{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124263,"rows_kept":124263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730332802025,4e-05,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332802216,0.36084,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332802416,0.36084,72402.0,72401.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1730332802619,0.36184,72402.0,72401.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1730332802825,0.36184,72402.0,72401.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1730332803025,0.36284,72402.0,72401.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1730332805228,0.36801702,72402.0,72401.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1730332808926,0.36801702,72402.0,72401.0,0.23652003]
["bitfinex-derivatives","BTCF0:USTF0",1730332808927,0.31962078,72402.0,72401.0,0.23652003]
["bitfinex-derivatives","BTCF0:USTF0",1730332809225,0.28505204,72402.0,72401.0,0.23652003]
["bitfinex-derivatives","BTCF0:USTF0",1730332810024,0.24356955,72402.0,72401.0,0.38755088]
["bitfinex-derivatives","BTCF0:USTF0",1730332810325,0.0224,72406.0,72401.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1730332810730,4e-05,72402.0,72401.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1730332811535,0.0224,72406.0,72401.0,0.6305132]
["bitfinex-derivatives","BTCF0:USTF0",1730332811736,0.0234,72406.0,72403.0,0.1934759]
["bitfinex-derivatives","BTCF0:USTF0",1730332812029,0.0234,72406.0,72405.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730332812231,0.00598906,72406.0,72405.0,0.4535691]
["bitfinex-derivatives","BTCF0:USTF0",1730332812425,0.00698906,72406.0,72405.0,0.4535691]
["bitfinex-derivatives","BTCF0:USTF0",1730332812620,0.00698906,72406.0,72405.0,0.55027908]
["bitfinex-derivatives","BTCF0:USTF0",1730332812824,0.00598906,72406.0,72405.0,0.55027908]
["bitfinex-derivatives","BTCF0:USTF0",1730332813333,0.00598906,72406.0,72405.0,0.3025586]
["bitfinex-derivatives","BTCF0:USTF0",1730332813631,0.00598906,72406.0,72405.0,0.39926858]
["bitfinex-derivatives","BTCF0:USTF0",1730332813632,0.00498906,72406.0,72405.0,0.39926858]
["bitfinex-derivatives","BTCF0:USTF0",1730332813831,0.3608,72409.0,72405.0,0.40226858]
["bitfinex-derivatives","BTCF0:USTF0",1730332814032,0.001,72406.0,72405.0,0.16883998]
["bitfinex-derivatives","BTCF0:USTF0",1730332814236,0.001,72406.0,72405.0,0.40227531]
["bitfinex-derivatives","BTCF0:USTF0",1730332814438,0.001,72406.0,72405.0,0.30556533]
["bitfinex-derivatives","BTCF0:USTF0",1730332814636,0.00104,72406.0,72405.0,0.30556533]
["bitfinex-derivatives","BTCF0:USTF0",1730332814832,0.00104,72406.0,72405.0,0.16294633]
["bitfinex-derivatives","BTCF0:USTF0",1730332814833,0.36184,72406.0,72405.0,0.16294633]
["bitfinex-derivatives","BTCF0:USTF0",1730332815030,0.36184,72406.0,72405.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730332815031,0.77616,72406.0,72405.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730332815732,0.36184,72406.0,72405.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730332815935,0.36684,72406.0,72403.0,0.0828977]
["bitfinex-derivatives","BTCF0:USTF0",1730332816234,4e-05,72404.0,72402.0,0.0828977]
["bitfinex-derivatives","BTCF0:USTF0",1730332816740,4e-05,72403.0,72402.0,0.0828977]
["bitfinex-derivatives","BTCF0:USTF0",1730332817838,4e-05,72403.0,72402.0,0.08285706]
["bitfinex-derivatives","BTCF0:USTF0",1730332818234,4e-05,72403.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332818428,4e-05,72403.0,72402.0,0.15101529]
["bitfinex-derivatives","BTCF0:USTF0",1730332818632,4e-05,72403.0,72402.0,0.32489286]
["bitfinex-derivatives","BTCF0:USTF0",1730332818829,0.00904,72403.0,72402.0,0.15101529]
["bitfinex-derivatives","BTCF0:USTF0",1730332819234,0.00904,72403.0,72402.0,0.24765533]
["bitfinex-derivatives","BTCF0:USTF0",1730332819536,0.00104,72403.0,72402.0,0.24765533]
["bitfinex-derivatives","BTCF0:USTF0",1730332821042,4e-05,72403.0,72402.0,0.09664004]
["bitfinex-derivatives","BTCF0:USTF0",1730332821443,4e-05,72403.0,72401.0,0.16150004]
["bitfinex-derivatives","BTCF0:USTF0",1730332821646,4e-05,72403.0,72401.0,0.16647447]
["bitfinex-derivatives","BTCF0:USTF0",1730332821847,4e-05,72403.0,72402.0,0.24763393]
["bitfinex-derivatives","BTCF0:USTF0",1730332823246,4e-05,72403.0,72402.0,0.09662465]
["bitfinex-derivatives","BTCF0:USTF0",1730332823652,4e-05,72403.0,72401.0,0.16645908]
["bitfinex-derivatives","BTCF0:USTF0",1730332824054,4e-05,72402.0,72401.0,0.16645908]
["bitfinex-derivatives","BTCF0:USTF0",1730332824559,4e-05,72402.0,72401.0,0.58081908]
["bitfinex-derivatives","BTCF0:USTF0",1730332824752,0.02316,72406.0,72402.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1730332824957,0.02244,72406.0,72405.0,0.47125617]
["bitfinex-derivatives","BTCF0:USTF0",1730332825162,0.3608,72423.0,72405.0,0.63994509]
["bitfinex-derivatives","BTCF0:USTF0",1730332825362,0.3608,72423.0,72411.0,0.0965933]
["bitfinex-derivatives","BTCF0:USTF0",1730332825654,0.3608,72423.0,72412.0,0.12813581]
["bitfinex-derivatives","BTCF0:USTF0",1730332825856,0.3608,72423.0,72413.0,0.12813581]
["bitfinex-derivatives","BTCF0:USTF0",1730332826058,0.36580892,72423.0,72414.0,0.12813581]
["bitfinex-derivatives","BTCF0:USTF0",1730332826253,0.3616,72423.0,72415.0,0.12813581]
["bitfinex-derivatives","BTCF0:USTF0",1730332826449,0.3616,72423.0,72416.0,0.12813204]
["bitfinex-derivatives","BTCF0:USTF0",1730332826651,0.3688,72418.0,72417.0,0.12813204]
["bitfinex-derivatives","BTCF0:USTF0",1730332827354,0.3608,72418.0,72417.0,0.12813204]
["bitfinex-derivatives","BTCF0:USTF0",1730332827560,0.3608,72418.0,72417.0,0.12813199]
["bitfinex-derivatives","BTCF0:USTF0",1730332827561,0.011,72418.0,72417.0,0.12813199]
["bitfinex-derivatives","BTCF0:USTF0",1730332827750,0.011,72418.0,72417.0,0.27911853]
["bitfinex-derivatives","BTCF0:USTF0",1730332828059,0.025,72418.0,72417.0,0.27911853]
["bitfinex-derivatives","BTCF0:USTF0",1730332828254,0.025,72418.0,72417.0,0.34161853]
["bitfinex-derivatives","BTCF0:USTF0",1730332829049,0.028,72418.0,72417.0,0.34161853]
["bitfinex-derivatives","BTCF0:USTF0",1730332829359,0.028,72418.0,72417.0,0.34676002]
["bitfinex-derivatives","BTCF0:USTF0",1730332829756,0.028,72418.0,72417.0,0.44321067]
["bitfinex-derivatives","BTCF0:USTF0",1730332830265,0.34733184,72424.0,72417.0,0.45202004]
["bitfinex-derivatives","BTCF0:USTF0",1730332830453,0.34733184,72424.0,72418.0,0.23339201]
["bitfinex-derivatives","BTCF0:USTF0",1730332830649,0.34733184,72424.0,72417.0,0.16407201]
["bitfinex-derivatives","BTCF0:USTF0",1730332830650,0.34733184,72424.0,72419.0,0.23339201]
["bitfinex-derivatives","BTCF0:USTF0",1730332830955,0.34733184,72424.0,72420.0,0.23339201]
["bitfinex-derivatives","BTCF0:USTF0",1730332831158,0.34733184,72424.0,72421.0,0.23339201]
["bitfinex-derivatives","BTCF0:USTF0",1730332831350,0.34733184,72424.0,72422.0,0.10526002]
["bitfinex-derivatives","BTCF0:USTF0",1730332831550,0.34733184,72424.0,72423.0,0.10526002]
["bitfinex-derivatives","BTCF0:USTF0",1730332831551,0.36133184,72424.0,72423.0,0.10526002]
["bitfinex-derivatives","BTCF0:USTF0",1730332832360,0.36133184,72424.0,72423.0,0.18788046]
["bitfinex-derivatives","BTCF0:USTF0",1730332832757,0.37433184,72424.0,72423.0,0.10526002]
["bitfinex-derivatives","BTCF0:USTF0",1730332833355,0.37533184,72424.0,72423.0,0.10626002]
["bitfinex-derivatives","BTCF0:USTF0",1730332833554,0.36133184,72424.0,72423.0,0.10626002]
["bitfinex-derivatives","BTCF0:USTF0",1730332833857,0.016,72424.0,72423.0,0.10626002]
["bitfinex-derivatives","BTCF0:USTF0",1730332834061,0.016,72424.0,72423.0,0.18886542]
["bitfinex-derivatives","BTCF0:USTF0",1730332834359,0.016,72424.0,72423.0,0.10626002]
["bitfinex-derivatives","BTCF0:USTF0",1730332834665,0.016,72424.0,72423.0,0.10726002]
["bitfinex-derivatives","BTCF0:USTF0",1730332835569,0.016,72424.0,72423.0,0.18984588]
["bitfinex-derivatives","BTCF0:USTF0",1730332836252,0.016,72424.0,72423.0,0.18984401]
["bitfinex-derivatives","BTCF0:USTF0",1730332837654,0.016,72424.0,72423.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1730332838757,0.39747333,72427.0,72423.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1730332838956,0.39747333,72427.0,72424.0,0.10525815]
["bitfinex-derivatives","BTCF0:USTF0",1730332839156,0.39747333,72427.0,72425.0,0.10525815]
["bitfinex-derivatives","BTCF0:USTF0",1730332839359,0.39747333,72427.0,72426.0,0.10525815]
["bitfinex-derivatives","BTCF0:USTF0",1730332839973,0.41147333,72427.0,72426.0,0.10525815]
["bitfinex-derivatives","BTCF0:USTF0",1730332840266,0.42547333,72427.0,72426.0,0.10525815]
["bitfinex-derivatives","BTCF0:USTF0",1730332840774,0.35642133,72427.0,72426.0,0.10625815]
["bitfinex-derivatives","BTCF0:USTF0",1730332841867,0.34442133,72427.0,72426.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1730332845966,0.34442133,72427.0,72426.0,0.18984401]
["bitfinex-derivatives","BTCF0:USTF0",1730332846360,0.34442133,72427.0,72426.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1730332847270,0.34442133,72427.0,72426.0,0.23537416]
["bitfinex-derivatives","BTCF0:USTF0",1730332848862,0.016,72427.0,72426.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1730332849062,0.016,72427.0,72426.0,0.30442003]
["bitfinex-derivatives","BTCF0:USTF0",1730332849257,0.0064,72428.0,72426.0,0.30442003]
["bitfinex-derivatives","BTCF0:USTF0",1730332849464,0.0064,72428.0,72427.0,0.30241903]
["bitfinex-derivatives","BTCF0:USTF0",1730332849664,0.0064,72432.0,72427.0,0.30241903]
["bitfinex-derivatives","BTCF0:USTF0",1730332849867,0.0064,72432.0,72428.0,0.23336703]
["bitfinex-derivatives","BTCF0:USTF0",1730332850064,0.36679171,72433.0,72429.0,0.23336703]
["bitfinex-derivatives","BTCF0:USTF0",1730332850270,0.36679171,72433.0,72430.0,0.23336703]
["bitfinex-derivatives","BTCF0:USTF0",1730332850271,0.36287171,72433.0,72430.0,0.23336703]
["bitfinex-derivatives","BTCF0:USTF0",1730332850471,0.36287171,72433.0,72431.0,0.23336703]
["bitfinex-derivatives","BTCF0:USTF0",1730332850773,0.36287171,72433.0,72432.0,0.23336703]
["bitfinex-derivatives","BTCF0:USTF0",1730332851671,0.36387171,72433.0,72432.0,0.23336703]
["bitfinex-derivatives","BTCF0:USTF0",1730332852165,0.36287171,72433.0,72432.0,0.23336703]
["bitfinex-derivatives","BTCF0:USTF0",1730332852377,0.36387171,72433.0,72432.0,0.23436703]
["bitfinex-derivatives","BTCF0:USTF0",1730332852762,0.00307171,72433.0,72432.0,0.30341403]
["bitfinex-derivatives","BTCF0:USTF0",1730332852962,0.00307171,72433.0,72432.0,0.71857403]
["bitfinex-derivatives","BTCF0:USTF0",1730332853174,0.00307171,72433.0,72432.0,0.30441403]
["bitfinex-derivatives","BTCF0:USTF0",1730332853871,0.0064,72441.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730332854171,0.0741789,72442.0,72440.0,0.08274034]
["bitfinex-derivatives","BTCF0:USTF0",1730332854362,0.0741789,72442.0,72441.0,0.10525815]
["bitfinex-derivatives","BTCF0:USTF0",1730332854563,0.0741789,72442.0,72441.0,0.23334564]
["bitfinex-derivatives","BTCF0:USTF0",1730332855870,0.0751789,72442.0,72441.0,0.18898745]
["bitfinex-derivatives","BTCF0:USTF0",1730332856071,0.4359789,72442.0,72441.0,0.10625815]
["bitfinex-derivatives","BTCF0:USTF0",1730332856777,0.4359789,72442.0,72441.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1730332858474,0.0751789,72442.0,72441.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1730332858677,0.4359789,72442.0,72441.0,0.10725815]
["bitfinex-derivatives","BTCF0:USTF0",1730332861076,0.4359789,72442.0,72441.0,0.17627817]
["bitfinex-derivatives","BTCF0:USTF0",1730332866546,0.001,72442.0,72441.0,0.17627817]
["bitfinex-derivatives","BTCF0:USTF0",1730332866673,0.001,72442.0,72441.0,0.2589965]
["bitfinex-derivatives","BTCF0:USTF0",1730332866874,0.001,72442.0,72441.0,0.17627817]
["bitfinex-derivatives","BTCF0:USTF0",1730332867284,0.069034,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730332867484,0.069034,72446.0,72445.0,0.30235764]
["bitfinex-derivatives","BTCF0:USTF0",1730332867684,0.069074,72446.0,72445.0,0.30235764]
["bitfinex-derivatives","BTCF0:USTF0",1730332868087,0.0742408,72446.0,72445.0,0.30235764]
["bitfinex-derivatives","BTCF0:USTF0",1730332868687,0.0258752,72446.0,72445.0,0.17527517]
["bitfinex-derivatives","BTCF0:USTF0",1730332868882,0.0052068,72446.0,72445.0,0.17627517]
["bitfinex-derivatives","BTCF0:USTF0",1730332869382,0.0742408,72446.0,72445.0,0.17627517]
["bitfinex-derivatives","BTCF0:USTF0",1730332869590,0.0742408,72446.0,72445.0,0.30435765]
["bitfinex-derivatives","BTCF0:USTF0",1730332869775,0.0742408,72446.0,72445.0,0.17627517]
["bitfinex-derivatives","BTCF0:USTF0",1730332869980,0.0742408,72446.0,72445.0,0.17626473]
["bitfinex-derivatives","BTCF0:USTF0",1730332870383,0.0742408,72446.0,72445.0,0.30434721]
["bitfinex-derivatives","BTCF0:USTF0",1730332870983,4e-05,72446.0,72445.0,0.17626473]
["bitfinex-derivatives","BTCF0:USTF0",1730332871179,4e-05,72446.0,72445.0,0.25896527]
["bitfinex-derivatives","BTCF0:USTF0",1730332871375,4e-05,72446.0,72445.0,0.17626473]
["bitfinex-derivatives","BTCF0:USTF0",1730332872685,0.069074,72446.0,72445.0,0.17626473]
["bitfinex-derivatives","BTCF0:USTF0",1730332874883,0.069074,72446.0,72445.0,0.18992615]
["bitfinex-derivatives","BTCF0:USTF0",1730332875090,0.069074,72446.0,72445.0,0.10722696]
["bitfinex-derivatives","BTCF0:USTF0",1730332875392,0.069074,72446.0,72445.0,0.17626196]
["bitfinex-derivatives","BTCF0:USTF0",1730332875780,4e-05,72446.0,72445.0,0.17626196]
["bitfinex-derivatives","BTCF0:USTF0",1730332876079,0.3616,72448.0,72447.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730332876281,0.3608,72448.0,72447.0,0.30233353]
["bitfinex-derivatives","BTCF0:USTF0",1730332876588,0.36084,72448.0,72447.0,0.30233353]
["bitfinex-derivatives","BTCF0:USTF0",1730332877383,0.36084,72448.0,72447.0,0.39157353]
["bitfinex-derivatives","BTCF0:USTF0",1730332877893,0.36084,72448.0,72447.0,0.39257353]
["bitfinex-derivatives","BTCF0:USTF0",1730332878084,0.36084,72448.0,72447.0,0.39357353]
["bitfinex-derivatives","BTCF0:USTF0",1730332878485,0.36084,72448.0,72447.0,0.39257353]
["bitfinex-derivatives","BTCF0:USTF0",1730332878684,0.36084,72448.0,72447.0,0.39357353]
["bitfinex-derivatives","BTCF0:USTF0",1730332881089,0.31094,72448.0,72447.0,0.39357353]
["bitfinex-derivatives","BTCF0:USTF0",1730332881387,0.00072,72455.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730332881690,0.364,72462.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730332881691,0.07108995,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730332881892,0.07108995,72461.0,72460.0,0.10522696]
["bitfinex-derivatives","BTCF0:USTF0",1730332882094,0.07112995,72461.0,72460.0,0.10522696]
["bitfinex-derivatives","BTCF0:USTF0",1730332882782,0.069021,72459.0,72458.0,0.06888652]
["bitfinex-derivatives","BTCF0:USTF0",1730332882982,0.48512995,72461.0,72455.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730332882983,0.069024,72456.0,72455.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730332883185,0.069025,72455.0,72454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730332883496,0.483105,72455.0,72454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730332883684,0.483105,72455.0,72454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332884181,0.483105,72455.0,72454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730332884783,0.483105,72455.0,72454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332885296,0.069065,72455.0,72454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332885591,0.069029,72451.0,72450.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332885795,0.069029,72451.0,72445.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332885796,0.069034,72446.0,72445.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332885996,0.069034,72446.0,72440.0,0.08586294]
["bitfinex-derivatives","BTCF0:USTF0",1730332885997,0.069038,72441.0,72440.0,0.08586294]
["bitfinex-derivatives","BTCF0:USTF0",1730332886191,0.06904,72439.0,72438.0,0.08266294]
["bitfinex-derivatives","BTCF0:USTF0",1730332886391,0.06904,72439.0,72438.0,0.16973359]
["bitfinex-derivatives","BTCF0:USTF0",1730332886594,0.06908,72439.0,72438.0,0.15611165]
["bitfinex-derivatives","BTCF0:USTF0",1730332886995,0.06908,72439.0,72438.0,0.23880782]
["bitfinex-derivatives","BTCF0:USTF0",1730332887287,0.06908,72439.0,72438.0,0.15611165]
["bitfinex-derivatives","BTCF0:USTF0",1730332888302,0.07008,72439.0,72438.0,0.28520156]
["bitfinex-derivatives","BTCF0:USTF0",1730332888497,0.07008,72439.0,72438.0,0.21616056]
["bitfinex-derivatives","BTCF0:USTF0",1730332888693,0.07008,72439.0,72438.0,0.21716056]
["bitfinex-derivatives","BTCF0:USTF0",1730332889896,0.06908,72439.0,72438.0,0.08807065]
["bitfinex-derivatives","BTCF0:USTF0",1730332890198,0.07008,72439.0,72438.0,0.08907065]
["bitfinex-derivatives","BTCF0:USTF0",1730332890694,0.07008,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332890998,0.07008,72439.0,72438.0,0.08470378]
["bitfinex-derivatives","BTCF0:USTF0",1730332891392,0.07008,72439.0,72438.0,0.15811165]
["bitfinex-derivatives","BTCF0:USTF0",1730332892097,0.07008,72439.0,72438.0,0.17177644]
["bitfinex-derivatives","BTCF0:USTF0",1730332892898,0.07008,72439.0,72438.0,0.08907065]
["bitfinex-derivatives","BTCF0:USTF0",1730332893998,0.15715065,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332895405,0.16228239,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332897805,0.16228239,72439.0,72438.0,0.10724356]
["bitfinex-derivatives","BTCF0:USTF0",1730332898697,0.12773099,72439.0,72438.0,0.10724356]
["bitfinex-derivatives","BTCF0:USTF0",1730332902904,0.04066034,72439.0,72438.0,0.10724356]
["bitfinex-derivatives","BTCF0:USTF0",1730332903104,0.04066034,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332903311,0.12773099,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332903698,0.12773099,72439.0,72438.0,0.10724357]
["bitfinex-derivatives","BTCF0:USTF0",1730332903900,0.12773099,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332905104,0.12773099,72439.0,72438.0,0.10724361]
["bitfinex-derivatives","BTCF0:USTF0",1730332905802,0.48853099,72439.0,72438.0,0.10724361]
["bitfinex-derivatives","BTCF0:USTF0",1730332906831,0.48853099,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332912247,0.57560164,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332912415,0.98976164,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332913725,0.069043,72436.0,72435.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332913929,0.069045,72434.0,72433.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730332914121,0.069049,72430.0,72429.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332914424,0.069049,72430.0,72423.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332914425,0.069053,72426.0,72425.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332914619,0.069056,72423.0,72422.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730332914810,0.519456,72423.0,72422.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730332915015,0.60656665,72423.0,72422.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730332915430,0.069058,72420.0,72419.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730332915724,0.069058,72420.0,72416.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332915725,0.069061,72417.0,72416.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332915924,0.069065,72413.0,72412.0,0.08596012]
["bitfinex-derivatives","BTCF0:USTF0",1730332916129,0.429865,72413.0,72412.0,0.18803876]
["bitfinex-derivatives","BTCF0:USTF0",1730332916429,0.51693565,72413.0,72412.0,0.10527864]
["bitfinex-derivatives","BTCF0:USTF0",1730332916929,0.44791065,72413.0,72412.0,0.18797128]
["bitfinex-derivatives","BTCF0:USTF0",1730332917128,0.51697565,72413.0,72412.0,0.18797128]
["bitfinex-derivatives","BTCF0:USTF0",1730332917332,0.51697565,72413.0,72412.0,0.18797184]
["bitfinex-derivatives","BTCF0:USTF0",1730332917524,0.51697565,72413.0,72412.0,0.1052792]
["bitfinex-derivatives","BTCF0:USTF0",1730332918025,0.51697565,72413.0,72412.0,0.1092792]
["bitfinex-derivatives","BTCF0:USTF0",1730332918728,0.51697565,72413.0,72412.0,0.1152792]
["bitfinex-derivatives","BTCF0:USTF0",1730332919530,0.51697565,72413.0,72412.0,0.18410026]
["bitfinex-derivatives","BTCF0:USTF0",1730332919918,0.51697565,72413.0,72412.0,0.07882106]
["bitfinex-derivatives","BTCF0:USTF0",1730332921331,0.51697565,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332924723,0.429905,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332925417,0.429905,72413.0,72412.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1730332926730,0.429905,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332927227,0.51697565,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332932633,0.6040463,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332932838,0.51697565,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332933231,0.6040463,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332933426,0.6040463,72413.0,72412.0,0.07882106]
["bitfinex-derivatives","BTCF0:USTF0",1730332933734,0.6040463,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332938436,0.6040463,72413.0,72412.0,0.05133842]
["bitfinex-derivatives","BTCF0:USTF0",1730332939341,1.0183263,72413.0,72412.0,0.05133842]
["bitfinex-derivatives","BTCF0:USTF0",1730332939640,1.0183263,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332939841,1.0183263,72413.0,72412.0,0.05133842]
["bitfinex-derivatives","BTCF0:USTF0",1730332940229,1.0183263,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332941441,1.0183263,72413.0,72412.0,0.05135267]
["bitfinex-derivatives","BTCF0:USTF0",1730332941746,1.0183263,72413.0,72412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730332942049,1.0183263,72413.0,72412.0,0.05134994]
["bitfinex-derivatives","BTCF0:USTF0",1730332942344,1.1079663,72413.0,72412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730332942537,1.1079663,72413.0,72412.0,0.04834994]
["bitfinex-derivatives","BTCF0:USTF0",1730332942735,1.1079663,72413.0,72412.0,0.04434994]
["bitfinex-derivatives","BTCF0:USTF0",1730332942933,1.1079663,72413.0,72406.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332943243,0.60661565,72413.0,72407.0,0.05515855]
["bitfinex-derivatives","BTCF0:USTF0",1730332943434,0.069071,72407.0,72406.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332943634,0.069073,72405.0,72404.0,0.06882106]
["bitfinex-derivatives","BTCF0:USTF0",1730332943835,0.03450171,72405.0,72404.0,0.06882106]
["bitfinex-derivatives","BTCF0:USTF0",1730332944051,4e-05,72405.0,72404.0,0.06882106]
["bitfinex-derivatives","BTCF0:USTF0",1730332944243,0.069113,72405.0,72404.0,0.06882106]
["bitfinex-derivatives","BTCF0:USTF0",1730332944637,0.069113,72405.0,72403.0,0.09892106]
["bitfinex-derivatives","BTCF0:USTF0",1730332944845,0.069074,72404.0,72403.0,0.09892106]
["bitfinex-derivatives","BTCF0:USTF0",1730332945046,0.069114,72404.0,72403.0,0.20422497]
["bitfinex-derivatives","BTCF0:USTF0",1730332945249,0.069114,72404.0,72403.0,0.20422461]
["bitfinex-derivatives","BTCF0:USTF0",1730332945848,0.069114,72404.0,72403.0,0.21622461]
["bitfinex-derivatives","BTCF0:USTF0",1730332946947,0.069114,72404.0,72403.0,0.22622461]
["bitfinex-derivatives","BTCF0:USTF0",1730332946948,0.070114,72404.0,72403.0,0.22622461]
["bitfinex-derivatives","BTCF0:USTF0",1730332947147,0.070114,72404.0,72403.0,0.21422461]
["bitfinex-derivatives","BTCF0:USTF0",1730332947447,0.071114,72404.0,72403.0,0.22522461]
["bitfinex-derivatives","BTCF0:USTF0",1730332948138,0.15818465,72404.0,72403.0,0.15640355]
["bitfinex-derivatives","BTCF0:USTF0",1730332948348,0.071114,72404.0,72403.0,0.12006579]
["bitfinex-derivatives","BTCF0:USTF0",1730332948746,0.071114,72404.0,72403.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730332948747,0.15818465,72404.0,72403.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730332948952,0.24782465,72404.0,72403.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730332949143,0.24782465,72404.0,72403.0,0.10627304]
["bitfinex-derivatives","BTCF0:USTF0",1730332949742,0.24782465,72404.0,72403.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730332950148,0.24782465,72404.0,72403.0,0.10627304]
["bitfinex-derivatives","BTCF0:USTF0",1730332950350,0.24782465,72404.0,72403.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730332950542,0.24782465,72404.0,72403.0,0.10627304]
["bitfinex-derivatives","BTCF0:USTF0",1730332951054,0.3348953,72404.0,72384.0,0.09655338]
["bitfinex-derivatives","BTCF0:USTF0",1730332951255,0.069086,72391.0,72390.0,0.08269264]
["bitfinex-derivatives","BTCF0:USTF0",1730332951451,0.60659665,72391.0,72390.0,0.10532006]
["bitfinex-derivatives","BTCF0:USTF0",1730332951650,0.60663665,72391.0,72384.0,0.11459264]
["bitfinex-derivatives","BTCF0:USTF0",1730332951861,0.429892,72385.0,72384.0,0.11459264]
["bitfinex-derivatives","BTCF0:USTF0",1730332952042,0.38152415,72385.0,72384.0,0.13722165]
["bitfinex-derivatives","BTCF0:USTF0",1730332952355,0.4685948,72385.0,72384.0,0.13722165]
["bitfinex-derivatives","BTCF0:USTF0",1730332952553,0.38152415,72385.0,72384.0,0.13722165]
["bitfinex-derivatives","BTCF0:USTF0",1730332952745,0.4685948,72385.0,72384.0,0.13722165]
["bitfinex-derivatives","BTCF0:USTF0",1730332953054,0.4685948,72385.0,72384.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730332954353,0.4705948,72385.0,72384.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730332954547,0.4705948,72385.0,72384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730332955351,0.4705948,72385.0,72372.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730332955569,0.51697365,72373.0,72372.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730332955754,0.51701365,72373.0,72372.0,0.17043659]
["bitfinex-derivatives","BTCF0:USTF0",1730332956549,0.56258623,72373.0,72372.0,0.17043659]
["bitfinex-derivatives","BTCF0:USTF0",1730332956752,0.47551558,72373.0,72372.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730332956954,0.47551558,72373.0,72372.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730332957747,0.47751558,72373.0,72372.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730332958956,0.48251274,72373.0,72372.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730332965064,0.84331274,72373.0,72372.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730332965658,0.07614016,72373.0,72372.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730332965969,0.08707065,72396.0,72372.0,0.77316652]
["bitfinex-derivatives","BTCF0:USTF0",1730332966150,0.3608,72399.0,72372.0,0.77316652]
["bitfinex-derivatives","BTCF0:USTF0",1730332966151,0.3608,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730332966350,0.2111,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730332966659,0.41296243,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730332966862,0.41296243,72399.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730332966863,0.069082,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730332967254,0.13278443,72399.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332967455,4e-05,72399.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332967658,4e-05,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332967864,4e-05,72396.0,72395.0,0.53518015]
["bitfinex-derivatives","BTCF0:USTF0",1730332968169,0.01204,72396.0,72395.0,0.53518015]
["bitfinex-derivatives","BTCF0:USTF0",1730332970053,0.00404,72396.0,72395.0,0.53518015]
["bitfinex-derivatives","BTCF0:USTF0",1730332970256,0.00904,72396.0,72395.0,0.53518015]
["bitfinex-derivatives","BTCF0:USTF0",1730332971364,0.078121,72396.0,72395.0,0.53518015]
["bitfinex-derivatives","BTCF0:USTF0",1730332971762,0.078121,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332972374,0.078121,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332973475,0.073121,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332973677,0.078121,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332974171,0.078121,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332974384,0.078121,72396.0,72395.0,0.56262643]
["bitfinex-derivatives","BTCF0:USTF0",1730332976071,0.00904,72396.0,72395.0,0.56262643]
["bitfinex-derivatives","BTCF0:USTF0",1730332978471,0.00904,72396.0,72395.0,0.66792248]
["bitfinex-derivatives","BTCF0:USTF0",1730332979666,0.078121,72396.0,72395.0,0.66792248]
["bitfinex-derivatives","BTCF0:USTF0",1730332980375,0.00904,72396.0,72395.0,0.66792248]
["bitfinex-derivatives","BTCF0:USTF0",1730332980674,0.078121,72396.0,72395.0,0.66792248]
["bitfinex-derivatives","BTCF0:USTF0",1730332981271,0.078121,72396.0,72395.0,0.53517805]
["bitfinex-derivatives","BTCF0:USTF0",1730332981457,0.078121,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332983462,4e-05,72399.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332983668,0.00644,72404.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332983669,0.069081,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332983877,0.069121,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332984475,4e-05,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332984665,0.069121,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332986178,0.074121,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730332988480,0.00504,72396.0,72395.0,0.51699029]
["bitfinex-derivatives","BTCF0:USTF0",1730332988673,0.074121,72396.0,72395.0,0.51699029]
["bitfinex-derivatives","BTCF0:USTF0",1730332988878,0.03955352,72396.0,72395.0,0.51699029]
["bitfinex-derivatives","BTCF0:USTF0",1730332989374,0.069078,72400.0,72399.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730332989785,0.069118,72400.0,72399.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730332990573,0.085118,72400.0,72399.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730332992171,0.01604,72400.0,72399.0,0.72832227]
["bitfinex-derivatives","BTCF0:USTF0",1730332992377,0.01404,72400.0,72399.0,1.06494173]
["bitfinex-derivatives","BTCF0:USTF0",1730332992592,0.01404,72400.0,72399.0,1.19220979]
["bitfinex-derivatives","BTCF0:USTF0",1730332992883,4e-05,72404.0,72399.0,1.19220979]
["bitfinex-derivatives","BTCF0:USTF0",1730332992884,4e-05,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730332993087,4e-05,72404.0,72403.0,1.34456879]
["bitfinex-derivatives","BTCF0:USTF0",1730332993278,8e-05,72404.0,72403.0,1.64456879]
["bitfinex-derivatives","BTCF0:USTF0",1730332993976,8e-05,72404.0,72403.0,1.64435582]
["bitfinex-derivatives","BTCF0:USTF0",1730332994278,0.01108,72404.0,72403.0,1.64535582]
["bitfinex-derivatives","BTCF0:USTF0",1730332994481,4e-05,72405.0,72403.0,1.63098513]
["bitfinex-derivatives","BTCF0:USTF0",1730332994785,0.0318,72416.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730332994974,0.0318,72416.0,72412.0,1.2089745]
["bitfinex-derivatives","BTCF0:USTF0",1730332995191,8e-05,72413.0,72412.0,1.2089745]
["bitfinex-derivatives","BTCF0:USTF0",1730332995580,8e-05,72413.0,72412.0,1.35648037]
["bitfinex-derivatives","BTCF0:USTF0",1730332996384,8e-05,72413.0,72412.0,1.30538201]
["bitfinex-derivatives","BTCF0:USTF0",1730332996588,8e-05,72413.0,72412.0,1.45482286]
["bitfinex-derivatives","BTCF0:USTF0",1730332996884,8e-05,72413.0,72412.0,1.30738201]
["bitfinex-derivatives","BTCF0:USTF0",1730332997069,8e-05,72413.0,72412.0,1.71920841]
["bitfinex-derivatives","BTCF0:USTF0",1730332997274,8e-05,72413.0,72412.0,1.81758745]
["bitfinex-derivatives","BTCF0:USTF0",1730332997670,8e-05,72413.0,72412.0,1.67015354]
["bitfinex-derivatives","BTCF0:USTF0",1730332998384,8e-05,72413.0,72412.0,1.5737745]
["bitfinex-derivatives","BTCF0:USTF0",1730332998683,4e-05,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730332998887,4e-05,72420.0,72419.0,0.66780536]
["bitfinex-derivatives","BTCF0:USTF0",1730332999087,8e-05,72420.0,72419.0,0.66780536]
["bitfinex-derivatives","BTCF0:USTF0",1730333000080,0.00508,72420.0,72419.0,0.66780536]
["bitfinex-derivatives","BTCF0:USTF0",1730333000478,8e-05,72420.0,72419.0,0.66780536]
["bitfinex-derivatives","BTCF0:USTF0",1730333000783,8e-05,72420.0,72419.0,1.34125824]
["bitfinex-derivatives","BTCF0:USTF0",1730333000784,0.00508,72420.0,72419.0,1.34125824]
["bitfinex-derivatives","BTCF0:USTF0",1730333000985,0.00508,72420.0,72419.0,1.64125824]
["bitfinex-derivatives","BTCF0:USTF0",1730333001285,0.00508,72420.0,72419.0,1.7428214]
["bitfinex-derivatives","BTCF0:USTF0",1730333001793,0.00508,72420.0,72419.0,1.79353343]
["bitfinex-derivatives","BTCF0:USTF0",1730333002082,0.00508,72420.0,72419.0,1.49353343]
["bitfinex-derivatives","BTCF0:USTF0",1730333003179,0.00408,72420.0,72419.0,1.49353343]
["bitfinex-derivatives","BTCF0:USTF0",1730333003576,0.03178711,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730333003788,0.03178711,72431.0,72430.0,0.66779536]
["bitfinex-derivatives","BTCF0:USTF0",1730333003988,0.03182711,72431.0,72430.0,0.66779536]
["bitfinex-derivatives","BTCF0:USTF0",1730333004383,4e-05,72431.0,72430.0,0.66779536]
["bitfinex-derivatives","BTCF0:USTF0",1730333005078,4e-05,72431.0,72430.0,0.79380544]
["bitfinex-derivatives","BTCF0:USTF0",1730333005286,4e-05,72431.0,72430.0,0.66879536]
["bitfinex-derivatives","BTCF0:USTF0",1730333005489,4e-05,72431.0,72430.0,0.79466888]
["bitfinex-derivatives","BTCF0:USTF0",1730333005688,0.0964,72433.0,72430.0,0.79466888]
["bitfinex-derivatives","BTCF0:USTF0",1730333005887,0.0964,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730333006186,0.0964,72433.0,72432.0,0.17430736]
["bitfinex-derivatives","BTCF0:USTF0",1730333007091,0.1024,72433.0,72432.0,0.17530736]
["bitfinex-derivatives","BTCF0:USTF0",1730333007288,0.1024,72433.0,72432.0,0.25769667]
["bitfinex-derivatives","BTCF0:USTF0",1730333008391,0.1024,72433.0,72432.0,0.67185667]
["bitfinex-derivatives","BTCF0:USTF0",1730333009589,0.1024,72433.0,72432.0,0.67283346]
["bitfinex-derivatives","BTCF0:USTF0",1730333010392,0.1024,72433.0,72432.0,0.25867346]
["bitfinex-derivatives","BTCF0:USTF0",1730333010590,0.171446,72433.0,72432.0,0.17628415]
["bitfinex-derivatives","BTCF0:USTF0",1730333013475,0.07470436,72433.0,72432.0,0.17628415]
["bitfinex-derivatives","BTCF0:USTF0",1730333014285,0.07470436,72433.0,72432.0,0.1757327]
["bitfinex-derivatives","BTCF0:USTF0",1730333016490,0.07470436,72433.0,72432.0,0.26280316]
["bitfinex-derivatives","BTCF0:USTF0",1730333016684,0.16860436,72433.0,72432.0,0.26300126]
["bitfinex-derivatives","BTCF0:USTF0",1730333018279,0.16860436,72433.0,72432.0,0.34539057]
["bitfinex-derivatives","BTCF0:USTF0",1730333018703,0.0556847,72443.0,72432.0,0.25839099]
["bitfinex-derivatives","BTCF0:USTF0",1730333018894,0.1247217,72443.0,72442.0,0.05499712]
["bitfinex-derivatives","BTCF0:USTF0",1730333019396,0.06904,72439.0,72438.0,0.0687464]
["bitfinex-derivatives","BTCF0:USTF0",1730333019600,0.06904,72439.0,72438.0,0.17374854]
["bitfinex-derivatives","BTCF0:USTF0",1730333019792,0.06908,72439.0,72438.0,0.17374854]
["bitfinex-derivatives","BTCF0:USTF0",1730333020381,0.06908,72439.0,72438.0,0.10500214]
["bitfinex-derivatives","BTCF0:USTF0",1730333020798,0.07908,72439.0,72438.0,0.10700214]
["bitfinex-derivatives","BTCF0:USTF0",1730333022700,0.07908,72439.0,72438.0,0.18969636]
["bitfinex-derivatives","BTCF0:USTF0",1730333023385,0.07908,72439.0,72438.0,0.10700214]
["bitfinex-derivatives","BTCF0:USTF0",1730333023585,0.07908,72439.0,72438.0,0.18972346]
["bitfinex-derivatives","BTCF0:USTF0",1730333023785,0.07908,72439.0,72438.0,0.25876446]
["bitfinex-derivatives","BTCF0:USTF0",1730333024386,0.07908,72439.0,72438.0,0.17604314]
["bitfinex-derivatives","BTCF0:USTF0",1730333024687,0.07908,72439.0,72438.0,0.2587885]
["bitfinex-derivatives","BTCF0:USTF0",1730333025186,0.07908,72439.0,72438.0,0.17604314]
["bitfinex-derivatives","BTCF0:USTF0",1730333025386,0.07908,72439.0,72438.0,0.2587885]
["bitfinex-derivatives","BTCF0:USTF0",1730333025588,0.07908,72439.0,72438.0,0.17604314]
["bitfinex-derivatives","BTCF0:USTF0",1730333026793,0.01004,72439.0,72438.0,0.2631136]
["bitfinex-derivatives","BTCF0:USTF0",1730333027289,0.01004,72439.0,72438.0,0.2587885]
["bitfinex-derivatives","BTCF0:USTF0",1730333027593,0.01004,72439.0,72438.0,0.25903032]
["bitfinex-derivatives","BTCF0:USTF0",1730333028391,0.01004,72439.0,72438.0,0.17628496]
["bitfinex-derivatives","BTCF0:USTF0",1730333029092,0.07908,72439.0,72438.0,0.17628497]
["bitfinex-derivatives","BTCF0:USTF0",1730333029604,0.07908,72439.0,72438.0,0.10724397]
["bitfinex-derivatives","BTCF0:USTF0",1730333030704,0.16615046,72439.0,72438.0,0.10724397]
["bitfinex-derivatives","BTCF0:USTF0",1730333031091,0.16615046,72439.0,72438.0,0.19011015]
["bitfinex-derivatives","BTCF0:USTF0",1730333032204,0.16615046,72439.0,72438.0,0.10724397]
["bitfinex-derivatives","BTCF0:USTF0",1730333034091,0.13159725,72439.0,72438.0,0.19011015]
["bitfinex-derivatives","BTCF0:USTF0",1730333034295,0.54575725,72439.0,72438.0,0.10724397]
["bitfinex-derivatives","BTCF0:USTF0",1730333034593,0.63282771,72439.0,72438.0,0.07104708]
["bitfinex-derivatives","BTCF0:USTF0",1730333034796,0.63282771,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333034994,0.54575725,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333037806,0.63683725,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333038701,0.72390771,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333040198,0.30974771,72439.0,72438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333040397,0.97054771,72439.0,72437.0,0.05021638]
["bitfinex-derivatives","BTCF0:USTF0",1730333040608,0.069042,72437.0,72434.0,0.01734646]
["bitfinex-derivatives","BTCF0:USTF0",1730333040824,0.15611446,72435.0,72434.0,0.01734646]
["bitfinex-derivatives","BTCF0:USTF0",1730333041308,0.15611446,72435.0,72429.0,0.06904708]
["bitfinex-derivatives","BTCF0:USTF0",1730333041514,0.08707046,72430.0,72425.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730333041717,0.15612246,72427.0,72426.0,0.10517247]
["bitfinex-derivatives","BTCF0:USTF0",1730333043003,0.069052,72427.0,72426.0,0.26129593]
["bitfinex-derivatives","BTCF0:USTF0",1730333043395,4e-05,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730333043600,0.069047,72432.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730333043798,0.069047,72432.0,72431.0,0.74713136]
["bitfinex-derivatives","BTCF0:USTF0",1730333043998,4e-05,72435.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730333044208,4e-05,72435.0,72434.0,0.29917258]
["bitfinex-derivatives","BTCF0:USTF0",1730333044502,9.52e-06,72435.0,72434.0,0.43183614]
["bitfinex-derivatives","BTCF0:USTF0",1730333045804,9.52e-06,72435.0,72434.0,0.43383614]
["bitfinex-derivatives","BTCF0:USTF0",1730333047401,9.52e-06,72435.0,72434.0,0.43329375]
["bitfinex-derivatives","BTCF0:USTF0",1730333048607,9.52e-06,72435.0,72434.0,0.79409375]
["bitfinex-derivatives","BTCF0:USTF0",1730333049516,9.52e-06,72435.0,72434.0,0.66924816]
["bitfinex-derivatives","BTCF0:USTF0",1730333052200,9.52e-06,72435.0,72434.0,0.66926113]
["bitfinex-derivatives","BTCF0:USTF0",1730333055109,9.52e-06,72435.0,72434.0,0.79406668]
["bitfinex-derivatives","BTCF0:USTF0",1730333057217,9.52e-06,72435.0,72434.0,0.79409542]
["bitfinex-derivatives","BTCF0:USTF0",1730333057516,0.06905352,72435.0,72434.0,0.79409542]
["bitfinex-derivatives","BTCF0:USTF0",1730333059512,0.06905352,72435.0,72434.0,0.79405733]
["bitfinex-derivatives","BTCF0:USTF0",1730333059822,0.06905352,72435.0,72434.0,0.43325733]
["bitfinex-derivatives","BTCF0:USTF0",1730333060022,0.06905352,72435.0,72434.0,0.79405733]
["bitfinex-derivatives","BTCF0:USTF0",1730333060818,0.06905352,72435.0,72434.0,0.46752298]
["bitfinex-derivatives","BTCF0:USTF0",1730333062113,0.06905352,72435.0,72434.0,0.46773353]
["bitfinex-derivatives","BTCF0:USTF0",1730333062515,0.06905352,72435.0,72434.0,0.55048168]
["bitfinex-derivatives","BTCF0:USTF0",1730333062917,0.06905352,72435.0,72434.0,0.46773353]
["bitfinex-derivatives","BTCF0:USTF0",1730333063517,0.07552301,72435.0,72434.0,0.46773353]
["bitfinex-derivatives","BTCF0:USTF0",1730333065426,0.07552301,72435.0,72434.0,0.46783353]
["bitfinex-derivatives","BTCF0:USTF0",1730333068720,0.07552301,72435.0,72434.0,0.17600742]
["bitfinex-derivatives","BTCF0:USTF0",1730333068926,0.07552301,72435.0,72434.0,0.07107389]
["bitfinex-derivatives","BTCF0:USTF0",1730333069313,0.07552301,72435.0,72434.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730333070123,0.48968301,72435.0,72434.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730333071730,0.48978301,72435.0,72434.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730333076614,0.07562301,72435.0,72434.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730333079326,0.04106806,72435.0,72434.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730333091236,0.40186806,72435.0,72434.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730333094742,0.49230806,72435.0,72434.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730333097433,0.49230806,72435.0,72434.0,0.10735969]
["bitfinex-derivatives","BTCF0:USTF0",1730333097638,0.49230806,72435.0,72434.0,0.17633358]
["bitfinex-derivatives","BTCF0:USTF0",1730333097840,0.49230806,72435.0,72434.0,0.07107389]
["bitfinex-derivatives","BTCF0:USTF0",1730333098342,0.49230806,72435.0,72434.0,0.17633358]
["bitfinex-derivatives","BTCF0:USTF0",1730333098732,0.49230806,72435.0,72434.0,0.17633361]
["bitfinex-derivatives","BTCF0:USTF0",1730333099134,0.49230806,72435.0,72434.0,0.10735972]
["bitfinex-derivatives","BTCF0:USTF0",1730333108440,0.49230806,72435.0,72434.0,0.17644213]
["bitfinex-derivatives","BTCF0:USTF0",1730333110253,0.21858734,72435.0,72434.0,0.10735972]
["bitfinex-derivatives","BTCF0:USTF0",1730333110846,0.13150806,72435.0,72434.0,0.10735253]
["bitfinex-derivatives","BTCF0:USTF0",1730333111451,0.04106806,72435.0,72434.0,0.10735253]
["bitfinex-derivatives","BTCF0:USTF0",1730333113553,0.12814734,72435.0,72434.0,0.10735253]
["bitfinex-derivatives","BTCF0:USTF0",1730333113952,0.62938662,72435.0,72434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730333114247,0.62938662,72435.0,72418.0,0.10517278]
["bitfinex-derivatives","BTCF0:USTF0",1730333114248,0.069054,72425.0,72418.0,0.00897113]
["bitfinex-derivatives","BTCF0:USTF0",1730333114456,0.069054,72425.0,72418.0,0.00207113]
["bitfinex-derivatives","BTCF0:USTF0",1730333114457,0.069059,72419.0,72418.0,0.00207113]
["bitfinex-derivatives","BTCF0:USTF0",1730333114647,0.51693828,72419.0,72418.0,0.00207113]
["bitfinex-derivatives","BTCF0:USTF0",1730333114852,0.93121828,72419.0,72418.0,0.00207113]
["bitfinex-derivatives","BTCF0:USTF0",1730333115958,0.93121828,72419.0,72408.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730333115959,0.41428,72418.0,72408.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730333116255,0.069074,72404.0,72403.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730333116452,0.158554,72404.0,72393.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730333116648,0.158554,72404.0,72389.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730333116649,0.069087,72390.0,72389.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730333116963,0.069127,72390.0,72389.0,0.18626628]
["bitfinex-derivatives","BTCF0:USTF0",1730333117162,4e-05,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730333117458,8e-05,72394.0,72393.0,0.15616328]
["bitfinex-derivatives","BTCF0:USTF0",1730333117959,8e-05,72394.0,72393.0,0.57056328]
["bitfinex-derivatives","BTCF0:USTF0",1730333118155,0.069114,72404.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730333118459,0.00504,72404.0,72403.0,0.15615428]
["bitfinex-derivatives","BTCF0:USTF0",1730333118664,0.00504,72404.0,72403.0,0.22165428]
["bitfinex-derivatives","BTCF0:USTF0",1730333119552,4e-05,72404.0,72403.0,0.22165428]
["bitfinex-derivatives","BTCF0:USTF0",1730333119957,0.00604,72404.0,72403.0,0.22165428]
["bitfinex-derivatives","BTCF0:USTF0",1730333121255,0.073114,72404.0,72403.0,0.22165428]
["bitfinex-derivatives","BTCF0:USTF0",1730333121458,0.077114,72404.0,72403.0,0.22165428]
["bitfinex-derivatives","BTCF0:USTF0",1730333121662,0.00404,72404.0,72403.0,0.22165428]
["bitfinex-derivatives","BTCF0:USTF0",1730333121863,0.00904,72404.0,72403.0,0.22165428]
["bitfinex-derivatives","BTCF0:USTF0",1730333122159,0.01004,72404.0,72403.0,0.22165428]
["bitfinex-derivatives","BTCF0:USTF0",1730333123350,0.00076,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730333123556,0.069062,72417.0,72408.0,0.93126928]
["bitfinex-derivatives","BTCF0:USTF0",1730333123757,0.00211229,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730333123964,0.00283229,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730333124263,0.00215229,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730333124764,0.07121129,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730333126055,0.08421129,72419.0,72418.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730333126455,0.08421129,72419.0,72418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333126869,0.17129057,72419.0,72418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333127168,0.08421129,72419.0,72418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333127764,0.08421129,72419.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333127765,0.01515229,72419.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333127975,0.069063,72415.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333128167,0.069103,72415.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333129370,0.070103,72415.0,72414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333130566,0.077103,72415.0,72414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730333131573,0.081103,72415.0,72414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730333135576,0.08754012,72415.0,72414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730333135874,0.081103,72415.0,72414.0,0.431864]
["bitfinex-derivatives","BTCF0:USTF0",1730333137679,0.081103,72415.0,72414.0,0.53580571]
["bitfinex-derivatives","BTCF0:USTF0",1730333138479,0.01204,72415.0,72414.0,0.53580571]
["bitfinex-derivatives","BTCF0:USTF0",1730333139677,0.01204,72415.0,72414.0,0.53568281]
["bitfinex-derivatives","BTCF0:USTF0",1730333140490,0.01204,72415.0,72414.0,0.6182856]
["bitfinex-derivatives","BTCF0:USTF0",1730333141791,0.01204,72415.0,72414.0,0.53568281]
["bitfinex-derivatives","BTCF0:USTF0",1730333142082,0.00215229,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730333142271,0.00215229,72419.0,72418.0,0.17287881]
["bitfinex-derivatives","BTCF0:USTF0",1730333142472,0.00219229,72419.0,72418.0,0.17287881]
["bitfinex-derivatives","BTCF0:USTF0",1730333143178,0.00319229,72419.0,72418.0,0.17387881]
["bitfinex-derivatives","BTCF0:USTF0",1730333143775,0.00319229,72419.0,72418.0,0.29734627]
["bitfinex-derivatives","BTCF0:USTF0",1730333143976,0.00319229,72419.0,72418.0,0.17387881]
["bitfinex-derivatives","BTCF0:USTF0",1730333144787,0.00319229,72419.0,72418.0,0.25656354]
["bitfinex-derivatives","BTCF0:USTF0",1730333144788,0.00419229,72419.0,72418.0,0.25656354]
["bitfinex-derivatives","BTCF0:USTF0",1730333144984,0.00419229,72419.0,72418.0,0.17387881]
["bitfinex-derivatives","BTCF0:USTF0",1730333145374,0.00319229,72419.0,72418.0,0.17287881]
["bitfinex-derivatives","BTCF0:USTF0",1730333146880,0.069056,72423.0,72422.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730333147086,0.069056,72423.0,72422.0,0.66640469]
["bitfinex-derivatives","BTCF0:USTF0",1730333147982,0.069096,72423.0,72422.0,0.66640469]
["bitfinex-derivatives","BTCF0:USTF0",1730333148190,0.070096,72423.0,72422.0,0.66640469]
["bitfinex-derivatives","BTCF0:USTF0",1730333148491,0.00104,72423.0,72422.0,0.66640469]
["bitfinex-derivatives","BTCF0:USTF0",1730333149584,0.00104,72423.0,72422.0,0.66602013]
["bitfinex-derivatives","BTCF0:USTF0",1730333150176,0.00104,72423.0,72422.0,0.7891444]
["bitfinex-derivatives","BTCF0:USTF0",1730333150487,0.00104,72423.0,72422.0,0.74349153]
["bitfinex-derivatives","BTCF0:USTF0",1730333153589,0.00104,72423.0,72422.0,0.83969318]
["bitfinex-derivatives","BTCF0:USTF0",1730333154291,0.00104,72423.0,72422.0,0.61313466]
["bitfinex-derivatives","BTCF0:USTF0",1730333154490,0.00104,72423.0,72422.0,0.74340939]
["bitfinex-derivatives","BTCF0:USTF0",1730333157991,0.070096,72423.0,72422.0,0.74340939]
["bitfinex-derivatives","BTCF0:USTF0",1730333158892,0.070096,72423.0,72422.0,0.74343066]
["bitfinex-derivatives","BTCF0:USTF0",1730333160684,0.070096,72423.0,72422.0,0.62026404]
["bitfinex-derivatives","BTCF0:USTF0",1730333160994,0.070096,72423.0,72422.0,0.51693301]
["bitfinex-derivatives","BTCF0:USTF0",1730333162287,0.00104,72423.0,72422.0,0.51693301]
["bitfinex-derivatives","BTCF0:USTF0",1730333162993,0.070096,72423.0,72422.0,0.51693301]
["bitfinex-derivatives","BTCF0:USTF0",1730333164195,0.00104,72423.0,72422.0,0.51693301]
["bitfinex-derivatives","BTCF0:USTF0",1730333165294,0.00104,72423.0,72422.0,0.74326426]
["bitfinex-derivatives","BTCF0:USTF0",1730333168191,4e-05,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730333168390,4e-05,72425.0,72424.0,0.29538625]
["bitfinex-derivatives","BTCF0:USTF0",1730333168602,8e-05,72425.0,72424.0,0.29538625]
["bitfinex-derivatives","BTCF0:USTF0",1730333169395,8e-05,72425.0,72424.0,0.29638625]
["bitfinex-derivatives","BTCF0:USTF0",1730333169801,0.00108,72425.0,72424.0,0.29738625]
["bitfinex-derivatives","BTCF0:USTF0",1730333170002,0.00108,72425.0,72424.0,0.65818625]
["bitfinex-derivatives","BTCF0:USTF0",1730333171891,0.00108,72425.0,72424.0,0.80115233]
["bitfinex-derivatives","BTCF0:USTF0",1730333172094,0.00108,72425.0,72424.0,0.89735398]
["bitfinex-derivatives","BTCF0:USTF0",1730333173500,0.00108,72425.0,72424.0,0.80115233]
["bitfinex-derivatives","BTCF0:USTF0",1730333173895,0.00108,72425.0,72424.0,0.89780094]
["bitfinex-derivatives","BTCF0:USTF0",1730333175298,0.00108,72425.0,72424.0,0.53700094]
["bitfinex-derivatives","BTCF0:USTF0",1730333175499,0.00108,72425.0,72424.0,0.80115233]
["bitfinex-derivatives","BTCF0:USTF0",1730333177006,0.0325,72430.0,72424.0,0.73209733]
["bitfinex-derivatives","BTCF0:USTF0",1730333177202,0.0325,72430.0,72429.0,0.08707601]
["bitfinex-derivatives","BTCF0:USTF0",1730333177404,0.0325,72430.0,72429.0,0.31340726]
["bitfinex-derivatives","BTCF0:USTF0",1730333178594,0.101549,72430.0,72429.0,0.38245726]
["bitfinex-derivatives","BTCF0:USTF0",1730333178800,0.101549,72430.0,72429.0,0.38345726]
["bitfinex-derivatives","BTCF0:USTF0",1730333179011,0.101549,72430.0,72429.0,0.38445726]
["bitfinex-derivatives","BTCF0:USTF0",1730333181307,0.0096,72436.0,72429.0,0.62363322]
["bitfinex-derivatives","BTCF0:USTF0",1730333181510,0.00207148,72438.0,72434.0,0.15612101]
["bitfinex-derivatives","BTCF0:USTF0",1730333181707,0.07111348,72438.0,72434.0,0.38133203]
["bitfinex-derivatives","BTCF0:USTF0",1730333181919,0.00207148,72438.0,72434.0,0.38133203]
["bitfinex-derivatives","BTCF0:USTF0",1730333182211,0.00207148,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730333182413,0.0315,72455.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730333182414,0.0096,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730333182611,0.069029,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730333182809,0.0315,72455.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730333183016,0.069744,72456.0,72455.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730333183308,0.0659,72459.0,72455.0,0.10274405]
["bitfinex-derivatives","BTCF0:USTF0",1730333183506,0.134922,72459.0,72458.0,0.22501394]
["bitfinex-derivatives","BTCF0:USTF0",1730333183703,0.134922,72459.0,72458.0,0.32775799]
["bitfinex-derivatives","BTCF0:USTF0",1730333184313,0.134922,72459.0,72458.0,0.15609801]
["bitfinex-derivatives","BTCF0:USTF0",1730333184908,0.134922,72459.0,72458.0,0.15709801]
["bitfinex-derivatives","BTCF0:USTF0",1730333185217,0.134922,72459.0,72458.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730333185717,0.134922,72459.0,72458.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730333186019,0.00211086,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730333186212,4e-05,72461.0,72460.0,0.17020239]
["bitfinex-derivatives","BTCF0:USTF0",1730333186407,8e-05,72461.0,72460.0,0.16999369]
["bitfinex-derivatives","BTCF0:USTF0",1730333187703,8e-05,72461.0,72460.0,0.17099369]
["bitfinex-derivatives","BTCF0:USTF0",1730333188215,0.069013,72468.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730333188415,0.069013,72468.0,72467.0,0.51689001]
["bitfinex-derivatives","BTCF0:USTF0",1730333188716,0.069053,72468.0,72467.0,0.51689001]
["bitfinex-derivatives","BTCF0:USTF0",1730333189613,0.069053,72468.0,72467.0,0.51789001]
["bitfinex-derivatives","BTCF0:USTF0",1730333190425,0.069053,72468.0,72467.0,0.51889001]
["bitfinex-derivatives","BTCF0:USTF0",1730333190918,4e-05,72468.0,72467.0,0.51889001]
["bitfinex-derivatives","BTCF0:USTF0",1730333191519,0.069053,72468.0,72467.0,0.51889001]
["bitfinex-derivatives","BTCF0:USTF0",1730333192221,4e-05,72468.0,72467.0,0.51889001]
["bitfinex-derivatives","BTCF0:USTF0",1730333196525,0.069053,72468.0,72467.0,0.51889001]
["bitfinex-derivatives","BTCF0:USTF0",1730333198811,0.069053,72468.0,72467.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730333199012,0.069053,72468.0,72467.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730333199319,0.069053,72468.0,72467.0,0.15809001]
["bitfinex-derivatives","BTCF0:USTF0",1730333204120,0.069053,72468.0,72467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333204320,0.069023,72457.0,72453.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730333204531,0.069027,72453.0,72452.0,0.00207006]
["bitfinex-derivatives","BTCF0:USTF0",1730333204928,0.069067,72453.0,72452.0,0.00207006]
["bitfinex-derivatives","BTCF0:USTF0",1730333205432,0.15614301,72453.0,72452.0,0.00207006]
["bitfinex-derivatives","BTCF0:USTF0",1730333205636,0.15614301,72453.0,72452.0,0.00307006]
["bitfinex-derivatives","BTCF0:USTF0",1730333206023,0.41408,72452.0,72444.0,0.06134131]
["bitfinex-derivatives","BTCF0:USTF0",1730333206227,0.069037,72443.0,72442.0,0.05494131]
["bitfinex-derivatives","BTCF0:USTF0",1730333206428,0.069038,72441.0,72440.0,0.05494131]
["bitfinex-derivatives","BTCF0:USTF0",1730333206625,0.069039,72440.0,72439.0,0.05494131]
["bitfinex-derivatives","BTCF0:USTF0",1730333206827,4e-05,72441.0,72439.0,0.05494131]
["bitfinex-derivatives","BTCF0:USTF0",1730333207027,0.069079,72440.0,72439.0,0.05494131]
["bitfinex-derivatives","BTCF0:USTF0",1730333207329,0.069079,72440.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333207330,0.069042,72437.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333207732,0.069082,72437.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333208117,4e-05,72437.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333208325,0.069082,72437.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333208932,0.069082,72437.0,72436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730333209529,0.070082,72437.0,72436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730333210934,0.072082,72437.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333216229,0.20476165,72437.0,72436.0,0.41575665]
["bitfinex-derivatives","BTCF0:USTF0",1730333216634,0.20476165,72437.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333216635,0.069045,72434.0,72433.0,0.05495665]
["bitfinex-derivatives","BTCF0:USTF0",1730333216828,0.069049,72430.0,72429.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1730333217230,0.069089,72430.0,72429.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1730333218034,0.069089,72430.0,72429.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1730333219542,0.069089,72430.0,72429.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1730333222653,0.069089,72430.0,72429.0,0.23952965]
["bitfinex-derivatives","BTCF0:USTF0",1730333223153,0.069089,72430.0,72429.0,0.30820629]
["bitfinex-derivatives","BTCF0:USTF0",1730333223341,0.069089,72430.0,72429.0,0.4093944]
["bitfinex-derivatives","BTCF0:USTF0",1730333223543,0.069089,72430.0,72429.0,0.40939438]
["bitfinex-derivatives","BTCF0:USTF0",1730333224136,0.069089,72430.0,72429.0,0.23952965]
["bitfinex-derivatives","BTCF0:USTF0",1730333224337,0.069089,72430.0,72429.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1730333224543,0.069089,72430.0,72429.0,0.16179225]
["bitfinex-derivatives","BTCF0:USTF0",1730333224942,0.069089,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333225438,0.158529,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333225636,0.572729,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333226349,0.933529,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333228250,0.93979658,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333230557,0.61268424,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333231054,0.25188424,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333231243,0.52324424,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333231440,0.61268424,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333232748,0.25188424,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333232955,0.61268424,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333234346,0.61268424,72430.0,72429.0,0.06004435]
["bitfinex-derivatives","BTCF0:USTF0",1730333234744,0.61268424,72430.0,72429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730333235666,0.069058,72420.0,72419.0,0.08160544]
["bitfinex-derivatives","BTCF0:USTF0",1730333235954,0.069064,72414.0,72406.0,0.06880544]
["bitfinex-derivatives","BTCF0:USTF0",1730333236157,0.069074,72404.0,72403.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730333236359,0.069074,72404.0,72399.0,0.06880544]
["bitfinex-derivatives","BTCF0:USTF0",1730333236549,0.13276032,72400.0,72398.0,0.06880544]
["bitfinex-derivatives","BTCF0:USTF0",1730333236749,0.06908,72397.0,72396.0,0.06880544]
["bitfinex-derivatives","BTCF0:USTF0",1730333236962,0.06908,72397.0,72395.0,0.06880544]
["bitfinex-derivatives","BTCF0:USTF0",1730333236963,0.13276032,72397.0,72395.0,0.06880544]
["bitfinex-derivatives","BTCF0:USTF0",1730333237155,0.069081,72396.0,72394.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730333237356,0.069082,72395.0,72394.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730333237562,0.069122,72395.0,72394.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730333238262,0.069122,72395.0,72394.0,0.099183]
["bitfinex-derivatives","BTCF0:USTF0",1730333238560,0.069122,72395.0,72394.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1730333238755,0.069122,72395.0,72394.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730333239262,0.070122,72395.0,72394.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730333240564,0.070122,72395.0,72394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730333240762,0.070122,72395.0,72394.0,0.06022374]
["bitfinex-derivatives","BTCF0:USTF0",1730333241062,0.101722,72395.0,72394.0,0.06022374]
["bitfinex-derivatives","BTCF0:USTF0",1730333241254,0.101722,72395.0,72394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730333243567,0.10810539,72395.0,72394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730333247963,0.16614539,72395.0,72394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730333249368,0.16614539,72395.0,72394.0,0.06022374]
["bitfinex-derivatives","BTCF0:USTF0",1730333251565,0.16614539,72395.0,72394.0,0.06017554]
["bitfinex-derivatives","BTCF0:USTF0",1730333252170,0.16614539,72395.0,72394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730333256474,0.34040321,72395.0,72394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730333258775,0.34050321,72395.0,72394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730333263076,0.2533743,72395.0,72394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730333263275,0.2533743,72395.0,72394.0,0.08780544]
["bitfinex-derivatives","BTCF0:USTF0",1730333263683,0.2533743,72395.0,72394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730333264274,0.2533743,72395.0,72394.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1730333264675,0.2533743,72395.0,72394.0,0.1223583]
["bitfinex-derivatives","BTCF0:USTF0",1730333265279,0.2533743,72395.0,72394.0,0.24548633]
["bitfinex-derivatives","BTCF0:USTF0",1730333265480,0.2533743,72395.0,72394.0,0.1223583]
["bitfinex-derivatives","BTCF0:USTF0",1730333266086,0.2533743,72395.0,72394.0,0.24558231]
["bitfinex-derivatives","BTCF0:USTF0",1730333267487,0.2533743,72395.0,72394.0,0.1223583]
["bitfinex-derivatives","BTCF0:USTF0",1730333268973,0.2533743,72395.0,72394.0,0.20529217]
["bitfinex-derivatives","BTCF0:USTF0",1730333269180,0.2533743,72395.0,72394.0,0.1223583]
["bitfinex-derivatives","BTCF0:USTF0",1730333269582,0.2533743,72395.0,72394.0,0.24546466]
["bitfinex-derivatives","BTCF0:USTF0",1730333270584,0.34050321,72395.0,72394.0,0.24546466]
["bitfinex-derivatives","BTCF0:USTF0",1730333271877,0.2533743,72395.0,72394.0,0.24546466]
["bitfinex-derivatives","BTCF0:USTF0",1730333272394,0.2533743,72395.0,72394.0,0.24573135]
["bitfinex-derivatives","BTCF0:USTF0",1730333273879,0.16640539,72395.0,72394.0,0.12249202]
["bitfinex-derivatives","BTCF0:USTF0",1730333274087,0.00114,72395.0,72394.0,0.19157502]
["bitfinex-derivatives","BTCF0:USTF0",1730333274287,0.00114,72395.0,72394.0,0.31460763]
["bitfinex-derivatives","BTCF0:USTF0",1730333274489,4e-05,72397.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730333274683,0.06912,72397.0,72396.0,0.29550563]
["bitfinex-derivatives","BTCF0:USTF0",1730333274883,0.06916,72397.0,72396.0,0.32640563]
["bitfinex-derivatives","BTCF0:USTF0",1730333275982,0.06916,72397.0,72396.0,0.34240563]
["bitfinex-derivatives","BTCF0:USTF0",1730333277291,0.06916,72397.0,72396.0,0.34190623]
["bitfinex-derivatives","BTCF0:USTF0",1730333280099,0.06916,72397.0,72396.0,0.21905088]
["bitfinex-derivatives","BTCF0:USTF0",1730333280295,0.06916,72397.0,72396.0,0.3420389]
["bitfinex-derivatives","BTCF0:USTF0",1730333282191,0.06916,72397.0,72396.0,0.115981]
["bitfinex-derivatives","BTCF0:USTF0",1730333282696,0.06916,72397.0,72396.0,0.34208051]
["bitfinex-derivatives","BTCF0:USTF0",1730333286015,0.06916,72397.0,72396.0,0.27299951]
["bitfinex-derivatives","BTCF0:USTF0",1730333286197,0.06916,72397.0,72396.0,0.15004939]
["bitfinex-derivatives","BTCF0:USTF0",1730333289507,0.06916,72397.0,72396.0,0.21913039]
["bitfinex-derivatives","BTCF0:USTF0",1730333290202,0.06916,72397.0,72396.0,0.15004939]
["bitfinex-derivatives","BTCF0:USTF0",1730333291006,0.06916,72397.0,72396.0,0.21913039]
["bitfinex-derivatives","BTCF0:USTF0",1730333291208,0.06916,72397.0,72396.0,0.15004939]
["bitfinex-derivatives","BTCF0:USTF0",1730333291902,0.06916,72397.0,72396.0,0.11914939]
["bitfinex-derivatives","BTCF0:USTF0",1730333292102,0.10006,72397.0,72396.0,0.11914939]
["bitfinex-derivatives","BTCF0:USTF0",1730333293506,0.10006,72397.0,72396.0,0.18823039]
["bitfinex-derivatives","BTCF0:USTF0",1730333296902,0.06916,72397.0,72396.0,0.54903039]
["bitfinex-derivatives","BTCF0:USTF0",1730333297109,0.06916,72397.0,72396.0,0.57923039]
["bitfinex-derivatives","BTCF0:USTF0",1730333298015,0.06916,72397.0,72396.0,0.5796512]
["bitfinex-derivatives","BTCF0:USTF0",1730333299316,0.06916,72397.0,72396.0,0.70338623]
["bitfinex-derivatives","BTCF0:USTF0",1730333299907,0.06916,72397.0,72396.0,0.5796512]
["bitfinex-derivatives","BTCF0:USTF0",1730333300213,0.06916,72397.0,72396.0,0.70341185]
["bitfinex-derivatives","BTCF0:USTF0",1730333301403,0.06916,72397.0,72396.0,0.70370546]
["bitfinex-derivatives","BTCF0:USTF0",1730333302208,0.06916,72397.0,72396.0,0.57992609]
["bitfinex-derivatives","BTCF0:USTF0",1730333303012,0.06916,72397.0,72396.0,0.58048266]
["bitfinex-derivatives","BTCF0:USTF0",1730333303215,0.06916,72397.0,72396.0,0.70498102]
["bitfinex-derivatives","BTCF0:USTF0",1730333304117,0.06916,72397.0,72396.0,0.58048266]
["bitfinex-derivatives","BTCF0:USTF0",1730333304519,0.06916,72397.0,72396.0,0.70498685]
["bitfinex-derivatives","BTCF0:USTF0",1730333304718,0.06916,72397.0,72396.0,0.70499218]
["bitfinex-derivatives","BTCF0:USTF0",1730333304925,0.06916,72397.0,72396.0,0.58048266]
["bitfinex-derivatives","BTCF0:USTF0",1730333307625,0.06916,72397.0,72396.0,0.12040166]
["bitfinex-derivatives","BTCF0:USTF0",1730333308221,0.09926,72397.0,72396.0,0.20333863]
["bitfinex-derivatives","BTCF0:USTF0",1730333308418,0.18638891,72397.0,72396.0,0.12040166]
["bitfinex-derivatives","BTCF0:USTF0",1730333308824,0.60078891,72397.0,72396.0,0.12040166]
["bitfinex-derivatives","BTCF0:USTF0",1730333309211,0.60078891,72397.0,72393.0,0.06912165]
["bitfinex-derivatives","BTCF0:USTF0",1730333309417,0.08712891,72394.0,72391.0,0.06912165]
["bitfinex-derivatives","BTCF0:USTF0",1730333309619,0.51701391,72392.0,72391.0,0.06912165]
["bitfinex-derivatives","BTCF0:USTF0",1730333309816,0.069086,72391.0,72390.0,0.06912165]
["bitfinex-derivatives","BTCF0:USTF0",1730333310016,0.15621491,72391.0,72390.0,0.06912165]
["bitfinex-derivatives","BTCF0:USTF0",1730333310227,0.15621491,72391.0,72386.0,0.06912165]
["bitfinex-derivatives","BTCF0:USTF0",1730333310228,0.06909,72387.0,72386.0,0.06912165]
["bitfinex-derivatives","BTCF0:USTF0",1730333310430,0.24334782,72387.0,72386.0,0.06912165]
["bitfinex-derivatives","BTCF0:USTF0",1730333310614,0.24338782,72387.0,72379.0,0.08293712]
["bitfinex-derivatives","BTCF0:USTF0",1730333310917,0.3608,72385.0,72382.0,0.0690199]
["bitfinex-derivatives","BTCF0:USTF0",1730333311120,0.24335182,72383.0,72382.0,0.0690199]
["bitfinex-derivatives","BTCF0:USTF0",1730333311321,0.24335182,72383.0,72380.0,0.07104131]
["bitfinex-derivatives","BTCF0:USTF0",1730333311322,0.069096,72381.0,72380.0,0.07104131]
["bitfinex-derivatives","BTCF0:USTF0",1730333311823,0.069136,72381.0,72380.0,0.07104131]
["bitfinex-derivatives","BTCF0:USTF0",1730333312351,0.069136,72381.0,72380.0,0.00207226]
["bitfinex-derivatives","BTCF0:USTF0",1730333312717,0.070136,72381.0,72380.0,0.01007226]
["bitfinex-derivatives","BTCF0:USTF0",1730333314421,0.071136,72381.0,72380.0,0.02407226]
["bitfinex-derivatives","BTCF0:USTF0",1730333314627,0.07760687,72381.0,72380.0,0.02407226]
["bitfinex-derivatives","BTCF0:USTF0",1730333316829,0.07760687,72381.0,72380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730333317446,0.00851087,72381.0,72380.0,0.451897]
["bitfinex-derivatives","BTCF0:USTF0",1730333317632,4e-05,72387.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730333317828,4e-05,72392.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730333317829,8e-05,72397.0,72390.0,0.17425782]
["bitfinex-derivatives","BTCF0:USTF0",1730333318128,4e-05,72404.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730333318329,4e-05,72404.0,72403.0,0.51700391]
["bitfinex-derivatives","BTCF0:USTF0",1730333318636,4e-05,72404.0,72403.0,1.05477853]
["bitfinex-derivatives","BTCF0:USTF0",1730333319017,4e-05,72404.0,72403.0,0.96764962]
["bitfinex-derivatives","BTCF0:USTF0",1730333319218,4e-05,72404.0,72403.0,1.05477853]
["bitfinex-derivatives","BTCF0:USTF0",1730333319817,4e-05,72404.0,72403.0,1.05677853]
["bitfinex-derivatives","BTCF0:USTF0",1730333320543,4e-05,72404.0,72403.0,1.10236829]
["bitfinex-derivatives","BTCF0:USTF0",1730333322121,4e-05,72404.0,72403.0,1.53508696]
["bitfinex-derivatives","BTCF0:USTF0",1730333322321,4e-05,72404.0,72403.0,1.40236829]
["bitfinex-derivatives","BTCF0:USTF0",1730333322727,4e-05,72404.0,72403.0,2.27426829]
["bitfinex-derivatives","BTCF0:USTF0",1730333323428,4e-05,72404.0,72403.0,2.41821717]
["bitfinex-derivatives","BTCF0:USTF0",1730333323631,0.00207194,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730333323821,0.00207194,72416.0,72415.0,0.92338167]
["bitfinex-derivatives","BTCF0:USTF0",1730333324128,0.00211194,72416.0,72415.0,1.33766167]
["bitfinex-derivatives","BTCF0:USTF0",1730333324331,0.00211194,72416.0,72415.0,1.43869367]
["bitfinex-derivatives","BTCF0:USTF0",1730333324537,0.00211194,72416.0,72415.0,1.52104547]
["bitfinex-derivatives","BTCF0:USTF0",1730333324742,0.00211194,72416.0,72415.0,1.52204547]
["bitfinex-derivatives","BTCF0:USTF0",1730333325028,4e-05,72416.0,72415.0,1.43969367]
["bitfinex-derivatives","BTCF0:USTF0",1730333326241,4e-05,72416.0,72415.0,1.44069367]
["bitfinex-derivatives","BTCF0:USTF0",1730333327036,4e-05,72416.0,72415.0,1.44064694]
["bitfinex-derivatives","BTCF0:USTF0",1730333328635,4e-05,72416.0,72415.0,1.74055566]
["bitfinex-derivatives","BTCF0:USTF0",1730333329032,4e-05,72416.0,72415.0,1.83295566]
["bitfinex-derivatives","BTCF0:USTF0",1730333329830,0.0064,72427.0,72415.0,1.83295566]
["bitfinex-derivatives","BTCF0:USTF0",1730333329831,0.0064,72427.0,72419.0,0.20177767]
["bitfinex-derivatives","BTCF0:USTF0",1730333330038,4e-05,72430.0,72419.0,0.38486178]
["bitfinex-derivatives","BTCF0:USTF0",1730333330228,8e-05,72420.0,72419.0,0.71691166]
["bitfinex-derivatives","BTCF0:USTF0",1730333330425,4e-05,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730333330628,4e-05,72430.0,72429.0,0.92336867]
["bitfinex-derivatives","BTCF0:USTF0",1730333330843,8e-05,72430.0,72429.0,0.92336867]
["bitfinex-derivatives","BTCF0:USTF0",1730333331041,8e-05,72430.0,72429.0,1.33756867]
["bitfinex-derivatives","BTCF0:USTF0",1730333331934,8e-05,72430.0,72429.0,1.4060277]
["bitfinex-derivatives","BTCF0:USTF0",1730333332144,8e-05,72430.0,72429.0,1.33756867]
["bitfinex-derivatives","BTCF0:USTF0",1730333332833,4e-05,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730333333039,4e-05,72434.0,72433.0,0.25647578]
["bitfinex-derivatives","BTCF0:USTF0",1730333333232,8e-05,72434.0,72433.0,0.25645457]
["bitfinex-derivatives","BTCF0:USTF0",1730333333540,8e-05,72434.0,72433.0,0.20176467]
["bitfinex-derivatives","BTCF0:USTF0",1730333334335,8e-05,72434.0,72433.0,0.25643237]
["bitfinex-derivatives","BTCF0:USTF0",1730333334644,8e-05,72434.0,72433.0,0.20176467]
["bitfinex-derivatives","BTCF0:USTF0",1730333337630,0.069036,72444.0,72433.0,0.13271867]
["bitfinex-derivatives","BTCF0:USTF0",1730333337833,0.069036,72444.0,72443.0,0.56255567]
["bitfinex-derivatives","BTCF0:USTF0",1730333338049,0.069036,72444.0,72443.0,0.92335567]
["bitfinex-derivatives","BTCF0:USTF0",1730333338233,0.069032,72448.0,72447.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730333338436,0.069032,72448.0,72447.0,0.20174867]
["bitfinex-derivatives","BTCF0:USTF0",1730333338743,0.069072,72448.0,72447.0,0.20174867]
["bitfinex-derivatives","BTCF0:USTF0",1730333339943,0.069072,72448.0,72447.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730333340136,0.069072,72448.0,72447.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730333340544,0.069072,72448.0,72447.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730333341051,0.069072,72448.0,72447.0,0.20374867]
["bitfinex-derivatives","BTCF0:USTF0",1730333341744,4e-05,72448.0,72447.0,0.20374867]
["bitfinex-derivatives","BTCF0:USTF0",1730333342138,0.069072,72448.0,72447.0,0.20374867]
["bitfinex-derivatives","BTCF0:USTF0",1730333344343,0.069072,72448.0,72447.0,0.24472162]
["bitfinex-derivatives","BTCF0:USTF0",1730333345450,0.069072,72448.0,72447.0,0.20374867]
["bitfinex-derivatives","BTCF0:USTF0",1730333347853,4e-05,72448.0,72447.0,0.20374867]
["bitfinex-derivatives","BTCF0:USTF0",1730333348053,0.069072,72448.0,72447.0,0.20374867]
["bitfinex-derivatives","BTCF0:USTF0",1730333348352,0.069072,72448.0,72447.0,0.30372192]
["bitfinex-derivatives","BTCF0:USTF0",1730333348554,0.069072,72448.0,72447.0,0.25805283]
["bitfinex-derivatives","BTCF0:USTF0",1730333349251,4e-05,72448.0,72447.0,0.25805283]
["bitfinex-derivatives","BTCF0:USTF0",1730333349846,4e-05,72448.0,72447.0,0.15807958]
["bitfinex-derivatives","BTCF0:USTF0",1730333356955,0.069072,72448.0,72447.0,0.15807958]
["bitfinex-derivatives","BTCF0:USTF0",1730333357350,0.069072,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333358762,0.02761927,72448.0,72447.0,0.29145016]
["bitfinex-derivatives","BTCF0:USTF0",1730333360354,0.069029,72451.0,72450.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730333360556,0.069026,72454.0,72453.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730333360860,0.069066,72454.0,72453.0,0.15607358]
["bitfinex-derivatives","BTCF0:USTF0",1730333361663,0.069066,72454.0,72453.0,0.15707358]
["bitfinex-derivatives","BTCF0:USTF0",1730333362666,0.069066,72454.0,72453.0,0.20366294]
["bitfinex-derivatives","BTCF0:USTF0",1730333363768,4e-05,72454.0,72453.0,0.65898969]
["bitfinex-derivatives","BTCF0:USTF0",1730333363957,0.069066,72454.0,72453.0,0.52066506]
["bitfinex-derivatives","BTCF0:USTF0",1730333364154,0.069066,72454.0,72453.0,0.4240801]
["bitfinex-derivatives","BTCF0:USTF0",1730333364366,0.069066,72454.0,72453.0,0.52066506]
["bitfinex-derivatives","BTCF0:USTF0",1730333364862,0.069066,72454.0,72453.0,0.4240801]
["bitfinex-derivatives","BTCF0:USTF0",1730333365370,0.069066,72454.0,72453.0,0.65861325]
["bitfinex-derivatives","BTCF0:USTF0",1730333366373,0.069066,72454.0,72453.0,0.52066506]
["bitfinex-derivatives","BTCF0:USTF0",1730333367171,0.069066,72454.0,72453.0,0.88146506]
["bitfinex-derivatives","BTCF0:USTF0",1730333368573,4e-05,72454.0,72453.0,0.7848801]
["bitfinex-derivatives","BTCF0:USTF0",1730333369570,4e-05,72454.0,72453.0,1.01746136]
["bitfinex-derivatives","BTCF0:USTF0",1730333369872,4e-05,72454.0,72453.0,0.9208764]
["bitfinex-derivatives","BTCF0:USTF0",1730333370079,0.0064,72464.0,72453.0,0.84923746]
["bitfinex-derivatives","BTCF0:USTF0",1730333370260,0.069015,72466.0,72465.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730333370460,0.069015,72466.0,72465.0,0.16876476]
["bitfinex-derivatives","BTCF0:USTF0",1730333370660,0.069055,72466.0,72465.0,0.16876476]
["bitfinex-derivatives","BTCF0:USTF0",1730333371472,0.069055,72466.0,72465.0,0.16976476]
["bitfinex-derivatives","BTCF0:USTF0",1730333372276,0.069055,72466.0,72465.0,0.25251098]
["bitfinex-derivatives","BTCF0:USTF0",1730333372775,0.069055,72466.0,72465.0,0.25351098]
["bitfinex-derivatives","BTCF0:USTF0",1730333374277,0.069055,72466.0,72465.0,0.17076476]
["bitfinex-derivatives","BTCF0:USTF0",1730333374479,0.069055,72466.0,72465.0,0.25351098]
["bitfinex-derivatives","BTCF0:USTF0",1730333374868,0.069055,72466.0,72465.0,0.18449498]
["bitfinex-derivatives","BTCF0:USTF0",1730333375071,0.069055,72466.0,72465.0,0.10174876]
["bitfinex-derivatives","BTCF0:USTF0",1730333375976,0.069055,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333376477,0.069055,72466.0,72465.0,0.07094165]
["bitfinex-derivatives","BTCF0:USTF0",1730333376973,0.069055,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333381578,0.069018,72462.0,72461.0,0.06894165]
["bitfinex-derivatives","BTCF0:USTF0",1730333381975,0.069058,72462.0,72461.0,0.06894165]
["bitfinex-derivatives","BTCF0:USTF0",1730333382367,0.069058,72462.0,72461.0,0.16863505]
["bitfinex-derivatives","BTCF0:USTF0",1730333382570,0.15610656,72462.0,72461.0,0.16863505]
["bitfinex-derivatives","BTCF0:USTF0",1730333382984,0.15610656,72462.0,72461.0,0.16963505]
["bitfinex-derivatives","BTCF0:USTF0",1730333383982,0.15710656,72462.0,72461.0,0.07094165]
["bitfinex-derivatives","BTCF0:USTF0",1730333384166,0.15710656,72462.0,72461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333384372,0.15710656,72462.0,72461.0,0.07094165]
["bitfinex-derivatives","BTCF0:USTF0",1730333384600,0.15710656,72462.0,72461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333386076,0.15710656,72462.0,72461.0,0.07094165]
["bitfinex-derivatives","BTCF0:USTF0",1730333386583,0.15710656,72462.0,72461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333390384,0.15710656,72462.0,72461.0,0.07094165]
["bitfinex-derivatives","BTCF0:USTF0",1730333390980,0.15710656,72462.0,72461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333393796,0.15710656,72462.0,72459.0,0.06894165]
["bitfinex-derivatives","BTCF0:USTF0",1730333393797,0.06902,72460.0,72459.0,0.06894165]
["bitfinex-derivatives","BTCF0:USTF0",1730333393987,0.06902,72460.0,72446.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730333393988,0.06903,72450.0,72447.0,0.08914622]
["bitfinex-derivatives","BTCF0:USTF0",1730333394289,0.4773,72461.0,72447.0,0.08278516]
["bitfinex-derivatives","BTCF0:USTF0",1730333394290,0.069032,72448.0,72447.0,0.08278516]
["bitfinex-derivatives","BTCF0:USTF0",1730333394493,0.163192,72448.0,72447.0,0.09997931]
["bitfinex-derivatives","BTCF0:USTF0",1730333394677,0.163232,72448.0,72447.0,0.09997931]
["bitfinex-derivatives","BTCF0:USTF0",1730333395692,0.163232,72448.0,72447.0,0.10097931]
["bitfinex-derivatives","BTCF0:USTF0",1730333396594,0.165232,72448.0,72447.0,0.10197931]
["bitfinex-derivatives","BTCF0:USTF0",1730333398191,0.165232,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333399487,0.1716992,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333408204,0.5324992,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333408703,0.5324992,72448.0,72447.0,0.0571397]
["bitfinex-derivatives","BTCF0:USTF0",1730333409003,0.5324992,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333410691,0.4383392,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333415013,0.0775392,72448.0,72447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730333418509,0.0775392,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333419606,0.0775392,72448.0,72447.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730333419809,0.0085072,72448.0,72447.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730333420008,0.0085072,72448.0,72447.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1730333424008,0.0775392,72448.0,72447.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1730333425407,0.16458776,72448.0,72447.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1730333431012,0.16458776,72448.0,72447.0,0.20224383]
["bitfinex-derivatives","BTCF0:USTF0",1730333431208,0.16458776,72448.0,72447.0,0.10181083]
["bitfinex-derivatives","BTCF0:USTF0",1730333431610,0.16458776,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333433001,0.52538776,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333436017,0.52538776,72448.0,72447.0,0.17107762]
["bitfinex-derivatives","BTCF0:USTF0",1730333436216,0.52538776,72448.0,72447.0,0.07107653]
["bitfinex-derivatives","BTCF0:USTF0",1730333436721,0.52538776,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333439423,0.16458776,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333439607,0.52538776,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333444221,0.16458776,72448.0,72447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333444423,0.52538776,72448.0,72447.0,0.07107653]
["bitfinex-derivatives","BTCF0:USTF0",1730333445318,0.16458776,72448.0,72447.0,0.07107653]
["bitfinex-derivatives","BTCF0:USTF0",1730333445523,0.52538776,72448.0,72447.0,0.07107653]
["bitfinex-derivatives","BTCF0:USTF0",1730333445729,0.61243632,72448.0,72447.0,0.07107653]
["bitfinex-derivatives","BTCF0:USTF0",1730333446522,0.25686776,72448.0,72447.0,0.07107653]
["bitfinex-derivatives","BTCF0:USTF0",1730333446719,0.61774776,72448.0,72447.0,0.07107653]
["bitfinex-derivatives","BTCF0:USTF0",1730333450615,0.25694776,72448.0,72447.0,0.07107653]
["bitfinex-derivatives","BTCF0:USTF0",1730333450819,0.61774776,72448.0,72447.0,0.10211066]
["bitfinex-derivatives","BTCF0:USTF0",1730333452226,0.52538776,72448.0,72447.0,0.10211066]
["bitfinex-derivatives","BTCF0:USTF0",1730333452424,0.61774776,72448.0,72447.0,0.10211066]
["bitfinex-derivatives","BTCF0:USTF0",1730333454429,0.61774776,72448.0,72447.0,0.17120587]
["bitfinex-derivatives","BTCF0:USTF0",1730333454917,0.61774776,72448.0,72447.0,0.10211066]
["bitfinex-derivatives","BTCF0:USTF0",1730333455435,0.61774776,72448.0,72447.0,0.17120559]
["bitfinex-derivatives","BTCF0:USTF0",1730333455625,0.61774776,72448.0,72447.0,0.07109493]
["bitfinex-derivatives","BTCF0:USTF0",1730333455931,0.61774776,72448.0,72447.0,0.17110753]
["bitfinex-derivatives","BTCF0:USTF0",1730333456339,0.52538776,72448.0,72447.0,0.17110753]
["bitfinex-derivatives","BTCF0:USTF0",1730333456518,0.61774776,72448.0,72447.0,0.17110442]
["bitfinex-derivatives","BTCF0:USTF0",1730333460939,0.25694776,72448.0,72447.0,0.17110442]
["bitfinex-derivatives","BTCF0:USTF0",1730333461239,0.61774776,72448.0,72447.0,0.17110442]
["bitfinex-derivatives","BTCF0:USTF0",1730333461625,0.61774776,72448.0,72447.0,0.17110483]
["bitfinex-derivatives","BTCF0:USTF0",1730333461943,0.61774776,72448.0,72447.0,0.10200949]
["bitfinex-derivatives","BTCF0:USTF0",1730333462530,0.61774776,72448.0,72447.0,0.17107027]
["bitfinex-derivatives","BTCF0:USTF0",1730333464134,0.61774776,72448.0,72447.0,0.10197508]
["bitfinex-derivatives","BTCF0:USTF0",1730333464737,0.069034,72446.0,72445.0,0.06909557]
["bitfinex-derivatives","BTCF0:USTF0",1730333465050,0.069034,72446.0,72435.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730333465051,0.069035,72445.0,72442.0,0.06910055]
["bitfinex-derivatives","BTCF0:USTF0",1730333465343,0.069043,72436.0,72435.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730333465543,0.24845156,72436.0,72435.0,0.1311656]
["bitfinex-derivatives","BTCF0:USTF0",1730333466436,0.069044,72435.0,72430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730333466636,0.15609656,72431.0,72430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730333466841,0.15609656,72431.0,72430.0,0.09980152]
["bitfinex-derivatives","BTCF0:USTF0",1730333466842,0.15613656,72431.0,72430.0,0.09980152]
["bitfinex-derivatives","BTCF0:USTF0",1730333467329,0.15613656,72431.0,72426.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730333467330,0.069052,72427.0,72426.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730333467534,0.069052,72427.0,72426.0,0.13197353]
["bitfinex-derivatives","BTCF0:USTF0",1730333467535,0.24314912,72427.0,72426.0,0.13197353]
["bitfinex-derivatives","BTCF0:USTF0",1730333467739,0.24318912,72427.0,72426.0,0.13197353]
["bitfinex-derivatives","BTCF0:USTF0",1730333469038,0.24718912,72427.0,72426.0,0.13297353]
["bitfinex-derivatives","BTCF0:USTF0",1730333469547,0.25118912,72427.0,72426.0,0.13397353]
["bitfinex-derivatives","BTCF0:USTF0",1730333472045,0.25118912,72427.0,72426.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730333473050,0.25118912,72427.0,72426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333473248,0.25118912,72427.0,72426.0,0.05713825]
["bitfinex-derivatives","BTCF0:USTF0",1730333474251,0.25738165,72427.0,72426.0,0.05713825]
["bitfinex-derivatives","BTCF0:USTF0",1730333475342,0.25738165,72427.0,72426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333475641,0.70523021,72427.0,72426.0,0.04333867]
["bitfinex-derivatives","BTCF0:USTF0",1730333475849,0.70523021,72427.0,72426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333476450,0.069058,72421.0,72420.0,0.04133867]
["bitfinex-derivatives","BTCF0:USTF0",1730333476646,0.069058,72420.0,72419.0,0.04133867]
["bitfinex-derivatives","BTCF0:USTF0",1730333476848,0.24315512,72420.0,72419.0,0.04133867]
["bitfinex-derivatives","BTCF0:USTF0",1730333477156,0.24319512,72420.0,72419.0,0.04133867]
["bitfinex-derivatives","BTCF0:USTF0",1730333477556,0.69104368,72420.0,72414.0,0.05509284]
["bitfinex-derivatives","BTCF0:USTF0",1730333477847,0.69104368,72420.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730333477848,0.069071,72407.0,72406.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730333478050,0.069071,72407.0,72402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730333478051,0.069075,72403.0,72402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730333478253,0.15612356,72403.0,72402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730333478450,0.15616356,72403.0,72402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730333478845,0.08708856,72403.0,72402.0,0.12954625]
["bitfinex-derivatives","BTCF0:USTF0",1730333479148,0.15616356,72403.0,72402.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730333479651,0.15616356,72403.0,72402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730333480443,0.1624801,72403.0,72402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730333480755,0.1624801,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730333483451,0.07543154,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730333483656,0.07543154,72403.0,72402.0,0.18932456]
["bitfinex-derivatives","BTCF0:USTF0",1730333484862,0.069115,72403.0,72402.0,0.18932456]
["bitfinex-derivatives","BTCF0:USTF0",1730333485153,0.069112,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730333485352,0.019166,72413.0,72412.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730333485554,0.00644499,72415.0,72412.0,0.429865]
["bitfinex-derivatives","BTCF0:USTF0",1730333485855,0.00644499,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730333485856,0.07550899,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730333486255,0.16255755,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730333486451,0.069104,72415.0,72414.0,0.15611256]
["bitfinex-derivatives","BTCF0:USTF0",1730333486658,4e-05,72415.0,72414.0,0.15611256]
["bitfinex-derivatives","BTCF0:USTF0",1730333487157,4e-05,72415.0,72414.0,0.25429986]
["bitfinex-derivatives","BTCF0:USTF0",1730333487654,0.00404,72415.0,72414.0,0.25529986]
["bitfinex-derivatives","BTCF0:USTF0",1730333487962,0.069062,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730333488255,0.069102,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730333488455,0.15615056,72417.0,72414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333488667,0.15615056,72417.0,72413.0,0.102264]
["bitfinex-derivatives","BTCF0:USTF0",1730333488862,0.15611256,72414.0,72413.0,0.102264]
["bitfinex-derivatives","BTCF0:USTF0",1730333489055,0.15615256,72414.0,72413.0,0.102264]
["bitfinex-derivatives","BTCF0:USTF0",1730333490456,0.20182088,72414.0,72413.0,0.102264]
["bitfinex-derivatives","BTCF0:USTF0",1730333491164,0.20882088,72414.0,72413.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1730333491463,0.20882088,72414.0,72413.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730333491666,0.20882088,72414.0,72413.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730333491856,0.20182088,72414.0,72413.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730333492056,0.20882088,72414.0,72413.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1730333492952,0.076104,72414.0,72413.0,0.20273016]
["bitfinex-derivatives","BTCF0:USTF0",1730333493153,0.076104,72414.0,72413.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1730333493352,0.076104,72414.0,72413.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1730333493765,0.069104,72414.0,72413.0,0.2017748]
["bitfinex-derivatives","BTCF0:USTF0",1730333493954,0.076104,72414.0,72413.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1730333494351,0.069104,72414.0,72413.0,0.2017748]
["bitfinex-derivatives","BTCF0:USTF0",1730333494550,0.076104,72414.0,72413.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1730333495160,0.076104,72414.0,72413.0,0.5635748]
["bitfinex-derivatives","BTCF0:USTF0",1730333495766,0.00704,72414.0,72413.0,0.5635748]
["bitfinex-derivatives","BTCF0:USTF0",1730333496068,0.00704,72414.0,72413.0,0.68099482]
["bitfinex-derivatives","BTCF0:USTF0",1730333500770,0.00704,72414.0,72413.0,0.68086056]
["bitfinex-derivatives","BTCF0:USTF0",1730333501470,4e-05,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730333501663,4e-05,72417.0,72416.0,0.28485756]
["bitfinex-derivatives","BTCF0:USTF0",1730333501963,8e-05,72417.0,72416.0,0.69913756]
["bitfinex-derivatives","BTCF0:USTF0",1730333502665,8e-05,72417.0,72416.0,0.70013756]
["bitfinex-derivatives","BTCF0:USTF0",1730333502872,4e-05,72420.0,72419.0,0.20177588]
["bitfinex-derivatives","BTCF0:USTF0",1730333503175,4e-05,72427.0,72419.0,0.84202932]
["bitfinex-derivatives","BTCF0:USTF0",1730333503365,4e-05,72427.0,72426.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730333503570,4e-05,72427.0,72426.0,0.73493734]
["bitfinex-derivatives","BTCF0:USTF0",1730333503759,4e-05,72427.0,72426.0,1.58362579]
["bitfinex-derivatives","BTCF0:USTF0",1730333504666,4e-05,72427.0,72426.0,1.61672579]
["bitfinex-derivatives","BTCF0:USTF0",1730333504971,0.00904,72427.0,72426.0,1.71407243]
["bitfinex-derivatives","BTCF0:USTF0",1730333505172,0.00904,72427.0,72426.0,1.71407239]
["bitfinex-derivatives","BTCF0:USTF0",1730333505468,0.0064,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730333505770,0.20179788,72438.0,72437.0,0.5282906]
["bitfinex-derivatives","BTCF0:USTF0",1730333506265,0.20179788,72438.0,72437.0,0.49859147]
["bitfinex-derivatives","BTCF0:USTF0",1730333506464,0.20179788,72438.0,72437.0,0.429842]
["bitfinex-derivatives","BTCF0:USTF0",1730333506871,0.20779788,72438.0,72437.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730333507570,0.075081,72438.0,72437.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730333508865,0.075081,72438.0,72437.0,0.430842]
["bitfinex-derivatives","BTCF0:USTF0",1730333509061,0.075081,72438.0,72437.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730333514570,0.075081,72438.0,72437.0,0.56455888]
["bitfinex-derivatives","BTCF0:USTF0",1730333514571,0.00604,72438.0,72437.0,0.56455888]
["bitfinex-derivatives","BTCF0:USTF0",1730333516761,0.00604,72438.0,72437.0,0.63330835]
["bitfinex-derivatives","BTCF0:USTF0",1730333516962,0.00604,72438.0,72437.0,0.66153125]
["bitfinex-derivatives","BTCF0:USTF0",1730333518068,0.00604,72438.0,72437.0,1.07569125]
["bitfinex-derivatives","BTCF0:USTF0",1730333519878,0.00604,72438.0,72437.0,1.07541161]
["bitfinex-derivatives","BTCF0:USTF0",1730333520376,0.00604,72438.0,72437.0,1.081717]
["bitfinex-derivatives","BTCF0:USTF0",1730333520682,0.00604,72438.0,72437.0,1.16418371]
["bitfinex-derivatives","BTCF0:USTF0",1730333520873,0.00604,72438.0,72437.0,1.081717]
["bitfinex-derivatives","BTCF0:USTF0",1730333522069,0.00604,72438.0,72437.0,1.176597]
["bitfinex-derivatives","BTCF0:USTF0",1730333522463,0.00604,72438.0,72437.0,1.476597]
["bitfinex-derivatives","BTCF0:USTF0",1730333522862,0.00604,72438.0,72437.0,1.60931388]
["bitfinex-derivatives","BTCF0:USTF0",1730333523075,0.00604,72438.0,72437.0,1.476597]
["bitfinex-derivatives","BTCF0:USTF0",1730333523282,0.00604,72438.0,72437.0,1.59164592]
["bitfinex-derivatives","BTCF0:USTF0",1730333523476,4e-05,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730333523675,4e-05,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730333524177,8e-05,72446.0,72445.0,0.99451672]
["bitfinex-derivatives","BTCF0:USTF0",1730333525275,0.06902,72461.0,72445.0,0.58039672]
["bitfinex-derivatives","BTCF0:USTF0",1730333525577,0.06902,72461.0,72460.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1730333526780,0.06902,72461.0,72460.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1730333527278,0.06902,72461.0,72460.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1730333527475,0.033,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730333527673,0.033,72463.0,72462.0,0.20173488]
["bitfinex-derivatives","BTCF0:USTF0",1730333527881,0.03304,72463.0,72462.0,0.20173488]
["bitfinex-derivatives","BTCF0:USTF0",1730333528982,0.03304,72463.0,72462.0,0.20273488]
["bitfinex-derivatives","BTCF0:USTF0",1730333529570,0.03304,72463.0,72462.0,0.20373488]
["bitfinex-derivatives","BTCF0:USTF0",1730333532981,0.03304,72463.0,72462.0,0.36838799]
["bitfinex-derivatives","BTCF0:USTF0",1730333533179,0.03304,72463.0,72462.0,0.27249196]
["bitfinex-derivatives","BTCF0:USTF0",1730333533380,0.03304,72463.0,72462.0,0.27250021]
["bitfinex-derivatives","BTCF0:USTF0",1730333533585,0.102057,72463.0,72462.0,0.27250021]
["bitfinex-derivatives","BTCF0:USTF0",1730333533979,0.102057,72463.0,72462.0,0.36843538]
["bitfinex-derivatives","BTCF0:USTF0",1730333534309,0.102057,72463.0,72462.0,0.36842963]
["bitfinex-derivatives","BTCF0:USTF0",1730333534481,0.102057,72463.0,72462.0,0.22680758]
["bitfinex-derivatives","BTCF0:USTF0",1730333534677,0.102057,72463.0,72462.0,0.32270295]
["bitfinex-derivatives","BTCF0:USTF0",1730333534870,0.102057,72463.0,72462.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1730333535186,4e-05,72463.0,72462.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1730333535579,0.069057,72463.0,72462.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1730333538082,0.069057,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730333538875,0.069057,72463.0,72462.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1730333541080,0.069057,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730333542081,0.069057,72463.0,72462.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1730333542282,0.069057,72463.0,72462.0,0.32275878]
["bitfinex-derivatives","BTCF0:USTF0",1730333542683,0.069057,72463.0,72462.0,0.32279372]
["bitfinex-derivatives","BTCF0:USTF0",1730333542888,0.069057,72463.0,72462.0,0.22684064]
["bitfinex-derivatives","BTCF0:USTF0",1730333543290,0.069057,72463.0,72462.0,0.32316335]
["bitfinex-derivatives","BTCF0:USTF0",1730333543584,0.069057,72463.0,72462.0,0.22684064]
["bitfinex-derivatives","BTCF0:USTF0",1730333543979,0.069057,72463.0,72462.0,0.158048]
["bitfinex-derivatives","BTCF0:USTF0",1730333544380,0.069057,72463.0,72462.0,0.32323559]
["bitfinex-derivatives","BTCF0:USTF0",1730333544982,0.069057,72463.0,72462.0,0.25444295]
["bitfinex-derivatives","BTCF0:USTF0",1730333547689,0.069057,72463.0,72462.0,0.09839495]
["bitfinex-derivatives","BTCF0:USTF0",1730333547690,0.16229273,72463.0,72462.0,0.09839495]
["bitfinex-derivatives","BTCF0:USTF0",1730333547886,0.16229273,72463.0,72462.0,0.16729449]
["bitfinex-derivatives","BTCF0:USTF0",1730333548284,0.16229273,72463.0,72462.0,0.16731882]
["bitfinex-derivatives","BTCF0:USTF0",1730333549189,0.16229273,72463.0,72462.0,0.09839495]
["bitfinex-derivatives","BTCF0:USTF0",1730333549691,0.57629273,72463.0,72462.0,0.09839495]
["bitfinex-derivatives","BTCF0:USTF0",1730333549889,0.069018,72462.0,72460.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333550099,0.069021,72459.0,72458.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333550293,0.069021,72459.0,72452.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333550294,0.08703,72456.0,72452.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333550496,0.08703,72453.0,72450.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333550794,0.069069,72451.0,72450.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333551296,0.06903,72450.0,72449.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333551495,0.15606,72450.0,72449.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333551689,0.1561,72450.0,72449.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333551994,0.1561,72450.0,72448.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333551995,0.08707,72450.0,72448.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333552290,0.069032,72448.0,72447.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730333552600,0.069071,72449.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730333552601,4e-05,72449.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730333552809,4e-05,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730333553093,8e-05,72453.0,72452.0,0.54717775]
["bitfinex-derivatives","BTCF0:USTF0",1730333553289,8e-05,72453.0,72452.0,0.86480241]
["bitfinex-derivatives","BTCF0:USTF0",1730333553592,8e-05,72453.0,72452.0,0.73126715]
["bitfinex-derivatives","BTCF0:USTF0",1730333554293,8e-05,72453.0,72452.0,0.82966715]
["bitfinex-derivatives","BTCF0:USTF0",1730333554882,8e-05,72453.0,72452.0,0.83066715]
["bitfinex-derivatives","BTCF0:USTF0",1730333555083,8e-05,72453.0,72452.0,0.83166715]
["bitfinex-derivatives","BTCF0:USTF0",1730333555286,0.00108,72453.0,72452.0,0.83166715]
["bitfinex-derivatives","BTCF0:USTF0",1730333559898,0.00108,72453.0,72452.0,0.18654834]
["bitfinex-derivatives","BTCF0:USTF0",1730333560399,0.00108,72453.0,72452.0,0.31887694]
["bitfinex-derivatives","BTCF0:USTF0",1730333565001,0.00108,72453.0,72452.0,0.41548437]
["bitfinex-derivatives","BTCF0:USTF0",1730333565598,0.00108,72453.0,72452.0,0.77628437]
["bitfinex-derivatives","BTCF0:USTF0",1730333572310,0.00108,72453.0,72452.0,0.77588855]
["bitfinex-derivatives","BTCF0:USTF0",1730333572910,0.069022,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730333573097,0.069022,72458.0,72457.0,0.29811502]
["bitfinex-derivatives","BTCF0:USTF0",1730333573297,0.069062,72458.0,72457.0,0.29811502]
["bitfinex-derivatives","BTCF0:USTF0",1730333574101,0.070062,72458.0,72457.0,0.30011502]
["bitfinex-derivatives","BTCF0:USTF0",1730333576007,0.00104,72458.0,72457.0,0.30011502]
["bitfinex-derivatives","BTCF0:USTF0",1730333576204,0.00104,72458.0,72457.0,0.41507664]
["bitfinex-derivatives","BTCF0:USTF0",1730333576395,0.00104,72458.0,72457.0,0.36949277]
["bitfinex-derivatives","BTCF0:USTF0",1730333579903,0.00104,72458.0,72457.0,0.37582624]
["bitfinex-derivatives","BTCF0:USTF0",1730333581007,0.00104,72458.0,72457.0,0.37572812]
["bitfinex-derivatives","BTCF0:USTF0",1730333583611,0.00104,72458.0,72457.0,0.36939465]
["bitfinex-derivatives","BTCF0:USTF0",1730333591622,0.00104,72458.0,72457.0,0.73019465]
["bitfinex-derivatives","BTCF0:USTF0",1730333592911,0.070062,72458.0,72457.0,0.73019465]
["bitfinex-derivatives","BTCF0:USTF0",1730333593707,0.00104,72458.0,72457.0,0.73019465]
["bitfinex-derivatives","BTCF0:USTF0",1730333595341,0.00104,72458.0,72457.0,0.82665898]
["bitfinex-derivatives","BTCF0:USTF0",1730333595624,0.00104,72458.0,72457.0,0.61558567]
["bitfinex-derivatives","BTCF0:USTF0",1730333595926,0.00104,72458.0,72457.0,0.73088718]
["bitfinex-derivatives","BTCF0:USTF0",1730333597725,0.00104,72458.0,72457.0,0.82735151]
["bitfinex-derivatives","BTCF0:USTF0",1730333597926,0.00104,72458.0,72457.0,0.73088718]
["bitfinex-derivatives","BTCF0:USTF0",1730333598325,0.069022,72459.0,72457.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1730333598512,0.069022,72459.0,72458.0,0.51166299]
["bitfinex-derivatives","BTCF0:USTF0",1730333599330,0.069022,72459.0,72458.0,0.51172274]
["bitfinex-derivatives","BTCF0:USTF0",1730333599628,0.069022,72459.0,72458.0,0.51272274]
["bitfinex-derivatives","BTCF0:USTF0",1730333599920,0.069022,72459.0,72458.0,0.2131197]
["bitfinex-derivatives","BTCF0:USTF0",1730333600125,0.069022,72459.0,72458.0,0.2141197]
["bitfinex-derivatives","BTCF0:USTF0",1730333600823,0.069022,72459.0,72458.0,0.2831417]
["bitfinex-derivatives","BTCF0:USTF0",1730333603335,0.069022,72459.0,72458.0,0.6439417]
["bitfinex-derivatives","BTCF0:USTF0",1730333606022,0.069022,72459.0,72458.0,0.65019579]
["bitfinex-derivatives","BTCF0:USTF0",1730333606722,0.069022,72459.0,72458.0,0.6439417]
["bitfinex-derivatives","BTCF0:USTF0",1730333610225,0.069022,72459.0,72458.0,0.64385457]
["bitfinex-derivatives","BTCF0:USTF0",1730333610730,4e-05,72463.0,72458.0,0.64385457]
["bitfinex-derivatives","BTCF0:USTF0",1730333611033,0.069019,72462.0,72461.0,0.15604811]
["bitfinex-derivatives","BTCF0:USTF0",1730333612632,0.069019,72462.0,72461.0,0.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1730333613635,0.069019,72462.0,72461.0,0.15804811]
["bitfinex-derivatives","BTCF0:USTF0",1730333615737,0.069019,72462.0,72461.0,0.51884811]
["bitfinex-derivatives","BTCF0:USTF0",1730333616132,4e-05,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730333616328,0.069057,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730333616730,0.069097,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730333617241,0.069097,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730333618442,0.069097,72463.0,72462.0,0.28324937]
["bitfinex-derivatives","BTCF0:USTF0",1730333620244,0.069097,72463.0,72462.0,0.64404937]
["bitfinex-derivatives","BTCF0:USTF0",1730333621143,0.069097,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730333621443,0.069097,72463.0,72462.0,0.431818]
["bitfinex-derivatives","BTCF0:USTF0",1730333623429,0.069097,72463.0,72462.0,0.64480982]
["bitfinex-derivatives","BTCF0:USTF0",1730333624837,8e-05,72463.0,72462.0,0.64480982]
["bitfinex-derivatives","BTCF0:USTF0",1730333625239,8e-05,72463.0,72462.0,0.5763339]
["bitfinex-derivatives","BTCF0:USTF0",1730333625446,8e-05,72463.0,72462.0,0.7064519]
["bitfinex-derivatives","BTCF0:USTF0",1730333625840,8e-05,72463.0,72462.0,0.84137276]
["bitfinex-derivatives","BTCF0:USTF0",1730333626047,0.069055,72466.0,72465.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730333626245,0.069055,72466.0,72465.0,0.60115644]
["bitfinex-derivatives","BTCF0:USTF0",1730333626444,0.069095,72466.0,72465.0,0.46623558]
["bitfinex-derivatives","BTCF0:USTF0",1730333627241,0.069095,72466.0,72465.0,0.46723558]
["bitfinex-derivatives","BTCF0:USTF0",1730333627446,0.069095,72466.0,72465.0,0.37058001]
["bitfinex-derivatives","BTCF0:USTF0",1730333628453,8e-05,72466.0,72465.0,0.37158001]
["bitfinex-derivatives","BTCF0:USTF0",1730333628850,8e-05,72466.0,72465.0,0.73238001]
["bitfinex-derivatives","BTCF0:USTF0",1730333631758,8e-05,72466.0,72465.0,0.6453499]
["bitfinex-derivatives","BTCF0:USTF0",1730333631759,0.069095,72466.0,72465.0,0.6453499]
["bitfinex-derivatives","BTCF0:USTF0",1730333631957,0.069095,72466.0,72465.0,0.5763339]
["bitfinex-derivatives","BTCF0:USTF0",1730333632149,0.069095,72466.0,72465.0,0.4599695]
["bitfinex-derivatives","BTCF0:USTF0",1730333633471,0.15612511,72466.0,72465.0,0.4599695]
["bitfinex-derivatives","BTCF0:USTF0",1730333633650,0.15612511,72466.0,72465.0,0.54277172]
["bitfinex-derivatives","BTCF0:USTF0",1730333633867,0.15612511,72466.0,72465.0,0.18197172]
["bitfinex-derivatives","BTCF0:USTF0",1730333634049,0.15612511,72466.0,72465.0,0.0991695]
["bitfinex-derivatives","BTCF0:USTF0",1730333634050,0.57012511,72466.0,72465.0,0.0991695]
["bitfinex-derivatives","BTCF0:USTF0",1730333634658,0.57012511,72466.0,72465.0,0.0710028]
["bitfinex-derivatives","BTCF0:USTF0",1730333635449,0.57012511,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333636863,0.15612511,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333637365,0.15612511,72466.0,72465.0,0.0710028]
["bitfinex-derivatives","BTCF0:USTF0",1730333637662,0.57012511,72466.0,72465.0,0.0710028]
["bitfinex-derivatives","BTCF0:USTF0",1730333637964,0.57012511,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333638159,0.93092511,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333638360,0.069018,72462.0,72459.0,0.0690028]
["bitfinex-derivatives","BTCF0:USTF0",1730333638661,0.069022,72458.0,72457.0,0.0690028]
["bitfinex-derivatives","BTCF0:USTF0",1730333638862,0.069023,72457.0,72456.0,0.0690028]
["bitfinex-derivatives","BTCF0:USTF0",1730333639169,0.069026,72454.0,72453.0,0.0690028]
["bitfinex-derivatives","BTCF0:USTF0",1730333639354,0.069026,72454.0,72445.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730333639355,0.069028,72452.0,72450.0,0.0690028]
["bitfinex-derivatives","BTCF0:USTF0",1730333639550,0.069028,72452.0,72443.0,0.01167046]
["bitfinex-derivatives","BTCF0:USTF0",1730333639551,0.06903,72450.0,72449.0,0.0690028]
["bitfinex-derivatives","BTCF0:USTF0",1730333639765,0.15606011,72450.0,72449.0,0.0690028]
["bitfinex-derivatives","BTCF0:USTF0",1730333639967,0.57018011,72450.0,72449.0,0.0690028]
["bitfinex-derivatives","BTCF0:USTF0",1730333640862,0.57018011,72450.0,72449.0,0.0700028]
["bitfinex-derivatives","BTCF0:USTF0",1730333641764,0.57018011,72450.0,72449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333642268,0.16229277,72450.0,72449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333642457,0.09326277,72450.0,72449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333642856,0.09426277,72450.0,72449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333643568,0.16329277,72450.0,72449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333644661,0.16329277,72450.0,72449.0,0.05708372]
["bitfinex-derivatives","BTCF0:USTF0",1730333645565,0.16329277,72450.0,72449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333645765,0.07626266,72450.0,72449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333645974,0.07626266,72450.0,72449.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730333647573,0.07007,72450.0,72449.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730333650074,0.07007,72450.0,72443.0,0.36287046]
["bitfinex-derivatives","BTCF0:USTF0",1730333650075,0.41408,72449.0,72438.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730333650268,0.069066,72413.0,72402.0,0.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1730333650462,0.53486022,72439.0,72403.0,0.21754354]
["bitfinex-derivatives","BTCF0:USTF0",1730333650463,0.069074,72404.0,72403.0,0.21754354]
["bitfinex-derivatives","BTCF0:USTF0",1730333650766,0.31241636,72409.0,72393.0,0.39736265]
["bitfinex-derivatives","BTCF0:USTF0",1730333650767,0.069078,72400.0,72397.0,0.08703011]
["bitfinex-derivatives","BTCF0:USTF0",1730333650960,0.069078,72400.0,72398.0,0.09616751]
["bitfinex-derivatives","BTCF0:USTF0",1730333651157,0.069078,72400.0,72399.0,0.09616751]
["bitfinex-derivatives","BTCF0:USTF0",1730333651361,0.069078,72400.0,72397.0,0.08703011]
["bitfinex-derivatives","BTCF0:USTF0",1730333651557,0.27094439,72409.0,72397.0,0.08703011]
["bitfinex-derivatives","BTCF0:USTF0",1730333651770,0.34619395,72409.0,72408.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333652575,0.34619395,72409.0,72405.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333652576,0.069072,72406.0,72405.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333652966,0.069112,72406.0,72405.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333653163,0.069073,72405.0,72404.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333653365,4e-05,72406.0,72402.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333653566,0.069075,72403.0,72402.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333653865,0.069115,72403.0,72402.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333654575,0.069076,72402.0,72401.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333654971,0.069116,72402.0,72401.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333655169,0.069077,72401.0,72400.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1730333655473,0.069077,72401.0,72396.0,0.13273527]
["bitfinex-derivatives","BTCF0:USTF0",1730333655474,0.06908,72397.0,72396.0,0.13273527]
["bitfinex-derivatives","BTCF0:USTF0",1730333655869,0.06912,72397.0,72396.0,0.13273527]
["bitfinex-derivatives","BTCF0:USTF0",1730333656578,0.06912,72397.0,72396.0,0.22897527]
["bitfinex-derivatives","BTCF0:USTF0",1730333657270,0.07012,72397.0,72396.0,0.23297527]
["bitfinex-derivatives","BTCF0:USTF0",1730333657473,0.07012,72397.0,72396.0,0.23397527]
["bitfinex-derivatives","BTCF0:USTF0",1730333657474,0.07112,72397.0,72396.0,0.23397527]
["bitfinex-derivatives","BTCF0:USTF0",1730333657778,0.07112,72397.0,72396.0,0.13773527]
["bitfinex-derivatives","BTCF0:USTF0",1730333658677,0.07112,72397.0,72396.0,0.49853527]
["bitfinex-derivatives","BTCF0:USTF0",1730333659465,0.07112,72397.0,72396.0,0.53960918]
["bitfinex-derivatives","BTCF0:USTF0",1730333659972,0.07112,72397.0,72396.0,0.49853527]
["bitfinex-derivatives","BTCF0:USTF0",1730333660278,0.07112,72397.0,72396.0,0.13773527]
["bitfinex-derivatives","BTCF0:USTF0",1730333660481,0.07112,72397.0,72396.0,0.53960918]
["bitfinex-derivatives","BTCF0:USTF0",1730333661373,0.07112,72397.0,72396.0,0.49853527]
["bitfinex-derivatives","BTCF0:USTF0",1730333661576,0.07112,72397.0,72396.0,0.53960918]
["bitfinex-derivatives","BTCF0:USTF0",1730333661981,0.07112,72397.0,72396.0,0.40687391]
["bitfinex-derivatives","BTCF0:USTF0",1730333662473,0.07112,72397.0,72396.0,0.40688566]
["bitfinex-derivatives","BTCF0:USTF0",1730333662777,0.07112,72397.0,72396.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730333665003,0.07112,72397.0,72396.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730333666477,0.00204,72397.0,72396.0,0.45256534]
["bitfinex-derivatives","BTCF0:USTF0",1730333666684,0.00204,72397.0,72396.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730333666884,0.07112,72397.0,72396.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730333667687,0.07112,72397.0,72396.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1730333668072,0.07112,72397.0,72396.0,1.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730333668280,0.07112,72397.0,72396.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1730333669188,0.07112,72397.0,72396.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730333670579,0.02964157,72397.0,72396.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730333672585,0.02964157,72397.0,72396.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730333672792,0.02964157,72397.0,72396.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730333673289,0.02964157,72397.0,72396.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730333673489,0.02964157,72397.0,72396.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730333679191,0.02964157,72397.0,72396.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730333679585,0.02964157,72397.0,72396.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730333680886,0.02964157,72397.0,72396.0,0.466681]
["bitfinex-derivatives","BTCF0:USTF0",1730333681189,0.02964157,72397.0,72396.0,0.91831869]
["bitfinex-derivatives","BTCF0:USTF0",1730333681407,0.02964157,72397.0,72396.0,0.80772243]
["bitfinex-derivatives","BTCF0:USTF0",1730333681587,0.02964157,72397.0,72396.0,0.91831869]
["bitfinex-derivatives","BTCF0:USTF0",1730333683690,0.02964157,72397.0,72396.0,0.91853274]
["bitfinex-derivatives","BTCF0:USTF0",1730333684792,0.02964157,72397.0,72396.0,0.55773274]
["bitfinex-derivatives","BTCF0:USTF0",1730333685293,0.02964157,72397.0,72396.0,0.48865174]
["bitfinex-derivatives","BTCF0:USTF0",1730333686998,0.00637697,72401.0,72396.0,0.37805548]
["bitfinex-derivatives","BTCF0:USTF0",1730333687198,0.00637697,72401.0,72397.0,0.45185205]
["bitfinex-derivatives","BTCF0:USTF0",1730333687395,0.00637697,72401.0,72398.0,0.34125548]
["bitfinex-derivatives","BTCF0:USTF0",1730333687699,0.069078,72400.0,72399.0,0.34125548]
["bitfinex-derivatives","BTCF0:USTF0",1730333688990,0.069078,72400.0,72399.0,0.34042666]
["bitfinex-derivatives","BTCF0:USTF0",1730333689502,0.069078,72400.0,72399.0,0.53813373]
["bitfinex-derivatives","BTCF0:USTF0",1730333689696,0.069078,72400.0,72399.0,0.53812735]
["bitfinex-derivatives","BTCF0:USTF0",1730333689993,0.069078,72400.0,72399.0,0.42753716]
["bitfinex-derivatives","BTCF0:USTF0",1730333690605,0.00104,72401.0,72399.0,0.42753716]
["bitfinex-derivatives","BTCF0:USTF0",1730333690797,0.00104,72401.0,72400.0,0.40950466]
["bitfinex-derivatives","BTCF0:USTF0",1730333690798,0.069117,72401.0,72400.0,0.40950466]
["bitfinex-derivatives","BTCF0:USTF0",1730333690987,0.069117,72401.0,72400.0,0.50626678]
["bitfinex-derivatives","BTCF0:USTF0",1730333691597,0.069117,72401.0,72400.0,0.27775422]
["bitfinex-derivatives","BTCF0:USTF0",1730333693500,0.069117,72401.0,72400.0,0.28075422]
["bitfinex-derivatives","BTCF0:USTF0",1730333700693,0.069117,72401.0,72400.0,0.28085422]
["bitfinex-derivatives","BTCF0:USTF0",1730333702608,0.069117,72401.0,72400.0,0.28046679]
["bitfinex-derivatives","BTCF0:USTF0",1730333710712,0.069117,72401.0,72400.0,0.27746679]
["bitfinex-derivatives","BTCF0:USTF0",1730333711011,0.069117,72401.0,72400.0,0.27946679]
["bitfinex-derivatives","BTCF0:USTF0",1730333712415,0.072117,72401.0,72400.0,0.27720834]
["bitfinex-derivatives","BTCF0:USTF0",1730333717406,0.072117,72401.0,72400.0,0.27721512]
["bitfinex-derivatives","BTCF0:USTF0",1730333723521,0.00304,72401.0,72400.0,0.27721512]
["bitfinex-derivatives","BTCF0:USTF0",1730333727125,0.072117,72401.0,72400.0,0.27721512]
["bitfinex-derivatives","BTCF0:USTF0",1730333732220,0.072117,72401.0,72400.0,0.40851018]
["bitfinex-derivatives","BTCF0:USTF0",1730333732524,0.072117,72401.0,72400.0,0.50528959]
["bitfinex-derivatives","BTCF0:USTF0",1730333734222,0.072117,72401.0,72400.0,0.40851018]
["bitfinex-derivatives","BTCF0:USTF0",1730333734618,0.072117,72401.0,72400.0,0.5052884]
["bitfinex-derivatives","BTCF0:USTF0",1730333735126,0.072117,72401.0,72400.0,0.40851018]
["bitfinex-derivatives","BTCF0:USTF0",1730333735322,0.072117,72401.0,72400.0,0.27721512]
["bitfinex-derivatives","BTCF0:USTF0",1730333740844,0.073117,72401.0,72400.0,0.27721512]
["bitfinex-derivatives","BTCF0:USTF0",1730333741939,0.073117,72401.0,72400.0,0.27669601]
["bitfinex-derivatives","BTCF0:USTF0",1730333744447,0.073117,72401.0,72400.0,0.63749601]
["bitfinex-derivatives","BTCF0:USTF0",1730333751962,0.073117,72401.0,72400.0,0.63762437]
["bitfinex-derivatives","BTCF0:USTF0",1730333752151,0.073117,72401.0,72400.0,0.27682437]
["bitfinex-derivatives","BTCF0:USTF0",1730333754260,0.073117,72401.0,72400.0,0.27681896]
["bitfinex-derivatives","BTCF0:USTF0",1730333757063,0.073117,72401.0,72400.0,0.27683956]
["bitfinex-derivatives","BTCF0:USTF0",1730333763060,0.073117,72401.0,72400.0,0.20776156]
["bitfinex-derivatives","BTCF0:USTF0",1730333763370,0.608138,72401.0,72400.0,0.17776839]
["bitfinex-derivatives","BTCF0:USTF0",1730333763573,0.670938,72401.0,72400.0,0.04493777]
["bitfinex-derivatives","BTCF0:USTF0",1730333763769,0.670938,72401.0,72400.0,0.00053777]
["bitfinex-derivatives","BTCF0:USTF0",1730333764167,0.06908,72397.0,72396.0,0.08293062]
["bitfinex-derivatives","BTCF0:USTF0",1730333764361,0.069081,72396.0,72392.0,0.18543062]
["bitfinex-derivatives","BTCF0:USTF0",1730333764564,0.1561945,72393.0,72392.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730333764762,0.1562345,72393.0,72392.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730333765573,0.1562345,72393.0,72392.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1730333765980,0.5170345,72393.0,72392.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1730333766270,1.019545,72393.0,72392.0,0.16469942]
["bitfinex-derivatives","BTCF0:USTF0",1730333766485,1.019545,72393.0,72392.0,0.14239942]
["bitfinex-derivatives","BTCF0:USTF0",1730333766666,0.9324345,72393.0,72392.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1730333766861,1.019545,72393.0,72392.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1730333767160,1.019545,72393.0,72392.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730333767559,1.319545,72393.0,72392.0,0.017218]
["bitfinex-derivatives","BTCF0:USTF0",1730333768863,1.680345,72393.0,72392.0,0.017218]
["bitfinex-derivatives","BTCF0:USTF0",1730333769074,0.069091,72386.0,72385.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1730333769271,0.069091,72386.0,72376.0,0.09903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333769272,0.069092,72385.0,72384.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1730333769465,0.1562025,72385.0,72384.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1730333769663,0.1562025,72385.0,72376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730333769664,0.1562425,72385.0,72383.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1730333769871,0.069093,72384.0,72383.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1730333770070,0.069133,72384.0,72383.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1730333770265,0.069094,72383.0,72382.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1730333770466,0.1562045,72383.0,72382.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1730333770667,0.1562445,72383.0,72382.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1730333770974,0.1562445,72383.0,72382.0,0.04130898]
["bitfinex-derivatives","BTCF0:USTF0",1730333771174,0.1562445,72383.0,72381.0,0.04130898]
["bitfinex-derivatives","BTCF0:USTF0",1730333771175,0.0871505,72383.0,72381.0,0.04130898]
["bitfinex-derivatives","BTCF0:USTF0",1730333771376,0.1562055,72382.0,72381.0,0.04130898]
["bitfinex-derivatives","BTCF0:USTF0",1730333771577,0.1562455,72382.0,72381.0,0.04130898]
["bitfinex-derivatives","BTCF0:USTF0",1730333771977,0.5170455,72382.0,72381.0,0.04130898]
["bitfinex-derivatives","BTCF0:USTF0",1730333772178,0.069096,72381.0,72380.0,0.04130898]
["bitfinex-derivatives","BTCF0:USTF0",1730333772376,0.1562065,72381.0,72380.0,0.04130898]
["bitfinex-derivatives","BTCF0:USTF0",1730333773174,0.5170465,72381.0,72380.0,0.04130898]
["bitfinex-derivatives","BTCF0:USTF0",1730333773680,0.5180465,72381.0,72380.0,0.04930898]
["bitfinex-derivatives","BTCF0:USTF0",1730333773880,0.1582465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333774181,0.5190465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333774574,0.1582465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333774780,0.5190465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333774971,0.1582465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333775181,0.5190465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333776470,0.9335265,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333779287,0.9335265,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333780285,0.5190465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333780488,0.9335265,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333780786,0.5190465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333781481,0.9335265,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333785179,0.5190465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333785588,0.9335265,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333787283,0.5190465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333788474,0.5190465,72381.0,72380.0,0.05430898]
["bitfinex-derivatives","BTCF0:USTF0",1730333789276,0.5190465,72381.0,72380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730333795973,0.069097,72380.0,72377.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333796177,0.069099,72377.0,72376.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333796378,0.0691,72376.0,72375.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333796578,0.0691,72376.0,72370.0,0.11393062]
["bitfinex-derivatives","BTCF0:USTF0",1730333796579,0.588741,72376.0,72374.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333796785,0.243322,72375.0,72374.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333796979,0.657882,72375.0,72374.0,0.16420842]
["bitfinex-derivatives","BTCF0:USTF0",1730333797178,0.657882,72375.0,72374.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333797583,0.657882,72375.0,72373.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333797584,0.069102,72374.0,72373.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333797774,0.604123,72374.0,72373.0,0.16419869]
["bitfinex-derivatives","BTCF0:USTF0",1730333797979,0.604163,72374.0,72373.0,0.16419869]
["bitfinex-derivatives","BTCF0:USTF0",1730333798489,1.018683,72374.0,72373.0,0.16419869]
["bitfinex-derivatives","BTCF0:USTF0",1730333799193,1.019683,72374.0,72373.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333799803,0.069103,72373.0,72372.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333799983,0.243324,72373.0,72372.0,0.16400036]
["bitfinex-derivatives","BTCF0:USTF0",1730333800293,0.243364,72373.0,72372.0,0.16400036]
["bitfinex-derivatives","BTCF0:USTF0",1730333800489,0.604164,72373.0,72372.0,0.06903193]
["bitfinex-derivatives","BTCF0:USTF0",1730333801086,0.605164,72373.0,72372.0,0.16401833]
["bitfinex-derivatives","BTCF0:USTF0",1730333801485,0.605164,72373.0,72372.0,0.06907496]
["bitfinex-derivatives","BTCF0:USTF0",1730333801988,0.605164,72373.0,72372.0,0.16402459]
["bitfinex-derivatives","BTCF0:USTF0",1730333802193,0.605164,72373.0,72372.0,0.06907496]
["bitfinex-derivatives","BTCF0:USTF0",1730333802594,0.536061,72373.0,72371.0,0.06907496]
["bitfinex-derivatives","BTCF0:USTF0",1730333802791,0.069104,72372.0,72371.0,0.06907496]
["bitfinex-derivatives","BTCF0:USTF0",1730333802994,0.069144,72372.0,72371.0,0.16399319]
["bitfinex-derivatives","BTCF0:USTF0",1730333803196,0.429944,72372.0,72371.0,0.06907496]
["bitfinex-derivatives","BTCF0:USTF0",1730333803598,0.069144,72372.0,72371.0,0.16398782]
["bitfinex-derivatives","BTCF0:USTF0",1730333803896,0.429944,72372.0,72371.0,0.16398782]
["bitfinex-derivatives","BTCF0:USTF0",1730333804195,0.429944,72372.0,72371.0,0.06907496]
["bitfinex-derivatives","BTCF0:USTF0",1730333804398,0.429944,72372.0,72371.0,0.07007496]
["bitfinex-derivatives","BTCF0:USTF0",1730333804790,0.430944,72372.0,72371.0,0.07007496]
["bitfinex-derivatives","BTCF0:USTF0",1730333806590,0.430944,72372.0,72371.0,0.16498479]
["bitfinex-derivatives","BTCF0:USTF0",1730333806787,0.070144,72372.0,72371.0,0.07007496]
["bitfinex-derivatives","BTCF0:USTF0",1730333806986,0.430944,72372.0,72371.0,0.07007496]
["bitfinex-derivatives","BTCF0:USTF0",1730333807186,0.430944,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333812601,0.070144,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333812900,0.430944,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333813101,0.070144,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333813304,0.430944,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333816493,0.605165,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333817603,0.695965,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333817803,0.605165,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333817994,0.695965,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333820215,0.430944,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333820408,0.4681545,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333820593,0.430944,72372.0,72371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333820797,0.5180545,72372.0,72371.0,0.07007496]
["bitfinex-derivatives","BTCF0:USTF0",1730333820996,0.5180545,72372.0,72371.0,0.23417097]
["bitfinex-derivatives","BTCF0:USTF0",1730333821197,0.00104,72372.0,72371.0,0.33496889]
["bitfinex-derivatives","BTCF0:USTF0",1730333821497,0.21879561,72380.0,72378.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730333821698,0.1562085,72379.0,72378.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730333821904,0.1562485,72379.0,72378.0,0.16373859]
["bitfinex-derivatives","BTCF0:USTF0",1730333823005,0.1562485,72379.0,72378.0,0.09464059]
["bitfinex-derivatives","BTCF0:USTF0",1730333823409,0.1562485,72379.0,72377.0,0.06906251]
["bitfinex-derivatives","BTCF0:USTF0",1730333823610,0.069099,72377.0,72376.0,0.06906251]
["bitfinex-derivatives","BTCF0:USTF0",1730333823907,0.1562495,72377.0,72376.0,0.06906251]
["bitfinex-derivatives","BTCF0:USTF0",1730333824106,0.0691,72376.0,72375.0,0.06906251]
["bitfinex-derivatives","BTCF0:USTF0",1730333824294,0.1562105,72376.0,72375.0,0.16379497]
["bitfinex-derivatives","BTCF0:USTF0",1730333824501,0.1562505,72376.0,72375.0,0.09472308]
["bitfinex-derivatives","BTCF0:USTF0",1730333826002,0.1602505,72376.0,72375.0,0.09472308]
["bitfinex-derivatives","BTCF0:USTF0",1730333826219,0.069105,72371.0,72370.0,0.11386625]
["bitfinex-derivatives","BTCF0:USTF0",1730333826512,0.069105,72371.0,72370.0,0.20853032]
["bitfinex-derivatives","BTCF0:USTF0",1730333826805,0.069105,72371.0,72370.0,0.19477007]
["bitfinex-derivatives","BTCF0:USTF0",1730333827311,0.069145,72371.0,72370.0,0.27763632]
["bitfinex-derivatives","BTCF0:USTF0",1730333827895,0.069145,72371.0,72370.0,0.27863632]
["bitfinex-derivatives","BTCF0:USTF0",1730333828097,0.069145,72371.0,72370.0,0.21153032]
["bitfinex-derivatives","BTCF0:USTF0",1730333830499,0.069145,72371.0,72370.0,0.28063632]
["bitfinex-derivatives","BTCF0:USTF0",1730333830700,0.069145,72371.0,72370.0,0.19777007]
["bitfinex-derivatives","BTCF0:USTF0",1730333830908,0.069145,72371.0,72370.0,0.1976546]
["bitfinex-derivatives","BTCF0:USTF0",1730333833704,0.069145,72371.0,72370.0,0.1285486]
["bitfinex-derivatives","BTCF0:USTF0",1730333833905,0.069145,72371.0,72370.0,0.0975486]
["bitfinex-derivatives","BTCF0:USTF0",1730333838508,0.429945,72371.0,72370.0,0.0975486]
["bitfinex-derivatives","BTCF0:USTF0",1730333843917,0.429945,72371.0,72370.0,0.1666546]
["bitfinex-derivatives","BTCF0:USTF0",1730333845423,0.429945,72371.0,72370.0,0.0975486]
["bitfinex-derivatives","BTCF0:USTF0",1730333845609,0.429945,72371.0,72370.0,0.09779777]
["bitfinex-derivatives","BTCF0:USTF0",1730333848117,0.5170555,72371.0,72370.0,0.09779777]
["bitfinex-derivatives","BTCF0:USTF0",1730333851716,0.5170555,72371.0,72370.0,0.18066402]
["bitfinex-derivatives","BTCF0:USTF0",1730333852419,0.5170555,72371.0,72370.0,0.24977002]
["bitfinex-derivatives","BTCF0:USTF0",1730333852723,0.429945,72371.0,72370.0,0.24977002]
["bitfinex-derivatives","BTCF0:USTF0",1730333855313,0.429945,72371.0,72370.0,0.24988653]
["bitfinex-derivatives","BTCF0:USTF0",1730333855514,0.429945,72371.0,72370.0,0.16702028]
["bitfinex-derivatives","BTCF0:USTF0",1730333856424,4e-05,72371.0,72370.0,0.25413078]
["bitfinex-derivatives","BTCF0:USTF0",1730333856725,4e-05,72371.0,72370.0,0.70125078]
["bitfinex-derivatives","BTCF0:USTF0",1730333856931,4e-05,72371.0,72370.0,0.81406277]
["bitfinex-derivatives","BTCF0:USTF0",1730333857117,4e-05,72371.0,72370.0,0.39954277]
["bitfinex-derivatives","BTCF0:USTF0",1730333858026,4e-05,72371.0,72370.0,0.39920674]
["bitfinex-derivatives","BTCF0:USTF0",1730333858424,4e-05,72371.0,72370.0,0.28643049]
["bitfinex-derivatives","BTCF0:USTF0",1730333859016,4e-05,72371.0,72370.0,0.90082398]
["bitfinex-derivatives","BTCF0:USTF0",1730333859530,4e-05,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730333859824,8e-05,72376.0,72375.0,1.36024415]
["bitfinex-derivatives","BTCF0:USTF0",1730333860231,8e-05,72376.0,72375.0,1.47082629]
["bitfinex-derivatives","BTCF0:USTF0",1730333860425,8e-05,72376.0,72375.0,1.66024415]
["bitfinex-derivatives","BTCF0:USTF0",1730333860828,0.00308,72376.0,72375.0,1.66024415]
["bitfinex-derivatives","BTCF0:USTF0",1730333861329,0.00708,72376.0,72375.0,1.66024415]
["bitfinex-derivatives","BTCF0:USTF0",1730333861625,0.00708,72376.0,72375.0,1.52962848]
["bitfinex-derivatives","BTCF0:USTF0",1730333862237,0.00708,72376.0,72375.0,1.22962848]
["bitfinex-derivatives","BTCF0:USTF0",1730333864844,0.0941905,72376.0,72375.0,0.72799798]
["bitfinex-derivatives","BTCF0:USTF0",1730333865134,0.0941905,72376.0,72375.0,0.63727798]
["bitfinex-derivatives","BTCF0:USTF0",1730333865324,0.00708,72376.0,72375.0,0.63727798]
["bitfinex-derivatives","BTCF0:USTF0",1730333867736,0.07618,72376.0,72375.0,0.63727798]
["bitfinex-derivatives","BTCF0:USTF0",1730333871037,0.07618,72376.0,72375.0,0.27647798]
["bitfinex-derivatives","BTCF0:USTF0",1730333871238,0.07618,72376.0,72375.0,0.63727798]
["bitfinex-derivatives","BTCF0:USTF0",1730333874932,0.07618,72376.0,72375.0,0.27647798]
["bitfinex-derivatives","BTCF0:USTF0",1730333875134,0.07618,72376.0,72375.0,0.63727798]
["bitfinex-derivatives","BTCF0:USTF0",1730333876143,0.07618,72376.0,72375.0,0.52451499]
["bitfinex-derivatives","BTCF0:USTF0",1730333876337,0.07618,72376.0,72375.0,0.63741439]
["bitfinex-derivatives","BTCF0:USTF0",1730333877139,0.07618,72376.0,72375.0,0.52451499]
["bitfinex-derivatives","BTCF0:USTF0",1730333877447,0.00708,72376.0,72375.0,0.52451499]
["bitfinex-derivatives","BTCF0:USTF0",1730333878134,0.00708,72376.0,72375.0,0.63752439]
["bitfinex-derivatives","BTCF0:USTF0",1730333878340,0.00708,72376.0,72375.0,1.14272439]
["bitfinex-derivatives","BTCF0:USTF0",1730333878640,0.00708,72376.0,72375.0,0.72820439]
["bitfinex-derivatives","BTCF0:USTF0",1730333878941,0.1632905,72376.0,72375.0,0.63752439]
["bitfinex-derivatives","BTCF0:USTF0",1730333879237,0.1632905,72376.0,72375.0,0.5247817]
["bitfinex-derivatives","BTCF0:USTF0",1730333879441,0.2572905,72376.0,72375.0,0.0948807]
["bitfinex-derivatives","BTCF0:USTF0",1730333879952,0.758921,72376.0,72374.0,0.08274349]
["bitfinex-derivatives","BTCF0:USTF0",1730333880135,0.069103,72373.0,72372.0,0.08274349]
["bitfinex-derivatives","BTCF0:USTF0",1730333880334,0.069103,72373.0,72371.0,0.08274349]
["bitfinex-derivatives","BTCF0:USTF0",1730333880335,0.069104,72372.0,72371.0,0.08274349]
["bitfinex-derivatives","BTCF0:USTF0",1730333880538,0.1562145,72372.0,72369.0,0.06896867]
["bitfinex-derivatives","BTCF0:USTF0",1730333880736,0.069107,72369.0,72367.0,0.06896867]
["bitfinex-derivatives","BTCF0:USTF0",1730333880945,0.0871105,72368.0,72367.0,0.06896867]
["bitfinex-derivatives","BTCF0:USTF0",1730333881251,0.069113,72363.0,72362.0,0.08274349]
["bitfinex-derivatives","BTCF0:USTF0",1730333881440,0.0871505,72368.0,72361.0,0.429915]
["bitfinex-derivatives","BTCF0:USTF0",1730333881636,0.069148,72368.0,72367.0,0.06897064]
["bitfinex-derivatives","BTCF0:USTF0",1730333881837,0.1562585,72368.0,72367.0,0.07282313]
["bitfinex-derivatives","BTCF0:USTF0",1730333882335,0.1562585,72368.0,72367.0,0.00385249]
["bitfinex-derivatives","BTCF0:USTF0",1730333882546,0.1562585,72368.0,72367.0,0.07281893]
["bitfinex-derivatives","BTCF0:USTF0",1730333882839,0.1625268,72368.0,72367.0,0.07281893]
["bitfinex-derivatives","BTCF0:USTF0",1730333883039,0.1625268,72368.0,72367.0,0.00685249]
["bitfinex-derivatives","BTCF0:USTF0",1730333883751,0.1625268,72368.0,72367.0,0.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1730333884133,0.1635268,72368.0,72367.0,0.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1730333890448,0.1635268,72368.0,72367.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730333890747,0.6651973,72368.0,72367.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730333890939,0.6651973,72368.0,72362.0,0.00385249]
["bitfinex-derivatives","BTCF0:USTF0",1730333890940,0.069111,72365.0,72364.0,0.05511767]
["bitfinex-derivatives","BTCF0:USTF0",1730333891138,0.069112,72364.0,72363.0,0.05511767]
["bitfinex-derivatives","BTCF0:USTF0",1730333891538,0.069124,72351.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730333891741,0.694865,72351.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730333891938,1.02253822,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333892845,1.03053822,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333893344,1.11764872,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333893545,1.13164872,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333893748,0.71700872,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333893949,1.13164872,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333894744,1.16874872,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333895448,0.57627822,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333895647,0.66699822,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333896440,0.55525603,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333896639,0.55164653,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333897451,0.54517822,72351.0,72350.0,0.10027832]
["bitfinex-derivatives","BTCF0:USTF0",1730333897650,0.09726772,72351.0,72350.0,0.16940332]
["bitfinex-derivatives","BTCF0:USTF0",1730333897841,0.02814372,72351.0,72350.0,0.16940332]
["bitfinex-derivatives","BTCF0:USTF0",1730333898047,0.3608,72358.0,72350.0,0.18738882]
["bitfinex-derivatives","BTCF0:USTF0",1730333898241,0.429918,72358.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730333898445,0.429918,72358.0,72357.0,0.06940078]
["bitfinex-derivatives","BTCF0:USTF0",1730333899148,0.443918,72358.0,72357.0,0.06940078]
["bitfinex-derivatives","BTCF0:USTF0",1730333899541,0.457918,72358.0,72357.0,0.06940078]
["bitfinex-derivatives","BTCF0:USTF0",1730333900356,0.443918,72358.0,72357.0,0.06940078]
["bitfinex-derivatives","BTCF0:USTF0",1730333900654,0.457918,72358.0,72357.0,0.06940078]
["bitfinex-derivatives","BTCF0:USTF0",1730333901359,0.457918,72358.0,72357.0,0.00028178]
["bitfinex-derivatives","BTCF0:USTF0",1730333902148,0.457918,72358.0,72357.0,0.06940078]
["bitfinex-derivatives","BTCF0:USTF0",1730333902544,0.00636255,72366.0,72357.0,0.06940078]
["bitfinex-derivatives","BTCF0:USTF0",1730333902545,4e-05,72370.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730333902773,0.0020729,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730333902955,0.3608,72397.0,72385.0,0.56270285]
["bitfinex-derivatives","BTCF0:USTF0",1730333903142,0.3608,72397.0,72392.0,0.13281085]
["bitfinex-derivatives","BTCF0:USTF0",1730333903351,0.3608,72397.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730333904251,0.3608,72397.0,72392.0,0.13281085]
["bitfinex-derivatives","BTCF0:USTF0",1730333904446,0.3608,72397.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730333904855,0.3608,72397.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730333905057,0.3608,72397.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730333905250,0.3608,72397.0,72395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730333905453,0.3608,72397.0,72395.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730333905649,0.3618,72397.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730333906549,0.3608,72397.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730333906854,0.0325,72416.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730333907052,0.3608,72418.0,72402.0,0.20188685]
["bitfinex-derivatives","BTCF0:USTF0",1730333907053,0.45148,72418.0,72402.0,0.20188685]
["bitfinex-derivatives","BTCF0:USTF0",1730333907250,0.00017554,72403.0,72402.0,0.20188685]
["bitfinex-derivatives","BTCF0:USTF0",1730333908856,0.00117554,72403.0,72402.0,0.20288685]
["bitfinex-derivatives","BTCF0:USTF0",1730333909263,0.00117554,72403.0,72402.0,0.20388685]
["bitfinex-derivatives","BTCF0:USTF0",1730333909463,0.00117554,72403.0,72402.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730333909655,0.07025054,72403.0,72402.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730333910660,0.00117554,72403.0,72402.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730333914056,0.07025054,72403.0,72402.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730333916662,0.07025054,72403.0,72402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730333917263,0.00117554,72403.0,72402.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730333919758,0.07025054,72403.0,72402.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730333925470,0.00117554,72403.0,72402.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730333925771,0.07025054,72403.0,72402.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730333932368,0.07025054,72403.0,72402.0,0.1631324]
["bitfinex-derivatives","BTCF0:USTF0",1730333932872,0.07025054,72403.0,72402.0,0.24523003]
["bitfinex-derivatives","BTCF0:USTF0",1730333933476,0.07025054,72403.0,72402.0,0.1631324]
["bitfinex-derivatives","BTCF0:USTF0",1730333933889,0.07025054,72403.0,72402.0,0.24599818]
["bitfinex-derivatives","BTCF0:USTF0",1730333934178,0.07025054,72403.0,72402.0,0.1631324]
["bitfinex-derivatives","BTCF0:USTF0",1730333935271,0.00117554,72403.0,72402.0,0.1631324]
["bitfinex-derivatives","BTCF0:USTF0",1730333936377,0.00117554,72403.0,72402.0,0.27297437]
["bitfinex-derivatives","BTCF0:USTF0",1730333939081,0.00117554,72403.0,72402.0,0.1631324]
["bitfinex-derivatives","BTCF0:USTF0",1730333940475,0.00117554,72403.0,72402.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730333940781,0.00117554,72403.0,72402.0,0.1632709]
["bitfinex-derivatives","BTCF0:USTF0",1730333941671,0.00117554,72403.0,72402.0,0.27300305]
["bitfinex-derivatives","BTCF0:USTF0",1730333948072,0.00117554,72403.0,72402.0,0.68736305]
["bitfinex-derivatives","BTCF0:USTF0",1730333948682,0.00117554,72403.0,72402.0,0.68647911]
["bitfinex-derivatives","BTCF0:USTF0",1730333948881,0.00117554,72403.0,72402.0,0.90914958]
["bitfinex-derivatives","BTCF0:USTF0",1730333949081,0.00117554,72403.0,72402.0,0.78225968]
["bitfinex-derivatives","BTCF0:USTF0",1730333949282,0.00117554,72403.0,72402.0,0.68647911]
["bitfinex-derivatives","BTCF0:USTF0",1730333952779,0.00117554,72403.0,72402.0,0.27211911]
["bitfinex-derivatives","BTCF0:USTF0",1730333953485,0.00117554,72403.0,72402.0,0.16288576]
["bitfinex-derivatives","BTCF0:USTF0",1730333953686,0.00117554,72403.0,72402.0,0.27229719]
["bitfinex-derivatives","BTCF0:USTF0",1730333955891,0.00117554,72403.0,72402.0,0.16288576]
["bitfinex-derivatives","BTCF0:USTF0",1730333956291,0.00117554,72403.0,72402.0,0.27224686]
["bitfinex-derivatives","BTCF0:USTF0",1730333958286,0.00117554,72403.0,72402.0,0.27214298]
["bitfinex-derivatives","BTCF0:USTF0",1730333963481,0.07025054,72403.0,72402.0,0.27214298]
["bitfinex-derivatives","BTCF0:USTF0",1730333963692,0.07025054,72403.0,72402.0,0.16280524]
["bitfinex-derivatives","BTCF0:USTF0",1730333967587,0.07653639,72403.0,72402.0,0.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1730333967894,0.43733639,72403.0,72402.0,0.04382924]
["bitfinex-derivatives","BTCF0:USTF0",1730333968196,0.36826139,72403.0,72401.0,0.06903315]
["bitfinex-derivatives","BTCF0:USTF0",1730333968401,0.20188685,72402.0,72401.0,0.06903315]
["bitfinex-derivatives","BTCF0:USTF0",1730333968697,0.20188685,72402.0,72396.0,0.15191492]
["bitfinex-derivatives","BTCF0:USTF0",1730333968698,0.20202239,72402.0,72400.0,0.06903315]
["bitfinex-derivatives","BTCF0:USTF0",1730333968898,0.101877,72401.0,72400.0,0.06903315]
["bitfinex-derivatives","BTCF0:USTF0",1730333969100,0.10201254,72401.0,72400.0,0.06903315]
["bitfinex-derivatives","BTCF0:USTF0",1730333969289,0.03293554,72401.0,72396.0,0.15191492]
["bitfinex-derivatives","BTCF0:USTF0",1730333969495,0.06908,72397.0,72396.0,0.08283392]
["bitfinex-derivatives","BTCF0:USTF0",1730333969797,0.069081,72396.0,72395.0,0.08283392]
["bitfinex-derivatives","BTCF0:USTF0",1730333970097,0.06921654,72396.0,72395.0,0.08283392]
["bitfinex-derivatives","BTCF0:USTF0",1730333970492,0.00013554,72396.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730333970694,0.069082,72395.0,72394.0,0.15188506]
["bitfinex-derivatives","BTCF0:USTF0",1730333970900,0.06921754,72395.0,72394.0,0.15188506]
["bitfinex-derivatives","BTCF0:USTF0",1730333971102,0.06921754,72395.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730333971797,0.06921754,72395.0,72394.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730333972401,0.06921754,72395.0,72394.0,0.13905369]
["bitfinex-derivatives","BTCF0:USTF0",1730333972801,0.06921754,72395.0,72394.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730333973000,0.06921754,72395.0,72394.0,0.13905355]
["bitfinex-derivatives","BTCF0:USTF0",1730333973304,0.07121754,72395.0,72394.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730333973501,0.00213554,72395.0,72394.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730333974493,0.07121754,72395.0,72394.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730333977395,0.07742895,72395.0,72394.0,0.13900649]
["bitfinex-derivatives","BTCF0:USTF0",1730333977592,0.07742895,72395.0,72394.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730333978193,0.07742895,72395.0,72394.0,0.13900633]
["bitfinex-derivatives","BTCF0:USTF0",1730333979597,0.07742895,72395.0,72394.0,0.13900403]
["bitfinex-derivatives","BTCF0:USTF0",1730333979800,0.07742895,72395.0,72394.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730333980198,0.07742895,72395.0,72394.0,0.13900403]
["bitfinex-derivatives","BTCF0:USTF0",1730333980703,0.07742895,72395.0,72394.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730333981299,0.07742895,72395.0,72394.0,0.13900403]
["bitfinex-derivatives","BTCF0:USTF0",1730333982109,0.07742895,72395.0,72394.0,0.06992103]
["bitfinex-derivatives","BTCF0:USTF0",1730333982897,0.49182895,72395.0,72394.0,0.06992103]
["bitfinex-derivatives","BTCF0:USTF0",1730333983200,0.49182895,72395.0,72394.0,0.02002103]
["bitfinex-derivatives","BTCF0:USTF0",1730333983396,0.069087,72390.0,72389.0,0.08280206]
["bitfinex-derivatives","BTCF0:USTF0",1730333983705,0.069087,72390.0,72387.0,0.00527164]
["bitfinex-derivatives","BTCF0:USTF0",1730333983706,0.069089,72388.0,72387.0,0.00207164]
["bitfinex-derivatives","BTCF0:USTF0",1730333984007,0.06922454,72388.0,72387.0,0.00207164]
["bitfinex-derivatives","BTCF0:USTF0",1730333984504,0.48366454,72388.0,72387.0,0.00207164]
["bitfinex-derivatives","BTCF0:USTF0",1730333984708,0.51616454,72388.0,72387.0,0.00207164]
["bitfinex-derivatives","BTCF0:USTF0",1730333985006,0.51616454,72388.0,72381.0,0.08280206]
["bitfinex-derivatives","BTCF0:USTF0",1730333985205,0.20190585,72382.0,72381.0,0.08280206]
["bitfinex-derivatives","BTCF0:USTF0",1730333985400,0.20204139,72382.0,72381.0,0.08280206]
["bitfinex-derivatives","BTCF0:USTF0",1730333985798,0.069098,72379.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730333986206,0.06923354,72379.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730333986405,0.06923354,72379.0,72378.0,0.429899]
["bitfinex-derivatives","BTCF0:USTF0",1730333987013,0.06923354,72379.0,72378.0,0.460399]
["bitfinex-derivatives","BTCF0:USTF0",1730333987313,0.06923354,72379.0,72378.0,0.470399]
["bitfinex-derivatives","BTCF0:USTF0",1730333987517,0.07023354,72379.0,72378.0,0.470399]
["bitfinex-derivatives","BTCF0:USTF0",1730333988310,0.06923354,72379.0,72378.0,0.470399]
["bitfinex-derivatives","BTCF0:USTF0",1730333988506,0.07023354,72379.0,72378.0,0.470399]
["bitfinex-derivatives","BTCF0:USTF0",1730333988702,0.07223354,72379.0,72378.0,0.460399]
["bitfinex-derivatives","BTCF0:USTF0",1730333989303,0.07223354,72379.0,72378.0,0.099599]
["bitfinex-derivatives","BTCF0:USTF0",1730333989805,0.07123354,72379.0,72378.0,0.274089]
["bitfinex-derivatives","BTCF0:USTF0",1730333990007,0.07570777,72379.0,72378.0,0.274089]
["bitfinex-derivatives","BTCF0:USTF0",1730333990203,0.07770777,72379.0,72378.0,0.274089]
["bitfinex-derivatives","BTCF0:USTF0",1730333991310,0.07770777,72379.0,72378.0,0.275089]
["bitfinex-derivatives","BTCF0:USTF0",1730333991711,0.07570777,72379.0,72378.0,0.275089]
["bitfinex-derivatives","BTCF0:USTF0",1730333991911,0.07770777,72379.0,72378.0,0.275089]
["bitfinex-derivatives","BTCF0:USTF0",1730333992413,0.07123354,72379.0,72378.0,0.275089]
["bitfinex-derivatives","BTCF0:USTF0",1730333993107,0.07123354,72379.0,72378.0,0.274089]
["bitfinex-derivatives","BTCF0:USTF0",1730333993509,0.00213554,72379.0,72378.0,0.40689985]
["bitfinex-derivatives","BTCF0:USTF0",1730333994620,0.07123354,72379.0,72378.0,0.40689985]
["bitfinex-derivatives","BTCF0:USTF0",1730333994918,0.07123354,72379.0,72378.0,0.19132357]
["bitfinex-derivatives","BTCF0:USTF0",1730333995612,0.07023354,72379.0,72378.0,0.19132357]
["bitfinex-derivatives","BTCF0:USTF0",1730333996208,0.07123354,72379.0,72378.0,0.19132357]
["bitfinex-derivatives","BTCF0:USTF0",1730333996614,0.06923354,72379.0,72378.0,0.16082357]
["bitfinex-derivatives","BTCF0:USTF0",1730333996799,0.07123354,72379.0,72378.0,0.09272457]
["bitfinex-derivatives","BTCF0:USTF0",1730333997215,0.07123354,72379.0,72378.0,0.0927974]
["bitfinex-derivatives","BTCF0:USTF0",1730333997611,0.07123354,72379.0,72378.0,0.0917974]
["bitfinex-derivatives","BTCF0:USTF0",1730333998113,0.069104,72372.0,72371.0,0.08596543]
["bitfinex-derivatives","BTCF0:USTF0",1730333998420,0.20205039,72372.0,72371.0,0.09194602]
["bitfinex-derivatives","BTCF0:USTF0",1730333998604,0.06923954,72372.0,72367.0,0.03198549]
["bitfinex-derivatives","BTCF0:USTF0",1730333998806,0.13281085,72369.0,72367.0,0.03198549]
["bitfinex-derivatives","BTCF0:USTF0",1730333999012,0.06924354,72368.0,72367.0,0.03198549]
["bitfinex-derivatives","BTCF0:USTF0",1730334000216,0.07124354,72368.0,72367.0,0.03198549]
["bitfinex-derivatives","BTCF0:USTF0",1730334001003,0.07124354,72368.0,72367.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1730334002204,0.06924354,72368.0,72367.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1730334002409,0.07124354,72368.0,72367.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1730334004309,0.13464354,72368.0,72367.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1730334005716,0.63988354,72368.0,72367.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1730334009215,0.63988354,72368.0,72367.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730334011715,0.93988354,72368.0,72367.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730334012120,0.39843255,72356.0,72334.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730334012323,0.069143,72331.0,72330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730334012520,0.069152,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730334012718,0.20196285,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730334012915,0.29264285,72322.0,72321.0,0.36106785]
["bitfinex-derivatives","BTCF0:USTF0",1730334014214,0.29264285,72322.0,72321.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1730334014215,0.65965882,72322.0,72321.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1730334014910,0.65965882,72322.0,72321.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1730334015622,0.65965882,72322.0,72321.0,0.00726785]
["bitfinex-derivatives","BTCF0:USTF0",1730334015814,0.65965882,72322.0,72321.0,0.00326785]
["bitfinex-derivatives","BTCF0:USTF0",1730334016020,0.65965882,72322.0,72321.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1730334017423,0.65969882,72322.0,72321.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1730334019123,0.069145,72330.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730334019328,0.13281085,72329.0,72323.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730334019514,0.13281085,72330.0,72329.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1730334020019,0.13281085,72330.0,72329.0,0.0005357]
["bitfinex-derivatives","BTCF0:USTF0",1730334020824,0.20195485,72330.0,72329.0,0.0005357]
["bitfinex-derivatives","BTCF0:USTF0",1730334021826,0.20695485,72330.0,72329.0,0.0005357]
["bitfinex-derivatives","BTCF0:USTF0",1730334022626,0.21295485,72330.0,72329.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1730334030033,0.16305485,72330.0,72329.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1730334039838,0.52385485,72330.0,72329.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1730334041425,0.52385485,72330.0,72329.0,0.09524487]
["bitfinex-derivatives","BTCF0:USTF0",1730334041637,0.52385485,72330.0,72329.0,0.09524659]
["bitfinex-derivatives","BTCF0:USTF0",1730334046337,0.52385485,72330.0,72329.0,0.16437412]
["bitfinex-derivatives","BTCF0:USTF0",1730334046529,0.52385485,72330.0,72329.0,0.16454056]
["bitfinex-derivatives","BTCF0:USTF0",1730334046730,0.52385485,72330.0,72329.0,0.09540118]
["bitfinex-derivatives","BTCF0:USTF0",1730334049844,0.52385485,72330.0,72329.0,0.09547935]
["bitfinex-derivatives","BTCF0:USTF0",1730334050436,0.52815,72330.0,72329.0,0.09547935]
["bitfinex-derivatives","BTCF0:USTF0",1730334051533,0.440944,72330.0,72329.0,0.09547859]
["bitfinex-derivatives","BTCF0:USTF0",1730334052745,0.006,72330.0,72329.0,0.16462359]
["bitfinex-derivatives","BTCF0:USTF0",1730334053038,0.069142,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730334053243,0.069142,72333.0,72332.0,0.3619641]
["bitfinex-derivatives","BTCF0:USTF0",1730334053442,0.069142,72333.0,72332.0,0.36220108]
["bitfinex-derivatives","BTCF0:USTF0",1730334054338,0.069142,72333.0,72332.0,0.36420108]
["bitfinex-derivatives","BTCF0:USTF0",1730334054339,0.082142,72333.0,72332.0,0.36420108]
["bitfinex-derivatives","BTCF0:USTF0",1730334054540,0.082142,72333.0,72332.0,0.27699508]
["bitfinex-derivatives","BTCF0:USTF0",1730334054941,0.076142,72333.0,72332.0,0.27599508]
["bitfinex-derivatives","BTCF0:USTF0",1730334055142,0.082142,72333.0,72332.0,0.27699508]
["bitfinex-derivatives","BTCF0:USTF0",1730334055541,0.082142,72333.0,72332.0,0.16535274]
["bitfinex-derivatives","BTCF0:USTF0",1730334055844,0.075142,72333.0,72332.0,0.27600589]
["bitfinex-derivatives","BTCF0:USTF0",1730334056145,0.077142,72333.0,72332.0,0.27600589]
["bitfinex-derivatives","BTCF0:USTF0",1730334057338,0.077142,72333.0,72332.0,0.16435274]
["bitfinex-derivatives","BTCF0:USTF0",1730334058242,0.008,72333.0,72332.0,0.16435274]
["bitfinex-derivatives","BTCF0:USTF0",1730334058444,0.008,72333.0,72332.0,0.27597468]
["bitfinex-derivatives","BTCF0:USTF0",1730334058648,0.077142,72333.0,72332.0,0.27597468]
["bitfinex-derivatives","BTCF0:USTF0",1730334058849,0.077142,72333.0,72332.0,0.16435274]
["bitfinex-derivatives","BTCF0:USTF0",1730334059046,0.077142,72333.0,72332.0,0.27620136]
["bitfinex-derivatives","BTCF0:USTF0",1730334059853,0.077142,72333.0,72332.0,0.16435274]
["bitfinex-derivatives","BTCF0:USTF0",1730334060150,0.077142,72333.0,72332.0,0.09521074]
["bitfinex-derivatives","BTCF0:USTF0",1730334060450,0.077142,72333.0,72332.0,0.00126785]
["bitfinex-derivatives","BTCF0:USTF0",1730334064646,0.077142,72333.0,72332.0,0.07036483]
["bitfinex-derivatives","BTCF0:USTF0",1730334064840,0.077142,72333.0,72332.0,0.16446739]
["bitfinex-derivatives","BTCF0:USTF0",1730334065048,0.077142,72333.0,72332.0,0.09537041]
["bitfinex-derivatives","BTCF0:USTF0",1730334065550,0.077142,72333.0,72332.0,0.16451241]
["bitfinex-derivatives","BTCF0:USTF0",1730334066155,0.077142,72333.0,72332.0,0.24742551]
["bitfinex-derivatives","BTCF0:USTF0",1730334066554,0.077142,72333.0,72332.0,0.16451241]
["bitfinex-derivatives","BTCF0:USTF0",1730334067060,0.077142,72333.0,72332.0,0.19561241]
["bitfinex-derivatives","BTCF0:USTF0",1730334067262,0.077142,72333.0,72332.0,0.12647041]
["bitfinex-derivatives","BTCF0:USTF0",1730334068661,0.077142,72333.0,72332.0,0.27852551]
["bitfinex-derivatives","BTCF0:USTF0",1730334069846,0.008,72333.0,72332.0,0.32847101]
["bitfinex-derivatives","BTCF0:USTF0",1730334070050,0.008,72333.0,72332.0,0.41138411]
["bitfinex-derivatives","BTCF0:USTF0",1730334070859,0.008,72333.0,72332.0,0.32847101]
["bitfinex-derivatives","BTCF0:USTF0",1730334071259,0.008,72333.0,72332.0,0.74323101]
["bitfinex-derivatives","BTCF0:USTF0",1730334073251,0.008,72333.0,72332.0,0.32847101]
["bitfinex-derivatives","BTCF0:USTF0",1730334077558,0.077142,72333.0,72332.0,0.32847101]
["bitfinex-derivatives","BTCF0:USTF0",1730334077763,0.077142,72333.0,72332.0,0.09537041]
["bitfinex-derivatives","BTCF0:USTF0",1730334078666,0.16433723,72333.0,72332.0,0.09537041]
["bitfinex-derivatives","BTCF0:USTF0",1730334078964,0.16433723,72333.0,72332.0,0.16451241]
["bitfinex-derivatives","BTCF0:USTF0",1730334079165,0.077142,72333.0,72332.0,0.16425748]
["bitfinex-derivatives","BTCF0:USTF0",1730334079666,0.077142,72333.0,72332.0,0.25145271]
["bitfinex-derivatives","BTCF0:USTF0",1730334081564,0.077142,72333.0,72332.0,0.36356033]
["bitfinex-derivatives","BTCF0:USTF0",1730334081766,0.077142,72333.0,72332.0,0.25145271]
["bitfinex-derivatives","BTCF0:USTF0",1730334082354,0.077142,72333.0,72332.0,0.36355571]
["bitfinex-derivatives","BTCF0:USTF0",1730334084369,0.008,72333.0,72332.0,0.36355571]
["bitfinex-derivatives","BTCF0:USTF0",1730334085164,0.00640068,72339.0,72334.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730334085358,0.06913,72346.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730334085359,0.00207433,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730334085663,0.00828123,72345.0,72344.0,0.25017386]
["bitfinex-derivatives","BTCF0:USTF0",1730334085865,0.00207433,72345.0,72344.0,0.25017386]
["bitfinex-derivatives","BTCF0:USTF0",1730334086161,0.00207433,72345.0,72344.0,0.25044498]
["bitfinex-derivatives","BTCF0:USTF0",1730334086364,0.07135187,72345.0,72344.0,0.25044498]
["bitfinex-derivatives","BTCF0:USTF0",1730334086564,0.07335187,72345.0,72344.0,0.16424975]
["bitfinex-derivatives","BTCF0:USTF0",1730334088066,0.00422187,72345.0,72344.0,0.60795711]
["bitfinex-derivatives","BTCF0:USTF0",1730334088666,0.00422187,72345.0,72344.0,0.55569678]
["bitfinex-derivatives","BTCF0:USTF0",1730334088868,0.00422187,72345.0,72344.0,0.63953138]
["bitfinex-derivatives","BTCF0:USTF0",1730334089072,0.00422187,72345.0,72344.0,0.66810208]
["bitfinex-derivatives","BTCF0:USTF0",1730334089362,0.00422187,72345.0,72344.0,1.08278208]
["bitfinex-derivatives","BTCF0:USTF0",1730334089564,0.0096,72357.0,72356.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730334089868,0.0096,72357.0,72356.0,0.29549879]
["bitfinex-derivatives","BTCF0:USTF0",1730334089869,0.00014581,72357.0,72356.0,0.29549879]
["bitfinex-derivatives","BTCF0:USTF0",1730334090065,0.00014581,72357.0,72356.0,0.32739879]
["bitfinex-derivatives","BTCF0:USTF0",1730334090267,0.00014581,72357.0,72356.0,0.09354295]
["bitfinex-derivatives","BTCF0:USTF0",1730334090463,0.20210065,72357.0,72356.0,0.16249571]
["bitfinex-derivatives","BTCF0:USTF0",1730334090869,0.20210065,72357.0,72356.0,0.09454295]
["bitfinex-derivatives","BTCF0:USTF0",1730334091265,0.20210065,72357.0,72356.0,0.16349615]
["bitfinex-derivatives","BTCF0:USTF0",1730334091469,0.20210065,72357.0,72356.0,0.00127434]
["bitfinex-derivatives","BTCF0:USTF0",1730334091871,0.20210065,72357.0,72356.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1730334092074,0.20210065,72357.0,72356.0,0.00127434]
["bitfinex-derivatives","BTCF0:USTF0",1730334092472,0.20210065,72357.0,72356.0,0.00027434]
["bitfinex-derivatives","BTCF0:USTF0",1730334092668,0.06926481,72357.0,72356.0,0.00127434]
["bitfinex-derivatives","BTCF0:USTF0",1730334093573,0.06926481,72357.0,72356.0,0.07039434]
["bitfinex-derivatives","BTCF0:USTF0",1730334093959,0.06926481,72357.0,72356.0,0.20323018]
["bitfinex-derivatives","BTCF0:USTF0",1730334094165,0.00014581,72357.0,72356.0,0.36532264]
["bitfinex-derivatives","BTCF0:USTF0",1730334094665,0.00014581,72357.0,72356.0,0.27218338]
["bitfinex-derivatives","BTCF0:USTF0",1730334095273,0.00014581,72357.0,72356.0,0.27118338]
["bitfinex-derivatives","BTCF0:USTF0",1730334095576,0.00014581,72357.0,72356.0,0.20223018]
["bitfinex-derivatives","BTCF0:USTF0",1730334098772,0.06926481,72357.0,72356.0,0.20223018]
["bitfinex-derivatives","BTCF0:USTF0",1730334098965,0.06926481,72357.0,72356.0,0.06939434]
["bitfinex-derivatives","BTCF0:USTF0",1730334104176,0.20210065,72357.0,72356.0,0.00027434]
["bitfinex-derivatives","BTCF0:USTF0",1730334108576,0.20210065,72357.0,72356.0,0.00127434]
["bitfinex-derivatives","BTCF0:USTF0",1730334108577,0.15643415,72357.0,72356.0,0.00127434]
["bitfinex-derivatives","BTCF0:USTF0",1730334111578,0.15643415,72357.0,72356.0,0.16359902]
["bitfinex-derivatives","BTCF0:USTF0",1730334112581,0.15643415,72357.0,72356.0,0.09464582]
["bitfinex-derivatives","BTCF0:USTF0",1730334113687,0.06926481,72357.0,72356.0,0.16376582]
["bitfinex-derivatives","BTCF0:USTF0",1730334113887,0.00014581,72357.0,72356.0,0.16376582]
["bitfinex-derivatives","BTCF0:USTF0",1730334114188,0.00014581,72357.0,72356.0,0.25093516]
["bitfinex-derivatives","BTCF0:USTF0",1730334115687,0.00014581,72357.0,72356.0,0.36241459]
["bitfinex-derivatives","BTCF0:USTF0",1730334117491,0.00014581,72357.0,72356.0,0.77701459]
["bitfinex-derivatives","BTCF0:USTF0",1730334117795,0.00014581,72357.0,72356.0,0.7768662]
["bitfinex-derivatives","BTCF0:USTF0",1730334118385,0.06911,72367.0,72356.0,0.7768662]
["bitfinex-derivatives","BTCF0:USTF0",1730334118591,0.06911,72367.0,72366.0,0.15627934]
["bitfinex-derivatives","BTCF0:USTF0",1730334118791,0.06911,72367.0,72366.0,0.24994469]
["bitfinex-derivatives","BTCF0:USTF0",1730334120193,0.06911,72367.0,72366.0,0.25094469]
["bitfinex-derivatives","BTCF0:USTF0",1730334120391,0.06911,72367.0,72366.0,0.3338589]
["bitfinex-derivatives","BTCF0:USTF0",1730334120781,0.15627934,72367.0,72366.0,0.09466535]
["bitfinex-derivatives","BTCF0:USTF0",1730334120983,0.15627934,72367.0,72366.0,0.00127753]
["bitfinex-derivatives","BTCF0:USTF0",1730334121489,0.18877934,72367.0,72366.0,0.00127753]
["bitfinex-derivatives","BTCF0:USTF0",1730334121990,0.18877934,72367.0,72366.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1730334122891,0.10161,72367.0,72366.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1730334124397,0.06911,72367.0,72366.0,0.09588258]
["bitfinex-derivatives","BTCF0:USTF0",1730334124986,0.06911,72367.0,72366.0,0.16499258]
["bitfinex-derivatives","BTCF0:USTF0",1730334125895,0.06911,72367.0,72366.0,0.16476735]
["bitfinex-derivatives","BTCF0:USTF0",1730334127787,0.06911,72367.0,72366.0,0.09565735]
["bitfinex-derivatives","BTCF0:USTF0",1730334128590,0.2019208,72367.0,72366.0,0.09565735]
["bitfinex-derivatives","BTCF0:USTF0",1730334128981,0.2019208,72367.0,72366.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1730334137496,0.2019208,72367.0,72366.0,0.05755352]
["bitfinex-derivatives","BTCF0:USTF0",1730334137693,0.2019208,72367.0,72366.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1730334138104,0.6164808,72367.0,72366.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1730334140901,1.3380808,72367.0,72366.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1730334141090,0.9235208,72367.0,72366.0,0.00227753]
["bitfinex-derivatives","BTCF0:USTF0",1730334143100,0.9235208,72367.0,72366.0,0.0437241]
["bitfinex-derivatives","BTCF0:USTF0",1730334143707,0.9235208,72367.0,72366.0,0.04031188]
["bitfinex-derivatives","BTCF0:USTF0",1730334143906,0.069112,72364.0,72357.0,0.0690843]
["bitfinex-derivatives","BTCF0:USTF0",1730334144201,0.069112,72364.0,72356.0,0.00027434]
["bitfinex-derivatives","BTCF0:USTF0",1730334144202,0.069119,72357.0,72356.0,0.00027434]
["bitfinex-derivatives","BTCF0:USTF0",1730334144404,0.159799,72357.0,72356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730334144610,0.159799,72357.0,72356.0,0.00026937]
["bitfinex-derivatives","BTCF0:USTF0",1730334144804,0.1599475,72357.0,72356.0,0.00026937]
["bitfinex-derivatives","BTCF0:USTF0",1730334145511,0.5745475,72357.0,72356.0,0.00026937]
["bitfinex-derivatives","BTCF0:USTF0",1730334147009,1.2961475,72357.0,72356.0,0.00026937]
["bitfinex-derivatives","BTCF0:USTF0",1730334147204,1.2961475,72357.0,72356.0,0.00126937]
["bitfinex-derivatives","BTCF0:USTF0",1730334147705,1.2961475,72357.0,72344.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1730334147706,0.06913,72345.0,72344.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1730334147906,0.6534208,72345.0,72344.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1730334148107,1.42905787,72345.0,72344.0,0.00052579]
["bitfinex-derivatives","BTCF0:USTF0",1730334148405,1.38345362,72345.0,72344.0,0.00052579]
["bitfinex-derivatives","BTCF0:USTF0",1730334148612,1.47066017,72345.0,72344.0,0.00052579]
["bitfinex-derivatives","BTCF0:USTF0",1730334149800,1.47066017,72345.0,72344.0,0.00852579]
["bitfinex-derivatives","BTCF0:USTF0",1730334150418,1.42913718,72345.0,72344.0,0.00852579]
["bitfinex-derivatives","BTCF0:USTF0",1730334152214,1.42913718,72345.0,72344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730334152415,1.42913718,72345.0,72338.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730334152416,0.069136,72339.0,72338.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730334152717,0.56299573,72339.0,72338.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730334153310,0.56299573,72339.0,72338.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1730334153616,0.56299573,72339.0,72338.0,0.00923595]
["bitfinex-derivatives","BTCF0:USTF0",1730334154014,0.56299573,72339.0,72338.0,0.01023595]
["bitfinex-derivatives","BTCF0:USTF0",1730334154218,0.65367573,72339.0,72338.0,0.00123595]
["bitfinex-derivatives","BTCF0:USTF0",1730334154517,0.66012509,72339.0,72338.0,0.00223595]
["bitfinex-derivatives","BTCF0:USTF0",1730334154725,0.36741898,72339.0,72338.0,0.07137295]
["bitfinex-derivatives","BTCF0:USTF0",1730334154914,0.00661898,72339.0,72338.0,0.07137295]
["bitfinex-derivatives","BTCF0:USTF0",1730334155217,0.13289011,72343.0,72338.0,0.00223595]
["bitfinex-derivatives","BTCF0:USTF0",1730334155419,0.13289011,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730334155625,0.13289011,72343.0,72342.0,0.06937198]
["bitfinex-derivatives","BTCF0:USTF0",1730334155813,0.20202211,72343.0,72342.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1730334156211,0.2083298,72343.0,72342.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1730334156615,0.2083298,72343.0,72342.0,0.00123898]
["bitfinex-derivatives","BTCF0:USTF0",1730334157318,0.2083298,72343.0,72342.0,0.00023898]
["bitfinex-derivatives","BTCF0:USTF0",1730334157514,0.2103298,72343.0,72342.0,0.00123898]
["bitfinex-derivatives","BTCF0:USTF0",1730334157826,0.2163298,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334159221,0.2103298,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334159427,0.2123298,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334160620,0.2083298,72343.0,72342.0,0.00123898]
["bitfinex-derivatives","BTCF0:USTF0",1730334160821,0.2123298,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334162316,0.2083298,72343.0,72342.0,0.00123898]
["bitfinex-derivatives","BTCF0:USTF0",1730334162528,0.2123298,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334166117,0.2123298,72343.0,72342.0,0.00123898]
["bitfinex-derivatives","BTCF0:USTF0",1730334166325,0.2123298,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334166824,0.2083298,72343.0,72342.0,0.00123898]
["bitfinex-derivatives","BTCF0:USTF0",1730334167026,0.2123298,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334168531,0.2123298,72343.0,72342.0,0.00123898]
["bitfinex-derivatives","BTCF0:USTF0",1730334168730,0.2123298,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334176553,0.16664093,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334177151,0.52744093,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334180856,0.44023969,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334192456,0.80103969,72343.0,72342.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1730334194257,0.80103969,72343.0,72338.0,0.06932025]
["bitfinex-derivatives","BTCF0:USTF0",1730334194258,0.069136,72339.0,72338.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1730334194562,0.069136,72339.0,72338.0,0.00046974]
["bitfinex-derivatives","BTCF0:USTF0",1730334194563,0.24370957,72339.0,72338.0,0.00046974]
["bitfinex-derivatives","BTCF0:USTF0",1730334195663,0.24870957,72339.0,72338.0,0.00146974]
["bitfinex-derivatives","BTCF0:USTF0",1730334195857,0.24870957,72339.0,72338.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1730334196061,0.24870957,72339.0,72331.0,0.0690843]
["bitfinex-derivatives","BTCF0:USTF0",1730334196360,0.069143,72331.0,72330.0,0.0690843]
["bitfinex-derivatives","BTCF0:USTF0",1730334196555,0.17788124,72331.0,72329.0,0.0690843]
["bitfinex-derivatives","BTCF0:USTF0",1730334196762,0.15634524,72330.0,72329.0,0.0690843]
["bitfinex-derivatives","BTCF0:USTF0",1730334197064,0.15634524,72330.0,72329.0,0.16377755]
["bitfinex-derivatives","BTCF0:USTF0",1730334197266,0.15634524,72330.0,72329.0,0.0690843]
["bitfinex-derivatives","BTCF0:USTF0",1730334197752,0.15634524,72330.0,72329.0,0.16376694]
["bitfinex-derivatives","BTCF0:USTF0",1730334198155,0.15634524,72330.0,72329.0,0.0690843]
["bitfinex-derivatives","BTCF0:USTF0",1730334198354,0.15634524,72330.0,72329.0,0.1637557]
["bitfinex-derivatives","BTCF0:USTF0",1730334198850,0.15734524,72330.0,72329.0,0.1647557]
["bitfinex-derivatives","BTCF0:USTF0",1730334200167,0.15734524,72330.0,72329.0,0.0700843]
["bitfinex-derivatives","BTCF0:USTF0",1730334200363,0.070144,72330.0,72329.0,0.0700843]
["bitfinex-derivatives","BTCF0:USTF0",1730334200662,0.00017109,72339.0,72329.0,0.20830387]
["bitfinex-derivatives","BTCF0:USTF0",1730334200853,0.00017109,72339.0,72337.0,0.06908404]
["bitfinex-derivatives","BTCF0:USTF0",1730334200854,0.069137,72338.0,72337.0,0.06908404]
["bitfinex-derivatives","BTCF0:USTF0",1730334201051,0.069137,72338.0,72337.0,0.09468444]
["bitfinex-derivatives","BTCF0:USTF0",1730334202063,0.075137,72338.0,72337.0,0.09568444]
["bitfinex-derivatives","BTCF0:USTF0",1730334202854,0.075137,72338.0,72337.0,0.09668444]
["bitfinex-derivatives","BTCF0:USTF0",1730334204964,0.075137,72338.0,72337.0,0.16577182]
["bitfinex-derivatives","BTCF0:USTF0",1730334206465,0.075137,72338.0,72337.0,0.18388568]
["bitfinex-derivatives","BTCF0:USTF0",1730334206766,0.075137,72338.0,72337.0,0.17958529]
["bitfinex-derivatives","BTCF0:USTF0",1730334206965,0.075137,72338.0,72337.0,0.09627529]
["bitfinex-derivatives","BTCF0:USTF0",1730334208557,0.075137,72338.0,72337.0,0.1791787]
["bitfinex-derivatives","BTCF0:USTF0",1730334209162,0.075137,72338.0,72337.0,0.09627529]
["bitfinex-derivatives","BTCF0:USTF0",1730334210072,0.075137,72338.0,72337.0,0.16560153]
["bitfinex-derivatives","BTCF0:USTF0",1730334210266,0.075137,72338.0,72337.0,0.07108503]
["bitfinex-derivatives","BTCF0:USTF0",1730334210462,0.075137,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730334211566,0.075137,72338.0,72337.0,0.16556944]
["bitfinex-derivatives","BTCF0:USTF0",1730334211761,0.075137,72338.0,72337.0,0.09648441]
["bitfinex-derivatives","BTCF0:USTF0",1730334212272,0.075137,72338.0,72337.0,0.16557705]
["bitfinex-derivatives","BTCF0:USTF0",1730334212471,0.075137,72338.0,72337.0,0.07109405]
["bitfinex-derivatives","BTCF0:USTF0",1730334213371,0.075137,72338.0,72337.0,0.0964163]
["bitfinex-derivatives","BTCF0:USTF0",1730334215270,0.075137,72338.0,72337.0,0.16550941]
["bitfinex-derivatives","BTCF0:USTF0",1730334215473,0.075137,72338.0,72337.0,0.0964163]
["bitfinex-derivatives","BTCF0:USTF0",1730334215875,0.075137,72338.0,72337.0,0.16550941]
["bitfinex-derivatives","BTCF0:USTF0",1730334216076,0.075137,72338.0,72337.0,0.0964163]
["bitfinex-derivatives","BTCF0:USTF0",1730334216677,0.075137,72338.0,72337.0,0.09637112]
["bitfinex-derivatives","BTCF0:USTF0",1730334221774,0.435937,72338.0,72337.0,0.09634327]
["bitfinex-derivatives","BTCF0:USTF0",1730334223780,0.435937,72338.0,72337.0,0.1654333]
["bitfinex-derivatives","BTCF0:USTF0",1730334223973,0.435937,72338.0,72337.0,0.09634327]
["bitfinex-derivatives","BTCF0:USTF0",1730334224369,0.435937,72338.0,72337.0,0.16543279]
["bitfinex-derivatives","BTCF0:USTF0",1730334224677,0.435937,72338.0,72337.0,0.09634327]
["bitfinex-derivatives","BTCF0:USTF0",1730334226480,0.075137,72338.0,72337.0,0.09634327]
["bitfinex-derivatives","BTCF0:USTF0",1730334226681,0.435937,72338.0,72337.0,0.09635782]
["bitfinex-derivatives","BTCF0:USTF0",1730334227275,0.075137,72338.0,72337.0,0.09635782]
["bitfinex-derivatives","BTCF0:USTF0",1730334227580,0.435937,72338.0,72337.0,0.09635782]
["bitfinex-derivatives","BTCF0:USTF0",1730334228484,0.075137,72338.0,72337.0,0.09635782]
["bitfinex-derivatives","BTCF0:USTF0",1730334228782,0.435937,72338.0,72337.0,0.09635782]
["bitfinex-derivatives","BTCF0:USTF0",1730334229980,0.075137,72338.0,72337.0,0.09635782]
["bitfinex-derivatives","BTCF0:USTF0",1730334230282,0.435937,72338.0,72337.0,0.0964562]
["bitfinex-derivatives","BTCF0:USTF0",1730334230979,0.435937,72338.0,72337.0,0.24849761]
["bitfinex-derivatives","BTCF0:USTF0",1730334231181,0.006,72338.0,72337.0,0.25279544]
["bitfinex-derivatives","BTCF0:USTF0",1730334231379,0.006,72338.0,72337.0,0.36523089]
["bitfinex-derivatives","BTCF0:USTF0",1730334231877,0.006,72338.0,72337.0,0.36476231]
["bitfinex-derivatives","BTCF0:USTF0",1730334234684,0.006,72338.0,72337.0,0.25251199]
["bitfinex-derivatives","BTCF0:USTF0",1730334234882,0.075137,72338.0,72337.0,0.25251199]
["bitfinex-derivatives","BTCF0:USTF0",1730334235678,0.075137,72338.0,72337.0,0.3645483]
["bitfinex-derivatives","BTCF0:USTF0",1730334235878,0.075137,72338.0,72337.0,0.25251199]
["bitfinex-derivatives","BTCF0:USTF0",1730334236174,0.075137,72338.0,72337.0,0.36452058]
["bitfinex-derivatives","BTCF0:USTF0",1730334236783,0.075137,72338.0,72337.0,0.25251199]
["bitfinex-derivatives","BTCF0:USTF0",1730334238287,0.075137,72338.0,72337.0,0.66723199]
["bitfinex-derivatives","BTCF0:USTF0",1730334240180,0.075137,72338.0,72337.0,0.25251199]
["bitfinex-derivatives","BTCF0:USTF0",1730334240880,0.075137,72338.0,72337.0,0.25225449]
["bitfinex-derivatives","BTCF0:USTF0",1730334244889,0.075137,72338.0,72337.0,0.33514263]
["bitfinex-derivatives","BTCF0:USTF0",1730334245092,0.075137,72338.0,72337.0,0.25224804]
["bitfinex-derivatives","BTCF0:USTF0",1730334246790,0.075137,72338.0,72337.0,0.33514106]
["bitfinex-derivatives","BTCF0:USTF0",1730334249688,0.075137,72338.0,72337.0,0.33514721]
["bitfinex-derivatives","BTCF0:USTF0",1730334249888,0.075137,72338.0,72337.0,0.33513418]
["bitfinex-derivatives","BTCF0:USTF0",1730334251190,0.075137,72338.0,72337.0,0.25223501]
["bitfinex-derivatives","BTCF0:USTF0",1730334253699,0.075137,72338.0,72337.0,0.36426636]
["bitfinex-derivatives","BTCF0:USTF0",1730334253900,0.075137,72338.0,72337.0,0.25223501]
["bitfinex-derivatives","BTCF0:USTF0",1730334254398,0.16233824,72338.0,72337.0,0.20796953]
["bitfinex-derivatives","BTCF0:USTF0",1730334254697,0.25443824,72338.0,72337.0,0.09589577]
["bitfinex-derivatives","BTCF0:USTF0",1730334255093,0.25443824,72338.0,72337.0,0.1650044]
["bitfinex-derivatives","BTCF0:USTF0",1730334255295,0.25443824,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730334256192,0.069139,72336.0,72335.0,0.06910863]
["bitfinex-derivatives","BTCF0:USTF0",1730334256490,0.069139,72336.0,72335.0,0.06933285]
["bitfinex-derivatives","BTCF0:USTF0",1730334258302,0.069139,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334258699,0.074139,72336.0,72335.0,0.06933285]
["bitfinex-derivatives","BTCF0:USTF0",1730334258887,0.074139,72336.0,72335.0,0.16388741]
["bitfinex-derivatives","BTCF0:USTF0",1730334259203,0.074139,72336.0,72335.0,0.06933285]
["bitfinex-derivatives","BTCF0:USTF0",1730334259604,0.16134024,72336.0,72335.0,0.06933285]
["bitfinex-derivatives","BTCF0:USTF0",1730334260104,0.16134024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334260400,0.52214024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334263803,0.16134024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334263994,0.52214024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334266405,0.16134024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334266597,0.52214024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334268306,0.434939,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334268902,0.52214024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334275007,0.16134024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334275312,0.52214024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334277112,0.16134024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334277301,0.52214024,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334279017,0.005,72336.0,72335.0,0.50953522]
["bitfinex-derivatives","BTCF0:USTF0",1730334279208,0.00654706,72339.0,72335.0,0.78320464]
["bitfinex-derivatives","BTCF0:USTF0",1730334279407,0.00654706,72339.0,72338.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730334279617,0.00654706,72339.0,72338.0,0.36325866]
["bitfinex-derivatives","BTCF0:USTF0",1730334280006,0.00654706,72339.0,72338.0,0.36348288]
["bitfinex-derivatives","BTCF0:USTF0",1730334280406,0.01254706,72339.0,72338.0,0.27628164]
["bitfinex-derivatives","BTCF0:USTF0",1730334280617,0.08168306,72339.0,72338.0,0.27628164]
["bitfinex-derivatives","BTCF0:USTF0",1730334281220,0.08168306,72339.0,72338.0,0.27728164]
["bitfinex-derivatives","BTCF0:USTF0",1730334282413,0.07868306,72339.0,72338.0,0.27828164]
["bitfinex-derivatives","BTCF0:USTF0",1730334283604,0.00954706,72339.0,72338.0,0.27828164]
["bitfinex-derivatives","BTCF0:USTF0",1730334283908,0.00317109,72339.0,72338.0,0.27828164]
["bitfinex-derivatives","BTCF0:USTF0",1730334284417,0.069133,72342.0,72338.0,0.69224679]
["bitfinex-derivatives","BTCF0:USTF0",1730334284614,0.069133,72342.0,72341.0,0.51713524]
["bitfinex-derivatives","BTCF0:USTF0",1730334284823,0.069133,72342.0,72341.0,0.61119052]
["bitfinex-derivatives","BTCF0:USTF0",1730334285320,0.069133,72342.0,72341.0,0.69424567]
["bitfinex-derivatives","BTCF0:USTF0",1730334285514,0.071133,72342.0,72341.0,0.69424567]
["bitfinex-derivatives","BTCF0:USTF0",1730334285929,0.002,72342.0,72341.0,0.69424567]
["bitfinex-derivatives","BTCF0:USTF0",1730334286109,0.002,72342.0,72341.0,0.61141772]
["bitfinex-derivatives","BTCF0:USTF0",1730334286515,0.06913,72345.0,72341.0,0.54228372]
["bitfinex-derivatives","BTCF0:USTF0",1730334286722,0.06913,72345.0,72344.0,0.15633224]
["bitfinex-derivatives","BTCF0:USTF0",1730334286920,0.06913,72345.0,72344.0,0.25061472]
["bitfinex-derivatives","BTCF0:USTF0",1730334288816,0.00207383,72351.0,72344.0,0.25061472]
["bitfinex-derivatives","BTCF0:USTF0",1730334289017,0.00207383,72351.0,72350.0,0.15632624]
["bitfinex-derivatives","BTCF0:USTF0",1730334289322,0.0096,72358.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730334289521,0.00620472,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730334289718,0.069114,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730334289916,0.069114,72363.0,72362.0,0.15631524]
["bitfinex-derivatives","BTCF0:USTF0",1730334290117,0.06929005,72363.0,72362.0,0.15654244]
["bitfinex-derivatives","BTCF0:USTF0",1730334291318,0.06929005,72363.0,72362.0,0.15754244]
["bitfinex-derivatives","BTCF0:USTF0",1730334291524,0.07577175,72363.0,72362.0,0.15754244]
["bitfinex-derivatives","BTCF0:USTF0",1730334292023,0.07577175,72363.0,72362.0,0.15854244]
["bitfinex-derivatives","BTCF0:USTF0",1730334294619,0.07577175,72363.0,72362.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1730334307326,0.07577175,72363.0,72362.0,0.05732036]
["bitfinex-derivatives","BTCF0:USTF0",1730334307735,0.43657175,72363.0,72362.0,0.05732036]
["bitfinex-derivatives","BTCF0:USTF0",1730334308231,0.43657175,72363.0,72362.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1730334309227,0.46947175,72363.0,72362.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1730334310733,0.46947175,72363.0,72362.0,0.05741677]
["bitfinex-derivatives","BTCF0:USTF0",1730334311029,0.46947175,72363.0,72362.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1730334311636,0.10867175,72363.0,72362.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1730334311828,0.46947175,72363.0,72362.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1730334312939,0.46947175,72363.0,72362.0,0.05743199]
["bitfinex-derivatives","BTCF0:USTF0",1730334313144,0.46947175,72363.0,72362.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1730334316826,0.97123299,72363.0,72362.0,0.0022272]
["bitfinex-derivatives","BTCF0:USTF0",1730334318940,0.069115,72361.0,72358.0,0.06896099]
["bitfinex-derivatives","BTCF0:USTF0",1730334319135,0.069118,72358.0,72357.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1730334319332,0.069118,72358.0,72357.0,0.0555146]
["bitfinex-derivatives","BTCF0:USTF0",1730334319536,0.48389754,72358.0,72357.0,0.0555146]
["bitfinex-derivatives","BTCF0:USTF0",1730334319737,0.48389754,72358.0,72357.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1730334320036,0.48389754,72358.0,72357.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1730334321242,0.48389754,72358.0,72357.0,0.00122279]
["bitfinex-derivatives","BTCF0:USTF0",1730334321243,0.48489754,72358.0,72357.0,0.00122279]
["bitfinex-derivatives","BTCF0:USTF0",1730334321633,0.48489754,72358.0,72357.0,0.04266078]
["bitfinex-derivatives","BTCF0:USTF0",1730334321834,0.069122,72353.0,72352.0,0.0552884]
["bitfinex-derivatives","BTCF0:USTF0",1730334322136,0.06913,72345.0,72344.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1730334322337,0.15965,72345.0,72344.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1730334323140,0.00018993,72345.0,72344.0,0.16318401]
["bitfinex-derivatives","BTCF0:USTF0",1730334323336,0.00018644,72353.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730334323639,0.00018644,72353.0,72352.0,0.19494154]
["bitfinex-derivatives","BTCF0:USTF0",1730334323849,0.00018644,72353.0,72352.0,0.27776592]
["bitfinex-derivatives","BTCF0:USTF0",1730334324141,0.00118644,72353.0,72352.0,0.27876592]
["bitfinex-derivatives","BTCF0:USTF0",1730334324743,0.00418644,72353.0,72352.0,0.27876592]
["bitfinex-derivatives","BTCF0:USTF0",1730334325640,0.00418644,72353.0,72352.0,0.19594154]
["bitfinex-derivatives","BTCF0:USTF0",1730334326040,0.00418644,72353.0,72352.0,0.27876592]
["bitfinex-derivatives","BTCF0:USTF0",1730334326239,0.07330844,72353.0,72352.0,0.27976592]
["bitfinex-derivatives","BTCF0:USTF0",1730334326445,0.07330844,72353.0,72352.0,0.31236592]
["bitfinex-derivatives","BTCF0:USTF0",1730334326940,0.07330844,72353.0,72352.0,0.22954154]
["bitfinex-derivatives","BTCF0:USTF0",1730334327438,0.07330844,72353.0,72352.0,0.31236592]
["bitfinex-derivatives","BTCF0:USTF0",1730334328951,0.07330844,72353.0,72352.0,0.22954154]
["bitfinex-derivatives","BTCF0:USTF0",1730334329154,0.07330844,72353.0,72352.0,0.16041854]
["bitfinex-derivatives","BTCF0:USTF0",1730334329833,0.07330844,72353.0,72352.0,0.16022923]
["bitfinex-derivatives","BTCF0:USTF0",1730334332142,0.07330844,72353.0,72352.0,0.24307466]
["bitfinex-derivatives","BTCF0:USTF0",1730334332550,0.07330844,72353.0,72352.0,0.16022923]
["bitfinex-derivatives","BTCF0:USTF0",1730334333144,0.07330844,72353.0,72352.0,0.24307466]
["bitfinex-derivatives","BTCF0:USTF0",1730334333952,0.07330844,72353.0,72352.0,0.31219766]
["bitfinex-derivatives","BTCF0:USTF0",1730334334550,0.07330844,72353.0,72352.0,0.22935223]
["bitfinex-derivatives","BTCF0:USTF0",1730334344449,0.07330844,72353.0,72352.0,0.22951832]
["bitfinex-derivatives","BTCF0:USTF0",1730334346351,0.07330844,72353.0,72352.0,0.34094921]
["bitfinex-derivatives","BTCF0:USTF0",1730334347355,0.07330844,72353.0,72352.0,0.22951832]
["bitfinex-derivatives","BTCF0:USTF0",1730334348157,0.00418644,72353.0,72352.0,0.76040751]
["bitfinex-derivatives","BTCF0:USTF0",1730334348366,0.00418644,72353.0,72352.0,0.7888196]
["bitfinex-derivatives","BTCF0:USTF0",1730334348754,0.069121,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730334348959,0.069121,72355.0,72354.0,0.27390268]
["bitfinex-derivatives","BTCF0:USTF0",1730334349266,0.0693056,72355.0,72354.0,0.27376114]
["bitfinex-derivatives","BTCF0:USTF0",1730334349963,0.0723056,72355.0,72354.0,0.27576114]
["bitfinex-derivatives","BTCF0:USTF0",1730334351966,0.0723056,72355.0,72354.0,0.16459819]
["bitfinex-derivatives","BTCF0:USTF0",1730334352355,0.0703056,72355.0,72354.0,0.16359819]
["bitfinex-derivatives","BTCF0:USTF0",1730334352561,0.0693056,72355.0,72354.0,0.16459819]
["bitfinex-derivatives","BTCF0:USTF0",1730334353161,0.0693056,72355.0,72354.0,0.27479419]
["bitfinex-derivatives","BTCF0:USTF0",1730334353364,0.0693056,72355.0,72354.0,0.27379419]
["bitfinex-derivatives","BTCF0:USTF0",1730334354259,0.0693056,72355.0,72354.0,0.16262714]
["bitfinex-derivatives","BTCF0:USTF0",1730334357061,0.0001846,72355.0,72354.0,0.16262714]
["bitfinex-derivatives","BTCF0:USTF0",1730334359168,0.0001846,72355.0,72354.0,0.16262998]
["bitfinex-derivatives","BTCF0:USTF0",1730334359372,0.0001846,72355.0,72354.0,0.77566636]
["bitfinex-derivatives","BTCF0:USTF0",1730334359767,0.0001846,72355.0,72354.0,1.00112982]
["bitfinex-derivatives","BTCF0:USTF0",1730334359974,0.0001846,72355.0,72354.0,0.9044062]
["bitfinex-derivatives","BTCF0:USTF0",1730334360278,0.00977605,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730334360465,0.00017605,72363.0,72362.0,0.72160267]
["bitfinex-derivatives","BTCF0:USTF0",1730334360669,0.00035577,72363.0,72362.0,1.16918524]
["bitfinex-derivatives","BTCF0:USTF0",1730334361172,0.00035577,72363.0,72362.0,1.25962524]
["bitfinex-derivatives","BTCF0:USTF0",1730334362365,0.00035577,72363.0,72362.0,1.26062524]
["bitfinex-derivatives","BTCF0:USTF0",1730334362671,0.00035577,72363.0,72362.0,1.26057474]
["bitfinex-derivatives","BTCF0:USTF0",1730334362968,0.00035577,72363.0,72362.0,1.56057474]
["bitfinex-derivatives","BTCF0:USTF0",1730334363176,0.0096,72374.0,72362.0,1.58817079]
["bitfinex-derivatives","BTCF0:USTF0",1730334363365,0.078698,72379.0,72373.0,0.16999042]
["bitfinex-derivatives","BTCF0:USTF0",1730334363563,0.069098,72379.0,72378.0,0.15630024]
["bitfinex-derivatives","BTCF0:USTF0",1730334363765,0.00207308,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730334363972,0.00207308,72380.0,72379.0,0.16190844]
["bitfinex-derivatives","BTCF0:USTF0",1730334364165,0.00224828,72380.0,72379.0,0.16190844]
["bitfinex-derivatives","BTCF0:USTF0",1730334364767,0.00224828,72380.0,72379.0,0.57638844]
["bitfinex-derivatives","BTCF0:USTF0",1730334365477,0.00224828,72380.0,72379.0,0.58275339]
["bitfinex-derivatives","BTCF0:USTF0",1730334365982,0.00224828,72380.0,72379.0,0.6922465]
["bitfinex-derivatives","BTCF0:USTF0",1730334366182,0.00224828,72380.0,72379.0,0.58275339]
["bitfinex-derivatives","BTCF0:USTF0",1730334366478,0.00224828,72380.0,72379.0,0.61485339]
["bitfinex-derivatives","BTCF0:USTF0",1730334366675,0.00224828,72380.0,72379.0,0.72517964]
["bitfinex-derivatives","BTCF0:USTF0",1730334366872,0.00224828,72380.0,72379.0,0.72617964]
["bitfinex-derivatives","BTCF0:USTF0",1730334367268,0.00224828,72380.0,72379.0,0.61685339]
["bitfinex-derivatives","BTCF0:USTF0",1730334367865,0.00224828,72380.0,72379.0,0.69304459]
["bitfinex-derivatives","BTCF0:USTF0",1730334368082,0.0001752,72380.0,72379.0,0.25434844]
["bitfinex-derivatives","BTCF0:USTF0",1730334368576,0.0001752,72380.0,72379.0,0.16390844]
["bitfinex-derivatives","BTCF0:USTF0",1730334368776,0.06900065,72380.0,72379.0,0.16390844]
["bitfinex-derivatives","BTCF0:USTF0",1730334368967,0.06900065,72380.0,72379.0,0.232688]
["bitfinex-derivatives","BTCF0:USTF0",1730334369170,0.06900065,72380.0,72379.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730334369371,0.06900065,72380.0,72379.0,0.12611375]
["bitfinex-derivatives","BTCF0:USTF0",1730334369873,0.51700189,72380.0,72379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730334370680,0.42980065,72380.0,72379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730334371072,0.56259408,72380.0,72379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730334373572,0.56259408,72380.0,72371.0,0.430705]
["bitfinex-derivatives","BTCF0:USTF0",1730334373573,0.56259408,72380.0,72373.0,0.05501575]
["bitfinex-derivatives","BTCF0:USTF0",1730334373774,0.56259408,72380.0,72371.0,0.41581575]
["bitfinex-derivatives","BTCF0:USTF0",1730334373775,0.069104,72372.0,72371.0,0.41581575]
["bitfinex-derivatives","BTCF0:USTF0",1730334373988,0.069111,72365.0,72364.0,0.05501575]
["bitfinex-derivatives","BTCF0:USTF0",1730334374295,0.429904,72372.0,72358.0,0.06877956]
["bitfinex-derivatives","BTCF0:USTF0",1730334374296,0.069113,72363.0,72358.0,0.06877956]
["bitfinex-derivatives","BTCF0:USTF0",1730334374476,0.069113,72363.0,72362.0,0.06933657]
["bitfinex-derivatives","BTCF0:USTF0",1730334374783,0.06928605,72363.0,72362.0,0.12460777]
["bitfinex-derivatives","BTCF0:USTF0",1730334375174,0.06928605,72363.0,72362.0,0.05549377]
["bitfinex-derivatives","BTCF0:USTF0",1730334375374,0.20207948,72363.0,72362.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1730334375570,0.20207948,72363.0,72354.0,0.13811725]
["bitfinex-derivatives","BTCF0:USTF0",1730334375787,0.069121,72355.0,72354.0,0.00021669]
["bitfinex-derivatives","BTCF0:USTF0",1730334375979,0.06930039,72355.0,72354.0,0.00021669]
["bitfinex-derivatives","BTCF0:USTF0",1730334376776,0.06930039,72355.0,72354.0,0.00321669]
["bitfinex-derivatives","BTCF0:USTF0",1730334378070,0.07030039,72355.0,72354.0,0.00321669]
["bitfinex-derivatives","BTCF0:USTF0",1730334378684,0.07030039,72355.0,72354.0,0.07233769]
["bitfinex-derivatives","BTCF0:USTF0",1730334378877,0.07030039,72355.0,72354.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1730334379076,0.06930039,72355.0,72354.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1730334379275,0.00217939,72355.0,72354.0,0.07033769]
["bitfinex-derivatives","BTCF0:USTF0",1730334380887,0.00017939,72355.0,72354.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1730334381079,0.00117939,72355.0,72354.0,0.07033769]
["bitfinex-derivatives","BTCF0:USTF0",1730334381685,0.00017939,72355.0,72354.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1730334381885,0.00117939,72355.0,72354.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1730334384800,0.00017939,72355.0,72354.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1730334384977,0.00117939,72355.0,72354.0,0.07033769]
["bitfinex-derivatives","BTCF0:USTF0",1730334387886,0.00117939,72355.0,72354.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1730334392581,0.07030039,72355.0,72354.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1730334397492,0.07659716,72355.0,72354.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1730334397799,0.07659716,72355.0,72354.0,0.00021669]
["bitfinex-derivatives","BTCF0:USTF0",1730334399296,0.07659716,72355.0,72354.0,0.09334125]
["bitfinex-derivatives","BTCF0:USTF0",1730334402205,0.07659716,72355.0,72354.0,0.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1730334402599,0.1637768,72355.0,72354.0,0.1758974]
["bitfinex-derivatives","BTCF0:USTF0",1730334403200,0.1637768,72355.0,72354.0,0.20452592]
["bitfinex-derivatives","BTCF0:USTF0",1730334410702,0.1637768,72355.0,72354.0,0.20466267]
["bitfinex-derivatives","BTCF0:USTF0",1730334415405,0.1637768,72355.0,72354.0,0.09348747]
["bitfinex-derivatives","BTCF0:USTF0",1730334416412,0.1637768,72355.0,72354.0,0.09349805]
["bitfinex-derivatives","BTCF0:USTF0",1730334416609,0.1637768,72355.0,72354.0,0.09347945]
["bitfinex-derivatives","BTCF0:USTF0",1730334417212,0.1637768,72355.0,72354.0,0.20464864]
["bitfinex-derivatives","BTCF0:USTF0",1730334420711,0.1637768,72355.0,72354.0,0.09347945]
["bitfinex-derivatives","BTCF0:USTF0",1730334421216,0.1637768,72355.0,72354.0,0.20469981]
["bitfinex-derivatives","BTCF0:USTF0",1730334424217,0.1637768,72355.0,72354.0,0.20481301]
["bitfinex-derivatives","BTCF0:USTF0",1730334426824,0.07659716,72355.0,72354.0,0.27393401]
["bitfinex-derivatives","BTCF0:USTF0",1730334427920,0.00747616,72355.0,72354.0,0.27393401]
["bitfinex-derivatives","BTCF0:USTF0",1730334428123,0.00747616,72355.0,72354.0,0.06933769]
["bitfinex-derivatives","BTCF0:USTF0",1730334429426,0.00747616,72355.0,72354.0,0.27389723]
["bitfinex-derivatives","BTCF0:USTF0",1730334430117,0.069116,72361.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730334430327,0.069116,72361.0,72360.0,0.36085518]
["bitfinex-derivatives","BTCF0:USTF0",1730334430621,0.06929317,72361.0,72360.0,0.36108095]
["bitfinex-derivatives","BTCF0:USTF0",1730334431316,0.06929317,72361.0,72360.0,0.249844]
["bitfinex-derivatives","BTCF0:USTF0",1730334432424,0.06929317,72361.0,72360.0,0.250844]
["bitfinex-derivatives","BTCF0:USTF0",1730334432619,0.06929317,72361.0,72360.0,0.251844]
["bitfinex-derivatives","BTCF0:USTF0",1730334434523,0.00017717,72361.0,72360.0,0.334755]
["bitfinex-derivatives","BTCF0:USTF0",1730334434923,0.00017717,72361.0,72360.0,0.251844]
["bitfinex-derivatives","BTCF0:USTF0",1730334435521,0.00017305,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730334435722,0.00017305,72363.0,72362.0,0.27334345]
["bitfinex-derivatives","BTCF0:USTF0",1730334435919,0.00034808,72363.0,72362.0,0.27357198]
["bitfinex-derivatives","BTCF0:USTF0",1730334436222,0.00034808,72363.0,72362.0,0.36075162]
["bitfinex-derivatives","BTCF0:USTF0",1730334437131,0.00034808,72363.0,72362.0,0.27457198]
["bitfinex-derivatives","BTCF0:USTF0",1730334437424,0.06946108,72363.0,72362.0,0.20545798]
["bitfinex-derivatives","BTCF0:USTF0",1730334437630,0.06946108,72363.0,72362.0,0.17741606]
["bitfinex-derivatives","BTCF0:USTF0",1730334437815,0.06946108,72363.0,72362.0,0.09455112]
["bitfinex-derivatives","BTCF0:USTF0",1730334438422,0.06946108,72363.0,72362.0,0.17841606]
["bitfinex-derivatives","BTCF0:USTF0",1730334438821,0.06946108,72363.0,72362.0,0.17832604]
["bitfinex-derivatives","BTCF0:USTF0",1730334440129,0.06946108,72363.0,72362.0,0.0954611]
["bitfinex-derivatives","BTCF0:USTF0",1730334443734,0.06946108,72363.0,72362.0,0.09541456]
["bitfinex-derivatives","BTCF0:USTF0",1730334444126,0.06946108,72363.0,72362.0,0.16452856]
["bitfinex-derivatives","BTCF0:USTF0",1730334446123,0.06946108,72363.0,72362.0,0.2473935]
["bitfinex-derivatives","BTCF0:USTF0",1730334446525,0.06946108,72363.0,72362.0,0.27551903]
["bitfinex-derivatives","BTCF0:USTF0",1730334446526,0.00034808,72363.0,72362.0,0.27551903]
["bitfinex-derivatives","BTCF0:USTF0",1730334446727,0.00034808,72363.0,72362.0,0.36269867]
["bitfinex-derivatives","BTCF0:USTF0",1730334448036,0.069107,72370.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730334448238,0.069107,72370.0,72369.0,0.24947267]
["bitfinex-derivatives","BTCF0:USTF0",1730334448428,0.06927797,72370.0,72369.0,0.24947267]
["bitfinex-derivatives","BTCF0:USTF0",1730334449234,0.06927797,72370.0,72369.0,0.25147267]
["bitfinex-derivatives","BTCF0:USTF0",1730334449840,0.00017097,72370.0,72369.0,0.25147267]
["bitfinex-derivatives","BTCF0:USTF0",1730334451232,0.00017097,72370.0,72369.0,0.33425842]
["bitfinex-derivatives","BTCF0:USTF0",1730334451936,0.00017097,72370.0,72369.0,0.33426179]
["bitfinex-derivatives","BTCF0:USTF0",1730334452653,0.00017097,72370.0,72369.0,0.25147267]
["bitfinex-derivatives","BTCF0:USTF0",1730334457144,0.00017097,72370.0,72369.0,0.25047267]
["bitfinex-derivatives","BTCF0:USTF0",1730334457336,0.00017097,72370.0,72369.0,0.16429303]
["bitfinex-derivatives","BTCF0:USTF0",1730334457540,0.00017097,72370.0,72369.0,0.25147267]
["bitfinex-derivatives","BTCF0:USTF0",1730334457841,0.00017097,72370.0,72369.0,0.25047267]
["bitfinex-derivatives","BTCF0:USTF0",1730334458337,0.06927697,72370.0,72369.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730334458543,0.15645661,72370.0,72369.0,0.09366113]
["bitfinex-derivatives","BTCF0:USTF0",1730334459139,0.18735661,72370.0,72369.0,0.09366113]
["bitfinex-derivatives","BTCF0:USTF0",1730334460055,0.18735661,72370.0,72369.0,0.16266179]
["bitfinex-derivatives","BTCF0:USTF0",1730334460342,0.18735661,72370.0,72369.0,0.09366113]
["bitfinex-derivatives","BTCF0:USTF0",1730334461242,0.10017697,72370.0,72369.0,0.09366113]
["bitfinex-derivatives","BTCF0:USTF0",1730334461454,0.06927697,72370.0,72369.0,0.16276813]
["bitfinex-derivatives","BTCF0:USTF0",1730334467548,0.06927697,72370.0,72369.0,0.09366113]
["bitfinex-derivatives","BTCF0:USTF0",1730334470152,0.15645661,72370.0,72369.0,0.09366113]
["bitfinex-derivatives","BTCF0:USTF0",1730334472850,0.15645661,72370.0,72369.0,0.09425222]
["bitfinex-derivatives","BTCF0:USTF0",1730334475056,0.51725661,72370.0,72369.0,0.09425222]
["bitfinex-derivatives","BTCF0:USTF0",1730334475563,0.51725661,72370.0,72369.0,0.0942636]
["bitfinex-derivatives","BTCF0:USTF0",1730334476964,0.43007697,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334477962,0.43007697,72370.0,72369.0,0.09430011]
["bitfinex-derivatives","BTCF0:USTF0",1730334479265,0.43007697,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334479968,0.43007697,72370.0,72369.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730334481369,0.43007697,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334483362,0.36097097,72370.0,72369.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730334483661,0.36097097,72370.0,72369.0,0.103107]
["bitfinex-derivatives","BTCF0:USTF0",1730334484167,0.00017097,72370.0,72369.0,0.103107]
["bitfinex-derivatives","BTCF0:USTF0",1730334485170,0.06927697,72370.0,72369.0,0.103107]
["bitfinex-derivatives","BTCF0:USTF0",1730334488970,0.06927697,72370.0,72369.0,0.30755756]
["bitfinex-derivatives","BTCF0:USTF0",1730334495872,0.06927697,72370.0,72369.0,0.19637987]
["bitfinex-derivatives","BTCF0:USTF0",1730334500579,0.15645661,72370.0,72369.0,0.20554782]
["bitfinex-derivatives","BTCF0:USTF0",1730334501075,0.15645661,72370.0,72369.0,0.09427287]
["bitfinex-derivatives","BTCF0:USTF0",1730334501372,0.15645661,72370.0,72369.0,0.20558716]
["bitfinex-derivatives","BTCF0:USTF0",1730334502377,0.15645661,72370.0,72369.0,0.09427287]
["bitfinex-derivatives","BTCF0:USTF0",1730334502675,0.06927697,72370.0,72369.0,0.09427287]
["bitfinex-derivatives","BTCF0:USTF0",1730334502870,0.06927697,72370.0,72369.0,0.20560082]
["bitfinex-derivatives","BTCF0:USTF0",1730334503573,0.06927697,72370.0,72369.0,0.20574043]
["bitfinex-derivatives","BTCF0:USTF0",1730334507079,0.15645661,72370.0,72369.0,0.20574043]
["bitfinex-derivatives","BTCF0:USTF0",1730334507488,0.15645661,72370.0,72369.0,0.09440511]
["bitfinex-derivatives","BTCF0:USTF0",1730334507780,0.15645661,72370.0,72369.0,0.17738171]
["bitfinex-derivatives","BTCF0:USTF0",1730334508479,0.15645661,72370.0,72369.0,0.17730884]
["bitfinex-derivatives","BTCF0:USTF0",1730334509070,0.06927697,72370.0,72369.0,0.17730884]
["bitfinex-derivatives","BTCF0:USTF0",1730334511797,0.06927697,72370.0,72369.0,0.17730677]
["bitfinex-derivatives","BTCF0:USTF0",1730334514483,0.00017097,72370.0,72369.0,0.20555545]
["bitfinex-derivatives","BTCF0:USTF0",1730334514687,0.00017097,72370.0,72369.0,0.33826245]
["bitfinex-derivatives","BTCF0:USTF0",1730334518293,0.00017097,72370.0,72369.0,0.33781748]
["bitfinex-derivatives","BTCF0:USTF0",1730334520397,0.15645661,72370.0,72369.0,0.26871048]
["bitfinex-derivatives","BTCF0:USTF0",1730334520693,0.15645661,72370.0,72369.0,0.26887637]
["bitfinex-derivatives","BTCF0:USTF0",1730334520895,0.15645661,72370.0,72369.0,0.15771772]
["bitfinex-derivatives","BTCF0:USTF0",1730334521297,0.06927697,72370.0,72369.0,0.15771772]
["bitfinex-derivatives","BTCF0:USTF0",1730334523297,0.06927697,72370.0,72369.0,0.15788604]
["bitfinex-derivatives","BTCF0:USTF0",1730334523699,0.43007697,72370.0,72369.0,0.15788604]
["bitfinex-derivatives","BTCF0:USTF0",1730334523900,0.51725661,72370.0,72369.0,0.09428604]
["bitfinex-derivatives","BTCF0:USTF0",1730334524097,0.51725661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334524398,0.93177661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334524599,0.99477661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334525192,0.99477661,72370.0,72369.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1730334526187,0.99477661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334530099,0.58025661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334533097,0.58025661,72370.0,72369.0,0.04240887]
["bitfinex-derivatives","BTCF0:USTF0",1730334533994,0.94105661,72370.0,72369.0,0.04240887]
["bitfinex-derivatives","BTCF0:USTF0",1730334534207,0.94105661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334535199,1.35557661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334536599,1.35557661,72370.0,72369.0,0.04240101]
["bitfinex-derivatives","BTCF0:USTF0",1730334536804,1.35557661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334539508,1.26839697,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334539815,1.35557661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334540402,1.44275625,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334540811,1.35557661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334542015,1.44573661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334542413,1.53291625,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334543122,1.11839625,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334543420,1.53291625,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334546427,1.53291625,72370.0,72369.0,0.04240101]
["bitfinex-derivatives","BTCF0:USTF0",1730334549034,1.38273661,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334552037,1.38273661,72370.0,72369.0,0.0882686]
["bitfinex-derivatives","BTCF0:USTF0",1730334552640,1.29257661,72370.0,72369.0,0.0882686]
["bitfinex-derivatives","BTCF0:USTF0",1730334552836,0.96821661,72370.0,72369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730334553137,0.96821661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334553332,0.96821661,72370.0,72369.0,0.19623522]
["bitfinex-derivatives","BTCF0:USTF0",1730334553529,0.87805661,72370.0,72369.0,0.19623522]
["bitfinex-derivatives","BTCF0:USTF0",1730334554035,0.87805661,72370.0,72369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730334554237,0.87805661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334554442,0.87805661,72370.0,72369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730334559748,0.79087697,72370.0,72369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730334559954,0.87805661,72370.0,72369.0,0.19626551]
["bitfinex-derivatives","BTCF0:USTF0",1730334560139,0.87805661,72370.0,72369.0,0.19629941]
["bitfinex-derivatives","BTCF0:USTF0",1730334560340,0.87805661,72370.0,72369.0,0.19628791]
["bitfinex-derivatives","BTCF0:USTF0",1730334561349,0.87805661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334561651,0.87805661,72370.0,72369.0,0.1963285]
["bitfinex-derivatives","BTCF0:USTF0",1730334562342,0.51725661,72370.0,72369.0,0.1963285]
["bitfinex-derivatives","BTCF0:USTF0",1730334562650,0.51725661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334563839,0.51725661,72370.0,72369.0,0.19634314]
["bitfinex-derivatives","BTCF0:USTF0",1730334564148,0.51725661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334564547,0.51725661,72370.0,72369.0,0.19634053]
["bitfinex-derivatives","BTCF0:USTF0",1730334565338,0.51725661,72370.0,72369.0,0.19635105]
["bitfinex-derivatives","BTCF0:USTF0",1730334565538,0.51725661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334565746,0.51725661,72370.0,72369.0,0.19635117]
["bitfinex-derivatives","BTCF0:USTF0",1730334565951,0.51725661,72370.0,72369.0,0.19634057]
["bitfinex-derivatives","BTCF0:USTF0",1730334566747,0.51725661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334567443,0.51725661,72370.0,72369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730334567644,0.51725661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334568045,0.51725661,72370.0,72369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730334568646,0.51725661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334571352,0.51725661,72370.0,72369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730334571553,0.51725661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334576354,0.15645661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334576556,0.51725661,72370.0,72369.0,0.10211226]
["bitfinex-derivatives","BTCF0:USTF0",1730334578363,0.51725661,72370.0,72369.0,0.19638253]
["bitfinex-derivatives","BTCF0:USTF0",1730334581361,0.51725661,72370.0,72369.0,0.12727027]
["bitfinex-derivatives","BTCF0:USTF0",1730334585562,0.43007697,72370.0,72369.0,0.12727027]
["bitfinex-derivatives","BTCF0:USTF0",1730334585753,0.43007697,72370.0,72369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730334585953,0.43007697,72370.0,72369.0,0.12725283]
["bitfinex-derivatives","BTCF0:USTF0",1730334586251,0.43007697,72370.0,72369.0,0.15945283]
["bitfinex-derivatives","BTCF0:USTF0",1730334586447,0.00017097,72370.0,72369.0,0.75510956]
["bitfinex-derivatives","BTCF0:USTF0",1730334586652,0.45092,72382.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730334586653,0.3608,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730334586862,0.3608,72374.0,72373.0,0.25053547]
["bitfinex-derivatives","BTCF0:USTF0",1730334587062,0.36096905,72374.0,72373.0,0.25053547]
["bitfinex-derivatives","BTCF0:USTF0",1730334587449,0.36096905,72374.0,72373.0,0.33345651]
["bitfinex-derivatives","BTCF0:USTF0",1730334587656,0.36096905,72374.0,72373.0,0.25053547]
["bitfinex-derivatives","BTCF0:USTF0",1730334588054,0.36096905,72374.0,72373.0,0.28373547]
["bitfinex-derivatives","BTCF0:USTF0",1730334588262,0.36096905,72374.0,72373.0,0.28573547]
["bitfinex-derivatives","BTCF0:USTF0",1730334590251,0.43007105,72374.0,72373.0,0.28573547]
["bitfinex-derivatives","BTCF0:USTF0",1730334593056,0.06927105,72374.0,72373.0,0.28573547]
["bitfinex-derivatives","BTCF0:USTF0",1730334593259,0.43007105,72374.0,72373.0,0.28573547]
["bitfinex-derivatives","BTCF0:USTF0",1730334594474,0.36096905,72374.0,72373.0,0.28573547]
["bitfinex-derivatives","BTCF0:USTF0",1730334595767,0.43007105,72374.0,72373.0,0.28573547]
["bitfinex-derivatives","BTCF0:USTF0",1730334596271,0.00016905,72374.0,72373.0,0.78317651]
["bitfinex-derivatives","BTCF0:USTF0",1730334596667,0.00016905,72374.0,72373.0,0.70025547]
["bitfinex-derivatives","BTCF0:USTF0",1730334600578,0.00016905,72374.0,72373.0,0.69318228]
["bitfinex-derivatives","BTCF0:USTF0",1730334600875,0.03523216,72374.0,72373.0,0.69318228]
["bitfinex-derivatives","BTCF0:USTF0",1730334601066,0.03523216,72374.0,72373.0,0.61350217]
["bitfinex-derivatives","BTCF0:USTF0",1730334601266,0.00016905,72374.0,72373.0,0.61350217]
["bitfinex-derivatives","BTCF0:USTF0",1730334601466,0.04259296,72374.0,72373.0,0.61350217]
["bitfinex-derivatives","BTCF0:USTF0",1730334601668,0.07765607,72374.0,72373.0,0.61350217]
["bitfinex-derivatives","BTCF0:USTF0",1730334602566,0.25075518,72374.0,72373.0,0.45385606]
["bitfinex-derivatives","BTCF0:USTF0",1730334602768,0.31985718,72374.0,72373.0,0.43577942]
["bitfinex-derivatives","BTCF0:USTF0",1730334602969,0.31985718,72374.0,72373.0,0.483623]
["bitfinex-derivatives","BTCF0:USTF0",1730334603378,0.31985718,72374.0,72373.0,0.57080264]
["bitfinex-derivatives","BTCF0:USTF0",1730334603564,0.31985718,72374.0,72373.0,0.34949837]
["bitfinex-derivatives","BTCF0:USTF0",1730334603871,0.31864016,72374.0,72373.0,0.50578101]
["bitfinex-derivatives","BTCF0:USTF0",1730334604077,0.31864016,72374.0,72373.0,0.15628264]
["bitfinex-derivatives","BTCF0:USTF0",1730334604272,0.24237016,72374.0,72373.0,0.57080264]
["bitfinex-derivatives","BTCF0:USTF0",1730334604577,0.24237016,72374.0,72373.0,0.15628264]
["bitfinex-derivatives","BTCF0:USTF0",1730334604779,0.069106,72370.0,72369.0,0.494105]
["bitfinex-derivatives","BTCF0:USTF0",1730334604976,0.069106,72370.0,72369.0,0.58128464]
["bitfinex-derivatives","BTCF0:USTF0",1730334605178,0.06927505,72370.0,72369.0,0.58128464]
["bitfinex-derivatives","BTCF0:USTF0",1730334607169,0.07127505,72370.0,72369.0,0.58128464]
["bitfinex-derivatives","BTCF0:USTF0",1730334607572,0.07227505,72370.0,72369.0,0.58228464]
["bitfinex-derivatives","BTCF0:USTF0",1730334609569,0.00316905,72370.0,72369.0,0.58228464]
["bitfinex-derivatives","BTCF0:USTF0",1730334616183,0.00316905,72370.0,72369.0,0.55008464]
["bitfinex-derivatives","BTCF0:USTF0",1730334617379,0.07944232,72370.0,72369.0,0.54908464]
["bitfinex-derivatives","BTCF0:USTF0",1730334617685,0.07744232,72370.0,72369.0,0.54908464]
["bitfinex-derivatives","BTCF0:USTF0",1730334617884,0.07844232,72370.0,72369.0,0.54908464]
["bitfinex-derivatives","BTCF0:USTF0",1730334619275,0.07844437,72370.0,72369.0,0.54908464]
["bitfinex-derivatives","BTCF0:USTF0",1730334620892,0.07844437,72370.0,72369.0,0.429905]
["bitfinex-derivatives","BTCF0:USTF0",1730334621185,0.069119,72360.0,72359.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730334621686,0.14556337,72360.0,72359.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730334622084,0.14556337,72360.0,72359.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1730334622085,0.25842558,72360.0,72359.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1730334622282,0.30799979,72360.0,72359.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1730334623090,0.30799979,72360.0,72359.0,0.00323662]
["bitfinex-derivatives","BTCF0:USTF0",1730334623388,0.25842558,72360.0,72359.0,0.01023662]
["bitfinex-derivatives","BTCF0:USTF0",1730334623986,0.25942558,72360.0,72359.0,0.00723662]
["bitfinex-derivatives","BTCF0:USTF0",1730334624177,0.25942558,72360.0,72359.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1730334624379,0.26042558,72360.0,72359.0,0.00023662]
["bitfinex-derivatives","BTCF0:USTF0",1730334625187,0.26042558,72360.0,72359.0,0.06935362]
["bitfinex-derivatives","BTCF0:USTF0",1730334625394,0.26042558,72360.0,72357.0,0.08717964]
["bitfinex-derivatives","BTCF0:USTF0",1730334625395,0.11286521,72358.0,72350.0,0.00744765]
["bitfinex-derivatives","BTCF0:USTF0",1730334625579,0.18198321,72358.0,72357.0,0.15629864]
["bitfinex-derivatives","BTCF0:USTF0",1730334625888,0.3078607,72358.0,72357.0,0.15653098]
["bitfinex-derivatives","BTCF0:USTF0",1730334626586,0.39504034,72358.0,72357.0,0.06935134]
["bitfinex-derivatives","BTCF0:USTF0",1730334629584,0.30804293,72351.0,72350.0,0.16653292]
["bitfinex-derivatives","BTCF0:USTF0",1730334631482,0.11286521,72347.0,72344.0,0.31360857]
["bitfinex-derivatives","BTCF0:USTF0",1730334631791,0.11286521,72347.0,72346.0,0.15652963]
["bitfinex-derivatives","BTCF0:USTF0",1730334632094,0.23874348,72347.0,72346.0,0.15652963]
["bitfinex-derivatives","BTCF0:USTF0",1730334632293,0.16245146,72347.0,72346.0,0.15652963]
["bitfinex-derivatives","BTCF0:USTF0",1730334632490,0.11286521,72347.0,72346.0,0.15652963]
["bitfinex-derivatives","BTCF0:USTF0",1730334633091,0.069126,72349.0,72346.0,0.09840063]
["bitfinex-derivatives","BTCF0:USTF0",1730334633393,0.11304622,72347.0,72346.0,0.08734999]
["bitfinex-derivatives","BTCF0:USTF0",1730334633592,0.18217422,72347.0,72346.0,0.08734999]
["bitfinex-derivatives","BTCF0:USTF0",1730334635196,0.18217422,72347.0,72346.0,0.08634999]
["bitfinex-derivatives","BTCF0:USTF0",1730334635583,0.18217422,72347.0,72346.0,0.07534999]
["bitfinex-derivatives","BTCF0:USTF0",1730334635800,0.18217422,72347.0,72346.0,0.07934999]
["bitfinex-derivatives","BTCF0:USTF0",1730334635986,0.18317422,72347.0,72346.0,0.08534999]
["bitfinex-derivatives","BTCF0:USTF0",1730334636186,0.18317422,72347.0,72346.0,0.07534999]
["bitfinex-derivatives","BTCF0:USTF0",1730334636391,0.18417422,72347.0,72346.0,0.08534999]
["bitfinex-derivatives","BTCF0:USTF0",1730334637087,0.07130901,72347.0,72346.0,0.08534999]
["bitfinex-derivatives","BTCF0:USTF0",1730334640594,0.14760887,72347.0,72346.0,0.01622099]
["bitfinex-derivatives","BTCF0:USTF0",1730334640792,0.14760887,72347.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730334640793,0.069131,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730334641097,0.19035396,72344.0,72343.0,0.06934949]
["bitfinex-derivatives","BTCF0:USTF0",1730334641287,0.23279442,72344.0,72343.0,0.06934949]
["bitfinex-derivatives","BTCF0:USTF0",1730334641491,0.28238577,72344.0,72343.0,0.06934949]
["bitfinex-derivatives","BTCF0:USTF0",1730334641692,0.19520613,72344.0,72343.0,0.06934949]
["bitfinex-derivatives","BTCF0:USTF0",1730334642011,0.14561478,72344.0,72343.0,0.07834949]
["bitfinex-derivatives","BTCF0:USTF0",1730334642192,0.25847999,72344.0,72343.0,0.07834949]
["bitfinex-derivatives","BTCF0:USTF0",1730334642500,0.30807134,72344.0,72343.0,0.07834949]
["bitfinex-derivatives","BTCF0:USTF0",1730334643000,0.30907134,72344.0,72343.0,0.08834949]
["bitfinex-derivatives","BTCF0:USTF0",1730334643588,0.39625098,72344.0,72343.0,0.08834949]
["bitfinex-derivatives","BTCF0:USTF0",1730334647609,0.27035977,72344.0,72343.0,0.08834949]
["bitfinex-derivatives","BTCF0:USTF0",1730334648494,0.27035977,72344.0,72343.0,0.12972666]
["bitfinex-derivatives","BTCF0:USTF0",1730334648895,0.27035977,72344.0,72343.0,0.01921749]
["bitfinex-derivatives","BTCF0:USTF0",1730334654502,0.3962686,72344.0,72343.0,0.01345951]
["bitfinex-derivatives","BTCF0:USTF0",1730334657117,0.4862686,72344.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334657417,0.54280421,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334657602,0.66871304,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334658213,0.66871625,72336.0,72335.0,0.00022422]
["bitfinex-derivatives","BTCF0:USTF0",1730334658413,0.66871625,72336.0,72335.0,0.00822422]
["bitfinex-derivatives","BTCF0:USTF0",1730334659515,0.66971625,72336.0,72335.0,0.00822422]
["bitfinex-derivatives","BTCF0:USTF0",1730334660103,0.67071625,72336.0,72335.0,0.00922422]
["bitfinex-derivatives","BTCF0:USTF0",1730334662419,0.18200721,72332.0,72331.0,0.04689602]
["bitfinex-derivatives","BTCF0:USTF0",1730334662624,0.26918685,72332.0,72331.0,0.04689602]
["bitfinex-derivatives","BTCF0:USTF0",1730334663008,0.15632164,72332.0,72331.0,0.04689602]
["bitfinex-derivatives","BTCF0:USTF0",1730334663211,0.15632164,72332.0,72331.0,0.04710684]
["bitfinex-derivatives","BTCF0:USTF0",1730334663716,0.15732164,72332.0,72331.0,0.04810684]
["bitfinex-derivatives","BTCF0:USTF0",1730334664317,0.15832164,72332.0,72331.0,0.00121082]
["bitfinex-derivatives","BTCF0:USTF0",1730334668125,0.27118685,72332.0,72331.0,0.00121082]
["bitfinex-derivatives","BTCF0:USTF0",1730334669617,0.27018685,72332.0,72331.0,0.00021082]
["bitfinex-derivatives","BTCF0:USTF0",1730334669816,0.27118685,72332.0,72331.0,0.00021082]
["bitfinex-derivatives","BTCF0:USTF0",1730334670414,0.069151,72323.0,72322.0,0.01594099]
["bitfinex-derivatives","BTCF0:USTF0",1730334670719,0.60431028,72323.0,72322.0,0.00020778]
["bitfinex-derivatives","BTCF0:USTF0",1730334670919,0.51713064,72323.0,72322.0,0.00020778]
["bitfinex-derivatives","BTCF0:USTF0",1730334672617,0.51813064,72323.0,72322.0,0.00020778]
["bitfinex-derivatives","BTCF0:USTF0",1730334673126,0.51913064,72323.0,72322.0,0.00120778]
["bitfinex-derivatives","BTCF0:USTF0",1730334673528,0.60631028,72323.0,72322.0,0.00120778]
["bitfinex-derivatives","BTCF0:USTF0",1730334673828,0.51913064,72323.0,72322.0,0.00120778]
["bitfinex-derivatives","BTCF0:USTF0",1730334675029,0.60631028,72323.0,72322.0,0.00120778]
["bitfinex-derivatives","BTCF0:USTF0",1730334675228,0.51913064,72323.0,72322.0,0.00120778]
["bitfinex-derivatives","BTCF0:USTF0",1730334675827,0.60631028,72323.0,72322.0,0.00120778]
["bitfinex-derivatives","BTCF0:USTF0",1730334677032,0.61388745,72323.0,72322.0,0.00120778]
["bitfinex-derivatives","BTCF0:USTF0",1730334677518,0.69022301,72323.0,72322.0,0.00120778]
["bitfinex-derivatives","BTCF0:USTF0",1730334678431,0.73983766,72323.0,72322.0,0.00120778]
["bitfinex-derivatives","BTCF0:USTF0",1730334678631,0.73983766,72323.0,72322.0,0.00085447]
["bitfinex-derivatives","BTCF0:USTF0",1730334680737,0.56547838,72323.0,72322.0,0.00085447]
["bitfinex-derivatives","BTCF0:USTF0",1730334681126,0.73983766,72323.0,72322.0,0.00085447]
["bitfinex-derivatives","BTCF0:USTF0",1730334684734,1.02868745,72323.0,72322.0,0.00085447]
["bitfinex-derivatives","BTCF0:USTF0",1730334685329,0.61388745,72323.0,72322.0,0.00085447]
["bitfinex-derivatives","BTCF0:USTF0",1730334686031,0.61388745,72323.0,72321.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1730334686032,0.069152,72322.0,72321.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1730334686237,0.483952,72322.0,72321.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1730334686438,0.483952,72322.0,72321.0,0.00047272]
["bitfinex-derivatives","BTCF0:USTF0",1730334686735,0.516652,72322.0,72321.0,0.00047272]
["bitfinex-derivatives","BTCF0:USTF0",1730334688036,0.41488,72321.0,72290.0,0.03925435]
["bitfinex-derivatives","BTCF0:USTF0",1730334688225,0.41488,72321.0,72285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730334688226,0.069209,72262.0,72261.0,0.09654674]
["bitfinex-derivatives","BTCF0:USTF0",1730334688431,0.08717964,72263.0,72261.0,0.06911358]
["bitfinex-derivatives","BTCF0:USTF0",1730334688630,0.069209,72262.0,72261.0,0.06931212]
["bitfinex-derivatives","BTCF0:USTF0",1730334689035,0.33858279,72276.0,72265.0,0.069207]
["bitfinex-derivatives","BTCF0:USTF0",1730334689231,0.0069,72277.0,72261.0,0.57165176]
["bitfinex-derivatives","BTCF0:USTF0",1730334689232,0.0069,72277.0,72271.0,0.08717964]
["bitfinex-derivatives","BTCF0:USTF0",1730334689438,0.08717964,72280.0,72275.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730334689634,0.0069,72284.0,72277.0,0.08717964]
["bitfinex-derivatives","BTCF0:USTF0",1730334689829,0.03727964,72284.0,72279.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730334690029,0.3608,72291.0,72283.0,0.44817818]
["bitfinex-derivatives","BTCF0:USTF0",1730334690326,0.44797964,72291.0,72284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730334690532,0.15636664,72285.0,72284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730334691830,0.16536664,72285.0,72284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730334692445,0.52616664,72285.0,72284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730334692645,0.61454041,72285.0,72284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730334693334,0.60254041,72285.0,72284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730334693640,0.66418339,72285.0,72284.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730334693951,0.66418339,72285.0,72284.0,1.4227]
["bitfinex-derivatives","BTCF0:USTF0",1730334694440,0.63029318,72285.0,72284.0,1.4227]
["bitfinex-derivatives","BTCF0:USTF0",1730334694633,0.66418696,72285.0,72284.0,1.4227]
["bitfinex-derivatives","BTCF0:USTF0",1730334694834,0.61454398,72285.0,72284.0,1.4227]
["bitfinex-derivatives","BTCF0:USTF0",1730334695533,0.16656434,72285.0,72284.0,1.50987964]
["bitfinex-derivatives","BTCF0:USTF0",1730334695738,0.01686434,72285.0,72284.0,1.57906764]
["bitfinex-derivatives","BTCF0:USTF0",1730334695948,0.069187,72285.0,72284.0,1.50987964]
["bitfinex-derivatives","BTCF0:USTF0",1730334696242,0.53515928,72285.0,72283.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730334696447,0.11882671,72284.0,72283.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730334696747,0.20600635,72284.0,72283.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730334697045,0.11882881,72284.0,72283.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730334697237,0.069188,72284.0,72283.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730334698137,0.069188,72284.0,72281.0,0.00422935]
["bitfinex-derivatives","BTCF0:USTF0",1730334698436,0.04963454,72284.0,72283.0,0.00119599]
["bitfinex-derivatives","BTCF0:USTF0",1730334698633,0.12582254,72284.0,72283.0,0.00219599]
["bitfinex-derivatives","BTCF0:USTF0",1730334699133,0.11882254,72284.0,72283.0,0.06079599]
["bitfinex-derivatives","BTCF0:USTF0",1730334699337,0.12882254,72284.0,72283.0,0.06079599]
["bitfinex-derivatives","BTCF0:USTF0",1730334699739,0.079188,72284.0,72283.0,0.06079599]
["bitfinex-derivatives","BTCF0:USTF0",1730334700041,0.079188,72284.0,72283.0,0.06179599]
["bitfinex-derivatives","BTCF0:USTF0",1730334701238,0.081188,72284.0,72283.0,0.06279599]
["bitfinex-derivatives","BTCF0:USTF0",1730334702438,0.21415094,72284.0,72283.0,0.06279599]
["bitfinex-derivatives","BTCF0:USTF0",1730334703733,0.21415094,72284.0,72283.0,0.03229599]
["bitfinex-derivatives","BTCF0:USTF0",1730334703937,0.21415094,72284.0,72283.0,0.00219599]
["bitfinex-derivatives","BTCF0:USTF0",1730334704841,0.21415094,72284.0,72279.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730334704842,0.069192,72280.0,72279.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730334705034,0.20215494,72280.0,72279.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1730334705230,0.20215494,72280.0,72279.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1730334706248,0.20915494,72280.0,72279.0,0.00139209]
["bitfinex-derivatives","BTCF0:USTF0",1730334706454,0.21215494,72280.0,72279.0,0.00139209]
["bitfinex-derivatives","BTCF0:USTF0",1730334707540,0.76015788,72280.0,72279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334707744,0.069195,72277.0,72265.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1730334707935,0.429995,72277.0,72265.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1730334708132,0.845075,72277.0,72276.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1730334708340,0.429995,72277.0,72276.0,0.00038737]
["bitfinex-derivatives","BTCF0:USTF0",1730334709137,0.450995,72277.0,72276.0,0.00238737]
["bitfinex-derivatives","BTCF0:USTF0",1730334709646,0.866075,72277.0,72276.0,0.00238737]
["bitfinex-derivatives","BTCF0:USTF0",1730334709838,0.897075,72277.0,72276.0,0.00238737]
["bitfinex-derivatives","BTCF0:USTF0",1730334710038,0.481995,72277.0,72276.0,0.00238737]
["bitfinex-derivatives","BTCF0:USTF0",1730334710935,0.4880279,72277.0,72276.0,0.00238737]
["bitfinex-derivatives","BTCF0:USTF0",1730334711946,0.9031079,72277.0,72276.0,0.00238737]
["bitfinex-derivatives","BTCF0:USTF0",1730334714750,1.02914285,72277.0,72276.0,0.0016424]
["bitfinex-derivatives","BTCF0:USTF0",1730334716150,0.138454,72244.0,72213.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730334716355,0.692004,72272.0,72155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730334716356,0.3608,72199.0,72155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730334716657,0.20227394,72156.0,72142.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730334716864,0.14569998,72155.0,72142.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730334717152,0.13296294,72156.0,72142.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730334717153,0.069316,72152.0,72142.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730334717351,0.069316,72152.0,72129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730334717352,0.3608,72151.0,72130.0,0.00591393]
["bitfinex-derivatives","BTCF0:USTF0",1730334717555,0.7216,72151.0,72150.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730334718352,0.03395217,72151.0,72150.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1730334718548,0.3608,72165.0,72150.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1730334718549,0.3389,72156.0,72150.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1730334718747,0.03394504,72155.0,72150.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1730334718954,0.014,72151.0,72150.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1730334719155,0.014,72151.0,72150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1730334720045,0.19975429,72167.0,72150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1730334720046,0.3608,72174.0,72150.0,1.21004]
["bitfinex-derivatives","BTCF0:USTF0",1730334720245,0.3608,72168.0,72157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730334720653,0.3608,72168.0,72157.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730334720851,0.3608,72168.0,72157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730334721152,0.3608,72162.0,72150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730334721353,0.3608,72153.0,72149.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1730334721556,0.3608,72153.0,72140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730334721557,0.3608,72153.0,72150.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1730334721748,0.3608,72153.0,72151.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1730334722154,0.3608,72153.0,72152.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1730334722358,0.3608,72153.0,72152.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1730334722843,0.3618,72153.0,72152.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1730334724058,0.56155429,72153.0,72152.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1730334724245,0.56055429,72153.0,72152.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1730334724453,0.56055429,72153.0,72152.0,0.00318005]
["bitfinex-derivatives","BTCF0:USTF0",1730334724858,0.56055429,72153.0,72152.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1730334725056,0.63086829,72153.0,72152.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1730334725964,0.64086829,72153.0,72152.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1730334726760,0.856914,72153.0,72152.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730334727060,0.856914,72153.0,72129.0,0.00207892]
["bitfinex-derivatives","BTCF0:USTF0",1730334727061,0.069336,72131.0,72129.0,0.00207892]
["bitfinex-derivatives","BTCF0:USTF0",1730334727265,0.069316,72151.0,72129.0,0.00207892]
["bitfinex-derivatives","BTCF0:USTF0",1730334727266,0.27059825,72130.0,72129.0,0.00207892]
["bitfinex-derivatives","BTCF0:USTF0",1730334727451,0.47035254,72130.0,72129.0,0.00207892]
["bitfinex-derivatives","BTCF0:USTF0",1730334728159,0.32065254,72130.0,72129.0,0.01607892]
["bitfinex-derivatives","BTCF0:USTF0",1730334728468,0.001,72131.0,72130.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730334728670,0.001,72131.0,72130.0,0.369336]
["bitfinex-derivatives","BTCF0:USTF0",1730334728960,0.0064,72142.0,72130.0,0.41609814]
["bitfinex-derivatives","BTCF0:USTF0",1730334729271,0.3608,72144.0,72137.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730334729463,0.3608,72144.0,72141.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334730160,0.26907929,72142.0,72141.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334731263,0.3608,72144.0,72141.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334731560,0.009,72142.0,72141.0,0.07050414]
["bitfinex-derivatives","BTCF0:USTF0",1730334732263,0.009,72142.0,72141.0,0.48634414]
["bitfinex-derivatives","BTCF0:USTF0",1730334732559,0.001,72142.0,72141.0,0.48634414]
["bitfinex-derivatives","BTCF0:USTF0",1730334733557,0.3688,72144.0,72143.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730334733961,0.3608,72144.0,72143.0,0.06950214]
["bitfinex-derivatives","BTCF0:USTF0",1730334734261,0.3608,72144.0,72143.0,1.45950214]
["bitfinex-derivatives","BTCF0:USTF0",1730334734850,0.431123,72144.0,72143.0,1.39017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334735051,0.3618,72144.0,72143.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334735260,0.431123,72144.0,72143.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334735564,0.3708,72144.0,72143.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1730334735861,0.3708,72144.0,72143.0,0.07050214]
["bitfinex-derivatives","BTCF0:USTF0",1730334736866,0.3608,72144.0,72143.0,0.06950214]
["bitfinex-derivatives","BTCF0:USTF0",1730334737065,0.3718,72144.0,72143.0,0.07050214]
["bitfinex-derivatives","BTCF0:USTF0",1730334737457,0.3708,72144.0,72143.0,0.07050214]
["bitfinex-derivatives","BTCF0:USTF0",1730334737664,0.3718,72144.0,72143.0,0.07050214]
["bitfinex-derivatives","BTCF0:USTF0",1730334737965,0.3618,72144.0,72143.0,0.06950214]
["bitfinex-derivatives","BTCF0:USTF0",1730334738168,0.3698,72144.0,72143.0,0.07050214]
["bitfinex-derivatives","BTCF0:USTF0",1730334739361,0.439123,72144.0,72143.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1730334739672,0.3688,72144.0,72143.0,0.07050214]
["bitfinex-derivatives","BTCF0:USTF0",1730334739859,0.3708,72144.0,72143.0,0.07050214]
["bitfinex-derivatives","BTCF0:USTF0",1730334740456,0.433123,72144.0,72143.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1730334740971,0.433123,72144.0,72143.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334741171,0.435123,72144.0,72143.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334741361,0.069325,72142.0,72141.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334741562,0.62987929,72142.0,72141.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334742259,0.62987929,72142.0,72141.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1730334743671,0.97639429,72142.0,72131.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730334743864,0.56055429,72132.0,72131.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730334745170,0.56055429,72132.0,72131.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730334745472,0.56155429,72132.0,72131.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730334746266,0.3618,72132.0,72131.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730334746766,0.3618,72132.0,72131.0,0.494655]
["bitfinex-derivatives","BTCF0:USTF0",1730334746971,0.001,72132.0,72131.0,0.494655]
["bitfinex-derivatives","BTCF0:USTF0",1730334747469,0.3608,72142.0,72141.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730334747675,0.3608,72142.0,72141.0,0.24946813]
["bitfinex-derivatives","BTCF0:USTF0",1730334747974,0.56055429,72142.0,72141.0,0.19437875]
["bitfinex-derivatives","BTCF0:USTF0",1730334748560,0.19975429,72142.0,72141.0,0.19537875]
["bitfinex-derivatives","BTCF0:USTF0",1730334748763,0.20975429,72142.0,72141.0,0.19537875]
["bitfinex-derivatives","BTCF0:USTF0",1730334748961,0.01,72142.0,72141.0,0.19537875]
["bitfinex-derivatives","BTCF0:USTF0",1730334749774,0.01,72142.0,72141.0,0.61121875]
["bitfinex-derivatives","BTCF0:USTF0",1730334750074,0.002,72142.0,72141.0,2.29768874]
["bitfinex-derivatives","BTCF0:USTF0",1730334750262,0.3608,72156.0,72141.0,1.13836274]
["bitfinex-derivatives","BTCF0:USTF0",1730334750464,0.3608,72156.0,72155.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730334750782,0.00207991,72161.0,72160.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730334751168,0.00207991,72161.0,72160.0,0.06947975]
["bitfinex-derivatives","BTCF0:USTF0",1730334751968,0.07138591,72161.0,72160.0,0.06947975]
["bitfinex-derivatives","BTCF0:USTF0",1730334752975,0.00207991,72161.0,72160.0,0.06947975]
["bitfinex-derivatives","BTCF0:USTF0",1730334753278,0.00707991,72161.0,72160.0,0.07047975]
["bitfinex-derivatives","BTCF0:USTF0",1730334753775,0.00707991,72161.0,72160.0,0.07147975]
["bitfinex-derivatives","BTCF0:USTF0",1730334755072,0.07638591,72161.0,72160.0,0.07147975]
["bitfinex-derivatives","BTCF0:USTF0",1730334756883,0.00707991,72161.0,72160.0,0.07147975]
["bitfinex-derivatives","BTCF0:USTF0",1730334757566,0.005,72161.0,72160.0,0.14056983]
["bitfinex-derivatives","BTCF0:USTF0",1730334757769,0.005,72161.0,72160.0,0.58394652]
["bitfinex-derivatives","BTCF0:USTF0",1730334758581,0.005,72161.0,72160.0,0.66687139]
["bitfinex-derivatives","BTCF0:USTF0",1730334758781,0.005,72161.0,72160.0,0.58373898]
["bitfinex-derivatives","BTCF0:USTF0",1730334759174,0.19975429,72165.0,72164.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730334759377,0.19975429,72165.0,72164.0,0.16584223]
["bitfinex-derivatives","BTCF0:USTF0",1730334759570,0.19975429,72165.0,72164.0,0.16601498]
["bitfinex-derivatives","BTCF0:USTF0",1730334760176,0.36184001,72169.0,72168.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730334760376,0.3608,72169.0,72168.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730334760674,0.3608,72169.0,72168.0,0.06947275]
["bitfinex-derivatives","BTCF0:USTF0",1730334761379,0.430099,72169.0,72168.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1730334761581,0.430099,72169.0,72168.0,0.05637611]
["bitfinex-derivatives","BTCF0:USTF0",1730334761887,0.430099,72169.0,72168.0,0.00117275]
["bitfinex-derivatives","BTCF0:USTF0",1730334762680,0.56326701,72169.0,72168.0,0.00117275]
["bitfinex-derivatives","BTCF0:USTF0",1730334762886,0.56326701,72169.0,72168.0,0.00217275]
["bitfinex-derivatives","BTCF0:USTF0",1730334763186,0.56326701,72169.0,72168.0,0.00117275]
["bitfinex-derivatives","BTCF0:USTF0",1730334763682,0.56326701,72169.0,72168.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1730334764274,0.49396801,72169.0,72165.0,0.05520336]
["bitfinex-derivatives","BTCF0:USTF0",1730334764475,0.49396801,72169.0,72164.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1730334764476,0.069302,72165.0,72164.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1730334764676,0.069302,72165.0,72164.0,0.06947575]
["bitfinex-derivatives","BTCF0:USTF0",1730334764876,0.069302,72165.0,72164.0,0.06964682]
["bitfinex-derivatives","BTCF0:USTF0",1730334765276,0.069302,72165.0,72164.0,0.12485018]
["bitfinex-derivatives","BTCF0:USTF0",1730334765679,0.069302,72165.0,72164.0,0.06964682]
["bitfinex-derivatives","BTCF0:USTF0",1730334766382,0.069302,72165.0,72164.0,0.07064682]
["bitfinex-derivatives","BTCF0:USTF0",1730334766878,0.85568801,72169.0,72168.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730334766879,0.92498701,72169.0,72168.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730334767086,0.069302,72165.0,72164.0,0.05654718]
["bitfinex-derivatives","BTCF0:USTF0",1730334767276,0.069302,72165.0,72164.0,0.00134382]
["bitfinex-derivatives","BTCF0:USTF0",1730334767477,0.069302,72165.0,72164.0,0.07081789]
["bitfinex-derivatives","BTCF0:USTF0",1730334768484,0.069306,72161.0,72155.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1730334768677,0.92407901,72156.0,72155.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1730334768880,0.95802763,72156.0,72155.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1730334769179,1.0005858,72156.0,72155.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1730334769390,0.95802763,72156.0,72155.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1730334769875,0.95802763,72156.0,72155.0,0.00717275]
["bitfinex-derivatives","BTCF0:USTF0",1730334769876,1.00058531,72156.0,72155.0,0.00717275]
["bitfinex-derivatives","BTCF0:USTF0",1730334770077,0.99958568,72156.0,72155.0,0.00717275]
["bitfinex-derivatives","BTCF0:USTF0",1730334770286,0.99958568,72156.0,72155.0,0.00617275]
["bitfinex-derivatives","BTCF0:USTF0",1730334770581,1.06621962,72156.0,72155.0,0.00717275]
["bitfinex-derivatives","BTCF0:USTF0",1730334770788,1.02366157,72156.0,72155.0,0.00717275]
["bitfinex-derivatives","BTCF0:USTF0",1730334771573,1.02366157,72156.0,72130.0,0.56078009]
["bitfinex-derivatives","BTCF0:USTF0",1730334771574,0.069325,72142.0,72130.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334771777,0.82487362,72142.0,72130.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334771978,0.82487362,72142.0,72141.0,0.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1730334772889,0.82488399,72142.0,72141.0,0.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1730334773188,0.82488399,72142.0,72141.0,0.00233591]
["bitfinex-derivatives","BTCF0:USTF0",1730334773891,0.82488399,72142.0,72141.0,0.07166191]
["bitfinex-derivatives","BTCF0:USTF0",1730334774287,0.82488399,72142.0,72141.0,0.06966191]
["bitfinex-derivatives","BTCF0:USTF0",1730334774795,0.82488399,72142.0,72141.0,0.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1730334775293,0.790925,72142.0,72141.0,0.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1730334776081,0.790925,72142.0,72141.0,0.05556807]
["bitfinex-derivatives","BTCF0:USTF0",1730334776597,1.206765,72142.0,72141.0,0.05556807]
["bitfinex-derivatives","BTCF0:USTF0",1730334776803,1.206765,72142.0,72130.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334776804,0.069335,72131.0,72130.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1730334777093,0.430135,72131.0,72130.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1730334778195,0.430135,72131.0,72130.0,0.00333841]
["bitfinex-derivatives","BTCF0:USTF0",1730334778995,0.430135,72131.0,72130.0,0.01033841]
["bitfinex-derivatives","BTCF0:USTF0",1730334779885,0.3608,72131.0,72130.0,0.07967441]
["bitfinex-derivatives","BTCF0:USTF0",1730334780085,0.3608,72131.0,72130.0,0.18099102]
["bitfinex-derivatives","BTCF0:USTF0",1730334780285,0.31916731,72131.0,72130.0,0.62619582]
["bitfinex-derivatives","BTCF0:USTF0",1730334780584,0.36172,72142.0,72141.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730334780802,0.3608,72142.0,72141.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730334780985,0.430125,72142.0,72141.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730334781488,0.430125,72142.0,72141.0,0.06948627]
["bitfinex-derivatives","BTCF0:USTF0",1730334781884,0.436125,72142.0,72141.0,0.07048627]
["bitfinex-derivatives","BTCF0:USTF0",1730334782087,0.3668,72142.0,72141.0,0.07048627]
["bitfinex-derivatives","BTCF0:USTF0",1730334782798,0.3658,72142.0,72141.0,0.06948627]
["bitfinex-derivatives","BTCF0:USTF0",1730334783183,0.435125,72142.0,72141.0,0.06948627]
["bitfinex-derivatives","BTCF0:USTF0",1730334783798,0.435125,72142.0,72141.0,0.07048627]
["bitfinex-derivatives","BTCF0:USTF0",1730334784098,0.3658,72142.0,72141.0,0.07048627]
["bitfinex-derivatives","BTCF0:USTF0",1730334784287,0.435125,72142.0,72141.0,0.07048627]
["bitfinex-derivatives","BTCF0:USTF0",1730334784491,0.432125,72142.0,72141.0,0.07048627]
["bitfinex-derivatives","BTCF0:USTF0",1730334784893,0.071325,72142.0,72141.0,0.07048627]
["bitfinex-derivatives","BTCF0:USTF0",1730334785094,0.432125,72142.0,72141.0,0.07048627]
["bitfinex-derivatives","BTCF0:USTF0",1730334785294,0.434125,72142.0,72141.0,0.06948627]
["bitfinex-derivatives","BTCF0:USTF0",1730334785697,0.434125,72142.0,72141.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1730334785997,0.430125,72142.0,72141.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1730334786296,0.849965,72142.0,72141.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1730334786487,0.849965,72142.0,72130.0,0.11837841]
["bitfinex-derivatives","BTCF0:USTF0",1730334786488,0.069335,72131.0,72130.0,0.11837841]
["bitfinex-derivatives","BTCF0:USTF0",1730334786688,0.62993695,72131.0,72130.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1730334786892,0.62993695,72131.0,72130.0,0.00049733]
["bitfinex-derivatives","BTCF0:USTF0",1730334788605,0.62993695,72131.0,72130.0,0.00149733]
["bitfinex-derivatives","BTCF0:USTF0",1730334789201,0.62993695,72131.0,72130.0,0.00549733]
["bitfinex-derivatives","BTCF0:USTF0",1730334791403,0.63581718,72131.0,72130.0,0.00549733]
["bitfinex-derivatives","BTCF0:USTF0",1730334797298,1.05173718,72131.0,72130.0,0.00549733]
["bitfinex-derivatives","BTCF0:USTF0",1730334798098,1.05173718,72131.0,72130.0,0.17280849]
["bitfinex-derivatives","BTCF0:USTF0",1730334798492,0.98518276,72131.0,72130.0,0.17280849]
["bitfinex-derivatives","BTCF0:USTF0",1730334798694,0.98518276,72131.0,72130.0,0.07445124]
["bitfinex-derivatives","BTCF0:USTF0",1730334799109,0.98518276,72131.0,72130.0,0.17285168]
["bitfinex-derivatives","BTCF0:USTF0",1730334799308,0.56926276,72131.0,72130.0,0.17285168]
["bitfinex-derivatives","BTCF0:USTF0",1730334800006,0.56926276,72131.0,72130.0,0.10389777]
["bitfinex-derivatives","BTCF0:USTF0",1730334800007,0.3608,72131.0,72130.0,0.10389777]
["bitfinex-derivatives","BTCF0:USTF0",1730334800306,0.3608,72131.0,72130.0,0.29012303]
["bitfinex-derivatives","BTCF0:USTF0",1730334800508,0.31916675,72131.0,72130.0,0.29012303]
["bitfinex-derivatives","BTCF0:USTF0",1730334800812,0.45241428,72131.0,72130.0,0.29012303]
["bitfinex-derivatives","BTCF0:USTF0",1730334801107,0.31916675,72131.0,72130.0,0.70604303]
["bitfinex-derivatives","BTCF0:USTF0",1730334801294,0.31916675,72131.0,72130.0,0.29012303]
["bitfinex-derivatives","BTCF0:USTF0",1730334801499,0.52174928,72131.0,72130.0,0.29012303]
["bitfinex-derivatives","BTCF0:USTF0",1730334802007,0.52174928,72131.0,72130.0,0.17323377]
["bitfinex-derivatives","BTCF0:USTF0",1730334802506,0.65499681,72131.0,72130.0,0.18693088]
["bitfinex-derivatives","BTCF0:USTF0",1730334802708,0.58566181,72131.0,72128.0,0.08303785]
["bitfinex-derivatives","BTCF0:USTF0",1730334802910,0.58566181,72131.0,72116.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730334802911,0.069349,72117.0,72116.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730334803113,0.069349,72117.0,72116.0,0.1865438]
["bitfinex-derivatives","BTCF0:USTF0",1730334803408,0.069349,72117.0,72116.0,0.11734969]
["bitfinex-derivatives","BTCF0:USTF0",1730334803804,0.069349,72117.0,72116.0,0.18540621]
["bitfinex-derivatives","BTCF0:USTF0",1730334804004,0.069349,72117.0,72116.0,0.11603089]
["bitfinex-derivatives","BTCF0:USTF0",1730334804200,0.069349,72117.0,72116.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1730334804401,0.2692435,72117.0,72116.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1730334804615,0.2692435,72117.0,72116.0,0.01415489]
["bitfinex-derivatives","BTCF0:USTF0",1730334805109,0.2692435,72117.0,72116.0,0.02815489]
["bitfinex-derivatives","BTCF0:USTF0",1730334805715,0.2732435,72117.0,72116.0,0.01415489]
["bitfinex-derivatives","BTCF0:USTF0",1730334806313,0.2742435,72117.0,72116.0,0.01415489]
["bitfinex-derivatives","BTCF0:USTF0",1730334806510,0.6982435,72117.0,72116.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1730334806702,0.06935,72116.0,72115.0,0.00207955]
["bitfinex-derivatives","BTCF0:USTF0",1730334806904,0.48535,72116.0,72115.0,0.00207955]
["bitfinex-derivatives","BTCF0:USTF0",1730334807102,0.48535,72116.0,72115.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1730334807422,0.48535,72116.0,72115.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1730334808419,0.49235,72116.0,72115.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730334808616,0.49635,72116.0,72115.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730334809511,0.49235,72116.0,72115.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1730334809707,0.49635,72116.0,72115.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730334809909,0.08035,72116.0,72115.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730334810712,0.07335,72116.0,72115.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1730334811016,0.08135,72116.0,72115.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730334812322,0.07735,72116.0,72115.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1730334812618,0.08135,72116.0,72115.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730334813518,0.07335,72116.0,72115.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1730334813719,0.08035,72116.0,72115.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730334814412,0.06935,72116.0,72115.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1730334814714,0.08035,72116.0,72115.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730334815118,0.07635,72116.0,72115.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1730334815417,0.08035,72116.0,72115.0,0.07150468]
["bitfinex-derivatives","BTCF0:USTF0",1730334816420,0.08035,72116.0,72115.0,0.07050468]
["bitfinex-derivatives","BTCF0:USTF0",1730334817611,0.07335,72116.0,72115.0,0.16640006]
["bitfinex-derivatives","BTCF0:USTF0",1730334817810,0.08135,72116.0,72115.0,0.09804906]
["bitfinex-derivatives","BTCF0:USTF0",1730334818409,0.06935,72116.0,72115.0,0.09710628]
["bitfinex-derivatives","BTCF0:USTF0",1730334818617,0.08035,72116.0,72115.0,0.09810628]
["bitfinex-derivatives","BTCF0:USTF0",1730334818926,0.08035,72116.0,72115.0,0.16745728]
["bitfinex-derivatives","BTCF0:USTF0",1730334820322,0.08035,72116.0,72115.0,0.00115368]
["bitfinex-derivatives","BTCF0:USTF0",1730334822413,0.08035,72116.0,72115.0,0.07050468]
["bitfinex-derivatives","BTCF0:USTF0",1730334822614,0.7226,72120.0,72119.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730334822909,0.430146,72120.0,72119.0,0.06950068]
["bitfinex-derivatives","BTCF0:USTF0",1730334823223,0.3608,72120.0,72119.0,0.48546068]
["bitfinex-derivatives","BTCF0:USTF0",1730334823826,0.3688,72120.0,72119.0,0.48646068]
["bitfinex-derivatives","BTCF0:USTF0",1730334824522,0.3608,72120.0,72119.0,0.48646068]
["bitfinex-derivatives","BTCF0:USTF0",1730334825026,0.3608,72120.0,72119.0,0.48746068]
["bitfinex-derivatives","BTCF0:USTF0",1730334825423,0.3608,72120.0,72119.0,0.48846068]
["bitfinex-derivatives","BTCF0:USTF0",1730334825923,0.3608,72120.0,72119.0,0.48646068]
["bitfinex-derivatives","BTCF0:USTF0",1730334826123,0.14336,72148.0,72119.0,0.48646068]
["bitfinex-derivatives","BTCF0:USTF0",1730334826124,0.0128,72136.0,72130.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730334826324,0.07141335,72135.0,72134.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730334826624,0.07141335,72135.0,72134.0,0.06948568]
["bitfinex-derivatives","BTCF0:USTF0",1730334826931,0.20463544,72135.0,72134.0,0.06948568]
["bitfinex-derivatives","BTCF0:USTF0",1730334827318,0.20463544,72135.0,72134.0,0.16570573]
["bitfinex-derivatives","BTCF0:USTF0",1730334827625,0.13530344,72135.0,72134.0,0.16570573]
["bitfinex-derivatives","BTCF0:USTF0",1730334827816,0.00208135,72135.0,72134.0,0.16570573]
["bitfinex-derivatives","BTCF0:USTF0",1730334829115,0.07141235,72135.0,72134.0,0.16670573]
["bitfinex-derivatives","BTCF0:USTF0",1730334829312,0.3608,72140.0,72134.0,0.09737373]
["bitfinex-derivatives","BTCF0:USTF0",1730334829533,0.069327,72141.0,72140.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730334830125,0.069321,72146.0,72145.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730334830826,0.069325,72142.0,72141.0,0.06905051]
["bitfinex-derivatives","BTCF0:USTF0",1730334831027,0.20254709,72142.0,72141.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730334831333,0.13322209,72142.0,72141.0,0.06947968]
["bitfinex-derivatives","BTCF0:USTF0",1730334832027,0.13322209,72142.0,72141.0,0.13853019]
["bitfinex-derivatives","BTCF0:USTF0",1730334832331,0.069323,72145.0,72144.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730334832830,0.069323,72145.0,72144.0,0.06947668]
["bitfinex-derivatives","BTCF0:USTF0",1730334834016,0.13322209,72147.0,72144.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1730334834220,0.13322209,72147.0,72146.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730334834422,0.13322209,72147.0,72146.0,0.06947468]
["bitfinex-derivatives","BTCF0:USTF0",1730334834622,0.06932,72148.0,72147.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730334834822,0.06932,72148.0,72147.0,0.100018]
["bitfinex-derivatives","BTCF0:USTF0",1730334835021,0.06932,72148.0,72147.0,0.10017168]
["bitfinex-derivatives","BTCF0:USTF0",1730334835221,0.36172,72151.0,72150.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730334835429,0.48702987,72151.0,72147.0,0.03085368]
["bitfinex-derivatives","BTCF0:USTF0",1730334835626,0.3608,72151.0,72150.0,0.06947068]
["bitfinex-derivatives","BTCF0:USTF0",1730334835826,0.48702984,72151.0,72150.0,0.17738436]
["bitfinex-derivatives","BTCF0:USTF0",1730334836525,0.48802984,72151.0,72150.0,0.59418436]
["bitfinex-derivatives","BTCF0:USTF0",1730334837435,0.48802984,72151.0,72150.0,0.17838436]
["bitfinex-derivatives","BTCF0:USTF0",1730334837737,0.5305817,72151.0,72150.0,0.17838436]
["bitfinex-derivatives","BTCF0:USTF0",1730334838323,0.5305817,72151.0,72150.0,0.17938436]
["bitfinex-derivatives","BTCF0:USTF0",1730334841032,0.53058029,72151.0,72150.0,0.17938436]
["bitfinex-derivatives","BTCF0:USTF0",1730334841330,0.53058029,72151.0,72150.0,0.07162436]
["bitfinex-derivatives","BTCF0:USTF0",1730334841632,0.53058029,72151.0,72150.0,0.17938436]
["bitfinex-derivatives","BTCF0:USTF0",1730334842030,0.59989629,72151.0,72150.0,0.17938436]
["bitfinex-derivatives","BTCF0:USTF0",1730334842436,0.40435462,72151.0,72150.0,0.17938436]
["bitfinex-derivatives","BTCF0:USTF0",1730334843736,0.40435462,72151.0,72150.0,0.59518436]
["bitfinex-derivatives","BTCF0:USTF0",1730334845034,0.3618,72151.0,72150.0,0.59518436]
["bitfinex-derivatives","BTCF0:USTF0",1730334845236,0.3618,72151.0,72150.0,0.17938436]
["bitfinex-derivatives","BTCF0:USTF0",1730334846244,0.3618,72151.0,72150.0,0.07162436]
["bitfinex-derivatives","BTCF0:USTF0",1730334846430,0.3618,72151.0,72150.0,0.17938436]
["bitfinex-derivatives","BTCF0:USTF0",1730334846635,0.431116,72151.0,72150.0,0.17938436]
["bitfinex-derivatives","BTCF0:USTF0",1730334848534,0.431116,72151.0,72147.0,0.03085368]
["bitfinex-derivatives","BTCF0:USTF0",1730334848535,0.56433809,72151.0,72147.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1730334848737,0.06932,72147.0,72146.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1730334848932,0.0309,72150.0,72145.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1730334849238,0.0309,72150.0,72144.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1730334849239,0.069322,72145.0,72144.0,0.10791368]
["bitfinex-derivatives","BTCF0:USTF0",1730334849543,0.069322,72145.0,72144.0,0.10806272]
["bitfinex-derivatives","BTCF0:USTF0",1730334849742,0.100422,72145.0,72144.0,0.10806272]
["bitfinex-derivatives","BTCF0:USTF0",1730334850538,0.101422,72145.0,72144.0,0.10906272]
["bitfinex-derivatives","BTCF0:USTF0",1730334851036,0.101422,72145.0,72144.0,0.05836272]
["bitfinex-derivatives","BTCF0:USTF0",1730334851241,0.101422,72145.0,72144.0,0.00214904]
["bitfinex-derivatives","BTCF0:USTF0",1730334851642,0.101422,72145.0,72144.0,0.07147204]
["bitfinex-derivatives","BTCF0:USTF0",1730334853635,0.101422,72145.0,72144.0,0.00214904]
["bitfinex-derivatives","BTCF0:USTF0",1730334854343,0.132522,72145.0,72144.0,0.07147204]
["bitfinex-derivatives","BTCF0:USTF0",1730334857544,0.132522,72145.0,72144.0,0.30853413]
["bitfinex-derivatives","BTCF0:USTF0",1730334857545,0.3618,72145.0,72144.0,0.30853413]
["bitfinex-derivatives","BTCF0:USTF0",1730334858153,0.001,72145.0,72144.0,0.72437413]
["bitfinex-derivatives","BTCF0:USTF0",1730334858744,0.001,72145.0,72144.0,2.11437413]
["bitfinex-derivatives","BTCF0:USTF0",1730334859250,0.001,72145.0,72144.0,0.72437413]
["bitfinex-derivatives","BTCF0:USTF0",1730334863361,0.03494891,72145.0,72144.0,0.72437413]
["bitfinex-derivatives","BTCF0:USTF0",1730334863559,0.07750157,72145.0,72144.0,0.72437413]
["bitfinex-derivatives","BTCF0:USTF0",1730334864748,0.07750157,72145.0,72144.0,1.02437413]
["bitfinex-derivatives","BTCF0:USTF0",1730334864749,0.00327506,72145.0,72144.0,1.02437413]
["bitfinex-derivatives","BTCF0:USTF0",1730334864950,0.3608,72152.0,72151.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730334865155,0.3608,72152.0,72151.0,0.30637809]
["bitfinex-derivatives","BTCF0:USTF0",1730334865464,0.3608,72152.0,72151.0,0.72232602]
["bitfinex-derivatives","BTCF0:USTF0",1730334866055,0.3628,72152.0,72151.0,0.72332602]
["bitfinex-derivatives","BTCF0:USTF0",1730334866461,0.3638,72152.0,72151.0,0.72432602]
["bitfinex-derivatives","BTCF0:USTF0",1730334868556,0.3638,72152.0,72151.0,0.30852602]
["bitfinex-derivatives","BTCF0:USTF0",1730334872456,0.45407296,72152.0,72151.0,0.30652602]
["bitfinex-derivatives","BTCF0:USTF0",1730334872851,0.48802108,72152.0,72151.0,0.30652602]
["bitfinex-derivatives","BTCF0:USTF0",1730334873157,0.48802108,72152.0,72151.0,0.31266575]
["bitfinex-derivatives","BTCF0:USTF0",1730334873867,0.48802108,72152.0,72151.0,0.21282575]
["bitfinex-derivatives","BTCF0:USTF0",1730334874169,0.48702108,72152.0,72151.0,0.31766575]
["bitfinex-derivatives","BTCF0:USTF0",1730334874861,0.48702108,72152.0,72151.0,0.19535984]
["bitfinex-derivatives","BTCF0:USTF0",1730334875265,0.48702108,72152.0,72151.0,0.08751984]
["bitfinex-derivatives","BTCF0:USTF0",1730334875462,0.48702108,72152.0,72151.0,0.19535984]
["bitfinex-derivatives","BTCF0:USTF0",1730334875864,0.48702108,72152.0,72151.0,0.26467584]
["bitfinex-derivatives","BTCF0:USTF0",1730334877859,0.48702108,72152.0,72151.0,0.16083584]
["bitfinex-derivatives","BTCF0:USTF0",1730334878167,0.48702108,72152.0,72151.0,0.26467584]
["bitfinex-derivatives","BTCF0:USTF0",1730334878965,0.48702108,72152.0,72151.0,0.68047584]
["bitfinex-derivatives","BTCF0:USTF0",1730334880363,0.3608,72152.0,72151.0,0.68047584]
["bitfinex-derivatives","BTCF0:USTF0",1730334880968,0.3608,72152.0,72151.0,0.84659482]
["bitfinex-derivatives","BTCF0:USTF0",1730334881163,0.3608,72152.0,72151.0,0.77769364]
["bitfinex-derivatives","BTCF0:USTF0",1730334881368,0.3608,72152.0,72151.0,2.16769364]
["bitfinex-derivatives","BTCF0:USTF0",1730334881865,0.3608,72152.0,72151.0,2.13971919]
["bitfinex-derivatives","BTCF0:USTF0",1730334882771,0.3608,72152.0,72151.0,2.23701612]
["bitfinex-derivatives","BTCF0:USTF0",1730334882971,0.3608,72152.0,72151.0,2.16777277]
["bitfinex-derivatives","BTCF0:USTF0",1730334884168,0.286694,72152.0,72151.0,2.16777277]
["bitfinex-derivatives","BTCF0:USTF0",1730334884379,0.3608,72167.0,72160.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730334884570,0.3608,72167.0,72166.0,0.20252409]
["bitfinex-derivatives","BTCF0:USTF0",1730334884767,0.3608,72167.0,72166.0,0.30651202]
["bitfinex-derivatives","BTCF0:USTF0",1730334885079,0.0395,72172.0,72166.0,0.30651202]
["bitfinex-derivatives","BTCF0:USTF0",1730334885279,0.0395,72172.0,72171.0,0.24405735]
["bitfinex-derivatives","BTCF0:USTF0",1730334885582,0.0395,72172.0,72171.0,0.20266702]
["bitfinex-derivatives","BTCF0:USTF0",1730334885888,0.0395,72172.0,72171.0,0.24420512]
["bitfinex-derivatives","BTCF0:USTF0",1730334886077,0.0395,72172.0,72171.0,0.20266702]
["bitfinex-derivatives","BTCF0:USTF0",1730334886673,0.0395,72172.0,72171.0,0.25802321]
["bitfinex-derivatives","BTCF0:USTF0",1730334886874,0.0395,72172.0,72171.0,0.20266702]
["bitfinex-derivatives","BTCF0:USTF0",1730334887079,0.0395,72172.0,72171.0,0.2580118]
["bitfinex-derivatives","BTCF0:USTF0",1730334887471,0.0395,72172.0,72171.0,0.20266702]
["bitfinex-derivatives","BTCF0:USTF0",1730334887868,0.0405,72172.0,72171.0,0.20366702]
["bitfinex-derivatives","BTCF0:USTF0",1730334888380,0.0415,72172.0,72171.0,0.20466702]
["bitfinex-derivatives","BTCF0:USTF0",1730334892471,0.0415,72172.0,72171.0,0.15882841]
["bitfinex-derivatives","BTCF0:USTF0",1730334893475,0.002,72172.0,72171.0,0.15882841]
["bitfinex-derivatives","BTCF0:USTF0",1730334894080,0.002,72172.0,72171.0,0.25918841]
["bitfinex-derivatives","BTCF0:USTF0",1730334895388,0.12817591,72172.0,72171.0,0.05987133]
["bitfinex-derivatives","BTCF0:USTF0",1730334895590,0.12817591,72172.0,72171.0,0.14725481]
["bitfinex-derivatives","BTCF0:USTF0",1730334895887,0.12817591,72172.0,72171.0,0.21655181]
["bitfinex-derivatives","BTCF0:USTF0",1730334897186,0.12817591,72172.0,72171.0,0.63223181]
["bitfinex-derivatives","BTCF0:USTF0",1730334897795,0.12817591,72172.0,72171.0,0.71961529]
["bitfinex-derivatives","BTCF0:USTF0",1730334899478,0.12817591,72172.0,72171.0,2.10961529]
["bitfinex-derivatives","BTCF0:USTF0",1730334899879,0.07847241,72172.0,72171.0,2.10961529]
["bitfinex-derivatives","BTCF0:USTF0",1730334901885,0.12817591,72172.0,72171.0,2.10961529]
["bitfinex-derivatives","BTCF0:USTF0",1730334902086,0.0517035,72172.0,72171.0,2.10961529]
["bitfinex-derivatives","BTCF0:USTF0",1730334902386,0.002,72172.0,72171.0,2.10961529]
["bitfinex-derivatives","BTCF0:USTF0",1730334902592,0.004,72172.0,72171.0,2.11061529]
["bitfinex-derivatives","BTCF0:USTF0",1730334903791,0.0402,72180.0,72179.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730334903994,0.039,72185.0,72179.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730334903995,0.039,72185.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730334904191,0.039,72185.0,72184.0,0.25702748]
["bitfinex-derivatives","BTCF0:USTF0",1730334904386,0.0381,72193.0,72192.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730334904587,0.0381,72193.0,72192.0,0.15666048]
["bitfinex-derivatives","BTCF0:USTF0",1730334904588,0.0775,72193.0,72192.0,0.15666048]
["bitfinex-derivatives","BTCF0:USTF0",1730334904793,0.0775,72193.0,72192.0,0.15680735]
["bitfinex-derivatives","BTCF0:USTF0",1730334905686,0.0795,72193.0,72192.0,0.24519083]
["bitfinex-derivatives","BTCF0:USTF0",1730334905882,0.002,72193.0,72192.0,0.24519083]
["bitfinex-derivatives","BTCF0:USTF0",1730334906490,0.002,72193.0,72192.0,0.24619083]
["bitfinex-derivatives","BTCF0:USTF0",1730334907283,0.002,72193.0,72192.0,0.24519083]
["bitfinex-derivatives","BTCF0:USTF0",1730334908194,0.1153,72201.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730334908390,0.1153,72201.0,72192.0,0.18195204]
["bitfinex-derivatives","BTCF0:USTF0",1730334908391,0.1153,72201.0,72200.0,0.15665248]
["bitfinex-derivatives","BTCF0:USTF0",1730334908584,0.1153,72201.0,72200.0,0.15679935]
["bitfinex-derivatives","BTCF0:USTF0",1730334909385,0.0763,72201.0,72200.0,0.15679935]
["bitfinex-derivatives","BTCF0:USTF0",1730334909704,0.0394,72217.0,72200.0,0.17491383]
["bitfinex-derivatives","BTCF0:USTF0",1730334910001,0.0408,72214.0,72213.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730334910201,0.0408,72214.0,72213.0,0.25695948]
["bitfinex-derivatives","BTCF0:USTF0",1730334910403,0.2237735,72214.0,72213.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1730334910701,0.2237735,72214.0,72213.0,0.18770348]
["bitfinex-derivatives","BTCF0:USTF0",1730334910901,0.2237735,72214.0,72213.0,0.25695948]
["bitfinex-derivatives","BTCF0:USTF0",1730334911496,0.2237735,72214.0,72213.0,0.22286172]
["bitfinex-derivatives","BTCF0:USTF0",1730334912090,0.2237735,72214.0,72213.0,0.22386172]
["bitfinex-derivatives","BTCF0:USTF0",1730334912490,0.1829735,72214.0,72213.0,0.26955212]
["bitfinex-derivatives","BTCF0:USTF0",1730334912688,0.12612562,72214.0,72213.0,0.63035212]
["bitfinex-derivatives","BTCF0:USTF0",1730334913093,0.12612562,72214.0,72213.0,0.62935212]
["bitfinex-derivatives","BTCF0:USTF0",1730334913308,0.12612562,72214.0,72213.0,0.63135212]
["bitfinex-derivatives","BTCF0:USTF0",1730334914896,0.12612562,72214.0,72213.0,0.63035212]
["bitfinex-derivatives","BTCF0:USTF0",1730334915499,0.12612562,72214.0,72213.0,0.763426]
["bitfinex-derivatives","BTCF0:USTF0",1730334915696,0.12612562,72214.0,72213.0,1.04579212]
["bitfinex-derivatives","BTCF0:USTF0",1730334916601,0.12612562,72214.0,72213.0,1.178866]
["bitfinex-derivatives","BTCF0:USTF0",1730334917101,0.12612562,72214.0,72213.0,0.63035212]
["bitfinex-derivatives","BTCF0:USTF0",1730334917505,0.069243,72227.0,72222.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730334917711,0.07642475,72226.0,72225.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730334917901,0.07642475,72226.0,72225.0,0.30067888]
["bitfinex-derivatives","BTCF0:USTF0",1730334918702,0.03391482,72226.0,72225.0,0.30067888]
["bitfinex-derivatives","BTCF0:USTF0",1730334918904,0.03391482,72226.0,72225.0,0.21064751]
["bitfinex-derivatives","BTCF0:USTF0",1730334919094,0.07642466,72227.0,72225.0,0.21164751]
["bitfinex-derivatives","BTCF0:USTF0",1730334919296,0.1192,72229.0,72225.0,0.28089251]
["bitfinex-derivatives","BTCF0:USTF0",1730334919297,0.07642466,72226.0,72225.0,0.28089251]
["bitfinex-derivatives","BTCF0:USTF0",1730334919608,0.07642466,72226.0,72225.0,0.28189251]
["bitfinex-derivatives","BTCF0:USTF0",1730334920503,0.03391237,72226.0,72225.0,0.21264751]
["bitfinex-derivatives","BTCF0:USTF0",1730334920702,0.03391237,72226.0,72225.0,0.28189251]
["bitfinex-derivatives","BTCF0:USTF0",1730334922516,0.3608,72243.0,72225.0,0.28189251]
["bitfinex-derivatives","BTCF0:USTF0",1730334922517,0.3608,72249.0,72243.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730334922811,0.0802,72246.0,72245.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730334923112,0.1566025,72246.0,72245.0,0.20229988]
["bitfinex-derivatives","BTCF0:USTF0",1730334923310,0.1566025,72246.0,72245.0,0.20244675]
["bitfinex-derivatives","BTCF0:USTF0",1730334923607,0.11410495,72246.0,72245.0,0.20244675]
["bitfinex-derivatives","BTCF0:USTF0",1730334925006,0.11410495,72246.0,72245.0,0.30076675]
["bitfinex-derivatives","BTCF0:USTF0",1730334925318,0.11410495,72246.0,72245.0,0.30176675]
["bitfinex-derivatives","BTCF0:USTF0",1730334925499,0.15660165,72246.0,72245.0,0.30176675]
["bitfinex-derivatives","BTCF0:USTF0",1730334926415,0.15660165,72246.0,72245.0,0.30276675]
["bitfinex-derivatives","BTCF0:USTF0",1730334927017,0.15660165,72246.0,72245.0,0.23354075]
["bitfinex-derivatives","BTCF0:USTF0",1730334927203,0.15660165,72246.0,72245.0,0.13522075]
["bitfinex-derivatives","BTCF0:USTF0",1730334927516,0.15660165,72246.0,72245.0,0.23354075]
["bitfinex-derivatives","BTCF0:USTF0",1730334927908,0.15660165,72246.0,72245.0,0.30276675]
["bitfinex-derivatives","BTCF0:USTF0",1730334930206,0.07640165,72246.0,72245.0,0.30276675]
["bitfinex-derivatives","BTCF0:USTF0",1730334931722,0.07640165,72246.0,72245.0,0.30176675]
["bitfinex-derivatives","BTCF0:USTF0",1730334931920,0.07640165,72246.0,72245.0,0.30276675]
["bitfinex-derivatives","BTCF0:USTF0",1730334932618,0.10000001,72250.0,72245.0,0.23354075]
["bitfinex-derivatives","BTCF0:USTF0",1730334932809,0.10000001,72250.0,72249.0,0.20229588]
["bitfinex-derivatives","BTCF0:USTF0",1730334933104,0.10000001,72250.0,72249.0,0.20244275]
["bitfinex-derivatives","BTCF0:USTF0",1730334933919,0.10000001,72250.0,72249.0,0.20344275]
["bitfinex-derivatives","BTCF0:USTF0",1730334934820,0.10000001,72250.0,72249.0,0.09946687]
["bitfinex-derivatives","BTCF0:USTF0",1730334935013,0.10000001,72250.0,72249.0,0.16868887]
["bitfinex-derivatives","BTCF0:USTF0",1730334935718,0.10000001,72250.0,72249.0,0.16968887]
["bitfinex-derivatives","BTCF0:USTF0",1730334936320,0.10000001,72250.0,72249.0,0.16868887]
["bitfinex-derivatives","BTCF0:USTF0",1730334936515,0.10000001,72250.0,72249.0,0.16968887]
["bitfinex-derivatives","BTCF0:USTF0",1730334937717,0.10000001,72250.0,72249.0,0.00214687]
["bitfinex-derivatives","BTCF0:USTF0",1730334937919,0.64831389,72250.0,72245.0,0.00014687]
["bitfinex-derivatives","BTCF0:USTF0",1730334938113,0.30229489,72250.0,72249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730334938315,0.16922101,72250.0,72249.0,0.00114583]
["bitfinex-derivatives","BTCF0:USTF0",1730334938516,0.58446101,72250.0,72249.0,0.00114583]
["bitfinex-derivatives","BTCF0:USTF0",1730334939018,0.10000001,72250.0,72249.0,0.07036783]
["bitfinex-derivatives","BTCF0:USTF0",1730334939520,0.10000001,72250.0,72249.0,0.09946583]
["bitfinex-derivatives","BTCF0:USTF0",1730334939521,0.71753489,72250.0,72249.0,0.09946583]
["bitfinex-derivatives","BTCF0:USTF0",1730334939711,0.58446101,72250.0,72249.0,0.03916583]
["bitfinex-derivatives","BTCF0:USTF0",1730334939919,0.51524001,72250.0,72245.0,0.00114687]
["bitfinex-derivatives","BTCF0:USTF0",1730334940116,0.069225,72246.0,72245.0,0.00114687]
["bitfinex-derivatives","BTCF0:USTF0",1730334941218,0.070225,72246.0,72245.0,0.00214687]
["bitfinex-derivatives","BTCF0:USTF0",1730334941416,0.070225,72246.0,72245.0,0.00114687]
["bitfinex-derivatives","BTCF0:USTF0",1730334942221,0.070225,72246.0,72245.0,0.00214687]
["bitfinex-derivatives","BTCF0:USTF0",1730334942423,0.072225,72246.0,72245.0,0.00214687]
["bitfinex-derivatives","BTCF0:USTF0",1730334943510,0.003,72246.0,72245.0,0.20444675]
["bitfinex-derivatives","BTCF0:USTF0",1730334945432,0.072225,72246.0,72245.0,0.00214687]
["bitfinex-derivatives","BTCF0:USTF0",1730334946721,0.003,72246.0,72245.0,0.07137287]
["bitfinex-derivatives","BTCF0:USTF0",1730334947221,0.003,72246.0,72245.0,0.20444675]
["bitfinex-derivatives","BTCF0:USTF0",1730334947830,0.07940189,72246.0,72240.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1730334948020,0.003,72246.0,72245.0,0.13307388]
["bitfinex-derivatives","BTCF0:USTF0",1730334948215,0.07940251,72246.0,72245.0,0.13321769]
["bitfinex-derivatives","BTCF0:USTF0",1730334948418,0.03690493,72246.0,72245.0,0.20244369]
["bitfinex-derivatives","BTCF0:USTF0",1730334948723,0.07940245,72246.0,72245.0,0.20244369]
["bitfinex-derivatives","BTCF0:USTF0",1730334948916,0.07840245,72246.0,72245.0,0.20244369]
["bitfinex-derivatives","BTCF0:USTF0",1730334949726,0.07740245,72246.0,72245.0,0.20244369]
["bitfinex-derivatives","BTCF0:USTF0",1730334949919,0.07840245,72246.0,72245.0,0.20344369]
["bitfinex-derivatives","BTCF0:USTF0",1730334951428,0.12806011,72246.0,72245.0,0.15317523]
["bitfinex-derivatives","BTCF0:USTF0",1730334951620,0.12806011,72246.0,72245.0,0.20344369]
["bitfinex-derivatives","BTCF0:USTF0",1730334951924,0.07840245,72246.0,72245.0,0.20344369]
["bitfinex-derivatives","BTCF0:USTF0",1730334952824,0.07840245,72246.0,72245.0,0.27684369]
["bitfinex-derivatives","BTCF0:USTF0",1730334954727,0.002,72246.0,72245.0,0.27684369]
["bitfinex-derivatives","BTCF0:USTF0",1730334955228,0.002,72246.0,72245.0,0.37696369]
["bitfinex-derivatives","BTCF0:USTF0",1730334956427,0.002,72246.0,72245.0,0.20344369]
["bitfinex-derivatives","BTCF0:USTF0",1730334956731,0.002,72246.0,72245.0,0.30356369]
["bitfinex-derivatives","BTCF0:USTF0",1730334959135,0.002,72246.0,72245.0,0.66436369]
["bitfinex-derivatives","BTCF0:USTF0",1730334960534,0.002,72246.0,72245.0,0.56424369]
["bitfinex-derivatives","BTCF0:USTF0",1730334960837,0.002,72246.0,72245.0,0.66436369]
["bitfinex-derivatives","BTCF0:USTF0",1730334964237,0.002,72246.0,72245.0,0.10126381]
["bitfinex-derivatives","BTCF0:USTF0",1730334964537,0.071225,72246.0,72245.0,0.10126381]
["bitfinex-derivatives","BTCF0:USTF0",1730334965730,0.071225,72246.0,72245.0,0.00114381]
["bitfinex-derivatives","BTCF0:USTF0",1730334966936,0.486465,72246.0,72245.0,0.00114381]
["bitfinex-derivatives","BTCF0:USTF0",1730334967527,0.071225,72246.0,72245.0,0.00114381]
["bitfinex-derivatives","BTCF0:USTF0",1730334967837,0.486465,72246.0,72245.0,0.00114381]
["bitfinex-derivatives","BTCF0:USTF0",1730334968030,0.071225,72246.0,72245.0,0.00114381]
["bitfinex-derivatives","BTCF0:USTF0",1730334969628,0.071225,72246.0,72245.0,0.07036981]
["bitfinex-derivatives","BTCF0:USTF0",1730334969833,0.14763507,72246.0,72245.0,0.07036981]
["bitfinex-derivatives","BTCF0:USTF0",1730334971134,0.14763507,72246.0,72245.0,0.00114381]
["bitfinex-derivatives","BTCF0:USTF0",1730334971444,0.14763507,72246.0,72245.0,0.00088113]
["bitfinex-derivatives","BTCF0:USTF0",1730334972640,0.56287507,72246.0,72245.0,0.00088113]
["bitfinex-derivatives","BTCF0:USTF0",1730334972844,0.61253804,72246.0,72245.0,0.00088113]
["bitfinex-derivatives","BTCF0:USTF0",1730334973144,0.19729804,72246.0,72245.0,0.00088113]
["bitfinex-derivatives","BTCF0:USTF0",1730334973346,0.14763507,72246.0,72245.0,0.00088113]
["bitfinex-derivatives","BTCF0:USTF0",1730334975747,0.071225,72246.0,72245.0,0.00088113]
["bitfinex-derivatives","BTCF0:USTF0",1730334982650,0.002,72246.0,72245.0,0.07010713]
["bitfinex-derivatives","BTCF0:USTF0",1730334984057,0.002,72246.0,72245.0,0.14610713]
["bitfinex-derivatives","BTCF0:USTF0",1730334985847,0.002,72246.0,72245.0,0.23341093]
["bitfinex-derivatives","BTCF0:USTF0",1730334986550,0.002,72246.0,72245.0,0.27911555]
["bitfinex-derivatives","BTCF0:USTF0",1730334987457,0.002,72246.0,72245.0,0.38075555]
["bitfinex-derivatives","BTCF0:USTF0",1730334987847,0.002,72246.0,72245.0,0.27911555]
["bitfinex-derivatives","BTCF0:USTF0",1730334988058,0.002,72246.0,72245.0,0.38075555]
["bitfinex-derivatives","BTCF0:USTF0",1730334988867,0.07839833,72246.0,72245.0,0.38075555]
["bitfinex-derivatives","BTCF0:USTF0",1730334989045,0.07839833,72246.0,72245.0,0.74155555]
["bitfinex-derivatives","BTCF0:USTF0",1730334989855,0.07839833,72246.0,72245.0,0.63991555]
["bitfinex-derivatives","BTCF0:USTF0",1730334990057,0.07839833,72246.0,72230.0,0.36287611]
["bitfinex-derivatives","BTCF0:USTF0",1730334990254,0.11269833,72245.0,72236.0,0.13300842]
["bitfinex-derivatives","BTCF0:USTF0",1730334990551,0.12605431,72244.0,72236.0,0.13300842]
["bitfinex-derivatives","BTCF0:USTF0",1730334990756,0.12605431,72243.0,72237.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1730334990961,0.12605431,72242.0,72237.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1730334991158,0.48685431,72241.0,72236.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1730334991362,0.12605431,72240.0,72236.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1730334991550,0.12605431,72239.0,72236.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1730334991750,0.3608,72241.0,72236.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1730334991751,0.12605431,72238.0,72236.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1730334991951,0.12606882,72237.0,72236.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1730334992156,0.12606882,72237.0,72236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730334992362,0.19530282,72237.0,72236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730334993055,0.069239,72231.0,72230.0,0.00707611]
["bitfinex-derivatives","BTCF0:USTF0",1730334993261,0.63946026,72231.0,72230.0,0.00707611]
["bitfinex-derivatives","BTCF0:USTF0",1730334993453,0.56304742,72231.0,72230.0,0.00221895]
["bitfinex-derivatives","BTCF0:USTF0",1730334994356,0.56404742,72231.0,72230.0,0.01521895]
["bitfinex-derivatives","BTCF0:USTF0",1730334995545,0.56404742,72231.0,72209.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1730334995546,1.21012842,72231.0,72209.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1730334995747,0.069255,72214.0,72209.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1730334996056,0.3608,72214.0,72208.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730334996260,0.06926,72209.0,72205.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730334996758,0.06926,72209.0,72208.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1730334997148,0.06926,72209.0,72208.0,0.01114188]
["bitfinex-derivatives","BTCF0:USTF0",1730334997659,0.06926,72209.0,72208.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1730334997861,0.06926,72209.0,72208.0,0.00114188]
["bitfinex-derivatives","BTCF0:USTF0",1730334999263,0.07126,72209.0,72208.0,0.00114188]
["bitfinex-derivatives","BTCF0:USTF0",1730334999859,0.07826,72209.0,72208.0,0.00114188]
["bitfinex-derivatives","BTCF0:USTF0",1730335000059,0.07826,72209.0,72208.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335000060,0.08326,72209.0,72208.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335001271,0.014,72209.0,72208.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335001766,0.014,72209.0,72208.0,0.07140288]
["bitfinex-derivatives","BTCF0:USTF0",1730335008476,0.03460002,72214.0,72209.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730335008678,0.03460002,72214.0,72213.0,0.04128049]
["bitfinex-derivatives","BTCF0:USTF0",1730335008867,0.03460002,72214.0,72213.0,0.04142237]
["bitfinex-derivatives","BTCF0:USTF0",1730335009067,0.03460002,72214.0,72213.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1730335009876,0.04260002,72214.0,72213.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1730335010076,0.05360002,72214.0,72213.0,0.00114188]
["bitfinex-derivatives","BTCF0:USTF0",1730335010273,0.05360002,72214.0,72213.0,0.04242526]
["bitfinex-derivatives","BTCF0:USTF0",1730335010577,0.05260002,72214.0,72213.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1730335011168,0.05260002,72214.0,72213.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335013375,0.41340002,72214.0,72213.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335013674,0.41951527,72214.0,72213.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335014784,0.41340002,72214.0,72213.0,0.1351503]
["bitfinex-derivatives","BTCF0:USTF0",1730335014971,0.05260002,72214.0,72213.0,0.24568968]
["bitfinex-derivatives","BTCF0:USTF0",1730335015274,0.05260002,72214.0,72213.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1730335015465,0.05260002,72214.0,72213.0,0.24572193]
["bitfinex-derivatives","BTCF0:USTF0",1730335016274,0.05260002,72214.0,72213.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1730335016477,0.05192191,72214.0,72213.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1730335017784,0.12117691,72214.0,72213.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1730335019383,0.12117691,72214.0,72213.0,0.07139788]
["bitfinex-derivatives","BTCF0:USTF0",1730335020281,0.16369562,72214.0,72213.0,0.07139788]
["bitfinex-derivatives","BTCF0:USTF0",1730335020477,0.16369554,72214.0,72213.0,0.07139788]
["bitfinex-derivatives","BTCF0:USTF0",1730335023485,0.087255,72214.0,72213.0,0.07139788]
["bitfinex-derivatives","BTCF0:USTF0",1730335024385,0.087255,72214.0,72213.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335025187,0.087255,72214.0,72213.0,0.07123317]
["bitfinex-derivatives","BTCF0:USTF0",1730335027878,0.087255,72214.0,72213.0,0.17560185]
["bitfinex-derivatives","BTCF0:USTF0",1730335028080,0.087255,72214.0,72213.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335028281,0.502695,72214.0,72213.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335028499,0.502695,72214.0,72213.0,0.04369822]
["bitfinex-derivatives","BTCF0:USTF0",1730335028687,0.502695,72214.0,72213.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335031488,0.21339081,72214.0,72213.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730335031691,0.21339081,72214.0,72208.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1730335031692,0.06926,72213.0,72212.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730335031880,0.19539581,72213.0,72212.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730335032082,0.07644811,72213.0,72212.0,0.06939795]
["bitfinex-derivatives","BTCF0:USTF0",1730335032791,0.07744811,72213.0,72212.0,0.07039795]
["bitfinex-derivatives","BTCF0:USTF0",1730335034289,0.08644811,72213.0,72212.0,0.07139795]
["bitfinex-derivatives","BTCF0:USTF0",1730335036886,0.15570411,72213.0,72212.0,0.07139795]
["bitfinex-derivatives","BTCF0:USTF0",1730335038293,0.15570411,72213.0,72212.0,0.00214095]
["bitfinex-derivatives","BTCF0:USTF0",1730335038598,0.079256,72213.0,72212.0,0.00214095]
["bitfinex-derivatives","BTCF0:USTF0",1730335044796,0.079256,72213.0,72212.0,0.07139795]
["bitfinex-derivatives","BTCF0:USTF0",1730335045793,0.079256,72213.0,72212.0,0.00214095]
["bitfinex-derivatives","BTCF0:USTF0",1730335048304,0.20538925,72213.0,72212.0,0.00214095]
["bitfinex-derivatives","BTCF0:USTF0",1730335049094,0.13613325,72213.0,72212.0,0.00214095]
["bitfinex-derivatives","BTCF0:USTF0",1730335049294,0.20538925,72213.0,72212.0,0.07139795]
["bitfinex-derivatives","BTCF0:USTF0",1730335049497,0.20538925,72213.0,72212.0,0.00214095]
["bitfinex-derivatives","BTCF0:USTF0",1730335051024,0.06926,72209.0,72208.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1730335051198,0.56306842,72209.0,72208.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1730335051596,0.56306842,72209.0,72208.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335051597,1.11155684,72209.0,72208.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335051907,0.069283,72185.0,72184.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730335052407,0.069283,72185.0,72184.0,0.04103912]
["bitfinex-derivatives","BTCF0:USTF0",1730335052608,0.069283,72185.0,72184.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1730335053204,0.069283,72185.0,72184.0,0.00513912]
["bitfinex-derivatives","BTCF0:USTF0",1730335053405,0.1882882,72185.0,72184.0,0.00509912]
["bitfinex-derivatives","BTCF0:USTF0",1730335053705,0.14675317,72185.0,72184.0,0.01209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335054300,0.002,72185.0,72184.0,0.23561319]
["bitfinex-derivatives","BTCF0:USTF0",1730335054511,0.13147523,72185.0,72184.0,0.23561319]
["bitfinex-derivatives","BTCF0:USTF0",1730335054901,0.069283,72185.0,72184.0,0.11030525]
["bitfinex-derivatives","BTCF0:USTF0",1730335055103,0.069283,72185.0,72184.0,0.19319752]
["bitfinex-derivatives","BTCF0:USTF0",1730335055410,0.073283,72185.0,72184.0,0.10530525]
["bitfinex-derivatives","BTCF0:USTF0",1730335056007,0.081283,72185.0,72184.0,0.10630525]
["bitfinex-derivatives","BTCF0:USTF0",1730335056213,0.081283,72185.0,72184.0,0.10730525]
["bitfinex-derivatives","BTCF0:USTF0",1730335056520,0.073283,72185.0,72184.0,0.10630525]
["bitfinex-derivatives","BTCF0:USTF0",1730335056713,0.087283,72185.0,72184.0,0.10730525]
["bitfinex-derivatives","BTCF0:USTF0",1730335056911,0.087283,72185.0,72184.0,0.10630525]
["bitfinex-derivatives","BTCF0:USTF0",1730335056912,0.083283,72185.0,72184.0,0.10630525]
["bitfinex-derivatives","BTCF0:USTF0",1730335057108,0.073283,72185.0,72184.0,0.10630525]
["bitfinex-derivatives","BTCF0:USTF0",1730335057321,0.073283,72185.0,72184.0,0.17628327]
["bitfinex-derivatives","BTCF0:USTF0",1730335057322,0.086283,72185.0,72184.0,0.17628327]
["bitfinex-derivatives","BTCF0:USTF0",1730335058207,0.086283,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335058521,0.085283,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335058719,0.085283,72185.0,72184.0,0.00109912]
["bitfinex-derivatives","BTCF0:USTF0",1730335058911,0.079283,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335059305,0.433083,72185.0,72184.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335059504,0.433083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335059505,0.440083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335061014,0.440083,72185.0,72184.0,0.07138312]
["bitfinex-derivatives","BTCF0:USTF0",1730335061515,0.440083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335061730,0.440083,72185.0,72184.0,0.00109912]
["bitfinex-derivatives","BTCF0:USTF0",1730335061731,0.437083,72185.0,72184.0,0.00109912]
["bitfinex-derivatives","BTCF0:USTF0",1730335061906,0.440083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335062912,0.442083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335063712,0.441083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335065319,0.441083,72185.0,72184.0,0.07107714]
["bitfinex-derivatives","BTCF0:USTF0",1730335065517,0.442083,72185.0,72184.0,0.07107714]
["bitfinex-derivatives","BTCF0:USTF0",1730335065724,0.442083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335066224,0.442083,72185.0,72184.0,0.07107714]
["bitfinex-derivatives","BTCF0:USTF0",1730335066416,0.441083,72185.0,72184.0,0.07107714]
["bitfinex-derivatives","BTCF0:USTF0",1730335066911,0.430083,72185.0,72184.0,0.07007714]
["bitfinex-derivatives","BTCF0:USTF0",1730335067220,0.442083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335067420,0.442083,72185.0,72184.0,0.17496661]
["bitfinex-derivatives","BTCF0:USTF0",1730335067628,0.442083,72185.0,72184.0,0.10601569]
["bitfinex-derivatives","BTCF0:USTF0",1730335068107,0.081283,72185.0,72184.0,0.10601569]
["bitfinex-derivatives","BTCF0:USTF0",1730335068309,0.081283,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335068814,0.442083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335069316,0.441083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335070121,0.438083,72185.0,72184.0,0.00109912]
["bitfinex-derivatives","BTCF0:USTF0",1730335070315,0.442083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335071617,0.439083,72185.0,72184.0,0.00109912]
["bitfinex-derivatives","BTCF0:USTF0",1730335071812,0.442083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335072414,0.433083,72185.0,72184.0,0.00109912]
["bitfinex-derivatives","BTCF0:USTF0",1730335072616,0.441083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335072811,0.441083,72185.0,72184.0,0.07138312]
["bitfinex-derivatives","BTCF0:USTF0",1730335072812,0.3718,72185.0,72184.0,0.07138312]
["bitfinex-derivatives","BTCF0:USTF0",1730335073427,0.3718,72185.0,72184.0,1.46138312]
["bitfinex-derivatives","BTCF0:USTF0",1730335073815,0.3718,72185.0,72184.0,0.07138312]
["bitfinex-derivatives","BTCF0:USTF0",1730335074016,0.441083,72185.0,72184.0,0.07138312]
["bitfinex-derivatives","BTCF0:USTF0",1730335074421,0.080283,72185.0,72184.0,0.07138312]
["bitfinex-derivatives","BTCF0:USTF0",1730335075715,0.080283,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335076415,0.03867918,72185.0,72184.0,0.105935]
["bitfinex-derivatives","BTCF0:USTF0",1730335078119,0.39947918,72185.0,72184.0,0.105935]
["bitfinex-derivatives","BTCF0:USTF0",1730335078319,0.39947918,72185.0,72184.0,0.18869036]
["bitfinex-derivatives","BTCF0:USTF0",1730335079226,0.39947918,72185.0,72184.0,0.105935]
["bitfinex-derivatives","BTCF0:USTF0",1730335080430,0.39947918,72185.0,72184.0,0.2295891]
["bitfinex-derivatives","BTCF0:USTF0",1730335080629,0.39947918,72185.0,72184.0,0.22949436]
["bitfinex-derivatives","BTCF0:USTF0",1730335084337,0.35094132,72185.0,72184.0,0.22949436]
["bitfinex-derivatives","BTCF0:USTF0",1730335084725,0.42022432,72185.0,72184.0,0.22949436]
["bitfinex-derivatives","BTCF0:USTF0",1730335089036,0.42022432,72185.0,72184.0,0.22838231]
["bitfinex-derivatives","BTCF0:USTF0",1730335089936,0.42022432,72185.0,72184.0,0.32493023]
["bitfinex-derivatives","BTCF0:USTF0",1730335091235,0.42022432,72185.0,72184.0,0.22838231]
["bitfinex-derivatives","BTCF0:USTF0",1730335091442,0.45416068,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335091746,0.45416106,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335095638,0.91230323,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335097744,1.00277083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335098236,1.30277363,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335098437,1.26883274,72185.0,72184.0,0.10561039]
["bitfinex-derivatives","BTCF0:USTF0",1730335098635,1.26883274,72185.0,72184.0,0.07132628]
["bitfinex-derivatives","BTCF0:USTF0",1730335098835,1.26883274,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335099044,0.96883274,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335102029,0.42022432,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335102239,0.42022432,72185.0,72184.0,0.10547355]
["bitfinex-derivatives","BTCF0:USTF0",1730335102240,0.55323274,72185.0,72184.0,0.10547355]
["bitfinex-derivatives","BTCF0:USTF0",1730335103339,0.55323274,72185.0,72184.0,0.18847563]
["bitfinex-derivatives","BTCF0:USTF0",1730335103553,0.55323274,72185.0,72184.0,0.18844733]
["bitfinex-derivatives","BTCF0:USTF0",1730335104836,0.55323274,72185.0,72184.0,0.10544525]
["bitfinex-derivatives","BTCF0:USTF0",1730335105431,0.20229142,72185.0,72184.0,0.10544525]
["bitfinex-derivatives","BTCF0:USTF0",1730335105632,0.56309142,72185.0,72184.0,0.10544525]
["bitfinex-derivatives","BTCF0:USTF0",1730335106543,0.56309142,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335106938,0.97869142,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335107144,0.56309142,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335111850,0.430083,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335112439,0.51746618,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335113449,0.51746618,72185.0,72184.0,0.10572718]
["bitfinex-derivatives","BTCF0:USTF0",1730335114145,0.51746618,72185.0,72184.0,0.18872926]
["bitfinex-derivatives","BTCF0:USTF0",1730335114540,0.51746618,72185.0,72184.0,0.10572718]
["bitfinex-derivatives","BTCF0:USTF0",1730335114541,0.430083,72185.0,72184.0,0.10572718]
["bitfinex-derivatives","BTCF0:USTF0",1730335114739,0.430083,72185.0,72184.0,0.25801326]
["bitfinex-derivatives","BTCF0:USTF0",1730335115040,0.430083,72185.0,72184.0,0.2983344]
["bitfinex-derivatives","BTCF0:USTF0",1730335115546,0.38847778,72185.0,72184.0,0.2983344]
["bitfinex-derivatives","BTCF0:USTF0",1730335118243,0.38847778,72185.0,72184.0,0.2290504]
["bitfinex-derivatives","BTCF0:USTF0",1730335118558,0.52161362,72185.0,72184.0,0.2290504]
["bitfinex-derivatives","BTCF0:USTF0",1730335119358,0.52161362,72185.0,72184.0,0.22819032]
["bitfinex-derivatives","BTCF0:USTF0",1730335119545,0.52161362,72185.0,72184.0,0.10572718]
["bitfinex-derivatives","BTCF0:USTF0",1730335121550,0.64780851,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335128650,0.52161362,72185.0,72184.0,0.2272709]
["bitfinex-derivatives","BTCF0:USTF0",1730335129455,0.56321884,72185.0,72184.0,0.2272709]
["bitfinex-derivatives","BTCF0:USTF0",1730335130758,0.56321884,72185.0,72184.0,0.22754429]
["bitfinex-derivatives","BTCF0:USTF0",1730335130960,0.56321884,72185.0,72184.0,0.10482527]
["bitfinex-derivatives","BTCF0:USTF0",1730335136473,0.60485776,72185.0,72184.0,0.10482527]
["bitfinex-derivatives","BTCF0:USTF0",1730335136674,0.60485776,72185.0,72184.0,0.04364954]
["bitfinex-derivatives","BTCF0:USTF0",1730335139778,0.24405776,72185.0,72184.0,0.04364954]
["bitfinex-derivatives","BTCF0:USTF0",1730335140075,0.96565776,72185.0,72184.0,0.04364954]
["bitfinex-derivatives","BTCF0:USTF0",1730335140774,0.87827038,72185.0,72184.0,0.04364954]
["bitfinex-derivatives","BTCF0:USTF0",1730335141178,0.96565776,72185.0,72184.0,0.04364954]
["bitfinex-derivatives","BTCF0:USTF0",1730335141469,0.87827038,72185.0,72184.0,0.04364954]
["bitfinex-derivatives","BTCF0:USTF0",1730335143176,0.96565776,72185.0,72184.0,0.00209912]
["bitfinex-derivatives","BTCF0:USTF0",1730335143673,1.02257203,72185.0,72172.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730335143878,0.069295,72173.0,72172.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730335144173,0.19549227,72173.0,72172.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730335144366,0.07648536,72173.0,72172.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730335144569,0.00096,72185.0,72172.0,1.20486738]
["bitfinex-derivatives","BTCF0:USTF0",1730335144771,0.069284,72184.0,72183.0,0.15667238]
["bitfinex-derivatives","BTCF0:USTF0",1730335144972,0.069284,72184.0,72183.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730335145173,0.069289,72181.0,72180.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730335145569,0.069289,72181.0,72180.0,0.48506524]
["bitfinex-derivatives","BTCF0:USTF0",1730335145778,0.069289,72181.0,72180.0,0.06942524]
["bitfinex-derivatives","BTCF0:USTF0",1730335145965,0.069289,72181.0,72180.0,0.48506524]
["bitfinex-derivatives","BTCF0:USTF0",1730335146170,0.069289,72181.0,72180.0,0.06942524]
["bitfinex-derivatives","BTCF0:USTF0",1730335146373,0.069289,72181.0,72180.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1730335146567,0.072289,72181.0,72180.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1730335147381,0.07838317,72181.0,72180.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1730335147678,0.07938317,72181.0,72180.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1730335148571,0.07938317,72181.0,72180.0,0.00113824]
["bitfinex-derivatives","BTCF0:USTF0",1730335149168,0.07638317,72181.0,72180.0,0.00113824]
["bitfinex-derivatives","BTCF0:USTF0",1730335149377,0.08038317,72181.0,72180.0,0.00113824]
["bitfinex-derivatives","BTCF0:USTF0",1730335149680,0.12292508,72181.0,72180.0,0.00113824]
["bitfinex-derivatives","BTCF0:USTF0",1730335150372,0.21031246,72181.0,72180.0,0.00113824]
["bitfinex-derivatives","BTCF0:USTF0",1730335150878,0.26001862,72181.0,72180.0,0.00113824]
["bitfinex-derivatives","BTCF0:USTF0",1730335151474,0.16653707,72181.0,72180.0,0.07042624]
["bitfinex-derivatives","BTCF0:USTF0",1730335151674,0.3608,72186.0,72180.0,0.43990488]
["bitfinex-derivatives","BTCF0:USTF0",1730335151878,0.3608,72186.0,72183.0,0.09695061]
["bitfinex-derivatives","BTCF0:USTF0",1730335152074,0.430082,72186.0,72185.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1730335152280,0.51746938,72186.0,72185.0,0.22641907]
["bitfinex-derivatives","BTCF0:USTF0",1730335152478,0.430082,72186.0,72185.0,0.22641907]
["bitfinex-derivatives","BTCF0:USTF0",1730335152791,0.43997017,72186.0,72185.0,0.22641907]
["bitfinex-derivatives","BTCF0:USTF0",1730335154779,0.43597017,72186.0,72185.0,0.22741907]
["bitfinex-derivatives","BTCF0:USTF0",1730335154979,0.44297017,72186.0,72185.0,0.22841907]
["bitfinex-derivatives","BTCF0:USTF0",1730335155375,0.44297017,72186.0,72185.0,0.22632417]
["bitfinex-derivatives","BTCF0:USTF0",1730335158787,0.51944605,72186.0,72185.0,0.00213824]
["bitfinex-derivatives","BTCF0:USTF0",1730335159873,0.5691547,72186.0,72185.0,0.00213824]
["bitfinex-derivatives","BTCF0:USTF0",1730335160378,0.56915994,72186.0,72185.0,0.00213824]
["bitfinex-derivatives","BTCF0:USTF0",1730335163773,0.49267882,72186.0,72185.0,0.00213824]
["bitfinex-derivatives","BTCF0:USTF0",1730335165184,0.56916114,72186.0,72185.0,0.00213824]
["bitfinex-derivatives","BTCF0:USTF0",1730335166590,0.63301708,72186.0,72166.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1730335166896,0.430101,72167.0,72166.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1730335167988,0.431101,72167.0,72166.0,0.01616225]
["bitfinex-derivatives","BTCF0:USTF0",1730335168688,0.070301,72167.0,72166.0,0.08546425]
["bitfinex-derivatives","BTCF0:USTF0",1730335172687,0.001,72167.0,72166.0,0.55074514]
["bitfinex-derivatives","BTCF0:USTF0",1730335173489,0.001,72167.0,72166.0,0.45382234]
["bitfinex-derivatives","BTCF0:USTF0",1730335173893,0.070301,72167.0,72166.0,0.45382234]
["bitfinex-derivatives","BTCF0:USTF0",1730335174791,0.431101,72167.0,72166.0,0.45382234]
["bitfinex-derivatives","BTCF0:USTF0",1730335177891,0.3608,72167.0,72166.0,0.5507136]
["bitfinex-derivatives","BTCF0:USTF0",1730335178089,0.3608,72167.0,72166.0,0.54840138]
["bitfinex-derivatives","BTCF0:USTF0",1730335178794,0.430101,72167.0,72166.0,0.40673591]
["bitfinex-derivatives","BTCF0:USTF0",1730335179107,0.430101,72167.0,72166.0,0.24054265]
["bitfinex-derivatives","BTCF0:USTF0",1730335179583,0.51749078,72167.0,72166.0,0.30984465]
["bitfinex-derivatives","BTCF0:USTF0",1730335179788,0.51749078,72167.0,72166.0,0.54829829]
["bitfinex-derivatives","BTCF0:USTF0",1730335180292,0.51749078,72167.0,72166.0,0.40673591]
["bitfinex-derivatives","BTCF0:USTF0",1730335180689,0.51749078,72167.0,72166.0,0.30984465]
["bitfinex-derivatives","BTCF0:USTF0",1730335181795,0.46893807,72167.0,72166.0,0.30984465]
["bitfinex-derivatives","BTCF0:USTF0",1730335182095,0.46893807,72167.0,72166.0,0.08546425]
["bitfinex-derivatives","BTCF0:USTF0",1730335183195,0.46893807,72167.0,72166.0,0.01616225]
["bitfinex-derivatives","BTCF0:USTF0",1730335183396,0.46893807,72167.0,72166.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730335183600,0.38154829,72167.0,72166.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730335186996,0.069301,72167.0,72166.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730335187199,0.430101,72167.0,72166.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730335189003,0.430101,72167.0,72166.0,0.20126376]
["bitfinex-derivatives","BTCF0:USTF0",1730335189507,0.430101,72167.0,72166.0,0.11823291]
["bitfinex-derivatives","BTCF0:USTF0",1730335190991,0.430101,72167.0,72166.0,0.20130674]
["bitfinex-derivatives","BTCF0:USTF0",1730335191205,0.430101,72167.0,72166.0,0.11823291]
["bitfinex-derivatives","BTCF0:USTF0",1730335191507,0.430101,72167.0,72166.0,0.11829873]
["bitfinex-derivatives","BTCF0:USTF0",1730335195107,0.51749078,72167.0,72166.0,0.11829873]
["bitfinex-derivatives","BTCF0:USTF0",1730335195302,0.51749078,72167.0,72166.0,0.20140222]
["bitfinex-derivatives","BTCF0:USTF0",1730335195502,0.51749078,72167.0,72166.0,0.11829873]
["bitfinex-derivatives","BTCF0:USTF0",1730335196096,0.430101,72167.0,72166.0,0.11829873]
["bitfinex-derivatives","BTCF0:USTF0",1730335196315,0.430101,72167.0,72166.0,0.3097011]
["bitfinex-derivatives","BTCF0:USTF0",1730335196900,0.00600213,72169.0,72166.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1730335197092,0.069301,72167.0,72166.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1730335198293,0.069301,72167.0,72166.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1730335198503,0.069301,72167.0,72166.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1730335198804,0.070301,72167.0,72166.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1730335199101,0.070301,72167.0,72166.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1730335199308,0.070301,72167.0,72166.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1730335202409,0.10424649,72167.0,72166.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730335203099,0.070301,72167.0,72166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730335203298,0.071301,72167.0,72166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730335204111,0.070301,72167.0,72160.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1730335204314,0.15669578,72161.0,72160.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730335204613,0.15669578,72161.0,72151.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730335204614,0.069314,72154.0,72153.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730335204915,0.15670378,72154.0,72153.0,0.06944952]
["bitfinex-derivatives","BTCF0:USTF0",1730335206012,0.15670378,72154.0,72153.0,0.08344952]
["bitfinex-derivatives","BTCF0:USTF0",1730335206013,0.15770378,72154.0,72153.0,0.08344952]
["bitfinex-derivatives","BTCF0:USTF0",1730335206315,0.15770378,72154.0,72153.0,0.09244952]
["bitfinex-derivatives","BTCF0:USTF0",1730335207907,0.15670378,72154.0,72153.0,0.07844952]
["bitfinex-derivatives","BTCF0:USTF0",1730335208107,0.15770378,72154.0,72153.0,0.09144952]
["bitfinex-derivatives","BTCF0:USTF0",1730335209013,0.16354933,72154.0,72153.0,0.09144952]
["bitfinex-derivatives","BTCF0:USTF0",1730335212015,0.24005659,72154.0,72153.0,0.09144952]
["bitfinex-derivatives","BTCF0:USTF0",1730335212313,0.28978273,72154.0,72153.0,0.09144952]
["bitfinex-derivatives","BTCF0:USTF0",1730335213018,0.28978273,72154.0,72153.0,0.02213652]
["bitfinex-derivatives","BTCF0:USTF0",1730335213019,0.3771724,72154.0,72153.0,0.02213652]
["bitfinex-derivatives","BTCF0:USTF0",1730335213226,0.32744637,72154.0,72153.0,0.02213652]
["bitfinex-derivatives","BTCF0:USTF0",1730335214011,0.32745083,72154.0,72153.0,0.02213652]
["bitfinex-derivatives","BTCF0:USTF0",1730335214218,0.68825083,72154.0,72153.0,0.02213652]
["bitfinex-derivatives","BTCF0:USTF0",1730335214413,0.68825083,72154.0,72153.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335214414,0.73798046,72154.0,72153.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335214621,0.069322,72145.0,72144.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1730335214822,0.51751178,72145.0,72144.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1730335215127,0.68141328,72145.0,72144.0,0.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1730335216722,0.64376166,72145.0,72144.0,0.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1730335217125,0.64476166,72145.0,72144.0,0.01028473]
["bitfinex-derivatives","BTCF0:USTF0",1730335217427,0.68241328,72145.0,72144.0,0.01028473]
["bitfinex-derivatives","BTCF0:USTF0",1730335217627,0.73824172,72145.0,72144.0,0.01028473]
["bitfinex-derivatives","BTCF0:USTF0",1730335218220,0.68850126,72145.0,72144.0,0.01028473]
["bitfinex-derivatives","BTCF0:USTF0",1730335219032,0.61198954,72145.0,72144.0,0.01028473]
["bitfinex-derivatives","BTCF0:USTF0",1730335219223,0.61198954,72145.0,72144.0,0.06555124]
["bitfinex-derivatives","BTCF0:USTF0",1730335219224,0.43720998,72145.0,72144.0,0.06555124]
["bitfinex-derivatives","BTCF0:USTF0",1730335219536,0.52459976,72145.0,72144.0,0.06555124]
["bitfinex-derivatives","BTCF0:USTF0",1730335220228,0.52459976,72145.0,72144.0,0.01028473]
["bitfinex-derivatives","BTCF0:USTF0",1730335222226,0.63005732,72145.0,72137.0,0.05522235]
["bitfinex-derivatives","BTCF0:USTF0",1730335222426,0.069345,72121.0,72120.0,0.08309625]
["bitfinex-derivatives","BTCF0:USTF0",1730335222726,0.069345,72121.0,72120.0,0.10386268]
["bitfinex-derivatives","BTCF0:USTF0",1730335222727,0.15673478,72121.0,72120.0,0.10386268]
["bitfinex-derivatives","BTCF0:USTF0",1730335223320,0.15673478,72121.0,72120.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1730335223733,0.15673478,72121.0,72120.0,0.10082088]
["bitfinex-derivatives","BTCF0:USTF0",1730335224235,0.15673478,72121.0,72120.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1730335224441,0.20260274,72121.0,72120.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1730335224834,0.070345,72121.0,72120.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1730335225034,0.071345,72121.0,72120.0,0.18203706]
["bitfinex-derivatives","BTCF0:USTF0",1730335225234,0.071345,72121.0,72120.0,0.08147909]
["bitfinex-derivatives","BTCF0:USTF0",1730335227247,0.13525774,72121.0,72120.0,0.01213309]
["bitfinex-derivatives","BTCF0:USTF0",1730335228745,0.20460274,72121.0,72120.0,0.01213309]
["bitfinex-derivatives","BTCF0:USTF0",1730335231245,0.20460274,72121.0,72120.0,0.11208826]
["bitfinex-derivatives","BTCF0:USTF0",1730335231447,0.20460274,72121.0,72120.0,0.01213309]
["bitfinex-derivatives","BTCF0:USTF0",1730335231940,0.20460274,72121.0,72120.0,0.11209373]
["bitfinex-derivatives","BTCF0:USTF0",1730335232144,0.20460274,72121.0,72120.0,0.01213309]
["bitfinex-derivatives","BTCF0:USTF0",1730335235747,0.071345,72121.0,72120.0,0.01213309]
["bitfinex-derivatives","BTCF0:USTF0",1730335241043,0.071345,72121.0,72120.0,0.11212456]
["bitfinex-derivatives","BTCF0:USTF0",1730335242754,0.432145,72121.0,72120.0,0.11212456]
["bitfinex-derivatives","BTCF0:USTF0",1730335242943,0.431145,72121.0,72120.0,0.10012456]
["bitfinex-derivatives","BTCF0:USTF0",1730335243143,0.431145,72121.0,72120.0,0.10512456]
["bitfinex-derivatives","BTCF0:USTF0",1730335243544,0.431145,72121.0,72120.0,0.1881353]
["bitfinex-derivatives","BTCF0:USTF0",1730335243743,0.431145,72121.0,72120.0,0.1831353]
["bitfinex-derivatives","BTCF0:USTF0",1730335244051,0.431145,72121.0,72120.0,0.1841353]
["bitfinex-derivatives","BTCF0:USTF0",1730335244052,0.442145,72121.0,72120.0,0.1841353]
["bitfinex-derivatives","BTCF0:USTF0",1730335244350,0.442145,72121.0,72120.0,0.10112456]
["bitfinex-derivatives","BTCF0:USTF0",1730335244543,0.441145,72121.0,72120.0,0.10112456]
["bitfinex-derivatives","BTCF0:USTF0",1730335244743,0.450145,72121.0,72120.0,0.10112456]
["bitfinex-derivatives","BTCF0:USTF0",1730335247340,0.450145,72121.0,72120.0,0.22080923]
["bitfinex-derivatives","BTCF0:USTF0",1730335247545,0.450145,72121.0,72120.0,0.18422605]
["bitfinex-derivatives","BTCF0:USTF0",1730335247744,0.450145,72121.0,72120.0,0.10112456]
["bitfinex-derivatives","BTCF0:USTF0",1730335248247,0.450145,72121.0,72120.0,0.22089075]
["bitfinex-derivatives","BTCF0:USTF0",1730335249151,0.450145,72121.0,72120.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1730335250359,0.48411451,72121.0,72120.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1730335250657,0.48411476,72121.0,72120.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1730335250954,0.450145,72121.0,72120.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1730335251351,0.48411244,72121.0,72120.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1730335251758,0.48411244,72121.0,72120.0,0.07047909]
["bitfinex-derivatives","BTCF0:USTF0",1730335251959,0.450145,72121.0,72120.0,0.07047909]
["bitfinex-derivatives","BTCF0:USTF0",1730335252454,0.48411197,72121.0,72120.0,0.07047909]
["bitfinex-derivatives","BTCF0:USTF0",1730335254451,0.3808,72121.0,72120.0,0.07047909]
["bitfinex-derivatives","BTCF0:USTF0",1730335255357,0.3808,72121.0,72120.0,0.48643909]
["bitfinex-derivatives","BTCF0:USTF0",1730335255565,0.3608,72137.0,72120.0,0.84723909]
["bitfinex-derivatives","BTCF0:USTF0",1730335255751,0.430137,72130.0,72129.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730335255953,0.46410138,72130.0,72129.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730335256251,0.33992084,72130.0,72129.0,0.28876573]
["bitfinex-derivatives","BTCF0:USTF0",1730335256449,0.04889947,72136.0,72129.0,0.52398245]
["bitfinex-derivatives","BTCF0:USTF0",1730335256660,0.069335,72131.0,72130.0,0.26102973]
["bitfinex-derivatives","BTCF0:USTF0",1730335257851,0.069335,72131.0,72130.0,0.21942973]
["bitfinex-derivatives","BTCF0:USTF0",1730335258055,0.430135,72131.0,72130.0,0.21942973]
["bitfinex-derivatives","BTCF0:USTF0",1730335258256,0.444135,72131.0,72130.0,0.10110655]
["bitfinex-derivatives","BTCF0:USTF0",1730335259056,0.444135,72131.0,72130.0,0.10210655]
["bitfinex-derivatives","BTCF0:USTF0",1730335259764,0.437135,72131.0,72130.0,0.21945674]
["bitfinex-derivatives","BTCF0:USTF0",1730335259953,0.437135,72131.0,72130.0,0.317348]
["bitfinex-derivatives","BTCF0:USTF0",1730335260861,0.437135,72131.0,72130.0,0.22045674]
["bitfinex-derivatives","BTCF0:USTF0",1730335261268,0.436135,72131.0,72130.0,0.22045674]
["bitfinex-derivatives","BTCF0:USTF0",1730335261766,0.430135,72131.0,72130.0,0.21945674]
["bitfinex-derivatives","BTCF0:USTF0",1730335261959,0.439135,72131.0,72130.0,0.21945674]
["bitfinex-derivatives","BTCF0:USTF0",1730335262768,0.439135,72131.0,72130.0,0.22045674]
["bitfinex-derivatives","BTCF0:USTF0",1730335263662,0.439135,72131.0,72130.0,0.10210655]
["bitfinex-derivatives","BTCF0:USTF0",1730335264164,0.439135,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335264165,0.47309822,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335265254,0.47309794,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335269863,0.439135,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335270160,0.47309901,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335270666,0.51567162,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335270861,0.47309901,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335271258,0.439135,72131.0,72130.0,0.10146209]
["bitfinex-derivatives","BTCF0:USTF0",1730335271859,0.439135,72131.0,72130.0,0.18457599]
["bitfinex-derivatives","BTCF0:USTF0",1730335273473,0.439135,72131.0,72130.0,0.10146209]
["bitfinex-derivatives","BTCF0:USTF0",1730335274572,0.439135,72131.0,72130.0,0.18457599]
["bitfinex-derivatives","BTCF0:USTF0",1730335274775,0.439135,72131.0,72130.0,0.18468491]
["bitfinex-derivatives","BTCF0:USTF0",1730335277269,0.439135,72131.0,72130.0,0.10157101]
["bitfinex-derivatives","BTCF0:USTF0",1730335278171,0.439135,72131.0,72130.0,0.18471457]
["bitfinex-derivatives","BTCF0:USTF0",1730335278365,0.439135,72131.0,72130.0,0.18472428]
["bitfinex-derivatives","BTCF0:USTF0",1730335278766,0.439135,72131.0,72130.0,0.10157101]
["bitfinex-derivatives","BTCF0:USTF0",1730335279169,0.47310005,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335279570,0.439135,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335279763,0.47309987,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335279975,0.439135,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335282674,0.47310059,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335284683,0.47310138,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335286078,0.5156761,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335286279,0.427035,72131.0,72130.0,0.18494173]
["bitfinex-derivatives","BTCF0:USTF0",1730335286481,0.427035,72131.0,72130.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1730335286881,0.427035,72131.0,72130.0,0.18494173]
["bitfinex-derivatives","BTCF0:USTF0",1730335288482,0.427035,72131.0,72130.0,0.10175839]
["bitfinex-derivatives","BTCF0:USTF0",1730335290086,0.427035,72131.0,72130.0,0.17123086]
["bitfinex-derivatives","BTCF0:USTF0",1730335290284,0.427035,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335290885,0.427035,72131.0,72130.0,0.07132589]
["bitfinex-derivatives","BTCF0:USTF0",1730335291986,0.427035,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335296991,0.787835,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335301195,0.82180415,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335301393,0.86438217,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335303699,0.86438465,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335309305,0.787835,72131.0,72130.0,0.05743565]
["bitfinex-derivatives","BTCF0:USTF0",1730335310404,0.787835,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335310601,0.787835,72131.0,72130.0,0.05743565]
["bitfinex-derivatives","BTCF0:USTF0",1730335311499,0.787835,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335311700,0.787835,72131.0,72130.0,0.05745418]
["bitfinex-derivatives","BTCF0:USTF0",1730335312505,0.787835,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335313209,0.787835,72131.0,72130.0,0.0574577]
["bitfinex-derivatives","BTCF0:USTF0",1730335313902,0.787835,72131.0,72130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335314108,0.787835,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335316499,0.787835,72131.0,72130.0,0.05546927]
["bitfinex-derivatives","BTCF0:USTF0",1730335316698,0.787835,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335318807,0.787835,72131.0,72130.0,0.05548186]
["bitfinex-derivatives","BTCF0:USTF0",1730335319009,0.787835,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335324106,0.787835,72131.0,72130.0,0.05549763]
["bitfinex-derivatives","BTCF0:USTF0",1730335324302,0.787835,72131.0,72130.0,0.05549375]
["bitfinex-derivatives","BTCF0:USTF0",1730335324520,0.86438896,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335326714,0.91414684,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335327019,0.86438896,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335327920,0.82180716,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335328419,0.787835,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335328804,0.86438722,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335329006,0.82180639,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335331206,0.82180638,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335331412,0.787835,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335338327,0.066235,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335338529,0.787835,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335339421,0.86438586,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335341024,0.14278586,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335341330,0.86438586,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335343132,0.91414035,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335345436,0.86438586,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335346631,0.787835,72131.0,72130.0,0.21798545]
["bitfinex-derivatives","BTCF0:USTF0",1730335347235,0.787835,72131.0,72130.0,0.0994482]
["bitfinex-derivatives","BTCF0:USTF0",1730335348632,0.787835,72131.0,72130.0,0.09938065]
["bitfinex-derivatives","BTCF0:USTF0",1730335348933,0.787835,72131.0,72130.0,0.18255013]
["bitfinex-derivatives","BTCF0:USTF0",1730335349229,0.787835,72131.0,72130.0,0.18253667]
["bitfinex-derivatives","BTCF0:USTF0",1730335350840,0.787835,72131.0,72130.0,0.18252993]
["bitfinex-derivatives","BTCF0:USTF0",1730335351137,0.787835,72131.0,72130.0,0.09937391]
["bitfinex-derivatives","BTCF0:USTF0",1730335351537,0.787835,72131.0,72130.0,0.14317391]
["bitfinex-derivatives","BTCF0:USTF0",1730335354631,0.86437415,72131.0,72130.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1730335355422,0.787835,72131.0,72130.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1730335355739,0.86437415,72131.0,72130.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1730335359540,0.14277415,72131.0,72130.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1730335359739,0.50357415,72131.0,72130.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1730335361636,0.427035,72131.0,72130.0,0.21201013]
["bitfinex-derivatives","BTCF0:USTF0",1730335361939,0.427035,72131.0,72130.0,0.11306625]
["bitfinex-derivatives","BTCF0:USTF0",1730335362326,0.427035,72131.0,72130.0,0.21201544]
["bitfinex-derivatives","BTCF0:USTF0",1730335362943,0.427035,72131.0,72130.0,0.14275019]
["bitfinex-derivatives","BTCF0:USTF0",1730335365240,0.427035,72131.0,72130.0,0.14278009]
["bitfinex-derivatives","BTCF0:USTF0",1730335365543,0.427035,72131.0,72130.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1730335367045,0.427035,72131.0,72130.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730335367835,0.427035,72131.0,72120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730335368144,0.427035,72131.0,72116.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335368145,0.069346,72120.0,72116.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335368346,0.430145,72121.0,72115.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1730335368347,0.06935,72116.0,72115.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1730335368647,0.06935,72116.0,72115.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1730335369643,0.10332543,72116.0,72115.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1730335370240,0.10332544,72116.0,72115.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1730335370440,0.06935,72116.0,72115.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1730335370643,0.07435,72116.0,72115.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1730335371239,0.07735,72116.0,72115.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1730335373250,0.08332558,72116.0,72115.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1730335376243,0.08332558,72116.0,72115.0,0.05569211]
["bitfinex-derivatives","BTCF0:USTF0",1730335378444,0.08332558,72116.0,72115.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1730335379053,0.08332558,72116.0,72115.0,0.05569211]
["bitfinex-derivatives","BTCF0:USTF0",1730335379750,0.08332558,72116.0,72115.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1730335387152,0.08332558,72116.0,72115.0,0.05569211]
["bitfinex-derivatives","BTCF0:USTF0",1730335388550,0.80492558,72116.0,72115.0,0.05569211]
["bitfinex-derivatives","BTCF0:USTF0",1730335390256,0.80492558,72116.0,72115.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1730335400758,0.08332558,72116.0,72115.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1730335400954,0.80492558,72116.0,72115.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1730335401162,0.80492558,72116.0,72115.0,0.09915224]
["bitfinex-derivatives","BTCF0:USTF0",1730335404368,0.80492558,72116.0,72115.0,0.18243235]
["bitfinex-derivatives","BTCF0:USTF0",1730335405164,0.80492558,72116.0,72115.0,0.09915224]
["bitfinex-derivatives","BTCF0:USTF0",1730335405564,0.80492558,72116.0,72115.0,0.0990968]
["bitfinex-derivatives","BTCF0:USTF0",1730335407267,0.80492558,72116.0,72115.0,0.18238439]
["bitfinex-derivatives","BTCF0:USTF0",1730335408671,0.80492558,72116.0,72115.0,0.18240052]
["bitfinex-derivatives","BTCF0:USTF0",1730335408862,0.80492558,72116.0,72115.0,0.18240053]
["bitfinex-derivatives","BTCF0:USTF0",1730335411063,0.79895,72116.0,72115.0,0.28610801]
["bitfinex-derivatives","BTCF0:USTF0",1730335411269,0.07735,72116.0,72115.0,0.70210801]
["bitfinex-derivatives","BTCF0:USTF0",1730335411464,0.3608,72126.0,72115.0,0.76930776]
["bitfinex-derivatives","BTCF0:USTF0",1730335411667,0.3608,72126.0,72119.0,0.09714878]
["bitfinex-derivatives","BTCF0:USTF0",1730335411871,0.43014,72126.0,72125.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1730335412060,0.43014,72126.0,72125.0,0.21660333]
["bitfinex-derivatives","BTCF0:USTF0",1730335412269,0.43014,72126.0,72125.0,0.09895926]
["bitfinex-derivatives","BTCF0:USTF0",1730335412573,0.43014,72126.0,72125.0,0.18216446]
["bitfinex-derivatives","BTCF0:USTF0",1730335413074,0.44101701,72126.0,72125.0,0.18216446]
["bitfinex-derivatives","BTCF0:USTF0",1730335413269,0.44101701,72126.0,72125.0,0.09895926]
["bitfinex-derivatives","BTCF0:USTF0",1730335413270,0.44401701,72126.0,72125.0,0.09895926]
["bitfinex-derivatives","BTCF0:USTF0",1730335413577,0.45101701,72126.0,72125.0,0.09826739]
["bitfinex-derivatives","BTCF0:USTF0",1730335414368,0.5275615,72126.0,72125.0,0.06947331]
["bitfinex-derivatives","BTCF0:USTF0",1730335414673,0.5813118,72126.0,72125.0,0.07047331]
["bitfinex-derivatives","BTCF0:USTF0",1730335415089,0.57543479,72126.0,72125.0,0.48643331]
["bitfinex-derivatives","BTCF0:USTF0",1730335415286,0.45634449,72126.0,72125.0,0.48643331]
["bitfinex-derivatives","BTCF0:USTF0",1730335415583,0.00208016,72131.0,72125.0,1.14723331]
["bitfinex-derivatives","BTCF0:USTF0",1730335415783,0.03396236,72130.0,72129.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730335416182,0.00208016,72131.0,72130.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730335416382,0.00208016,72131.0,72130.0,0.485256]
["bitfinex-derivatives","BTCF0:USTF0",1730335416585,0.00208016,72131.0,72130.0,0.48538831]
["bitfinex-derivatives","BTCF0:USTF0",1730335416789,0.007,72131.0,72130.0,0.48538831]
["bitfinex-derivatives","BTCF0:USTF0",1730335417591,0.069333,72133.0,72132.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730335417978,0.069333,72133.0,72132.0,0.48538631]
["bitfinex-derivatives","BTCF0:USTF0",1730335419680,0.070333,72133.0,72132.0,0.48538631]
["bitfinex-derivatives","BTCF0:USTF0",1730335420987,0.070333,72133.0,72132.0,0.48638631]
["bitfinex-derivatives","BTCF0:USTF0",1730335424987,0.001,72133.0,72132.0,0.48638631]
["bitfinex-derivatives","BTCF0:USTF0",1730335425189,0.001,72133.0,72132.0,0.78638631]
["bitfinex-derivatives","BTCF0:USTF0",1730335425583,0.001,72133.0,72132.0,0.88355742]
["bitfinex-derivatives","BTCF0:USTF0",1730335425981,0.078927,72140.0,72132.0,1.24435742]
["bitfinex-derivatives","BTCF0:USTF0",1730335426187,0.069327,72140.0,72139.0,0.48530422]
["bitfinex-derivatives","BTCF0:USTF0",1730335426495,0.069327,72140.0,72139.0,0.43025931]
["bitfinex-derivatives","BTCF0:USTF0",1730335426796,0.069327,72140.0,72139.0,0.84613931]
["bitfinex-derivatives","BTCF0:USTF0",1730335426987,0.070327,72140.0,72139.0,0.84613931]
["bitfinex-derivatives","BTCF0:USTF0",1730335427498,0.070327,72140.0,72139.0,0.48533931]
["bitfinex-derivatives","BTCF0:USTF0",1730335427894,0.070327,72140.0,72139.0,0.04150889]
["bitfinex-derivatives","BTCF0:USTF0",1730335428200,0.070327,72140.0,72139.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1730335428397,0.081327,72140.0,72139.0,0.00113231]
["bitfinex-derivatives","BTCF0:USTF0",1730335429194,0.081327,72140.0,72139.0,0.07045931]
["bitfinex-derivatives","BTCF0:USTF0",1730335429385,0.15784868,72140.0,72139.0,0.07045931]
["bitfinex-derivatives","BTCF0:USTF0",1730335429698,0.15784868,72140.0,72139.0,0.07145931]
["bitfinex-derivatives","BTCF0:USTF0",1730335431395,0.15784868,72140.0,72139.0,0.04502025]
["bitfinex-derivatives","BTCF0:USTF0",1730335432100,0.15784868,72140.0,72139.0,0.46090025]
["bitfinex-derivatives","BTCF0:USTF0",1730335432492,0.15784862,72140.0,72139.0,0.46090025]
["bitfinex-derivatives","BTCF0:USTF0",1730335432689,0.15784862,72140.0,72139.0,0.04502025]
["bitfinex-derivatives","BTCF0:USTF0",1730335433199,0.11528481,72140.0,72139.0,0.04502025]
["bitfinex-derivatives","BTCF0:USTF0",1730335437099,0.11528481,72140.0,72139.0,0.46090025]
["bitfinex-derivatives","BTCF0:USTF0",1730335437404,0.081327,72140.0,72139.0,0.46090025]
["bitfinex-derivatives","BTCF0:USTF0",1730335438304,0.081327,72140.0,72139.0,0.51606515]
["bitfinex-derivatives","BTCF0:USTF0",1730335438501,0.081327,72140.0,72139.0,0.46090025]
["bitfinex-derivatives","BTCF0:USTF0",1730335438707,0.081327,72140.0,72139.0,0.51606515]
["bitfinex-derivatives","BTCF0:USTF0",1730335439094,0.081327,72140.0,72139.0,0.46090025]
["bitfinex-derivatives","BTCF0:USTF0",1730335439897,0.012,72140.0,72139.0,0.46090025]
["bitfinex-derivatives","BTCF0:USTF0",1730335441307,0.081327,72140.0,72139.0,0.46090025]
["bitfinex-derivatives","BTCF0:USTF0",1730335441501,0.127927,72140.0,72139.0,0.46090025]
["bitfinex-derivatives","BTCF0:USTF0",1730335441709,0.127927,72140.0,72139.0,0.04502025]
["bitfinex-derivatives","BTCF0:USTF0",1730335443103,0.127927,72140.0,72139.0,0.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1730335443512,0.127927,72140.0,72139.0,0.14228508]
["bitfinex-derivatives","BTCF0:USTF0",1730335444409,0.2044461,72140.0,72139.0,0.04502025]
["bitfinex-derivatives","BTCF0:USTF0",1730335445114,0.069333,72133.0,72132.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1730335445302,0.10328969,72133.0,72132.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1730335445502,0.1458621,72133.0,72132.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1730335446405,0.1468621,72133.0,72132.0,0.00126387]
["bitfinex-derivatives","BTCF0:USTF0",1730335446713,0.1468621,72133.0,72132.0,0.00226387]
["bitfinex-derivatives","BTCF0:USTF0",1730335446714,0.20260081,72133.0,72132.0,0.00226387]
["bitfinex-derivatives","BTCF0:USTF0",1730335448417,0.56340081,72133.0,72132.0,0.00226387]
["bitfinex-derivatives","BTCF0:USTF0",1730335451808,0.437133,72133.0,72132.0,0.18336156]
["bitfinex-derivatives","BTCF0:USTF0",1730335453017,0.44309703,72133.0,72132.0,0.18336156]
["bitfinex-derivatives","BTCF0:USTF0",1730335453410,0.44309703,72133.0,72132.0,0.10015636]
["bitfinex-derivatives","BTCF0:USTF0",1730335453611,0.44309703,72133.0,72132.0,0.18336156]
["bitfinex-derivatives","BTCF0:USTF0",1730335453813,0.44309703,72133.0,72132.0,0.10015636]
["bitfinex-derivatives","BTCF0:USTF0",1730335454610,0.44309703,72133.0,72132.0,0.18336156]
["bitfinex-derivatives","BTCF0:USTF0",1730335454814,0.44309703,72133.0,72132.0,0.18317981]
["bitfinex-derivatives","BTCF0:USTF0",1730335456620,0.44309703,72133.0,72132.0,0.09997461]
["bitfinex-derivatives","BTCF0:USTF0",1730335457610,0.08229703,72133.0,72132.0,0.09997461]
["bitfinex-derivatives","BTCF0:USTF0",1730335457809,0.44309703,72133.0,72132.0,0.09997461]
["bitfinex-derivatives","BTCF0:USTF0",1730335459721,0.44309703,72133.0,72132.0,0.00226387]
["bitfinex-derivatives","BTCF0:USTF0",1730335468320,0.08229703,72133.0,72132.0,0.00226387]
["bitfinex-derivatives","BTCF0:USTF0",1730335468526,0.44309703,72133.0,72132.0,0.00226387]
["bitfinex-derivatives","BTCF0:USTF0",1730335481633,0.069339,72127.0,72126.0,0.04571533]
["bitfinex-derivatives","BTCF0:USTF0",1730335481833,0.19561491,72127.0,72126.0,0.04571533]
["bitfinex-derivatives","BTCF0:USTF0",1730335482136,0.19561491,72127.0,72126.0,0.04584467]
["bitfinex-derivatives","BTCF0:USTF0",1730335483941,0.19861491,72127.0,72126.0,0.04584467]
["bitfinex-derivatives","BTCF0:USTF0",1730335486552,0.14887202,72127.0,72126.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1730335486741,0.19861491,72127.0,72126.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1730335487648,0.069348,72118.0,72117.0,0.0014306]
["bitfinex-derivatives","BTCF0:USTF0",1730335487841,0.55642391,72118.0,72117.0,0.0014306]
["bitfinex-derivatives","BTCF0:USTF0",1730335488037,0.55642391,72118.0,72117.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1730335488830,0.55842391,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335489747,0.432148,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335493335,0.4380498,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335496642,0.4380498,72118.0,72117.0,0.05709418]
["bitfinex-derivatives","BTCF0:USTF0",1730335498735,0.4380498,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335498937,0.4380498,72118.0,72117.0,0.05709418]
["bitfinex-derivatives","BTCF0:USTF0",1730335499143,0.4380498,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335499350,0.4380498,72118.0,72117.0,0.05709418]
["bitfinex-derivatives","BTCF0:USTF0",1730335499549,0.0772498,72118.0,72117.0,0.05709418]
["bitfinex-derivatives","BTCF0:USTF0",1730335499753,0.4380498,72118.0,72117.0,0.05709418]
["bitfinex-derivatives","BTCF0:USTF0",1730335504654,0.51459846,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335505248,0.56435151,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335507159,0.56435153,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335508967,0.51459848,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335509152,0.56435154,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335510943,0.20355154,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335511149,0.51459848,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335511351,0.56435154,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335511548,0.51459848,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335511765,0.4380498,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335513164,0.0772498,72118.0,72117.0,0.07098598]
["bitfinex-derivatives","BTCF0:USTF0",1730335513357,0.0772498,72118.0,72117.0,0.01555851]
["bitfinex-derivatives","BTCF0:USTF0",1730335513657,0.002,72118.0,72117.0,0.08490751]
["bitfinex-derivatives","BTCF0:USTF0",1730335513849,0.002,72118.0,72117.0,0.25256798]
["bitfinex-derivatives","BTCF0:USTF0",1730335514049,0.002,72118.0,72117.0,0.18328752]
["bitfinex-derivatives","BTCF0:USTF0",1730335514256,0.002,72118.0,72117.0,0.26641512]
["bitfinex-derivatives","BTCF0:USTF0",1730335514456,0.002,72118.0,72117.0,0.18328752]
["bitfinex-derivatives","BTCF0:USTF0",1730335515552,0.002,72118.0,72117.0,0.18925362]
["bitfinex-derivatives","BTCF0:USTF0",1730335516660,0.002,72118.0,72117.0,0.27243266]
["bitfinex-derivatives","BTCF0:USTF0",1730335517460,0.002,72118.0,72117.0,0.18925362]
["bitfinex-derivatives","BTCF0:USTF0",1730335518166,0.071348,72118.0,72117.0,0.18328752]
["bitfinex-derivatives","BTCF0:USTF0",1730335518551,0.002,72118.0,72117.0,0.18328752]
["bitfinex-derivatives","BTCF0:USTF0",1730335519255,0.002,72118.0,72117.0,0.59928752]
["bitfinex-derivatives","BTCF0:USTF0",1730335519457,0.002,72118.0,72117.0,0.73752752]
["bitfinex-derivatives","BTCF0:USTF0",1730335519664,0.002,72118.0,72117.0,0.8541634]
["bitfinex-derivatives","BTCF0:USTF0",1730335519966,0.03596295,72118.0,72117.0,0.63914751]
["bitfinex-derivatives","BTCF0:USTF0",1730335520460,0.0785332,72118.0,72117.0,0.63914751]
["bitfinex-derivatives","BTCF0:USTF0",1730335521161,0.0785332,72118.0,72117.0,0.93914751]
["bitfinex-derivatives","BTCF0:USTF0",1730335521369,0.0073332,72118.0,72117.0,0.63914751]
["bitfinex-derivatives","BTCF0:USTF0",1730335521665,0.0073332,72118.0,72117.0,2.02914751]
["bitfinex-derivatives","BTCF0:USTF0",1730335522365,0.0073332,72118.0,72117.0,2.32914751]
["bitfinex-derivatives","BTCF0:USTF0",1730335522568,0.0073332,72118.0,72117.0,2.02914751]
["bitfinex-derivatives","BTCF0:USTF0",1730335522959,0.0073332,72118.0,72117.0,2.32914751]
["bitfinex-derivatives","BTCF0:USTF0",1730335524069,0.0073332,72118.0,72117.0,2.17648117]
["bitfinex-derivatives","BTCF0:USTF0",1730335524958,0.0073332,72118.0,72117.0,2.24583017]
["bitfinex-derivatives","BTCF0:USTF0",1730335525669,0.0096,72126.0,72117.0,2.24583017]
["bitfinex-derivatives","BTCF0:USTF0",1730335525965,0.0096,72130.0,72129.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730335526167,0.04974301,72134.0,72133.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730335526470,0.0427,72135.0,72134.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730335526777,0.0427,72135.0,72134.0,0.48533922]
["bitfinex-derivatives","BTCF0:USTF0",1730335527273,0.0427,72135.0,72134.0,0.06945922]
["bitfinex-derivatives","BTCF0:USTF0",1730335527869,0.0096,72140.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730335527870,0.078927,72140.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730335528176,0.078927,72140.0,72139.0,0.162887]
["bitfinex-derivatives","BTCF0:USTF0",1730335528177,0.069327,72140.0,72139.0,0.162887]
["bitfinex-derivatives","BTCF0:USTF0",1730335528762,0.069327,72140.0,72139.0,0.16301422]
["bitfinex-derivatives","BTCF0:USTF0",1730335529966,0.097327,72140.0,72139.0,0.16501422]
["bitfinex-derivatives","BTCF0:USTF0",1730335534882,0.22358,72140.0,72139.0,0.01237055]
["bitfinex-derivatives","BTCF0:USTF0",1730335535773,0.22358,72140.0,72139.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1730335536975,0.154253,72140.0,72139.0,0.49451309]
["bitfinex-derivatives","BTCF0:USTF0",1730335537169,0.10451914,72140.0,72139.0,0.49451309]
["bitfinex-derivatives","BTCF0:USTF0",1730335538984,0.10451914,72140.0,72139.0,1.88451309]
["bitfinex-derivatives","BTCF0:USTF0",1730335539279,0.10451914,72140.0,72139.0,2.60039309]
["bitfinex-derivatives","BTCF0:USTF0",1730335540365,0.10450324,72140.0,72139.0,2.60039309]
["bitfinex-derivatives","BTCF0:USTF0",1730335540974,0.10450324,72140.0,72139.0,2.80856586]
["bitfinex-derivatives","BTCF0:USTF0",1730335541370,0.09050324,72140.0,72139.0,2.80856586]
["bitfinex-derivatives","BTCF0:USTF0",1730335541581,0.09150324,72140.0,72139.0,2.81056586]
["bitfinex-derivatives","BTCF0:USTF0",1730335541791,0.0096,72145.0,72139.0,2.85213356]
["bitfinex-derivatives","BTCF0:USTF0",1730335542085,0.0096,72150.0,72144.0,0.36092522]
["bitfinex-derivatives","BTCF0:USTF0",1730335542289,0.0069,72156.0,72150.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730335542290,0.0096,72156.0,72150.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730335542473,0.0567,72161.0,72154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730335542679,0.0471,72161.0,72155.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1730335542878,0.0471,72161.0,72160.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1730335543084,0.0428,72163.0,72160.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1730335543289,0.0428,72163.0,72162.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730335543479,0.0428,72163.0,72162.0,0.06943022]
["bitfinex-derivatives","BTCF0:USTF0",1730335543982,0.0428,72163.0,72162.0,0.43023022]
["bitfinex-derivatives","BTCF0:USTF0",1730335545285,0.0508,72163.0,72162.0,0.43123022]
["bitfinex-derivatives","BTCF0:USTF0",1730335545680,0.0598,72163.0,72162.0,0.43223022]
["bitfinex-derivatives","BTCF0:USTF0",1730335553078,0.0598,72163.0,72162.0,0.84795022]
["bitfinex-derivatives","BTCF0:USTF0",1730335553079,0.017,72163.0,72162.0,0.84795022]
["bitfinex-derivatives","BTCF0:USTF0",1730335553473,0.017,72163.0,72162.0,0.89195022]
["bitfinex-derivatives","BTCF0:USTF0",1730335554484,0.017,72163.0,72162.0,2.28195022]
["bitfinex-derivatives","BTCF0:USTF0",1730335554887,0.017,72163.0,72162.0,2.58195022]
["bitfinex-derivatives","BTCF0:USTF0",1730335555495,0.0096,72170.0,72169.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730335555791,0.0096,72174.0,72173.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730335555986,0.0468,72189.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730335555987,0.06775883,72185.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730335556193,0.06775883,72185.0,72184.0,0.523524]
["bitfinex-derivatives","BTCF0:USTF0",1730335556378,0.0468,72189.0,72184.0,0.52364922]
["bitfinex-derivatives","BTCF0:USTF0",1730335556584,0.06775883,72188.0,72187.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730335556781,0.14421761,72188.0,72184.0,0.44112695]
["bitfinex-derivatives","BTCF0:USTF0",1730335556988,0.12615342,72187.0,72186.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730335557486,0.07645878,72187.0,72186.0,0.162722]
["bitfinex-derivatives","BTCF0:USTF0",1730335557685,0.07645878,72187.0,72186.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1730335558790,0.03392992,72187.0,72186.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1730335558990,0.04252208,72187.0,72186.0,1.969322]
["bitfinex-derivatives","BTCF0:USTF0",1730335559189,0.008,72188.0,72187.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730335559397,0.008,72188.0,72187.0,0.484881]
["bitfinex-derivatives","BTCF0:USTF0",1730335559598,0.04192451,72188.0,72187.0,0.48500622]
["bitfinex-derivatives","BTCF0:USTF0",1730335559888,8.4e-07,72188.0,72187.0,0.99361369]
["bitfinex-derivatives","BTCF0:USTF0",1730335560191,0.0096,72195.0,72194.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730335560393,0.0451,72208.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730335560394,0.0096,72199.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730335560687,0.06775883,72205.0,72204.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730335560890,0.42855883,72205.0,72201.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1730335561092,0.06775883,72199.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730335561282,0.06775883,72199.0,72198.0,0.162711]
["bitfinex-derivatives","BTCF0:USTF0",1730335561482,0.06775883,72199.0,72198.0,0.16283558]
["bitfinex-derivatives","BTCF0:USTF0",1730335562484,0.06775883,72199.0,72198.0,0.06939558]
["bitfinex-derivatives","BTCF0:USTF0",1730335562689,0.06775883,72199.0,72198.0,0.09352458]
["bitfinex-derivatives","BTCF0:USTF0",1730335562896,0.06875883,72199.0,72198.0,0.09352458]
["bitfinex-derivatives","BTCF0:USTF0",1730335563092,0.001,72199.0,72198.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1730335563400,0.06875883,72199.0,72198.0,0.09352458]
["bitfinex-derivatives","BTCF0:USTF0",1730335563791,0.06875883,72199.0,72198.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1730335563987,0.06875883,72199.0,72198.0,0.16279558]
["bitfinex-derivatives","BTCF0:USTF0",1730335564190,0.06875883,72199.0,72189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730335564191,0.06775883,72193.0,72189.0,0.30786424]
["bitfinex-derivatives","BTCF0:USTF0",1730335564392,0.06775883,72193.0,72192.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730335565299,0.0096,72199.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730335565496,0.0096,72204.0,72203.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730335565688,0.06775883,72205.0,72204.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730335565890,0.06775883,72205.0,72204.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730335566085,0.06775883,72205.0,72204.0,0.43018832]
["bitfinex-derivatives","BTCF0:USTF0",1730335566397,0.06775883,72204.0,72203.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730335566587,0.11205883,72204.0,72203.0,0.162666]
["bitfinex-derivatives","BTCF0:USTF0",1730335566898,0.06775883,72204.0,72203.0,0.16278809]
["bitfinex-derivatives","BTCF0:USTF0",1730335567599,0.3608,72212.0,72203.0,0.16278809]
["bitfinex-derivatives","BTCF0:USTF0",1730335567893,0.3608,72212.0,72211.0,0.06938009]
["bitfinex-derivatives","BTCF0:USTF0",1730335568296,0.42855883,72212.0,72211.0,0.06938009]
["bitfinex-derivatives","BTCF0:USTF0",1730335568891,0.43255883,72212.0,72211.0,0.06938009]
["bitfinex-derivatives","BTCF0:USTF0",1730335569991,0.07175883,72212.0,72211.0,0.43018009]
["bitfinex-derivatives","BTCF0:USTF0",1730335570189,0.07175883,72212.0,72211.0,0.43118009]
["bitfinex-derivatives","BTCF0:USTF0",1730335570594,0.004,72212.0,72211.0,0.43118009]
["bitfinex-derivatives","BTCF0:USTF0",1730335570893,0.0128,72221.0,72219.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730335571097,0.0464,72225.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730335571396,0.0464,72225.0,72224.0,0.06936809]
["bitfinex-derivatives","BTCF0:USTF0",1730335571590,0.11415883,72225.0,72224.0,0.06936809]
["bitfinex-derivatives","BTCF0:USTF0",1730335571996,0.1905822,72225.0,72224.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1730335572300,0.12282337,72225.0,72223.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730335572494,0.0464,72225.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730335572695,0.12282222,72225.0,72224.0,0.0693675]
["bitfinex-derivatives","BTCF0:USTF0",1730335572891,0.24741512,72225.0,72224.0,0.0693675]
["bitfinex-derivatives","BTCF0:USTF0",1730335573095,0.19058105,72225.0,72224.0,0.0693675]
["bitfinex-derivatives","BTCF0:USTF0",1730335573295,0.19385267,72225.0,72224.0,0.0693675]
["bitfinex-derivatives","BTCF0:USTF0",1730335573508,0.19385267,72225.0,72224.0,0.0703675]
["bitfinex-derivatives","BTCF0:USTF0",1730335573720,0.07642222,72225.0,72224.0,0.0703675]
["bitfinex-derivatives","BTCF0:USTF0",1730335574004,0.13009384,72225.0,72224.0,0.0713675]
["bitfinex-derivatives","BTCF0:USTF0",1730335574206,0.00020222,72225.0,72224.0,0.07734433]
["bitfinex-derivatives","BTCF0:USTF0",1730335574393,0.04965904,72231.0,72224.0,0.49270433]
["bitfinex-derivatives","BTCF0:USTF0",1730335574594,0.0096,72237.0,72236.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730335574802,0.06775883,72231.0,72230.0,0.4301615]
["bitfinex-derivatives","BTCF0:USTF0",1730335575101,0.06775883,72231.0,72230.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1730335575400,0.06775883,72231.0,72230.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730335575606,0.06775883,72231.0,72230.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1730335575792,0.06775883,72231.0,72230.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730335576705,0.06775883,72231.0,72230.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730335577203,0.06775883,72231.0,72230.0,0.431283]
["bitfinex-derivatives","BTCF0:USTF0",1730335577501,0.06775883,72231.0,72230.0,0.432283]
["bitfinex-derivatives","BTCF0:USTF0",1730335577895,0.11742109,72231.0,72230.0,0.432283]
["bitfinex-derivatives","BTCF0:USTF0",1730335578094,0.06775883,72231.0,72230.0,0.002243]
["bitfinex-derivatives","BTCF0:USTF0",1730335578804,0.06775883,72231.0,72230.0,0.00167837]
["bitfinex-derivatives","BTCF0:USTF0",1730335579005,0.11742109,72231.0,72230.0,0.07091837]
["bitfinex-derivatives","BTCF0:USTF0",1730335579208,0.11026678,72231.0,72230.0,0.07091837]
["bitfinex-derivatives","BTCF0:USTF0",1730335579399,0.15992904,72231.0,72230.0,0.07091837]
["bitfinex-derivatives","BTCF0:USTF0",1730335579716,0.04250795,72231.0,72230.0,0.07091837]
["bitfinex-derivatives","BTCF0:USTF0",1730335580012,0.0418,72245.0,72241.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730335580304,0.0418,72245.0,72241.0,0.04695033]
["bitfinex-derivatives","BTCF0:USTF0",1730335580305,0.42855883,72242.0,72241.0,0.04695033]
["bitfinex-derivatives","BTCF0:USTF0",1730335580897,0.42855883,72242.0,72241.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1730335581497,0.49778783,72242.0,72241.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1730335581898,0.42855883,72242.0,72241.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1730335582103,0.49778783,72242.0,72241.0,0.00212033]
["bitfinex-derivatives","BTCF0:USTF0",1730335583710,0.069238,72232.0,72227.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730335584005,0.3608,72229.0,72227.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730335584803,0.3608,72229.0,72220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730335585006,0.3608,72229.0,72217.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730335585007,0.3608,72223.0,72217.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730335585198,0.3608,72223.0,72219.0,0.06937209]
["bitfinex-derivatives","BTCF0:USTF0",1730335585399,0.3608,72223.0,72222.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730335585598,0.46396477,72223.0,72222.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730335585799,0.87936477,72223.0,72222.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730335586004,0.845447,72223.0,72222.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730335586200,0.7762,72223.0,72222.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730335586909,0.845447,72223.0,72222.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730335587103,0.46396486,72223.0,72222.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730335587302,0.46696486,72223.0,72222.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730335587498,0.88236486,72223.0,72222.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1730335587995,0.88236486,72223.0,72222.0,0.00111918]
["bitfinex-derivatives","BTCF0:USTF0",1730335588196,0.88236486,72223.0,72222.0,0.00211918]
["bitfinex-derivatives","BTCF0:USTF0",1730335588398,0.88236486,72223.0,72219.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1730335588399,0.06925,72220.0,72219.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1730335588606,0.069256,72214.0,72211.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1730335588811,0.3608,72212.0,72211.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1730335589108,0.43723672,72212.0,72211.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1730335590407,0.46397486,72212.0,72211.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1730335590702,0.50649399,72212.0,72211.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1730335591111,0.50949399,72212.0,72211.0,0.00112209]
["bitfinex-derivatives","BTCF0:USTF0",1730335591504,0.50649399,72212.0,72211.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1730335591705,0.55129399,72212.0,72211.0,0.00112209]
["bitfinex-derivatives","BTCF0:USTF0",1730335593709,0.96673399,72212.0,72198.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1730335593911,0.430065,72204.0,72198.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1730335594103,0.06927,72199.0,72198.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1730335594303,0.46398786,72199.0,72198.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1730335594507,0.92202699,72199.0,72198.0,0.00024028]
["bitfinex-derivatives","BTCF0:USTF0",1730335595009,0.48693258,72199.0,72184.0,0.10267883]
["bitfinex-derivatives","BTCF0:USTF0",1730335595209,0.3608,72190.0,72189.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730335595410,0.48693258,72190.0,72189.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730335597707,0.49093258,72190.0,72189.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730335600310,0.49093258,72190.0,72183.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1730335600517,0.49093258,72190.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730335600518,0.12613258,72189.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730335600809,0.12613258,72188.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730335601013,0.12613258,72187.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730335601210,0.12613258,72186.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730335601514,0.12613258,72185.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730335601720,0.07643699,72185.0,72184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730335602015,0.3608,72190.0,72184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730335602412,0.3608,72190.0,72189.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1730335603825,0.3678,72190.0,72189.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1730335604411,0.3698,72190.0,72189.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1730335605219,0.3698,72190.0,72189.0,0.00111425]
["bitfinex-derivatives","BTCF0:USTF0",1730335605422,0.439078,72190.0,72189.0,0.00111425]
["bitfinex-derivatives","BTCF0:USTF0",1730335609529,0.3698,72190.0,72189.0,0.00111425]
["bitfinex-derivatives","BTCF0:USTF0",1730335609718,0.439078,72190.0,72189.0,0.00111425]
["bitfinex-derivatives","BTCF0:USTF0",1730335609914,0.98080541,72190.0,72175.0,0.00044182]
["bitfinex-derivatives","BTCF0:USTF0",1730335610122,0.98080541,72190.0,72174.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730335610123,0.3608,72176.0,72174.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730335610330,0.19546041,72175.0,72167.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1730335610623,0.12616741,72174.0,72170.0,0.00731396]
["bitfinex-derivatives","BTCF0:USTF0",1730335610829,0.07646726,72174.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730335611131,0.07646726,72174.0,72169.0,0.00749662]
["bitfinex-derivatives","BTCF0:USTF0",1730335611626,0.14576126,72174.0,72169.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1730335612028,0.14576126,72174.0,72173.0,0.00620336]
["bitfinex-derivatives","BTCF0:USTF0",1730335613025,0.14576126,72174.0,72173.0,0.01220336]
["bitfinex-derivatives","BTCF0:USTF0",1730335613634,0.14576126,72174.0,72173.0,0.00820336]
["bitfinex-derivatives","BTCF0:USTF0",1730335614133,0.15276126,72174.0,72173.0,0.00320336]
["bitfinex-derivatives","BTCF0:USTF0",1730335614331,0.11883457,72174.0,72173.0,0.00320336]
["bitfinex-derivatives","BTCF0:USTF0",1730335614525,0.15277384,72174.0,72173.0,0.00420336]
["bitfinex-derivatives","BTCF0:USTF0",1730335615433,0.15277384,72174.0,72173.0,0.00320336]
["bitfinex-derivatives","BTCF0:USTF0",1730335615633,0.15277384,72174.0,72173.0,0.00420336]
["bitfinex-derivatives","BTCF0:USTF0",1730335617038,0.076294,72174.0,72173.0,0.00420336]
["bitfinex-derivatives","BTCF0:USTF0",1730335618232,0.076294,72174.0,72173.0,0.00320336]
["bitfinex-derivatives","BTCF0:USTF0",1730335618423,0.076294,72174.0,72173.0,0.00420336]
["bitfinex-derivatives","BTCF0:USTF0",1730335619030,0.077294,72174.0,72173.0,0.00420336]
["bitfinex-derivatives","BTCF0:USTF0",1730335620634,0.077294,72174.0,72173.0,0.07303185]
["bitfinex-derivatives","BTCF0:USTF0",1730335621537,0.077294,72174.0,72173.0,0.1098228]
["bitfinex-derivatives","BTCF0:USTF0",1730335621930,0.008,72174.0,72173.0,0.1098228]
["bitfinex-derivatives","BTCF0:USTF0",1730335622532,0.3608,72176.0,72173.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1730335622740,0.008,72174.0,72173.0,0.00420336]
["bitfinex-derivatives","BTCF0:USTF0",1730335623042,0.008,72174.0,72173.0,0.19241008]
["bitfinex-derivatives","BTCF0:USTF0",1730335623343,0.008,72174.0,72173.0,0.17910989]
["bitfinex-derivatives","BTCF0:USTF0",1730335623529,0.3608,72176.0,72175.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730335623840,0.3608,72188.0,72175.0,0.1057263]
["bitfinex-derivatives","BTCF0:USTF0",1730335624139,0.3608,72188.0,72183.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1730335624348,0.3608,72188.0,72187.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730335624541,0.3608,72188.0,72187.0,0.30354738]
["bitfinex-derivatives","BTCF0:USTF0",1730335624942,0.48696028,72188.0,72187.0,0.06939477]
["bitfinex-derivatives","BTCF0:USTF0",1730335625137,0.48696028,72188.0,72184.0,0.09782321]
["bitfinex-derivatives","BTCF0:USTF0",1730335625340,0.12616028,72187.0,72186.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730335627336,0.12615417,72187.0,72186.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730335629947,0.069283,72185.0,72183.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1730335630141,0.14574083,72184.0,72183.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1730335631041,0.14574083,72184.0,72179.0,0.08418969]
["bitfinex-derivatives","BTCF0:USTF0",1730335631242,0.069284,72184.0,72183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730335631448,0.14575106,72184.0,72183.0,0.0011128]
["bitfinex-derivatives","BTCF0:USTF0",1730335631750,0.19545108,72184.0,72183.0,0.0011128]
["bitfinex-derivatives","BTCF0:USTF0",1730335631945,0.069284,72184.0,72183.0,0.0031128]
["bitfinex-derivatives","BTCF0:USTF0",1730335632537,0.072284,72184.0,72183.0,0.0011128]
["bitfinex-derivatives","BTCF0:USTF0",1730335633145,0.078284,72184.0,72183.0,0.0021128]
["bitfinex-derivatives","BTCF0:USTF0",1730335639150,0.078284,72184.0,72175.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1730335639151,0.069292,72176.0,72175.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1730335639355,0.430092,72176.0,72175.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1730335639652,0.430092,72176.0,72175.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1730335640959,0.3608,72176.0,72175.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1730335641455,0.3618,72176.0,72175.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1730335646856,0.001,72176.0,72175.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1730335647055,0.12717014,72176.0,72173.0,0.09644336]
["bitfinex-derivatives","BTCF0:USTF0",1730335647249,0.05957014,72175.0,72174.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730335647451,0.001,72176.0,72175.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730335647758,0.0096,72185.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730335647960,0.3608,72191.0,72185.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730335648253,0.3608,72191.0,72190.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1730335649357,0.3688,72191.0,72190.0,0.0011114]
["bitfinex-derivatives","BTCF0:USTF0",1730335650863,0.3698,72191.0,72190.0,0.0021114]
["bitfinex-derivatives","BTCF0:USTF0",1730335651660,0.41949345,72191.0,72190.0,0.0021114]
["bitfinex-derivatives","BTCF0:USTF0",1730335652559,0.05869345,72191.0,72190.0,0.0021114]
["bitfinex-derivatives","BTCF0:USTF0",1730335653147,0.12797145,72191.0,72190.0,0.0021114]
["bitfinex-derivatives","BTCF0:USTF0",1730335653362,0.10122131,72191.0,72184.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1730335653565,0.069287,72181.0,72178.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1730335653862,0.430089,72179.0,72178.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1730335654157,0.069292,72176.0,72167.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730335654556,0.069292,72176.0,72175.0,0.0002219]
["bitfinex-derivatives","BTCF0:USTF0",1730335655256,0.069292,72176.0,72163.0,0.06947107]
["bitfinex-derivatives","BTCF0:USTF0",1730335655257,0.3608,72179.0,72163.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1730335655458,0.069298,72170.0,72163.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1730335655763,0.069303,72165.0,72163.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1730335656062,0.430103,72164.0,72163.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1730335656456,0.069304,72163.0,72155.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1730335656656,0.151804,72163.0,72155.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1730335656854,0.151804,72163.0,72162.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1730335657459,0.15197107,72163.0,72162.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1730335659555,0.19487107,72163.0,72162.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1730335660763,0.11237107,72163.0,72162.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1730335662962,0.00016707,72163.0,72162.0,0.00023385]
["bitfinex-derivatives","BTCF0:USTF0",1730335663168,0.00016707,72163.0,72162.0,0.06953885]
["bitfinex-derivatives","BTCF0:USTF0",1730335664269,0.00016707,72163.0,72162.0,0.06941363]
["bitfinex-derivatives","BTCF0:USTF0",1730335664864,0.3608,72170.0,72162.0,0.06941363]
["bitfinex-derivatives","BTCF0:USTF0",1730335664865,0.3608,72170.0,72162.0,0.48003116]
["bitfinex-derivatives","BTCF0:USTF0",1730335665172,0.3608,72170.0,72169.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1730335667667,0.3608,72170.0,72169.0,0.00110863]
["bitfinex-derivatives","BTCF0:USTF0",1730335667871,0.3678,72170.0,72169.0,0.00210863]
["bitfinex-derivatives","BTCF0:USTF0",1730335669978,0.2360336,72170.0,72169.0,0.38778518]
["bitfinex-derivatives","BTCF0:USTF0",1730335670362,0.16668275,72170.0,72169.0,0.49839125]
["bitfinex-derivatives","BTCF0:USTF0",1730335670564,0.16668275,72170.0,72169.0,0.38778518]
["bitfinex-derivatives","BTCF0:USTF0",1730335670968,0.23598075,72170.0,72169.0,0.38778518]
["bitfinex-derivatives","BTCF0:USTF0",1730335673477,0.23598075,72170.0,72169.0,0.48449397]
["bitfinex-derivatives","BTCF0:USTF0",1730335673674,0.23598075,72170.0,72169.0,0.38778518]
["bitfinex-derivatives","BTCF0:USTF0",1730335673890,0.007,72170.0,72169.0,1.33025678]
["bitfinex-derivatives","BTCF0:USTF0",1730335674173,0.0116789,72180.0,72169.0,1.40797155]
["bitfinex-derivatives","BTCF0:USTF0",1730335674381,0.0020789,72180.0,72178.0,0.11050614]
["bitfinex-derivatives","BTCF0:USTF0",1730335674680,0.0020789,72180.0,72179.0,0.49623462]
["bitfinex-derivatives","BTCF0:USTF0",1730335674874,0.0020789,72180.0,72179.0,0.38572848]
["bitfinex-derivatives","BTCF0:USTF0",1730335676180,0.0020789,72180.0,72179.0,0.33094337]
["bitfinex-derivatives","BTCF0:USTF0",1730335677274,0.0050789,72180.0,72179.0,0.33094337]
["bitfinex-derivatives","BTCF0:USTF0",1730335677780,0.0050789,72180.0,72179.0,0.33194337]
["bitfinex-derivatives","BTCF0:USTF0",1730335677978,0.0020789,72180.0,72179.0,0.00110863]
["bitfinex-derivatives","BTCF0:USTF0",1730335678281,0.0020789,72180.0,72179.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1730335680584,0.0020789,72180.0,72179.0,0.06939763]
["bitfinex-derivatives","BTCF0:USTF0",1730335680875,0.0020789,72180.0,72179.0,0.43019763]
["bitfinex-derivatives","BTCF0:USTF0",1730335681877,0.0096,72189.0,72186.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730335682080,0.00104001,72193.0,72188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730335682280,0.0427,72198.0,72189.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730335682673,0.0427,72198.0,72197.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1730335683877,0.111971,72198.0,72197.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1730335684083,0.069274,72195.0,72189.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730335684475,0.069274,72195.0,72194.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1730335684671,0.0457,72198.0,72189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730335684984,0.069278,72190.0,72189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730335685277,0.3608,72194.0,72185.0,0.06904459]
["bitfinex-derivatives","BTCF0:USTF0",1730335685477,0.069285,72184.0,72181.0,0.08286917]
["bitfinex-derivatives","BTCF0:USTF0",1730335685688,0.157785,72183.0,72182.0,0.10560324]
["bitfinex-derivatives","BTCF0:USTF0",1730335686987,0.160785,72183.0,72182.0,0.10660324]
["bitfinex-derivatives","BTCF0:USTF0",1730335687279,0.003,72183.0,72182.0,0.17588924]
["bitfinex-derivatives","BTCF0:USTF0",1730335687469,0.3608,72186.0,72182.0,0.10660324]
["bitfinex-derivatives","BTCF0:USTF0",1730335687676,0.3608,72186.0,72185.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730335687872,0.3608,72186.0,72185.0,0.17499362]
["bitfinex-derivatives","BTCF0:USTF0",1730335688072,0.3608,72186.0,72185.0,0.30352844]
["bitfinex-derivatives","BTCF0:USTF0",1730335688589,0.0096,72193.0,72185.0,0.30352844]
["bitfinex-derivatives","BTCF0:USTF0",1730335688793,0.3608,72194.0,72186.0,0.23413806]
["bitfinex-derivatives","BTCF0:USTF0",1730335688977,0.3608,72194.0,72192.0,0.08299307]
["bitfinex-derivatives","BTCF0:USTF0",1730335689178,0.430075,72194.0,72193.0,0.10571062]
["bitfinex-derivatives","BTCF0:USTF0",1730335690190,0.3608,72194.0,72193.0,0.10571062]
["bitfinex-derivatives","BTCF0:USTF0",1730335690387,0.3608,72194.0,72193.0,0.07038338]
["bitfinex-derivatives","BTCF0:USTF0",1730335690581,0.3608,72194.0,72193.0,0.17597511]
["bitfinex-derivatives","BTCF0:USTF0",1730335690783,0.3608,72194.0,72193.0,0.3044929]
["bitfinex-derivatives","BTCF0:USTF0",1730335691487,0.046,72200.0,72193.0,0.3044929]
["bitfinex-derivatives","BTCF0:USTF0",1730335691693,0.046,72200.0,72194.0,0.18846645]
["bitfinex-derivatives","BTCF0:USTF0",1730335691882,0.046,72200.0,72199.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1730335692082,0.046,72200.0,72199.0,0.10569911]
["bitfinex-derivatives","BTCF0:USTF0",1730335692377,0.046,72200.0,72199.0,0.17496911]
["bitfinex-derivatives","BTCF0:USTF0",1730335692583,0.3608,72204.0,72201.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730335692884,0.3608,72204.0,72202.0,0.10559173]
["bitfinex-derivatives","BTCF0:USTF0",1730335693082,0.3608,72204.0,72199.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1730335693291,0.3608,72204.0,72203.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730335693594,0.0096,72212.0,72203.0,0.06937338]
["bitfinex-derivatives","BTCF0:USTF0",1730335693783,0.069257,72213.0,72203.0,0.06937338]
["bitfinex-derivatives","BTCF0:USTF0",1730335694090,0.069257,72213.0,72209.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1730335694888,0.0877,72214.0,72209.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1730335695088,0.069257,72212.0,72209.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1730335695288,0.069257,72212.0,72209.0,0.00110738]
["bitfinex-derivatives","BTCF0:USTF0",1730335696085,0.069257,72212.0,72209.0,0.00210738]
["bitfinex-derivatives","BTCF0:USTF0",1730335696592,0.0877,72214.0,72209.0,0.07136738]
["bitfinex-derivatives","BTCF0:USTF0",1730335697294,0.0453,72214.0,72209.0,0.07136738]
["bitfinex-derivatives","BTCF0:USTF0",1730335697891,0.0096,72216.0,72209.0,0.07136738]
["bitfinex-derivatives","BTCF0:USTF0",1730335698193,0.0096,72216.0,72210.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730335698392,0.43101,72220.0,72210.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730335698589,0.43101,72220.0,72214.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1730335699388,0.069251,72219.0,72214.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1730335699787,0.069251,72219.0,72218.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1730335700993,0.484651,72219.0,72214.0,0.00110738]
["bitfinex-derivatives","BTCF0:USTF0",1730335701294,0.484651,72219.0,72212.0,0.04133887]
["bitfinex-derivatives","BTCF0:USTF0",1730335701295,0.069256,72213.0,72212.0,0.04133887]
["bitfinex-derivatives","BTCF0:USTF0",1730335701685,0.484696,72213.0,72212.0,0.04144544]
["bitfinex-derivatives","BTCF0:USTF0",1730335701887,0.484696,72213.0,72212.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1730335702289,0.069256,72213.0,72212.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1730335702692,0.069256,72213.0,72212.0,0.00110657]
["bitfinex-derivatives","BTCF0:USTF0",1730335702893,0.069256,72213.0,72212.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1730335703593,0.3608,72217.0,72216.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730335703990,0.116649,72222.0,72216.0,0.06936057]
["bitfinex-derivatives","BTCF0:USTF0",1730335704297,0.116649,72222.0,72220.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1730335704498,0.117049,72221.0,72220.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1730335705698,0.0478,72221.0,72220.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1730335706296,0.118049,72221.0,72220.0,0.00110657]
["bitfinex-derivatives","BTCF0:USTF0",1730335706796,0.001,72221.0,72220.0,0.00110657]
["bitfinex-derivatives","BTCF0:USTF0",1730335707104,0.001,72221.0,72220.0,0.07135657]
["bitfinex-derivatives","BTCF0:USTF0",1730335709295,0.001,72221.0,72220.0,0.12650283]
["bitfinex-derivatives","BTCF0:USTF0",1730335709997,0.001,72221.0,72220.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1730335709998,0.070249,72221.0,72220.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1730335710190,0.070249,72221.0,72220.0,0.05725698]
["bitfinex-derivatives","BTCF0:USTF0",1730335710798,0.070249,72221.0,72220.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1730335714299,0.070249,72221.0,72220.0,0.04347124]
["bitfinex-derivatives","BTCF0:USTF0",1730335714501,0.070249,72221.0,72220.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1730335715300,0.069253,72217.0,72216.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1730335715501,0.069259,72210.0,72196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730335715695,0.47257724,72210.0,72198.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730335715898,0.47257724,72210.0,72196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730335715899,0.55618743,72210.0,72209.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1730335716199,0.97162743,72210.0,72209.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1730335716999,0.92193869,72210.0,72209.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1730335717190,0.92293869,72210.0,72209.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1730335717391,0.92293869,72210.0,72209.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1730335718805,0.97063869,72210.0,72209.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1730335719105,0.97263869,72210.0,72209.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1730335719300,0.98006454,72210.0,72209.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1730335720093,0.56462454,72210.0,72209.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1730335723996,0.45352383,72210.0,72209.0,0.19062497]
["bitfinex-derivatives","BTCF0:USTF0",1730335725598,0.44609798,72210.0,72209.0,0.19062497]
["bitfinex-derivatives","BTCF0:USTF0",1730335725794,0.3638,72210.0,72209.0,0.25988497]
["bitfinex-derivatives","BTCF0:USTF0",1730335725998,0.27368532,72210.0,72209.0,0.30551593]
["bitfinex-derivatives","BTCF0:USTF0",1730335726803,0.069257,72213.0,72210.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730335726998,0.069257,72213.0,72211.0,0.23408316]
["bitfinex-derivatives","BTCF0:USTF0",1730335727198,0.36824332,72216.0,72212.0,0.23405441]
["bitfinex-derivatives","BTCF0:USTF0",1730335727399,0.069255,72214.0,72213.0,0.23405441]
["bitfinex-derivatives","BTCF0:USTF0",1730335727700,0.36824332,72216.0,72213.0,0.23405447]
["bitfinex-derivatives","BTCF0:USTF0",1730335727900,0.36824332,72216.0,72214.0,0.23405447]
["bitfinex-derivatives","BTCF0:USTF0",1730335728108,0.43749732,72216.0,72215.0,0.10566975]
["bitfinex-derivatives","BTCF0:USTF0",1730335729608,0.85293732,72216.0,72215.0,0.10566975]
["bitfinex-derivatives","BTCF0:USTF0",1730335729815,0.85393732,72216.0,72215.0,0.07120426]
["bitfinex-derivatives","BTCF0:USTF0",1730335730104,0.069263,72206.0,72205.0,0.03511723]
["bitfinex-derivatives","BTCF0:USTF0",1730335730308,0.46398939,72206.0,72205.0,0.03511723]
["bitfinex-derivatives","BTCF0:USTF0",1730335730498,0.55620326,72206.0,72205.0,0.03522147]
["bitfinex-derivatives","BTCF0:USTF0",1730335730806,0.55620326,72206.0,72205.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1730335731906,0.55820326,72206.0,72205.0,0.00110424]
["bitfinex-derivatives","BTCF0:USTF0",1730335732106,0.55820326,72206.0,72205.0,0.00210424]
["bitfinex-derivatives","BTCF0:USTF0",1730335733808,0.61020326,72206.0,72205.0,0.00210424]
["bitfinex-derivatives","BTCF0:USTF0",1730335737204,0.97101153,72206.0,72205.0,0.00210424]
["bitfinex-derivatives","BTCF0:USTF0",1730335737703,0.844863,72206.0,72205.0,0.00210424]
["bitfinex-derivatives","BTCF0:USTF0",1730335740206,0.7236,72206.0,72205.0,0.00210424]
["bitfinex-derivatives","BTCF0:USTF0",1730335740515,0.7236,72206.0,72205.0,0.17694516]
["bitfinex-derivatives","BTCF0:USTF0",1730335742117,0.7236,72206.0,72205.0,0.10768116]
["bitfinex-derivatives","BTCF0:USTF0",1730335742417,0.7236,72206.0,72205.0,0.1905904]
["bitfinex-derivatives","BTCF0:USTF0",1730335742616,0.7236,72206.0,72205.0,0.23618182]
["bitfinex-derivatives","BTCF0:USTF0",1730335742617,0.38353949,72206.0,72205.0,0.23618182]
["bitfinex-derivatives","BTCF0:USTF0",1730335742814,0.38353949,72206.0,72205.0,0.19063388]
["bitfinex-derivatives","BTCF0:USTF0",1730335743414,0.38353949,72206.0,72205.0,0.10768116]
["bitfinex-derivatives","BTCF0:USTF0",1730335745208,0.38353949,72206.0,72205.0,0.10768755]
["bitfinex-derivatives","BTCF0:USTF0",1730335745615,0.41746801,72206.0,72205.0,0.00210424]
["bitfinex-derivatives","BTCF0:USTF0",1730335745808,0.92516769,72206.0,72205.0,0.00179764]
["bitfinex-derivatives","BTCF0:USTF0",1730335748116,0.50968769,72206.0,72205.0,0.00179764]
["bitfinex-derivatives","BTCF0:USTF0",1730335752716,0.38353949,72206.0,72205.0,0.00179764]
["bitfinex-derivatives","BTCF0:USTF0",1730335754325,0.79901949,72206.0,72205.0,0.00179764]
["bitfinex-derivatives","BTCF0:USTF0",1730335754822,0.79901949,72206.0,72205.0,0.04330645]
["bitfinex-derivatives","BTCF0:USTF0",1730335755513,0.79901949,72206.0,72205.0,0.00179764]
["bitfinex-derivatives","BTCF0:USTF0",1730335757022,0.93215434,72206.0,72205.0,0.00179764]
["bitfinex-derivatives","BTCF0:USTF0",1730335758027,1.23215434,72206.0,72205.0,0.00179764]
["bitfinex-derivatives","BTCF0:USTF0",1730335758229,0.41548,72205.0,72200.0,0.04150803]
["bitfinex-derivatives","BTCF0:USTF0",1730335758526,0.069269,72200.0,72196.0,0.05534643]
["bitfinex-derivatives","BTCF0:USTF0",1730335758724,0.069269,72200.0,72195.0,0.05534643]
["bitfinex-derivatives","BTCF0:USTF0",1730335758924,0.484789,72200.0,72199.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1730335759323,0.594749,72200.0,72199.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1730335759929,0.594749,72200.0,72199.0,0.00121087]
["bitfinex-derivatives","BTCF0:USTF0",1730335761222,0.594749,72200.0,72199.0,0.00221087]
["bitfinex-derivatives","BTCF0:USTF0",1730335761223,0.72888385,72200.0,72199.0,0.00221087]
["bitfinex-derivatives","BTCF0:USTF0",1730335763330,0.73616052,72200.0,72199.0,0.00221087]
["bitfinex-derivatives","BTCF0:USTF0",1730335763832,0.069275,72194.0,72192.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335764017,0.8047457,72193.0,72192.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335764327,1.3302657,72193.0,72192.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335764624,1.49713085,72193.0,72192.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335765028,1.6302657,72193.0,72192.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335765425,1.49713085,72193.0,72192.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335765619,1.364996,72193.0,72192.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335766021,1.366996,72193.0,72192.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335767020,1.418496,72193.0,72192.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730335767821,1.418496,72193.0,72185.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335767822,0.069282,72186.0,72185.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335768031,0.430082,72186.0,72185.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335768233,1.10502591,72186.0,72185.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1730335768423,1.16526936,72186.0,72185.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1730335768626,1.12272174,72186.0,72185.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1730335769033,1.12972174,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335769630,1.14106969,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335770430,1.23332711,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335770623,1.22844711,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335773137,0.81284711,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335773341,1.22844711,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335775837,1.1022448,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335777139,0.6866448,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335778946,0.6866848,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335779332,0.5815648,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335779531,0.65200765,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335779936,0.54688765,72186.0,72185.0,0.05651644]
["bitfinex-derivatives","BTCF0:USTF0",1730335780125,0.65200765,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335780330,0.54688765,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335780529,0.4137528,72186.0,72185.0,0.07045301]
["bitfinex-derivatives","BTCF0:USTF0",1730335780745,0.32360179,72186.0,72185.0,0.17606851]
["bitfinex-derivatives","BTCF0:USTF0",1730335781829,0.39288379,72186.0,72185.0,0.17606851]
["bitfinex-derivatives","BTCF0:USTF0",1730335783842,0.39288379,72186.0,72185.0,0.17606106]
["bitfinex-derivatives","BTCF0:USTF0",1730335788042,0.44842995,72186.0,72185.0,0.17606106]
["bitfinex-derivatives","BTCF0:USTF0",1730335788846,0.44842995,72186.0,72185.0,0.17606269]
["bitfinex-derivatives","BTCF0:USTF0",1730335789151,0.44842995,72186.0,72185.0,0.10677969]
["bitfinex-derivatives","BTCF0:USTF0",1730335790358,0.441082,72186.0,72185.0,0.18976099]
["bitfinex-derivatives","BTCF0:USTF0",1730335790648,0.441082,72186.0,72185.0,0.10677969]
["bitfinex-derivatives","BTCF0:USTF0",1730335790850,0.47501863,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335791044,0.51755589,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335792047,0.47501863,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335793552,0.60815348,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335794157,0.65069,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335794349,0.28989,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335797650,0.15675515,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335797951,0.080282,72186.0,72185.0,0.2353203]
["bitfinex-derivatives","BTCF0:USTF0",1730335798450,0.080282,72186.0,72185.0,0.23531801]
["bitfinex-derivatives","BTCF0:USTF0",1730335800748,0.03867726,72186.0,72185.0,0.23531801]
["bitfinex-derivatives","BTCF0:USTF0",1730335802058,0.03867726,72186.0,72185.0,0.2353143]
["bitfinex-derivatives","BTCF0:USTF0",1730335805259,0.03867726,72186.0,72185.0,0.10677503]
["bitfinex-derivatives","BTCF0:USTF0",1730335805958,0.03867726,72186.0,72185.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1730335809170,0.03867726,72186.0,72185.0,0.00110187]
["bitfinex-derivatives","BTCF0:USTF0",1730335809761,0.17181211,72186.0,72185.0,0.00110187]
["bitfinex-derivatives","BTCF0:USTF0",1730335809958,0.24828425,72186.0,72185.0,0.00110187]
["bitfinex-derivatives","BTCF0:USTF0",1730335810357,0.24828425,72186.0,72170.0,0.00207843]
["bitfinex-derivatives","BTCF0:USTF0",1730335810358,0.069297,72171.0,72170.0,0.00207843]
["bitfinex-derivatives","BTCF0:USTF0",1730335810564,0.23636737,72171.0,72170.0,0.00207843]
["bitfinex-derivatives","BTCF0:USTF0",1730335810767,0.23636737,72171.0,72170.0,0.00217996]
["bitfinex-derivatives","BTCF0:USTF0",1730335811558,0.23637396,72171.0,72170.0,0.00217996]
["bitfinex-derivatives","BTCF0:USTF0",1730335811961,0.23737396,72171.0,72170.0,0.01217996]
["bitfinex-derivatives","BTCF0:USTF0",1730335812158,0.23837396,72171.0,72170.0,0.02017996]
["bitfinex-derivatives","BTCF0:USTF0",1730335812673,0.20443185,72171.0,72170.0,0.02017996]
["bitfinex-derivatives","BTCF0:USTF0",1730335812874,0.23837405,72171.0,72170.0,0.02017996]
["bitfinex-derivatives","BTCF0:USTF0",1730335813179,0.20443185,72171.0,72170.0,0.25230448]
["bitfinex-derivatives","BTCF0:USTF0",1730335813375,0.20443185,72171.0,72170.0,0.20683242]
["bitfinex-derivatives","BTCF0:USTF0",1730335813674,0.21185855,72171.0,72170.0,0.12373301]
["bitfinex-derivatives","BTCF0:USTF0",1730335816371,0.21185855,72171.0,72170.0,0.12374083]
["bitfinex-derivatives","BTCF0:USTF0",1730335816574,0.21185855,72171.0,72170.0,0.19286911]
["bitfinex-derivatives","BTCF0:USTF0",1730335816774,0.57265855,72171.0,72170.0,0.19286911]
["bitfinex-derivatives","BTCF0:USTF0",1730335817667,0.57265855,72171.0,72170.0,0.01810153]
["bitfinex-derivatives","BTCF0:USTF0",1730335818567,0.4395237,72171.0,72170.0,0.15652781]
["bitfinex-derivatives","BTCF0:USTF0",1730335818765,0.4395237,72171.0,72170.0,0.26216564]
["bitfinex-derivatives","BTCF0:USTF0",1730335819168,0.31425205,72171.0,72170.0,0.32160275]
["bitfinex-derivatives","BTCF0:USTF0",1730335819776,0.069289,72179.0,72178.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730335819964,0.069289,72179.0,72178.0,0.17492783]
["bitfinex-derivatives","BTCF0:USTF0",1730335820162,0.069289,72179.0,72178.0,0.17502936]
["bitfinex-derivatives","BTCF0:USTF0",1730335820869,0.00764116,72181.0,72178.0,0.17502936]
["bitfinex-derivatives","BTCF0:USTF0",1730335821065,0.3608,72182.0,72178.0,0.06939153]
["bitfinex-derivatives","BTCF0:USTF0",1730335821263,0.069289,72179.0,72178.0,0.06939153]
["bitfinex-derivatives","BTCF0:USTF0",1730335821465,0.3608,72182.0,72181.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730335821662,0.3608,72182.0,72181.0,0.20242185]
["bitfinex-derivatives","BTCF0:USTF0",1730335821861,0.3608,72182.0,72181.0,0.61812338]
["bitfinex-derivatives","BTCF0:USTF0",1730335822466,0.3608,72185.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730335822674,0.3608,72185.0,72181.0,0.54883638]
["bitfinex-derivatives","BTCF0:USTF0",1730335822675,0.069281,72188.0,72186.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730335823266,0.069281,72188.0,72187.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1730335825166,0.077281,72188.0,72187.0,0.00110153]
["bitfinex-derivatives","BTCF0:USTF0",1730335825873,0.077281,72188.0,72187.0,0.00210153]
["bitfinex-derivatives","BTCF0:USTF0",1730335826171,0.084281,72188.0,72187.0,0.00210153]
["bitfinex-derivatives","BTCF0:USTF0",1730335827877,0.04961228,72188.0,72187.0,0.00210153]
["bitfinex-derivatives","BTCF0:USTF0",1730335834885,0.41041228,72188.0,72187.0,0.00210153]
["bitfinex-derivatives","BTCF0:USTF0",1730335836068,0.48688746,72188.0,72187.0,0.00210153]
["bitfinex-derivatives","BTCF0:USTF0",1730335836675,0.53659276,72188.0,72187.0,0.00210153]
["bitfinex-derivatives","BTCF0:USTF0",1730335836975,0.48688746,72188.0,72187.0,0.00210153]
["bitfinex-derivatives","BTCF0:USTF0",1730335837171,0.069286,72182.0,72181.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1730335837381,0.59715805,72182.0,72181.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1730335837583,0.069289,72179.0,72170.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1730335837883,0.4640262,72179.0,72170.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1730335838092,0.50656418,72179.0,72170.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1730335838384,0.50656418,72179.0,72178.0,0.00020203]
["bitfinex-derivatives","BTCF0:USTF0",1730335838587,0.55627939,72179.0,72178.0,0.00020203]
["bitfinex-derivatives","BTCF0:USTF0",1730335838886,0.55627939,72179.0,72178.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1730335839277,0.55627939,72179.0,72178.0,0.00216203]
["bitfinex-derivatives","BTCF0:USTF0",1730335839985,0.4640262,72179.0,72178.0,0.00216203]
["bitfinex-derivatives","BTCF0:USTF0",1730335840674,0.50656874,72179.0,72178.0,0.00216203]
["bitfinex-derivatives","BTCF0:USTF0",1730335841083,0.50657225,72179.0,72178.0,0.00216203]
["bitfinex-derivatives","BTCF0:USTF0",1730335841277,0.50657225,72179.0,72178.0,0.07145203]
["bitfinex-derivatives","BTCF0:USTF0",1730335841882,0.43728254,72179.0,72178.0,0.48709203]
["bitfinex-derivatives","BTCF0:USTF0",1730335842985,0.0207388,72186.0,72178.0,0.69382547]
["bitfinex-derivatives","BTCF0:USTF0",1730335843183,0.069283,72186.0,72182.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730335843379,0.13313485,72191.0,72185.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1730335843380,0.069278,72190.0,72185.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1730335843581,0.069281,72187.0,72186.0,0.23416856]
["bitfinex-derivatives","BTCF0:USTF0",1730335844684,0.20241585,72187.0,72186.0,0.23416856]
["bitfinex-derivatives","BTCF0:USTF0",1730335844879,0.56321585,72187.0,72186.0,0.23416856]
["bitfinex-derivatives","BTCF0:USTF0",1730335845085,0.57021585,72187.0,72186.0,0.18951314]
["bitfinex-derivatives","BTCF0:USTF0",1730335845274,0.57621585,72187.0,72186.0,0.10761576]
["bitfinex-derivatives","BTCF0:USTF0",1730335846294,0.21541585,72187.0,72186.0,0.19051314]
["bitfinex-derivatives","BTCF0:USTF0",1730335846496,0.21541585,72187.0,72186.0,0.10761576]
["bitfinex-derivatives","BTCF0:USTF0",1730335846989,0.082281,72187.0,72186.0,0.10761576]
["bitfinex-derivatives","BTCF0:USTF0",1730335847488,0.082281,72187.0,72186.0,0.17689776]
["bitfinex-derivatives","BTCF0:USTF0",1730335848281,0.082281,72187.0,72186.0,0.10761576]
["bitfinex-derivatives","BTCF0:USTF0",1730335848489,0.082281,72187.0,72186.0,0.23464713]
["bitfinex-derivatives","BTCF0:USTF0",1730335850084,0.443081,72187.0,72186.0,0.23464713]
["bitfinex-derivatives","BTCF0:USTF0",1730335851193,0.443081,72187.0,72186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335855598,0.069282,72186.0,72185.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1730335855793,0.121082,72186.0,72185.0,0.00010037]
["bitfinex-derivatives","BTCF0:USTF0",1730335855996,0.121082,72186.0,72185.0,0.00020074]
["bitfinex-derivatives","BTCF0:USTF0",1730335856588,0.069289,72179.0,72178.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1730335856794,0.20242385,72179.0,72178.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1730335856995,0.20242385,72179.0,72178.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1730335858004,0.27890689,72179.0,72178.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1730335858603,0.27890689,72179.0,72178.0,0.00226174]
["bitfinex-derivatives","BTCF0:USTF0",1730335860405,0.14977204,72179.0,72178.0,0.07155174]
["bitfinex-derivatives","BTCF0:USTF0",1730335861100,0.08048304,72179.0,72178.0,0.07155174]
["bitfinex-derivatives","BTCF0:USTF0",1730335861702,0.08048304,72179.0,72178.0,0.06955174]
["bitfinex-derivatives","BTCF0:USTF0",1730335861891,0.08248304,72179.0,72178.0,0.48519174]
["bitfinex-derivatives","BTCF0:USTF0",1730335862794,0.07648304,72179.0,72178.0,0.48519174]
["bitfinex-derivatives","BTCF0:USTF0",1730335863002,0.08048304,72179.0,72178.0,0.48519174]
["bitfinex-derivatives","BTCF0:USTF0",1730335863804,0.03794069,72179.0,72178.0,0.48519174]
["bitfinex-derivatives","BTCF0:USTF0",1730335864003,0.004,72179.0,72178.0,0.48519174]
["bitfinex-derivatives","BTCF0:USTF0",1730335865200,0.03793526,72179.0,72178.0,0.48519174]
["bitfinex-derivatives","BTCF0:USTF0",1730335866103,0.03793526,72179.0,72178.0,0.59079602]
["bitfinex-derivatives","BTCF0:USTF0",1730335866104,0.004,72179.0,72178.0,0.59079602]
["bitfinex-derivatives","BTCF0:USTF0",1730335866704,0.0096,72193.0,72178.0,0.82150602]
["bitfinex-derivatives","BTCF0:USTF0",1730335867007,0.069277,72192.0,72189.0,0.05534534]
["bitfinex-derivatives","BTCF0:USTF0",1730335867206,0.069277,72192.0,72191.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730335867407,0.069277,72192.0,72191.0,0.12462334]
["bitfinex-derivatives","BTCF0:USTF0",1730335867615,0.069277,72192.0,72191.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730335868600,0.069277,72192.0,72191.0,0.17462334]
["bitfinex-derivatives","BTCF0:USTF0",1730335868797,0.081277,72192.0,72191.0,0.17561662]
["bitfinex-derivatives","BTCF0:USTF0",1730335869609,0.089277,72192.0,72191.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1730335871299,0.02,72192.0,72191.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1730335871502,0.02,72192.0,72191.0,0.536838]
["bitfinex-derivatives","BTCF0:USTF0",1730335871697,0.02,72192.0,72191.0,0.60601968]
["bitfinex-derivatives","BTCF0:USTF0",1730335871904,0.02,72192.0,72191.0,0.64242759]
["bitfinex-derivatives","BTCF0:USTF0",1730335872508,0.02,72192.0,72191.0,0.71157293]
["bitfinex-derivatives","BTCF0:USTF0",1730335872700,0.02,72192.0,72191.0,0.60598334]
["bitfinex-derivatives","BTCF0:USTF0",1730335872896,0.0128,72203.0,72191.0,0.57314752]
["bitfinex-derivatives","BTCF0:USTF0",1730335873205,0.00207784,72207.0,72201.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335873511,0.00207784,72207.0,72206.0,0.20249756]
["bitfinex-derivatives","BTCF0:USTF0",1730335873911,0.00207784,72207.0,72206.0,0.61797756]
["bitfinex-derivatives","BTCF0:USTF0",1730335874206,0.0096,72215.0,72211.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730335874508,0.3608,72217.0,72214.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335874705,0.069255,72215.0,72214.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335875615,0.3608,72217.0,72214.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335875805,0.069251,72219.0,72216.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730335876108,0.069251,72219.0,72218.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335877104,0.18253485,72224.0,72218.0,0.00109971]
["bitfinex-derivatives","BTCF0:USTF0",1730335877309,0.069247,72223.0,72218.0,0.07035171]
["bitfinex-derivatives","BTCF0:USTF0",1730335877803,0.18987061,72224.0,72218.0,0.07035171]
["bitfinex-derivatives","BTCF0:USTF0",1730335877804,0.069248,72222.0,72218.0,0.07035171]
["bitfinex-derivatives","BTCF0:USTF0",1730335878005,0.069248,72222.0,72218.0,0.43115171]
["bitfinex-derivatives","BTCF0:USTF0",1730335878413,0.069248,72222.0,72218.0,0.43215171]
["bitfinex-derivatives","BTCF0:USTF0",1730335878713,0.069248,72222.0,72219.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730335878910,0.069249,72221.0,72219.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730335880004,0.070249,72221.0,72219.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730335881116,0.07643355,72220.0,72218.0,0.32711148]
["bitfinex-derivatives","BTCF0:USTF0",1730335881419,0.04967823,72220.0,72219.0,0.13423423]
["bitfinex-derivatives","BTCF0:USTF0",1730335881609,0.07643351,72220.0,72219.0,0.20348523]
["bitfinex-derivatives","BTCF0:USTF0",1730335882215,0.07643351,72220.0,72219.0,0.20248523]
["bitfinex-derivatives","BTCF0:USTF0",1730335882514,0.07843351,72220.0,72219.0,0.13313485]
["bitfinex-derivatives","BTCF0:USTF0",1730335882720,0.0784329,72220.0,72219.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730335882917,0.0784329,72220.0,72219.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730335883214,0.0764329,72220.0,72219.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730335883415,0.0784329,72220.0,72219.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730335883804,0.12811113,72220.0,72219.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730335884222,0.0784329,72220.0,72219.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730335885421,0.1476829,72220.0,72219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335885623,0.29916113,72220.0,72219.0,0.00160137]
["bitfinex-derivatives","BTCF0:USTF0",1730335886616,0.22991113,72220.0,72219.0,0.00160137]
["bitfinex-derivatives","BTCF0:USTF0",1730335886916,0.12811113,72220.0,72219.0,0.20398722]
["bitfinex-derivatives","BTCF0:USTF0",1730335887117,0.0784329,72220.0,72219.0,0.20398722]
["bitfinex-derivatives","BTCF0:USTF0",1730335888011,0.002,72220.0,72219.0,0.20398722]
["bitfinex-derivatives","BTCF0:USTF0",1730335888614,0.002,72220.0,72219.0,0.13473622]
["bitfinex-derivatives","BTCF0:USTF0",1730335888916,0.07125,72220.0,72219.0,0.13473622]
["bitfinex-derivatives","BTCF0:USTF0",1730335889122,0.07125,72220.0,72219.0,0.00160137]
["bitfinex-derivatives","BTCF0:USTF0",1730335891217,0.06925,72220.0,72219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730335891422,0.07225,72220.0,72219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730335891719,0.07225,72220.0,72219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335895329,0.20538485,72220.0,72219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730335896236,0.069259,72211.0,72208.0,0.21051461]
["bitfinex-derivatives","BTCF0:USTF0",1730335896529,0.0764395,72210.0,72208.0,0.21051461]
["bitfinex-derivatives","BTCF0:USTF0",1730335896733,0.0764395,72209.0,72208.0,0.21051461]
["bitfinex-derivatives","BTCF0:USTF0",1730335896927,0.1456995,72209.0,72208.0,0.21051461]
["bitfinex-derivatives","BTCF0:USTF0",1730335897427,0.1456995,72209.0,72208.0,0.21151461]
["bitfinex-derivatives","BTCF0:USTF0",1730335897825,0.1456995,72209.0,72208.0,0.21251461]
["bitfinex-derivatives","BTCF0:USTF0",1730335898241,0.63963435,72209.0,72206.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335898419,0.069262,72207.0,72206.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335898623,0.1457015,72207.0,72206.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335899346,0.1953836,72207.0,72206.0,5.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335899548,0.1457015,72207.0,72206.0,5.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335900041,0.1497015,72207.0,72206.0,0.00105971]
["bitfinex-derivatives","BTCF0:USTF0",1730335900640,0.1497015,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335901241,0.1497015,72207.0,72206.0,0.00105971]
["bitfinex-derivatives","BTCF0:USTF0",1730335901442,0.3038015,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335901742,0.3534836,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335903042,0.227362,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335903435,0.227362,72207.0,72206.0,0.0573405]
["bitfinex-derivatives","BTCF0:USTF0",1730335904041,0.227362,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335908945,0.948962,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335909648,0.948962,72207.0,72206.0,0.04347931]
["bitfinex-derivatives","BTCF0:USTF0",1730335910341,1.02542041,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335914451,0.97472041,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335914750,0.92202041,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335915349,0.87232041,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335918447,0.795862,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335919243,0.074262,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335919443,0.795862,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335921144,0.074262,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335921344,0.795862,72207.0,72206.0,0.04349773]
["bitfinex-derivatives","BTCF0:USTF0",1730335921555,0.795862,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335925656,0.795862,72207.0,72206.0,0.04355816]
["bitfinex-derivatives","BTCF0:USTF0",1730335926451,0.795862,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335932561,0.88321474,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335932965,0.795862,72207.0,72206.0,0.00205971]
["bitfinex-derivatives","BTCF0:USTF0",1730335933159,0.795862,72207.0,72206.0,0.15867545]
["bitfinex-derivatives","BTCF0:USTF0",1730335933355,0.92200432,72207.0,72206.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730335934868,0.92200432,72207.0,72201.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335934869,0.069267,72202.0,72201.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335935059,0.2330718,72202.0,72201.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335935255,0.2330718,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335935659,0.28276206,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335935967,0.28776206,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335936171,0.28876206,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335936570,0.2390718,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335938171,0.24642809,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335940281,0.16997603,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335941158,0.53077603,72202.0,72201.0,0.17492413]
["bitfinex-derivatives","BTCF0:USTF0",1730335941364,0.61812877,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335941766,0.61812877,72202.0,72201.0,0.05561643]
["bitfinex-derivatives","BTCF0:USTF0",1730335941966,0.61812877,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335945571,0.53077603,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335948574,0.60723782,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335948771,0.65693415,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335949070,0.56958141,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335949272,0.51988508,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335950477,0.60723782,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335950771,0.51988508,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335950975,0.60723843,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335952869,0.96803843,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335953277,1.0177378,72202.0,72201.0,0.00019782]
["bitfinex-derivatives","BTCF0:USTF0",1730335953583,1.0177378,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335955377,0.89157603,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335955579,0.89157603,72202.0,72201.0,0.04168771]
["bitfinex-derivatives","BTCF0:USTF0",1730335956174,0.89157603,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335957288,0.89157603,72202.0,72201.0,0.04168305]
["bitfinex-derivatives","BTCF0:USTF0",1730335957476,0.89157603,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335958682,0.80422329,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335959079,0.89157603,72202.0,72201.0,0.05557643]
["bitfinex-derivatives","BTCF0:USTF0",1730335959280,0.89157603,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335959482,0.97892877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335959783,0.89157603,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335960185,0.97892877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335960890,0.97892877,72202.0,72201.0,0.05551821]
["bitfinex-derivatives","BTCF0:USTF0",1730335961287,0.97892877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335964584,0.97892877,72202.0,72201.0,0.04167872]
["bitfinex-derivatives","BTCF0:USTF0",1730335964783,0.97892877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335964981,0.97892877,72202.0,72201.0,0.04167872]
["bitfinex-derivatives","BTCF0:USTF0",1730335965295,0.89157603,72202.0,72201.0,0.04167872]
["bitfinex-derivatives","BTCF0:USTF0",1730335965677,0.89157603,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335967490,0.97892877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335967896,0.89157603,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335968896,0.97892877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335969097,0.89157603,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335969892,0.97892877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335970091,0.89157603,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335975905,1.01773714,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335977810,0.96803947,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335978600,1.01773714,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335980510,1.01773722,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335980813,0.29613722,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335981111,1.01773722,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335983913,0.9412737,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335984111,1.01773857,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335985815,0.97892877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335990018,0.25732877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335990217,0.97892877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335991022,0.97892877,72202.0,72201.0,0.05558426]
["bitfinex-derivatives","BTCF0:USTF0",1730335992419,0.97892877,72202.0,72201.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1730335994116,0.97892877,72202.0,72201.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335994618,0.89157603,72202.0,72201.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335996827,0.97892877,72202.0,72201.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335997917,0.89157603,72202.0,72201.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730335998423,0.97892877,72202.0,72201.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336000713,1.10509395,72202.0,72201.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336004529,1.01774121,72202.0,72201.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336007727,1.10509395,72202.0,72201.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336008724,0.97892877,72202.0,72201.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336009531,0.89157603,72202.0,72201.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336012620,0.16997603,72202.0,72201.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336012839,0.89157603,72202.0,72201.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336015037,0.89157603,72202.0,72201.0,0.17495064]
["bitfinex-derivatives","BTCF0:USTF0",1730336015729,0.89157603,72202.0,72201.0,0.1056527]
["bitfinex-derivatives","BTCF0:USTF0",1730336015935,0.89157603,72202.0,72201.0,0.06936149]
["bitfinex-derivatives","BTCF0:USTF0",1730336016337,0.80422329,72202.0,72201.0,0.10565208]
["bitfinex-derivatives","BTCF0:USTF0",1730336017431,0.80422329,72202.0,72201.0,0.17492008]
["bitfinex-derivatives","BTCF0:USTF0",1730336017637,0.85691249,72202.0,72201.0,0.17492008]
["bitfinex-derivatives","BTCF0:USTF0",1730336017938,0.85691249,72202.0,72201.0,0.25792123]
["bitfinex-derivatives","BTCF0:USTF0",1730336018335,0.85691249,72202.0,72201.0,0.17492008]
["bitfinex-derivatives","BTCF0:USTF0",1730336019034,0.85691249,72202.0,72201.0,0.30343181]
["bitfinex-derivatives","BTCF0:USTF0",1730336019236,0.85691249,72202.0,72201.0,0.17492008]
["bitfinex-derivatives","BTCF0:USTF0",1730336019733,0.85691249,72202.0,72201.0,0.18875358]
["bitfinex-derivatives","BTCF0:USTF0",1730336019930,0.94426523,72202.0,72201.0,0.10565208]
["bitfinex-derivatives","BTCF0:USTF0",1730336020238,0.94426523,72202.0,72201.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336020631,0.94426523,72202.0,72200.0,0.05541113]
["bitfinex-derivatives","BTCF0:USTF0",1730336020632,1.03161797,72202.0,72200.0,0.05541113]
["bitfinex-derivatives","BTCF0:USTF0",1730336020836,1.03161797,72202.0,72189.0,0.06925739]
["bitfinex-derivatives","BTCF0:USTF0",1730336021036,0.069279,72189.0,72188.0,0.06925739]
["bitfinex-derivatives","BTCF0:USTF0",1730336021237,0.08735274,72189.0,72186.0,0.06925739]
["bitfinex-derivatives","BTCF0:USTF0",1730336021432,0.069281,72187.0,72186.0,0.06925739]
["bitfinex-derivatives","BTCF0:USTF0",1730336021743,0.069281,72187.0,72186.0,0.10561415]
["bitfinex-derivatives","BTCF0:USTF0",1730336022432,0.069281,72187.0,72186.0,0.11661415]
["bitfinex-derivatives","BTCF0:USTF0",1730336023143,0.070281,72187.0,72186.0,0.12560971]
["bitfinex-derivatives","BTCF0:USTF0",1730336023744,0.070281,72187.0,72186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730336023745,0.14675572,72187.0,72186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730336023944,0.50755572,72187.0,72186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730336024140,0.55726071,72187.0,72186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730336025441,0.65203443,72187.0,72186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730336029647,0.60232944,72187.0,72186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730336030850,0.52585472,72187.0,72186.0,0.12560977]
["bitfinex-derivatives","BTCF0:USTF0",1730336031153,0.52585472,72187.0,72186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730336031354,0.52585472,72187.0,72186.0,0.12560977]
["bitfinex-derivatives","BTCF0:USTF0",1730336031653,0.52585472,72187.0,72186.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730336032550,0.43850198,72187.0,72186.0,0.12560976]
["bitfinex-derivatives","BTCF0:USTF0",1730336032859,0.2752,72187.0,72186.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1730336033062,0.102,72187.0,72186.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1730336034564,0.097,72187.0,72186.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1730336035745,0.36824785,72189.0,72188.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730336035948,0.3608,72189.0,72188.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730336036158,0.3608,72189.0,72188.0,0.06937767]
["bitfinex-derivatives","BTCF0:USTF0",1730336036759,0.3608,72189.0,72188.0,0.15673041]
["bitfinex-derivatives","BTCF0:USTF0",1730336037654,0.430079,72189.0,72188.0,0.16573041]
["bitfinex-derivatives","BTCF0:USTF0",1730336038161,0.430079,72189.0,72188.0,0.17273041]
["bitfinex-derivatives","BTCF0:USTF0",1730336039358,0.43749668,72189.0,72188.0,0.17273041]
["bitfinex-derivatives","BTCF0:USTF0",1730336039949,0.07669668,72189.0,72188.0,0.17273041]
["bitfinex-derivatives","BTCF0:USTF0",1730336041347,0.15662874,72193.0,72192.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730336041557,0.07680261,72193.0,72192.0,0.15662974]
["bitfinex-derivatives","BTCF0:USTF0",1730336041760,0.07680261,72193.0,72192.0,0.15672741]
["bitfinex-derivatives","BTCF0:USTF0",1730336042353,0.15326623,72193.0,72192.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336042551,0.15326623,72193.0,72192.0,0.00309767]
["bitfinex-derivatives","BTCF0:USTF0",1730336042863,0.15326623,72193.0,72192.0,0.07237467]
["bitfinex-derivatives","BTCF0:USTF0",1730336044262,0.15326623,72193.0,72192.0,0.07837467]
["bitfinex-derivatives","BTCF0:USTF0",1730336045354,0.24061897,72193.0,72192.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1730336046456,0.07680261,72193.0,72192.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1730336046956,0.00752661,72193.0,72192.0,0.07837467]
["bitfinex-derivatives","BTCF0:USTF0",1730336047158,0.3608,72198.0,72192.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1730336047361,0.069275,72196.0,72195.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730336048865,0.069275,72196.0,72195.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730336049055,0.069275,72196.0,72195.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730336051565,0.069275,72196.0,72195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730336051769,0.15662774,72196.0,72195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730336053463,0.15662774,72196.0,72193.0,0.06120905]
["bitfinex-derivatives","BTCF0:USTF0",1730336053464,0.21351277,72196.0,72193.0,0.06120905]
["bitfinex-derivatives","BTCF0:USTF0",1730336053669,0.069275,72194.0,72193.0,0.06120905]
["bitfinex-derivatives","BTCF0:USTF0",1730336053968,0.14573779,72194.0,72193.0,0.06120905]
["bitfinex-derivatives","BTCF0:USTF0",1730336054555,0.14573779,72194.0,72193.0,0.06320905]
["bitfinex-derivatives","BTCF0:USTF0",1730336054970,0.14573779,72194.0,72193.0,0.06820905]
["bitfinex-derivatives","BTCF0:USTF0",1730336055565,0.14573779,72194.0,72193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730336060563,0.20093779,72194.0,72193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730336061675,0.0552,72194.0,72187.0,0.12810107]
["bitfinex-derivatives","BTCF0:USTF0",1730336062071,0.124475,72194.0,72193.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336064079,0.126475,72194.0,72193.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336064488,0.125475,72194.0,72193.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336064676,0.125475,72194.0,72193.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730336064871,0.124475,72194.0,72193.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730336065184,0.124475,72194.0,72193.0,0.00609706]
["bitfinex-derivatives","BTCF0:USTF0",1730336068781,0.20094619,72194.0,72193.0,0.00609706]
["bitfinex-derivatives","BTCF0:USTF0",1730336070074,0.20094616,72194.0,72193.0,0.00609706]
["bitfinex-derivatives","BTCF0:USTF0",1730336070277,0.56174616,72194.0,72193.0,0.00609706]
["bitfinex-derivatives","BTCF0:USTF0",1730336070589,0.61144886,72194.0,72193.0,0.00609706]
["bitfinex-derivatives","BTCF0:USTF0",1730336071882,0.25064886,72194.0,72193.0,0.00609706]
["bitfinex-derivatives","BTCF0:USTF0",1730336072091,0.61144886,72194.0,72193.0,0.00609706]
["bitfinex-derivatives","BTCF0:USTF0",1730336075593,0.56174616,72194.0,72193.0,0.00609706]
["bitfinex-derivatives","BTCF0:USTF0",1730336076094,0.56174616,72194.0,72193.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336076291,0.61644876,72194.0,72193.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336076682,0.57762774,72194.0,72193.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336076879,0.57762774,72194.0,72193.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336077076,0.58362774,72194.0,72193.0,0.00109706]
["bitfinex-derivatives","BTCF0:USTF0",1730336077678,0.430075,72194.0,72193.0,0.0874498]
["bitfinex-derivatives","BTCF0:USTF0",1730336077997,0.00756075,72198.0,72194.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730336078288,0.3608,72200.0,72197.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336078482,0.069271,72198.0,72197.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336078681,0.069271,72198.0,72197.0,0.17495735]
["bitfinex-derivatives","BTCF0:USTF0",1730336078990,0.069271,72198.0,72197.0,0.10568535]
["bitfinex-derivatives","BTCF0:USTF0",1730336079291,0.079271,72198.0,72197.0,0.10568535]
["bitfinex-derivatives","BTCF0:USTF0",1730336080688,0.126971,72198.0,72197.0,0.10568535]
["bitfinex-derivatives","BTCF0:USTF0",1730336080891,0.126971,72198.0,72197.0,0.10668535]
["bitfinex-derivatives","BTCF0:USTF0",1730336081185,0.126971,72198.0,72197.0,0.10768535]
["bitfinex-derivatives","BTCF0:USTF0",1730336082394,0.126971,72198.0,72197.0,0.17690889]
["bitfinex-derivatives","BTCF0:USTF0",1730336082889,0.126971,72198.0,72197.0,0.10768535]
["bitfinex-derivatives","BTCF0:USTF0",1730336083091,0.126971,72198.0,72197.0,0.1769104]
["bitfinex-derivatives","BTCF0:USTF0",1730336083679,0.126971,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336085188,0.21432374,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336085686,0.15662374,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336086000,0.069271,72198.0,72197.0,0.07136906]
["bitfinex-derivatives","BTCF0:USTF0",1730336087291,0.069271,72198.0,72197.0,0.07036906]
["bitfinex-derivatives","BTCF0:USTF0",1730336087595,0.15662374,72198.0,72197.0,0.07136906]
["bitfinex-derivatives","BTCF0:USTF0",1730336088293,0.15662374,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336090787,0.23308919,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336097403,0.23308619,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336098705,0.15662374,72198.0,72197.0,0.10768984]
["bitfinex-derivatives","BTCF0:USTF0",1730336099206,0.15662374,72198.0,72197.0,0.17692658]
["bitfinex-derivatives","BTCF0:USTF0",1730336099404,0.15662374,72198.0,72197.0,0.10769328]
["bitfinex-derivatives","BTCF0:USTF0",1730336100201,0.15662374,72198.0,72197.0,0.10769047]
["bitfinex-derivatives","BTCF0:USTF0",1730336100608,0.069271,72198.0,72197.0,0.10769047]
["bitfinex-derivatives","BTCF0:USTF0",1730336100814,0.15662374,72198.0,72197.0,0.10769047]
["bitfinex-derivatives","BTCF0:USTF0",1730336107218,0.15662374,72198.0,72197.0,0.19075183]
["bitfinex-derivatives","BTCF0:USTF0",1730336108423,0.069271,72198.0,72197.0,0.19075183]
["bitfinex-derivatives","BTCF0:USTF0",1730336108722,0.15662374,72198.0,72197.0,0.19075179]
["bitfinex-derivatives","BTCF0:USTF0",1730336109223,0.15662374,72198.0,72197.0,0.10769043]
["bitfinex-derivatives","BTCF0:USTF0",1730336113434,0.15662374,72198.0,72197.0,0.19085708]
["bitfinex-derivatives","BTCF0:USTF0",1730336113737,0.23308659,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336114031,0.28278387,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336115620,0.19543113,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336115831,0.23308659,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336116030,0.28278387,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336118328,0.19543113,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336118524,0.23308659,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336118728,0.28278387,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336121834,0.15662374,72198.0,72197.0,0.19085728]
["bitfinex-derivatives","BTCF0:USTF0",1730336124135,0.12195745,72198.0,72197.0,0.10769059]
["bitfinex-derivatives","BTCF0:USTF0",1730336124933,0.12195745,72198.0,72197.0,0.19088264]
["bitfinex-derivatives","BTCF0:USTF0",1730336125135,0.12195745,72198.0,72197.0,0.10769059]
["bitfinex-derivatives","BTCF0:USTF0",1730336127038,0.03460471,72198.0,72197.0,0.10769059]
["bitfinex-derivatives","BTCF0:USTF0",1730336128743,0.03460471,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336128744,0.06853633,72198.0,72197.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1730336128942,0.06853633,72198.0,72196.0,0.04420622]
["bitfinex-derivatives","BTCF0:USTF0",1730336128943,0.069272,72197.0,72196.0,0.04420622]
["bitfinex-derivatives","BTCF0:USTF0",1730336129144,0.14573461,72197.0,72196.0,0.04420622]
["bitfinex-derivatives","BTCF0:USTF0",1730336129444,0.14573461,72197.0,72196.0,0.04430298]
["bitfinex-derivatives","BTCF0:USTF0",1730336130041,0.14573461,72197.0,72196.0,0.04530298]
["bitfinex-derivatives","BTCF0:USTF0",1730336130446,0.14673461,72197.0,72196.0,0.04630298]
["bitfinex-derivatives","BTCF0:USTF0",1730336131842,0.23408735,72197.0,72196.0,0.04630298]
["bitfinex-derivatives","BTCF0:USTF0",1730336132241,0.28378447,72197.0,72196.0,0.04630298]
["bitfinex-derivatives","BTCF0:USTF0",1730336132940,0.28378447,72197.0,72196.0,0.00209676]
["bitfinex-derivatives","BTCF0:USTF0",1730336134247,0.28378447,72197.0,72196.0,0.07136976]
["bitfinex-derivatives","BTCF0:USTF0",1730336134449,0.19643173,72197.0,72196.0,0.07136976]
["bitfinex-derivatives","BTCF0:USTF0",1730336134645,0.14673461,72197.0,72196.0,0.07136976]
["bitfinex-derivatives","BTCF0:USTF0",1730336135443,0.07746261,72197.0,72196.0,0.07136976]
["bitfinex-derivatives","BTCF0:USTF0",1730336135651,0.07746261,72197.0,72196.0,0.1587225]
["bitfinex-derivatives","BTCF0:USTF0",1730336135863,0.02817578,72200.0,72196.0,0.38764137]
["bitfinex-derivatives","BTCF0:USTF0",1730336136146,0.02817578,72200.0,72199.0,0.1567195]
["bitfinex-derivatives","BTCF0:USTF0",1730336136342,0.069266,72204.0,72202.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730336136539,0.069266,72204.0,72203.0,0.39070748]
["bitfinex-derivatives","BTCF0:USTF0",1730336136744,0.069266,72204.0,72203.0,0.39080424]
["bitfinex-derivatives","BTCF0:USTF0",1730336137853,0.070266,72204.0,72203.0,0.39179935]
["bitfinex-derivatives","BTCF0:USTF0",1730336139251,0.070266,72204.0,72203.0,0.39279935]
["bitfinex-derivatives","BTCF0:USTF0",1730336139451,0.070266,72204.0,72203.0,0.26429326]
["bitfinex-derivatives","BTCF0:USTF0",1730336142554,0.15761874,72204.0,72203.0,0.34731636]
["bitfinex-derivatives","BTCF0:USTF0",1730336142855,0.15761874,72204.0,72203.0,0.26429326]
["bitfinex-derivatives","BTCF0:USTF0",1730336143342,0.15761874,72204.0,72203.0,0.25996362]
["bitfinex-derivatives","BTCF0:USTF0",1730336143543,0.15761874,72204.0,72203.0,0.10767452]
["bitfinex-derivatives","BTCF0:USTF0",1730336143951,0.15761874,72204.0,72199.0,0.00629859]
["bitfinex-derivatives","BTCF0:USTF0",1730336143952,0.14672047,72204.0,72199.0,0.00629859]
["bitfinex-derivatives","BTCF0:USTF0",1730336144151,0.08735274,72200.0,72199.0,0.07556859]
["bitfinex-derivatives","BTCF0:USTF0",1730336144347,0.16380721,72200.0,72199.0,0.07556859]
["bitfinex-derivatives","BTCF0:USTF0",1730336144651,0.069272,72197.0,72195.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730336144954,0.23307921,72197.0,72196.0,0.06936976]
["bitfinex-derivatives","BTCF0:USTF0",1730336145154,0.28277104,72197.0,72196.0,0.06936976]
["bitfinex-derivatives","BTCF0:USTF0",1730336145654,0.28277104,72197.0,72196.0,0.06946593]
["bitfinex-derivatives","BTCF0:USTF0",1730336146663,0.28377104,72197.0,72196.0,0.07046593]
["bitfinex-derivatives","BTCF0:USTF0",1730336147151,0.28577104,72197.0,72196.0,0.07146593]
["bitfinex-derivatives","BTCF0:USTF0",1730336147345,0.25184303,72197.0,72196.0,0.07146593]
["bitfinex-derivatives","BTCF0:USTF0",1730336147551,0.23608291,72197.0,72196.0,0.07146593]
["bitfinex-derivatives","BTCF0:USTF0",1730336147847,0.198422,72197.0,72196.0,0.15881867]
["bitfinex-derivatives","BTCF0:USTF0",1730336148156,0.14873017,72197.0,72196.0,0.15881867]
["bitfinex-derivatives","BTCF0:USTF0",1730336150951,0.072272,72197.0,72196.0,0.39291256]
["bitfinex-derivatives","BTCF0:USTF0",1730336151754,0.15962474,72197.0,72196.0,0.10777522]
["bitfinex-derivatives","BTCF0:USTF0",1730336151960,0.16710161,72197.0,72196.0,0.10777522]
["bitfinex-derivatives","BTCF0:USTF0",1730336152453,0.16710161,72197.0,72194.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1730336152454,0.18518235,72197.0,72194.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1730336152649,0.069284,72184.0,72183.0,0.08303024]
["bitfinex-derivatives","BTCF0:USTF0",1730336152846,0.069284,72184.0,72182.0,0.39858013]
["bitfinex-derivatives","BTCF0:USTF0",1730336152847,0.069285,72183.0,72182.0,0.39858013]
["bitfinex-derivatives","BTCF0:USTF0",1730336153045,0.483485,72183.0,72182.0,0.39778013]
["bitfinex-derivatives","BTCF0:USTF0",1730336153246,0.483485,72183.0,72182.0,0.39787542]
["bitfinex-derivatives","BTCF0:USTF0",1730336154252,0.483485,72183.0,72182.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1730336154451,0.483485,72183.0,72182.0,0.00417311]
["bitfinex-derivatives","BTCF0:USTF0",1730336155166,0.484485,72183.0,72182.0,0.00417311]
["bitfinex-derivatives","BTCF0:USTF0",1730336155364,0.900085,72183.0,72182.0,0.00417311]
["bitfinex-derivatives","BTCF0:USTF0",1730336155555,0.994085,72183.0,72182.0,0.00417311]
["bitfinex-derivatives","BTCF0:USTF0",1730336155754,1.102385,72183.0,72182.0,0.00417311]
["bitfinex-derivatives","BTCF0:USTF0",1730336156157,1.102385,72183.0,72182.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1730336156754,1.103385,72183.0,72182.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1730336156964,1.103385,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336157162,1.11276995,72183.0,72182.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1730336158266,1.11376995,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336158569,0.49886995,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336161461,0.49586995,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336161970,0.49286995,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336163171,0.43946995,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336168282,0.43946995,72183.0,72182.0,0.15673403]
["bitfinex-derivatives","BTCF0:USTF0",1730336168484,0.43946995,72183.0,72182.0,0.06938129]
["bitfinex-derivatives","BTCF0:USTF0",1730336169375,0.43946995,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336169979,0.404799,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336171073,0.404799,72183.0,72182.0,0.06938129]
["bitfinex-derivatives","BTCF0:USTF0",1730336172583,0.3608,72183.0,72182.0,0.15673403]
["bitfinex-derivatives","BTCF0:USTF0",1730336172979,0.069282,72186.0,72184.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730336173185,0.069282,72186.0,72185.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730336173378,0.069282,72186.0,72185.0,0.05789529]
["bitfinex-derivatives","BTCF0:USTF0",1730336173585,0.069282,72186.0,72185.0,0.12717829]
["bitfinex-derivatives","BTCF0:USTF0",1730336174680,0.069282,72186.0,72185.0,0.05789529]
["bitfinex-derivatives","BTCF0:USTF0",1730336175580,0.14575132,72186.0,72185.0,0.05789529]
["bitfinex-derivatives","BTCF0:USTF0",1730336176878,0.14575132,72186.0,72185.0,0.12717829]
["bitfinex-derivatives","BTCF0:USTF0",1730336182686,0.069282,72186.0,72185.0,0.23278191]
["bitfinex-derivatives","BTCF0:USTF0",1730336186383,0.069282,72186.0,72185.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1730336186793,0.069282,72186.0,72185.0,0.24634804]
["bitfinex-derivatives","BTCF0:USTF0",1730336187292,0.069282,72186.0,72185.0,0.16349865]
["bitfinex-derivatives","BTCF0:USTF0",1730336188495,0.069282,72186.0,72185.0,0.18879595]
["bitfinex-derivatives","BTCF0:USTF0",1730336190595,0.14575475,72186.0,72185.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336193505,0.14575475,72186.0,72185.0,0.06937829]
["bitfinex-derivatives","BTCF0:USTF0",1730336195402,0.19545678,72186.0,72185.0,0.06937829]
["bitfinex-derivatives","BTCF0:USTF0",1730336195607,0.14575475,72186.0,72185.0,0.06937829]
["bitfinex-derivatives","BTCF0:USTF0",1730336196305,0.19545678,72186.0,72185.0,0.06937829]
["bitfinex-derivatives","BTCF0:USTF0",1730336196495,0.11898403,72186.0,72185.0,0.06937829]
["bitfinex-derivatives","BTCF0:USTF0",1730336196694,0.19545418,72186.0,72185.0,0.06937829]
["bitfinex-derivatives","BTCF0:USTF0",1730336197498,0.14575215,72186.0,72185.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336197698,0.03881531,72186.0,72185.0,0.38472509]
["bitfinex-derivatives","BTCF0:USTF0",1730336198102,0.10809731,72186.0,72185.0,0.38472509]
["bitfinex-derivatives","BTCF0:USTF0",1730336198509,0.16319731,72186.0,72185.0,0.38472509]
["bitfinex-derivatives","BTCF0:USTF0",1730336198807,0.16319731,72186.0,72185.0,0.23423639]
["bitfinex-derivatives","BTCF0:USTF0",1730336199014,0.57879731,72186.0,72185.0,0.23423639]
["bitfinex-derivatives","BTCF0:USTF0",1730336199308,0.16319731,72186.0,72185.0,0.14503639]
["bitfinex-derivatives","BTCF0:USTF0",1730336200409,0.16319731,72186.0,72185.0,0.10560358]
["bitfinex-derivatives","BTCF0:USTF0",1730336201309,0.16319731,72186.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336201515,0.16319731,72186.0,72183.0,0.10561529]
["bitfinex-derivatives","BTCF0:USTF0",1730336201516,0.069284,72184.0,72183.0,0.10561529]
["bitfinex-derivatives","BTCF0:USTF0",1730336201715,0.51743674,72184.0,72183.0,0.10561529]
["bitfinex-derivatives","BTCF0:USTF0",1730336205715,0.57433927,72184.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336206016,0.55627153,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336207414,0.50656385,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336211327,0.92216385,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336211720,0.92217142,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336212927,0.845685,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336214123,0.430085,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336215025,0.790885,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336217132,0.7562081,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336217636,0.84356084,72183.0,72182.0,0.10571793]
["bitfinex-derivatives","BTCF0:USTF0",1730336218922,0.84356084,72183.0,72182.0,0.06926972]
["bitfinex-derivatives","BTCF0:USTF0",1730336219623,0.84356084,72183.0,72182.0,0.17488856]
["bitfinex-derivatives","BTCF0:USTF0",1730336220228,0.84356084,72183.0,72182.0,0.06926972]
["bitfinex-derivatives","BTCF0:USTF0",1730336220532,0.84356084,72183.0,72182.0,0.17488883]
["bitfinex-derivatives","BTCF0:USTF0",1730336220829,0.84356084,72183.0,72182.0,0.17488836]
["bitfinex-derivatives","BTCF0:USTF0",1730336221335,0.84356084,72183.0,72182.0,0.10571393]
["bitfinex-derivatives","BTCF0:USTF0",1730336222533,0.7562081,72183.0,72182.0,0.10571393]
["bitfinex-derivatives","BTCF0:USTF0",1730336222736,0.84356084,72183.0,72182.0,0.10571393]
["bitfinex-derivatives","BTCF0:USTF0",1730336222932,0.84356084,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336223929,0.92004073,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336225636,0.92004106,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336226432,0.55924106,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336226729,0.60895027,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336227842,0.48276084,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336238843,0.48276084,72183.0,72182.0,0.05552598]
["bitfinex-derivatives","BTCF0:USTF0",1730336239253,0.48276084,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336239450,0.48276084,72183.0,72182.0,0.05552598]
["bitfinex-derivatives","BTCF0:USTF0",1730336239754,0.48276084,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336240247,0.3954081,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336240448,0.48276084,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336241557,0.48276084,72183.0,72182.0,0.1749067]
["bitfinex-derivatives","BTCF0:USTF0",1730336242442,0.48276084,72183.0,72182.0,0.10571135]
["bitfinex-derivatives","BTCF0:USTF0",1730336242852,0.60894733,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336249751,0.60894719,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336250960,0.48276084,72183.0,72182.0,0.10571046]
["bitfinex-derivatives","BTCF0:USTF0",1730336254658,0.48276084,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336254859,0.48276084,72183.0,72182.0,0.10571046]
["bitfinex-derivatives","BTCF0:USTF0",1730336256256,0.48276084,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336256652,0.48276084,72183.0,72182.0,0.06938639]
["bitfinex-derivatives","BTCF0:USTF0",1730336256857,0.48276084,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336257855,0.48276084,72183.0,72182.0,0.10571463]
["bitfinex-derivatives","BTCF0:USTF0",1730336258766,0.48276084,72183.0,72182.0,0.232881]
["bitfinex-derivatives","BTCF0:USTF0",1730336260566,0.48276084,72183.0,72182.0,0.10571463]
["bitfinex-derivatives","BTCF0:USTF0",1730336260763,0.48276084,72183.0,72182.0,0.23297047]
["bitfinex-derivatives","BTCF0:USTF0",1730336260966,0.48276084,72183.0,72182.0,0.10571463]
["bitfinex-derivatives","BTCF0:USTF0",1730336262169,0.44808549,72183.0,72182.0,0.10571463]
["bitfinex-derivatives","BTCF0:USTF0",1730336262473,0.44808549,72183.0,72182.0,0.23305006]
["bitfinex-derivatives","BTCF0:USTF0",1730336262675,0.44808549,72183.0,72182.0,0.23299784]
["bitfinex-derivatives","BTCF0:USTF0",1730336262872,0.51737049,72183.0,72182.0,0.23299784]
["bitfinex-derivatives","BTCF0:USTF0",1730336263669,0.51737049,72183.0,72182.0,0.10571463]
["bitfinex-derivatives","BTCF0:USTF0",1730336264566,0.430085,72183.0,72182.0,0.10571463]
["bitfinex-derivatives","BTCF0:USTF0",1730336264762,0.51743774,72183.0,72182.0,0.18886991]
["bitfinex-derivatives","BTCF0:USTF0",1730336264962,0.59391725,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336270176,0.50656451,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336270376,0.59391725,72183.0,72182.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336273184,0.51743774,72183.0,72182.0,0.10571038]
["bitfinex-derivatives","BTCF0:USTF0",1730336274368,0.51743774,72183.0,72182.0,0.23252313]
["bitfinex-derivatives","BTCF0:USTF0",1730336275776,0.08735274,72183.0,72182.0,0.23252313]
["bitfinex-derivatives","BTCF0:USTF0",1730336275976,0.00921364,72187.0,72182.0,0.89211461]
["bitfinex-derivatives","BTCF0:USTF0",1730336276276,0.069272,72197.0,72188.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730336276480,0.069272,72197.0,72196.0,0.08735274]
["bitfinex-derivatives","BTCF0:USTF0",1730336276683,0.069272,72197.0,72196.0,0.27615276]
["bitfinex-derivatives","BTCF0:USTF0",1730336276872,0.069272,72197.0,72196.0,0.45742576]
["bitfinex-derivatives","BTCF0:USTF0",1730336277184,0.069272,72197.0,72196.0,0.37433584]
["bitfinex-derivatives","BTCF0:USTF0",1730336277384,0.069272,72197.0,72196.0,0.2869831]
["bitfinex-derivatives","BTCF0:USTF0",1730336278183,0.069272,72197.0,72196.0,0.37433584]
["bitfinex-derivatives","BTCF0:USTF0",1730336279288,0.00926449,72197.0,72196.0,0.45742576]
["bitfinex-derivatives","BTCF0:USTF0",1730336279482,0.06927,72199.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730336279785,0.06927,72199.0,72198.0,0.29999153]
["bitfinex-derivatives","BTCF0:USTF0",1730336279983,0.06927,72199.0,72198.0,0.06936601]
["bitfinex-derivatives","BTCF0:USTF0",1730336280489,0.10319919,72199.0,72198.0,0.06936601]
["bitfinex-derivatives","BTCF0:USTF0",1730336280684,0.10319919,72199.0,72198.0,0.0392103]
["bitfinex-derivatives","BTCF0:USTF0",1730336280685,0.14572712,72199.0,72198.0,0.0392103]
["bitfinex-derivatives","BTCF0:USTF0",1730336281387,0.14572712,72199.0,72198.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336282085,0.19542068,72199.0,72198.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336283183,0.19542197,72199.0,72198.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336283389,0.11896356,72199.0,72198.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336283990,0.19542197,72199.0,72198.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336284595,0.11896356,72199.0,72198.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336284893,0.15289332,72199.0,72198.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336285392,0.19542197,72199.0,72198.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336288397,0.06927,72199.0,72198.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336289894,0.06927,72199.0,72198.0,0.08744775]
["bitfinex-derivatives","BTCF0:USTF0",1730336290202,0.01144307,72201.0,72200.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730336290497,0.00207822,72201.0,72200.0,0.19820428]
["bitfinex-derivatives","BTCF0:USTF0",1730336290696,0.00207822,72201.0,72200.0,0.15671675]
["bitfinex-derivatives","BTCF0:USTF0",1730336292299,0.00207822,72201.0,72200.0,0.06936401]
["bitfinex-derivatives","BTCF0:USTF0",1730336292494,0.00207822,72201.0,72200.0,0.15671675]
["bitfinex-derivatives","BTCF0:USTF0",1730336293599,0.00207822,72201.0,72200.0,0.19813097]
["bitfinex-derivatives","BTCF0:USTF0",1730336294300,0.00207822,72201.0,72200.0,0.15671675]
["bitfinex-derivatives","BTCF0:USTF0",1730336294799,0.00207822,72201.0,72200.0,0.19813097]
["bitfinex-derivatives","BTCF0:USTF0",1730336295194,0.00207822,72201.0,72200.0,0.15671675]
["bitfinex-derivatives","BTCF0:USTF0",1730336295391,0.07645143,72201.0,72200.0,0.08744775]
["bitfinex-derivatives","BTCF0:USTF0",1730336295586,0.07645143,72201.0,72200.0,0.15671675]
["bitfinex-derivatives","BTCF0:USTF0",1730336295989,0.07645143,72201.0,72200.0,0.24406949]
["bitfinex-derivatives","BTCF0:USTF0",1730336296496,0.07645143,72201.0,72200.0,0.15671675]
["bitfinex-derivatives","BTCF0:USTF0",1730336297199,0.07645143,72201.0,72200.0,0.25027675]
["bitfinex-derivatives","BTCF0:USTF0",1730336297601,0.07645143,72201.0,72200.0,0.33762949]
["bitfinex-derivatives","BTCF0:USTF0",1730336298200,0.07645143,72201.0,72200.0,0.25027675]
["bitfinex-derivatives","BTCF0:USTF0",1730336301204,0.07645143,72201.0,72200.0,0.33762949]
["bitfinex-derivatives","BTCF0:USTF0",1730336301406,0.07645143,72201.0,72200.0,0.25027675]
["bitfinex-derivatives","BTCF0:USTF0",1730336302296,0.07645143,72201.0,72200.0,0.75314949]
["bitfinex-derivatives","BTCF0:USTF0",1730336303502,0.069263,72207.0,72206.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730336303801,0.069263,72207.0,72206.0,0.15671075]
["bitfinex-derivatives","BTCF0:USTF0",1730336306209,0.07877758,72207.0,72206.0,0.15671075]
["bitfinex-derivatives","BTCF0:USTF0",1730336316032,0.08060256,72207.0,72206.0,0.15671075]
["bitfinex-derivatives","BTCF0:USTF0",1730336318524,0.15705214,72207.0,72206.0,0.11784857]
["bitfinex-derivatives","BTCF0:USTF0",1730336323929,0.14753756,72207.0,72206.0,0.11784857]
["bitfinex-derivatives","BTCF0:USTF0",1730336325633,0.07108798,72207.0,72206.0,0.11784857]
["bitfinex-derivatives","BTCF0:USTF0",1730336333655,0.14753504,72207.0,72206.0,0.18088775]
["bitfinex-derivatives","BTCF0:USTF0",1730336333941,0.14753504,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336334136,0.14753517,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336337742,0.19722218,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336338041,0.14753517,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336339047,0.14753504,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336340037,0.19722205,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336340643,0.07108798,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336347447,0.00182498,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336348042,0.00182498,72207.0,72206.0,0.30546745]
["bitfinex-derivatives","BTCF0:USTF0",1730336348252,0.00182498,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336349256,0.00182498,72207.0,72206.0,0.30558359]
["bitfinex-derivatives","BTCF0:USTF0",1730336350758,0.00182498,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336355546,0.03574869,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336355755,0.07826976,72207.0,72206.0,0.25015075]
["bitfinex-derivatives","BTCF0:USTF0",1730336357063,0.14753176,72207.0,72206.0,0.15671075]
["bitfinex-derivatives","BTCF0:USTF0",1730336357260,0.14753176,72207.0,72206.0,0.08744775]
["bitfinex-derivatives","BTCF0:USTF0",1730336358969,0.14753176,72207.0,72205.0,0.02827138]
["bitfinex-derivatives","BTCF0:USTF0",1730336359267,0.19539332,72206.0,72205.0,0.02827138]
["bitfinex-derivatives","BTCF0:USTF0",1730336359568,0.14570778,72206.0,72205.0,0.02827138]
["bitfinex-derivatives","BTCF0:USTF0",1730336360577,0.19539332,72206.0,72205.0,0.09753538]
["bitfinex-derivatives","BTCF0:USTF0",1730336360866,0.19539332,72206.0,72205.0,0.18488812]
["bitfinex-derivatives","BTCF0:USTF0",1730336362257,0.19539332,72206.0,72205.0,0.15661674]
["bitfinex-derivatives","BTCF0:USTF0",1730336362460,0.19539332,72206.0,72205.0,0.24993674]
["bitfinex-derivatives","BTCF0:USTF0",1730336362666,0.069263,72206.0,72205.0,0.35550653]
["bitfinex-derivatives","BTCF0:USTF0",1730336370568,0.19539502,72206.0,72205.0,0.15661674]
["bitfinex-derivatives","BTCF0:USTF0",1730336370773,0.19539502,72206.0,72205.0,0.16670334]
["bitfinex-derivatives","BTCF0:USTF0",1730336371663,0.14570881,72206.0,72205.0,0.16670334]
["bitfinex-derivatives","BTCF0:USTF0",1730336371864,0.07644581,72206.0,72205.0,0.24993674]
["bitfinex-derivatives","BTCF0:USTF0",1730336374266,0.07644581,72206.0,72205.0,0.162584]
["bitfinex-derivatives","BTCF0:USTF0",1730336374468,0.07644581,72206.0,72205.0,0.24993674]
["bitfinex-derivatives","BTCF0:USTF0",1730336377778,0.00182498,72207.0,72206.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730336378171,0.00182498,72207.0,72206.0,0.06935773]
["bitfinex-derivatives","BTCF0:USTF0",1730336379168,0.00182498,72207.0,72206.0,0.43015773]
["bitfinex-derivatives","BTCF0:USTF0",1730336385688,0.07826555,72207.0,72206.0,0.43015773]
["bitfinex-derivatives","BTCF0:USTF0",1730336386589,0.07826555,72207.0,72206.0,0.52335773]
["bitfinex-derivatives","BTCF0:USTF0",1730336387495,0.07826555,72207.0,72206.0,0.39230493]
["bitfinex-derivatives","BTCF0:USTF0",1730336387682,0.07826554,72207.0,72206.0,0.39230493]
["bitfinex-derivatives","BTCF0:USTF0",1730336388285,0.07826554,72207.0,72206.0,0.46156793]
["bitfinex-derivatives","BTCF0:USTF0",1730336392895,0.00182498,72207.0,72206.0,0.46156793]
["bitfinex-derivatives","BTCF0:USTF0",1730336396892,0.00182498,72207.0,72206.0,0.36836793]
["bitfinex-derivatives","BTCF0:USTF0",1730336397191,0.00182498,72207.0,72206.0,0.46156793]
["bitfinex-derivatives","BTCF0:USTF0",1730336398096,0.00208299,72212.0,72211.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730336398301,0.00208299,72212.0,72211.0,0.24396348]
["bitfinex-derivatives","BTCF0:USTF0",1730336398499,0.00208299,72212.0,72211.0,0.24405793]
["bitfinex-derivatives","BTCF0:USTF0",1730336398700,0.00208299,72212.0,72211.0,1.57405793]
["bitfinex-derivatives","BTCF0:USTF0",1730336399299,0.00208299,72212.0,72211.0,0.24405793]
["bitfinex-derivatives","BTCF0:USTF0",1730336400899,0.07851813,72212.0,72211.0,0.09158181]
["bitfinex-derivatives","BTCF0:USTF0",1730336401500,0.07851813,72212.0,72211.0,0.06935245]
["bitfinex-derivatives","BTCF0:USTF0",1730336401706,0.07851813,72212.0,72211.0,0.15670519]
["bitfinex-derivatives","BTCF0:USTF0",1730336402498,0.07851813,72212.0,72211.0,0.24405793]
["bitfinex-derivatives","BTCF0:USTF0",1730336402700,0.04967927,72218.0,72216.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730336402901,0.04967927,72218.0,72216.0,0.24395948]
["bitfinex-derivatives","BTCF0:USTF0",1730336403300,0.00158921,72222.0,72216.0,0.24395948]
["bitfinex-derivatives","BTCF0:USTF0",1730336403709,0.00158921,72222.0,72216.0,0.33140667]
["bitfinex-derivatives","BTCF0:USTF0",1730336403905,0.00158921,72222.0,72216.0,0.24405393]
["bitfinex-derivatives","BTCF0:USTF0",1730336406004,0.00158921,72222.0,72216.0,0.65945393]
["bitfinex-derivatives","BTCF0:USTF0",1730336407710,0.04420608,72217.0,72216.0,0.65945393]
["bitfinex-derivatives","BTCF0:USTF0",1730336407904,0.00169759,72217.0,72216.0,0.76499088]
["bitfinex-derivatives","BTCF0:USTF0",1730336408101,0.00158921,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730336408305,0.00158921,72222.0,72221.0,0.51740174]
["bitfinex-derivatives","BTCF0:USTF0",1730336408502,0.00158921,72222.0,72221.0,0.51749619]
["bitfinex-derivatives","BTCF0:USTF0",1730336408707,0.00158921,72222.0,72221.0,0.57277677]
["bitfinex-derivatives","BTCF0:USTF0",1730336409511,0.00158921,72222.0,72221.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336409512,0.07083721,72222.0,72221.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336409706,0.15818995,72222.0,72221.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336410110,0.57358995,72222.0,72221.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336411308,0.16768078,72222.0,72221.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336411615,0.58308078,72222.0,72221.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336412720,0.08032804,72222.0,72221.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336421631,0.44112804,72222.0,72221.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336422931,0.49799363,72222.0,72216.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336423122,0.069252,72218.0,72217.0,0.08735274]
["bitfinex-derivatives","BTCF0:USTF0",1730336423427,0.14568664,72218.0,72217.0,0.08735274]
["bitfinex-derivatives","BTCF0:USTF0",1730336425230,0.14568709,72218.0,72217.0,0.08735274]
["bitfinex-derivatives","BTCF0:USTF0",1730336428422,0.07643509,72218.0,72217.0,0.15660574]
["bitfinex-derivatives","BTCF0:USTF0",1730336428841,0.03391941,72218.0,72217.0,1.48660574]
["bitfinex-derivatives","BTCF0:USTF0",1730336429136,0.37188004,72222.0,72221.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730336429435,0.48850178,72222.0,72221.0,0.06934317]
["bitfinex-derivatives","BTCF0:USTF0",1730336430934,0.36238921,72222.0,72221.0,0.08735274]
["bitfinex-derivatives","BTCF0:USTF0",1730336431236,0.36238921,72222.0,72219.0,0.04149801]
["bitfinex-derivatives","BTCF0:USTF0",1730336431435,0.08735274,72221.0,72219.0,0.04149801]
["bitfinex-derivatives","BTCF0:USTF0",1730336431727,0.06925,72220.0,72218.0,0.04149801]
["bitfinex-derivatives","BTCF0:USTF0",1730336432026,0.06925,72220.0,72217.0,0.08735274]
["bitfinex-derivatives","BTCF0:USTF0",1730336432027,0.06925,72220.0,72219.0,0.04159191]
["bitfinex-derivatives","BTCF0:USTF0",1730336432234,0.06925,72220.0,72219.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336437835,0.06925,72220.0,72219.0,0.10564553]
["bitfinex-derivatives","BTCF0:USTF0",1730336442651,0.009381,72225.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730336442945,0.07102324,72227.0,72225.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730336443251,0.15659174,72231.0,72226.0,0.17488953]
["bitfinex-derivatives","BTCF0:USTF0",1730336443544,0.15659174,72231.0,72230.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336445035,0.16575317,72231.0,72230.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336446051,0.2918478,72231.0,72230.0,5.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336447532,0.2918478,72231.0,72230.0,0.24399938]
["bitfinex-derivatives","BTCF0:USTF0",1730336447533,0.12609463,72231.0,72230.0,0.24399938]
["bitfinex-derivatives","BTCF0:USTF0",1730336447732,0.00181733,72232.0,72231.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730336448237,0.00181733,72232.0,72231.0,0.48465278]
["bitfinex-derivatives","BTCF0:USTF0",1730336450139,0.0017119,72237.0,72231.0,0.48465278]
["bitfinex-derivatives","BTCF0:USTF0",1730336450434,0.0017119,72237.0,72236.0,0.51748052]
["bitfinex-derivatives","BTCF0:USTF0",1730336450635,0.0017119,72237.0,72236.0,0.61044052]
["bitfinex-derivatives","BTCF0:USTF0",1730336452740,0.0442095,72237.0,72236.0,0.61044052]
["bitfinex-derivatives","BTCF0:USTF0",1730336452942,0.0017119,72237.0,72236.0,0.61044052]
["bitfinex-derivatives","BTCF0:USTF0",1730336461057,0.07811195,72237.0,72236.0,0.45803441]
["bitfinex-derivatives","BTCF0:USTF0",1730336461751,0.07811195,72237.0,72236.0,0.52726841]
["bitfinex-derivatives","BTCF0:USTF0",1730336462060,0.12776847,72237.0,72236.0,0.30558661]
["bitfinex-derivatives","BTCF0:USTF0",1730336462246,0.07811201,72237.0,72236.0,0.30558661]
["bitfinex-derivatives","BTCF0:USTF0",1730336464958,0.43891201,72237.0,72236.0,0.09305378]
["bitfinex-derivatives","BTCF0:USTF0",1730336465160,0.48857387,72237.0,72236.0,0.09305378]
["bitfinex-derivatives","BTCF0:USTF0",1730336465348,0.48857387,72237.0,72236.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336465940,0.48858487,72237.0,72236.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336468249,0.28501985,72237.0,72236.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336469553,0.28501985,72237.0,72236.0,0.0416141]
["bitfinex-derivatives","BTCF0:USTF0",1730336471561,0.28501985,72237.0,72236.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336472153,0.28501985,72237.0,72236.0,0.04152977]
["bitfinex-derivatives","BTCF0:USTF0",1730336472354,0.28501985,72237.0,72236.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336473948,0.44160559,72237.0,72236.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336474260,0.50410559,72237.0,72236.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336474855,0.50410559,72237.0,72236.0,0.04155784]
["bitfinex-derivatives","BTCF0:USTF0",1730336475063,0.41675285,72237.0,72236.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336476050,0.54283182,72237.0,72236.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336476558,0.54283182,72237.0,72236.0,0.08744652]
["bitfinex-derivatives","BTCF0:USTF0",1730336476559,0.18857897,72237.0,72236.0,0.08744652]
["bitfinex-derivatives","BTCF0:USTF0",1730336476760,0.13891366,72237.0,72236.0,0.08744652]
["bitfinex-derivatives","BTCF0:USTF0",1730336478662,0.13891366,72237.0,72236.0,0.07645221]
["bitfinex-derivatives","BTCF0:USTF0",1730336479869,0.20814666,72237.0,72236.0,0.07645221]
["bitfinex-derivatives","BTCF0:USTF0",1730336480057,0.069235,72236.0,72232.0,0.08735274]
["bitfinex-derivatives","BTCF0:USTF0",1730336480372,0.07641366,72235.0,72231.0,0.06933278]
["bitfinex-derivatives","BTCF0:USTF0",1730336480569,0.07641366,72234.0,72231.0,0.06933278]
["bitfinex-derivatives","BTCF0:USTF0",1730336480754,0.07641366,72233.0,72231.0,0.06933278]
["bitfinex-derivatives","BTCF0:USTF0",1730336480960,0.07641366,72232.0,72231.0,0.06933278]
["bitfinex-derivatives","BTCF0:USTF0",1730336481260,0.07641355,72232.0,72231.0,0.06933278]
["bitfinex-derivatives","BTCF0:USTF0",1730336482267,0.04966501,72236.0,72235.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730336482463,0.00236727,72242.0,72238.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730336482659,0.00236727,72242.0,72241.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730336482863,0.00236727,72242.0,72241.0,1.39923]
["bitfinex-derivatives","BTCF0:USTF0",1730336483067,0.00236727,72242.0,72241.0,0.06932351]
["bitfinex-derivatives","BTCF0:USTF0",1730336485681,0.00236727,72242.0,72241.0,0.08085073]
["bitfinex-derivatives","BTCF0:USTF0",1730336485966,0.00202479,72247.0,72246.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730336486164,0.00202479,72247.0,72246.0,0.15657774]
["bitfinex-derivatives","BTCF0:USTF0",1730336486370,0.00202479,72247.0,72246.0,0.57191125]
["bitfinex-derivatives","BTCF0:USTF0",1730336486560,0.00202479,72247.0,72246.0,2.30835073]
["bitfinex-derivatives","BTCF0:USTF0",1730336486763,0.00202479,72247.0,72246.0,0.36089351]
["bitfinex-derivatives","BTCF0:USTF0",1730336486970,0.13501701,72247.0,72246.0,0.13444344]
["bitfinex-derivatives","BTCF0:USTF0",1730336487169,0.00202479,72247.0,72246.0,0.13444344]
["bitfinex-derivatives","BTCF0:USTF0",1730336487476,0.00202479,72247.0,72246.0,0.09297351]
["bitfinex-derivatives","BTCF0:USTF0",1730336488065,0.00202479,72247.0,72246.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336488261,0.00202479,72247.0,72246.0,0.09297351]
["bitfinex-derivatives","BTCF0:USTF0",1730336488775,0.07124879,72247.0,72246.0,0.09297351]
["bitfinex-derivatives","BTCF0:USTF0",1730336490277,0.1848929,72247.0,72242.0,0.0735639]
["bitfinex-derivatives","BTCF0:USTF0",1730336490467,0.069227,72244.0,72243.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730336490664,0.19527997,72244.0,72243.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730336490859,0.069229,72242.0,72240.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730336491170,0.12605297,72241.0,72240.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730336491667,0.19528297,72241.0,72240.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730336492258,0.12605297,72241.0,72240.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730336493066,0.12605297,72241.0,72240.0,0.162111]
["bitfinex-derivatives","BTCF0:USTF0",1730336493269,0.12605297,72241.0,72240.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730336493671,0.19528297,72241.0,72240.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730336494577,0.12605297,72241.0,72240.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730336495370,0.12605852,72241.0,72240.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730336496477,0.12605852,72241.0,72240.0,0.06222652]
["bitfinex-derivatives","BTCF0:USTF0",1730336498163,0.069227,72244.0,72240.0,0.06222652]
["bitfinex-derivatives","BTCF0:USTF0",1730336498367,0.069227,72244.0,72242.0,0.13299222]
["bitfinex-derivatives","BTCF0:USTF0",1730336498565,0.069227,72244.0,72243.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336503066,0.08106134,72244.0,72243.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336508881,0.00202479,72247.0,72243.0,0.00109271]
["bitfinex-derivatives","BTCF0:USTF0",1730336509075,0.00178942,72262.0,72256.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730336509273,0.00178942,72262.0,72261.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1730336509472,0.00178942,72262.0,72261.0,1.84739915]
["bitfinex-derivatives","BTCF0:USTF0",1730336510372,0.00178942,72262.0,72261.0,2.26255915]
["bitfinex-derivatives","BTCF0:USTF0",1730336510685,0.00171469,72282.0,72266.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730336510876,0.00171469,72282.0,72266.0,0.24379888]
["bitfinex-derivatives","BTCF0:USTF0",1730336511075,0.00262993,72267.0,72266.0,0.65901159]
["bitfinex-derivatives","BTCF0:USTF0",1730336511277,0.00262993,72267.0,72266.0,0.70040243]
["bitfinex-derivatives","BTCF0:USTF0",1730336512280,0.00462993,72267.0,72266.0,0.65901159]
["bitfinex-derivatives","BTCF0:USTF0",1730336512485,0.00462993,72267.0,72266.0,0.61736341]
["bitfinex-derivatives","BTCF0:USTF0",1730336513075,0.13062821,72267.0,72266.0,0.54815741]
["bitfinex-derivatives","BTCF0:USTF0",1730336513274,0.13062821,72267.0,72266.0,0.61736341]
["bitfinex-derivatives","BTCF0:USTF0",1730336514272,0.08099469,72267.0,72266.0,0.61736341]
["bitfinex-derivatives","BTCF0:USTF0",1730336514888,0.08099469,72267.0,72266.0,1.12431311]
["bitfinex-derivatives","BTCF0:USTF0",1730336515988,0.08099469,72267.0,72266.0,1.48511311]
["bitfinex-derivatives","BTCF0:USTF0",1730336516193,0.08099469,72267.0,72266.0,1.18511311]
["bitfinex-derivatives","BTCF0:USTF0",1730336516375,0.0064,72274.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730336516575,0.3608,72294.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730336516576,0.05283352,72286.0,72276.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730336516779,0.04963352,72285.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730336516980,0.04963352,72292.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730336517283,0.00276377,72287.0,72286.0,1.39928134]
["bitfinex-derivatives","BTCF0:USTF0",1730336517681,0.00276377,72287.0,72286.0,1.53222604]
["bitfinex-derivatives","BTCF0:USTF0",1730336519084,0.00276377,72287.0,72286.0,0.13304004]
["bitfinex-derivatives","BTCF0:USTF0",1730336519492,0.00376377,72287.0,72286.0,0.13304004]
["bitfinex-derivatives","BTCF0:USTF0",1730336519885,0.00376377,72287.0,72286.0,0.20222604]
["bitfinex-derivatives","BTCF0:USTF0",1730336520095,0.00376377,72287.0,72286.0,1.38222604]
["bitfinex-derivatives","BTCF0:USTF0",1730336520386,0.00376377,72287.0,72286.0,1.39357639]
["bitfinex-derivatives","BTCF0:USTF0",1730336520591,0.00376377,72287.0,72286.0,0.21357639]
["bitfinex-derivatives","BTCF0:USTF0",1730336521190,0.00376377,72287.0,72286.0,1.39357639]
["bitfinex-derivatives","BTCF0:USTF0",1730336522391,0.00864294,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730336522592,0.00224294,72293.0,72292.0,0.6958704]
["bitfinex-derivatives","BTCF0:USTF0",1730336522788,0.00265149,72293.0,72292.0,0.6959683]
["bitfinex-derivatives","BTCF0:USTF0",1730336523591,0.00177979,72298.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730336523794,0.00177979,72298.0,72297.0,0.4278254]
["bitfinex-derivatives","BTCF0:USTF0",1730336523987,0.00217819,72298.0,72297.0,0.4279258]
["bitfinex-derivatives","BTCF0:USTF0",1730336525395,0.0064,72305.0,72297.0,0.7737098]
["bitfinex-derivatives","BTCF0:USTF0",1730336525695,0.0064,72305.0,72304.0,0.5629137]
["bitfinex-derivatives","BTCF0:USTF0",1730336525994,0.0638,72307.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730336526297,0.0638,72307.0,72306.0,0.06926983]
["bitfinex-derivatives","BTCF0:USTF0",1730336526896,0.06418898,72307.0,72306.0,0.06926983]
["bitfinex-derivatives","BTCF0:USTF0",1730336530898,0.06418898,72307.0,72306.0,0.08095304]
["bitfinex-derivatives","BTCF0:USTF0",1730336532800,0.0608,72311.0,72310.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730336532994,0.0608,72311.0,72310.0,0.6555887]
["bitfinex-derivatives","BTCF0:USTF0",1730336533302,0.0611802,72311.0,72310.0,0.65569391]
["bitfinex-derivatives","BTCF0:USTF0",1730336535403,0.0003802,72311.0,72310.0,0.65569391]
["bitfinex-derivatives","BTCF0:USTF0",1730336536205,0.07670386,72311.0,72310.0,0.65569391]
["bitfinex-derivatives","BTCF0:USTF0",1730336537009,0.07670386,72311.0,72310.0,0.66169391]
["bitfinex-derivatives","BTCF0:USTF0",1730336537714,0.12631069,72311.0,72310.0,0.66169391]
["bitfinex-derivatives","BTCF0:USTF0",1730336537901,0.07670388,72311.0,72310.0,0.66169391]
["bitfinex-derivatives","BTCF0:USTF0",1730336541113,0.07670388,72311.0,72310.0,0.56901391]
["bitfinex-derivatives","BTCF0:USTF0",1730336541304,0.07670388,72311.0,72310.0,0.66169391]
["bitfinex-derivatives","BTCF0:USTF0",1730336543801,0.07670388,72311.0,72310.0,0.56901391]
["bitfinex-derivatives","BTCF0:USTF0",1730336544007,0.065,72312.0,72310.0,0.59252991]
["bitfinex-derivatives","BTCF0:USTF0",1730336544206,0.065,72312.0,72311.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730336544420,0.065,72312.0,72311.0,0.06926821]
["bitfinex-derivatives","BTCF0:USTF0",1730336545517,0.065,72312.0,72311.0,0.07426821]
["bitfinex-derivatives","BTCF0:USTF0",1730336546812,0.065,72312.0,72311.0,0.16690821]
["bitfinex-derivatives","BTCF0:USTF0",1730336549104,0.10745439,72312.0,72311.0,0.16690821]
["bitfinex-derivatives","BTCF0:USTF0",1730336550513,0.10745439,72312.0,72311.0,0.34131811]
["bitfinex-derivatives","BTCF0:USTF0",1730336550907,0.15706124,72312.0,72311.0,0.34131811]
["bitfinex-derivatives","BTCF0:USTF0",1730336551116,0.065,72312.0,72311.0,0.34131811]
["bitfinex-derivatives","BTCF0:USTF0",1730336551814,0.065,72312.0,72311.0,0.24867811]
["bitfinex-derivatives","BTCF0:USTF0",1730336552019,0.065,72312.0,72311.0,0.34131811]
["bitfinex-derivatives","BTCF0:USTF0",1730336552212,0.065,72312.0,72311.0,0.24867811]
["bitfinex-derivatives","BTCF0:USTF0",1730336552412,0.065,72312.0,72311.0,0.34131811]
["bitfinex-derivatives","BTCF0:USTF0",1730336553008,0.065,72312.0,72311.0,0.24867811]
["bitfinex-derivatives","BTCF0:USTF0",1730336553216,0.065,72312.0,72311.0,0.39656059]
["bitfinex-derivatives","BTCF0:USTF0",1730336553414,0.065,72312.0,72311.0,0.34131811]
["bitfinex-derivatives","BTCF0:USTF0",1730336555419,0.065,72312.0,72311.0,0.24867811]
["bitfinex-derivatives","BTCF0:USTF0",1730336555613,0.065,72312.0,72311.0,0.34131811]
["bitfinex-derivatives","BTCF0:USTF0",1730336557207,0.065,72312.0,72311.0,0.39656059]
["bitfinex-derivatives","BTCF0:USTF0",1730336557412,0.065,72312.0,72311.0,0.34131811]
["bitfinex-derivatives","BTCF0:USTF0",1730336558112,0.065,72312.0,72311.0,0.09231016]
["bitfinex-derivatives","BTCF0:USTF0",1730336558412,0.41488,72311.0,72307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730336558619,0.069166,72307.0,72306.0,0.08730778]
["bitfinex-derivatives","BTCF0:USTF0",1730336558811,0.429966,72307.0,72306.0,0.08730778]
["bitfinex-derivatives","BTCF0:USTF0",1730336559015,0.84526038,72307.0,72306.0,0.08741462]
["bitfinex-derivatives","BTCF0:USTF0",1730336559510,0.49064038,72307.0,72306.0,0.08741462]
["bitfinex-derivatives","BTCF0:USTF0",1730336559723,0.42147438,72307.0,72306.0,0.08741462]
["bitfinex-derivatives","BTCF0:USTF0",1730336559919,0.49064038,72307.0,72306.0,0.08741462]
["bitfinex-derivatives","BTCF0:USTF0",1730336560507,0.49064038,72307.0,72306.0,0.13311684]
["bitfinex-derivatives","BTCF0:USTF0",1730336560707,0.12984038,72307.0,72306.0,0.13311684]
["bitfinex-derivatives","BTCF0:USTF0",1730336561016,0.49064038,72307.0,72306.0,0.13311684]
["bitfinex-derivatives","BTCF0:USTF0",1730336561628,0.49064038,72307.0,72306.0,0.14311684]
["bitfinex-derivatives","BTCF0:USTF0",1730336563215,0.06067438,72307.0,72306.0,0.14311684]
["bitfinex-derivatives","BTCF0:USTF0",1730336565322,0.00037438,72307.0,72306.0,0.34519101]
["bitfinex-derivatives","BTCF0:USTF0",1730336565508,0.36363395,72313.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730336565509,0.36247395,72313.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730336565817,0.36247395,72313.0,72312.0,0.20218055]
["bitfinex-derivatives","BTCF0:USTF0",1730336566218,0.48841249,72313.0,72312.0,0.12287571]
["bitfinex-derivatives","BTCF0:USTF0",1730336566421,0.12593854,72313.0,72312.0,0.48367571]
["bitfinex-derivatives","BTCF0:USTF0",1730336568921,0.12593854,72313.0,72312.0,0.48767571]
["bitfinex-derivatives","BTCF0:USTF0",1730336569727,0.0096,72320.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730336570025,0.00222281,72318.0,72317.0,0.29477555]
["bitfinex-derivatives","BTCF0:USTF0",1730336570221,0.00222281,72318.0,72317.0,1.47477555]
["bitfinex-derivatives","BTCF0:USTF0",1730336570626,0.0023597,72323.0,72317.0,1.47477555]
["bitfinex-derivatives","BTCF0:USTF0",1730336570921,0.05675088,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730336571126,0.05675088,72327.0,72323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730336571317,0.05675088,72330.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730336571520,0.05675088,72329.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730336571718,0.00274135,72328.0,72327.0,0.06926056]
["bitfinex-derivatives","BTCF0:USTF0",1730336571919,0.00274135,72328.0,72327.0,0.20216773]
["bitfinex-derivatives","BTCF0:USTF0",1730336572225,0.00274135,72328.0,72327.0,0.26056773]
["bitfinex-derivatives","BTCF0:USTF0",1730336572422,0.00274135,72328.0,72327.0,0.12766056]
["bitfinex-derivatives","BTCF0:USTF0",1730336572628,0.05633849,72328.0,72327.0,0.12866056]
["bitfinex-derivatives","BTCF0:USTF0",1730336572925,0.05633849,72328.0,72327.0,0.07026056]
["bitfinex-derivatives","BTCF0:USTF0",1730336573323,0.0096,72331.0,72327.0,0.09371356]
["bitfinex-derivatives","BTCF0:USTF0",1730336573528,0.0639,72331.0,72330.0,0.13290717]
["bitfinex-derivatives","BTCF0:USTF0",1730336573721,0.1271,72331.0,72330.0,0.13302287]
["bitfinex-derivatives","BTCF0:USTF0",1730336573921,0.1271,72331.0,72330.0,0.22562287]
["bitfinex-derivatives","BTCF0:USTF0",1730336574124,0.00226348,72333.0,72330.0,0.22562287]
["bitfinex-derivatives","BTCF0:USTF0",1730336574319,0.00226348,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730336574524,0.00226348,72333.0,72332.0,0.0692577]
["bitfinex-derivatives","BTCF0:USTF0",1730336575335,0.00226348,72333.0,72332.0,0.12441114]
["bitfinex-derivatives","BTCF0:USTF0",1730336575538,0.00626348,72333.0,72332.0,0.12541114]
["bitfinex-derivatives","BTCF0:USTF0",1730336577334,0.00626348,72333.0,72332.0,0.0702577]
["bitfinex-derivatives","BTCF0:USTF0",1730336580031,0.00626348,72333.0,72332.0,0.0011157]
["bitfinex-derivatives","BTCF0:USTF0",1730336583524,0.00626348,72333.0,72332.0,0.3619157]
["bitfinex-derivatives","BTCF0:USTF0",1730336585528,0.00626348,72333.0,72332.0,0.0011157]
["bitfinex-derivatives","BTCF0:USTF0",1730336585727,0.00626348,72333.0,72332.0,0.0937157]
["bitfinex-derivatives","BTCF0:USTF0",1730336586833,0.07540548,72333.0,72332.0,0.0937157]
["bitfinex-derivatives","BTCF0:USTF0",1730336588332,0.10926929,72333.0,72332.0,0.0011157]
["bitfinex-derivatives","BTCF0:USTF0",1730336588531,0.15171528,72333.0,72332.0,0.0011157]
["bitfinex-derivatives","BTCF0:USTF0",1730336589127,0.15171528,72333.0,72332.0,0.0936757]
["bitfinex-derivatives","BTCF0:USTF0",1730336589834,0.15171528,72333.0,72332.0,0.0011157]
["bitfinex-derivatives","BTCF0:USTF0",1730336592533,0.62667528,72333.0,72332.0,0.0011157]
["bitfinex-derivatives","BTCF0:USTF0",1730336592733,0.069143,72331.0,72330.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1730336592923,0.0763098,72331.0,72327.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1730336593125,0.069146,72328.0,72327.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1730336593329,0.19540174,72328.0,72327.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1730336593532,0.61016174,72328.0,72327.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1730336593926,0.19540174,72328.0,72327.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1730336594129,0.14580394,72328.0,72327.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1730336594331,0.14580975,72328.0,72327.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1730336594540,0.14580975,72328.0,72327.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1730336595032,0.14680975,72328.0,72327.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1730336596040,0.12726155,72328.0,72327.0,0.01378034]
["bitfinex-derivatives","BTCF0:USTF0",1730336596234,0.12726155,72328.0,72326.0,0.36091356]
["bitfinex-derivatives","BTCF0:USTF0",1730336596440,0.00134814,72328.0,72327.0,0.3361463]
["bitfinex-derivatives","BTCF0:USTF0",1730336596628,0.00134814,72328.0,72327.0,0.26720535]
["bitfinex-derivatives","BTCF0:USTF0",1730336596946,0.00134814,72328.0,72327.0,1.44720535]
["bitfinex-derivatives","BTCF0:USTF0",1730336599029,0.00134814,72328.0,72327.0,1.44720368]
["bitfinex-derivatives","BTCF0:USTF0",1730336601138,0.00134814,72328.0,72327.0,1.37805668]
["bitfinex-derivatives","BTCF0:USTF0",1730336601326,0.00134814,72328.0,72327.0,1.2726745]
["bitfinex-derivatives","BTCF0:USTF0",1730336602830,0.00134814,72328.0,72327.0,0.0926745]
["bitfinex-derivatives","BTCF0:USTF0",1730336603441,0.07766244,72328.0,72327.0,0.1618215]
["bitfinex-derivatives","BTCF0:USTF0",1730336606227,0.07766244,72328.0,72327.0,0.0692615]
["bitfinex-derivatives","BTCF0:USTF0",1730336606539,0.14680844,72328.0,72327.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1730336608945,0.14681257,72328.0,72327.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1730336610540,0.14681257,72328.0,72327.0,0.08731128]
["bitfinex-derivatives","BTCF0:USTF0",1730336611050,0.19641334,72328.0,72327.0,0.08731128]
["bitfinex-derivatives","BTCF0:USTF0",1730336611341,0.07049414,72328.0,72327.0,0.08731128]
["bitfinex-derivatives","BTCF0:USTF0",1730336614743,0.07049414,72328.0,72327.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1730336618450,0.14681268,72328.0,72327.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1730336620442,0.14681268,72328.0,72327.0,0.08731128]
["bitfinex-derivatives","BTCF0:USTF0",1730336623545,0.07049414,72328.0,72327.0,0.08731128]
["bitfinex-derivatives","BTCF0:USTF0",1730336623750,0.1043621,72328.0,72327.0,0.08731128]
["bitfinex-derivatives","BTCF0:USTF0",1730336623945,0.00134814,72328.0,72327.0,0.15645828]
["bitfinex-derivatives","BTCF0:USTF0",1730336624452,0.00134814,72328.0,72327.0,1.33645828]
["bitfinex-derivatives","BTCF0:USTF0",1730336625049,0.00134814,72328.0,72327.0,0.15645828]
["bitfinex-derivatives","BTCF0:USTF0",1730336625252,0.03521577,72328.0,72327.0,0.15645828]
["bitfinex-derivatives","BTCF0:USTF0",1730336625453,0.07766655,72328.0,72327.0,0.15645828]
["bitfinex-derivatives","BTCF0:USTF0",1730336625656,0.00034693,72331.0,72327.0,0.19269466]
["bitfinex-derivatives","BTCF0:USTF0",1730336625855,0.00034693,72331.0,72328.0,0.10538338]
["bitfinex-derivatives","BTCF0:USTF0",1730336626049,0.00034693,72331.0,72330.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1730336626352,0.00034693,72331.0,72330.0,0.10549997]
["bitfinex-derivatives","BTCF0:USTF0",1730336627346,0.00134693,72331.0,72330.0,0.10649997]
["bitfinex-derivatives","BTCF0:USTF0",1730336627542,0.00134693,72331.0,72330.0,0.17564397]
["bitfinex-derivatives","BTCF0:USTF0",1730336627750,0.00134693,72331.0,72330.0,0.35003753]
["bitfinex-derivatives","BTCF0:USTF0",1730336628849,0.00134693,72331.0,72330.0,0.43300623]
["bitfinex-derivatives","BTCF0:USTF0",1730336629150,0.00134693,72331.0,72330.0,0.43300099]
["bitfinex-derivatives","BTCF0:USTF0",1730336631463,0.00134693,72331.0,72330.0,0.35003229]
["bitfinex-derivatives","BTCF0:USTF0",1730336631954,0.00134693,72331.0,72330.0,0.41223229]
["bitfinex-derivatives","BTCF0:USTF0",1730336632863,0.00226348,72333.0,72330.0,0.41223229]
["bitfinex-derivatives","BTCF0:USTF0",1730336632864,0.00226348,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730336633058,0.002135,72338.0,72335.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730336633246,0.0064,72342.0,72336.0,0.84501644]
["bitfinex-derivatives","BTCF0:USTF0",1730336633453,0.00214341,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730336633658,0.12803575,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730336633853,0.1283728,72343.0,72342.0,0.06925167]
["bitfinex-derivatives","BTCF0:USTF0",1730336634648,0.1283728,72343.0,72342.0,0.43005167]
["bitfinex-derivatives","BTCF0:USTF0",1730336634855,0.07878101,72343.0,72342.0,0.43005167]
["bitfinex-derivatives","BTCF0:USTF0",1730336635055,0.07978101,72343.0,72342.0,0.49345167]
["bitfinex-derivatives","BTCF0:USTF0",1730336635854,0.07978101,72343.0,72342.0,0.58597167]
["bitfinex-derivatives","BTCF0:USTF0",1730336636261,0.07978101,72343.0,72342.0,0.64607167]
["bitfinex-derivatives","BTCF0:USTF0",1730336640672,0.00348046,72343.0,72342.0,0.64607167]
["bitfinex-derivatives","BTCF0:USTF0",1730336640968,0.00348046,72343.0,72342.0,0.65740317]
["bitfinex-derivatives","BTCF0:USTF0",1730336646677,0.00348046,72343.0,72342.0,0.59400317]
["bitfinex-derivatives","BTCF0:USTF0",1730336649382,0.00348046,72343.0,72342.0,0.70829673]
["bitfinex-derivatives","BTCF0:USTF0",1730336654179,0.00348046,72343.0,72342.0,0.81365256]
["bitfinex-derivatives","BTCF0:USTF0",1730336656681,0.00348046,72343.0,72342.0,0.70829673]
["bitfinex-derivatives","BTCF0:USTF0",1730336659179,0.07977135,72343.0,72342.0,0.70829673]
["bitfinex-derivatives","BTCF0:USTF0",1730336659385,0.07977135,72343.0,72342.0,0.34749673]
["bitfinex-derivatives","BTCF0:USTF0",1730336659688,0.07977135,72343.0,72342.0,0.70829673]
["bitfinex-derivatives","BTCF0:USTF0",1730336660277,0.12935687,72343.0,72342.0,0.6374552]
["bitfinex-derivatives","BTCF0:USTF0",1730336661274,0.12935687,72343.0,72342.0,0.7065882]
["bitfinex-derivatives","BTCF0:USTF0",1730336664795,0.00348046,72343.0,72342.0,0.81194313]
["bitfinex-derivatives","BTCF0:USTF0",1730336665993,0.00314341,72343.0,72342.0,0.81194313]
["bitfinex-derivatives","BTCF0:USTF0",1730336666198,0.03657597,72343.0,72342.0,0.83171118]
["bitfinex-derivatives","BTCF0:USTF0",1730336668783,0.03657597,72343.0,72342.0,0.9144507]
["bitfinex-derivatives","BTCF0:USTF0",1730336669884,0.03657597,72343.0,72342.0,0.91445076]
["bitfinex-derivatives","BTCF0:USTF0",1730336670489,0.03657597,72343.0,72342.0,0.82352062]
["bitfinex-derivatives","BTCF0:USTF0",1730336670688,0.03657597,72343.0,72342.0,0.91600062]
["bitfinex-derivatives","BTCF0:USTF0",1730336671294,0.00198804,72343.0,72342.0,0.91600062]
["bitfinex-derivatives","BTCF0:USTF0",1730336671688,0.03584315,72343.0,72342.0,0.72790611]
["bitfinex-derivatives","BTCF0:USTF0",1730336671889,0.07827823,72343.0,72342.0,0.72790611]
["bitfinex-derivatives","BTCF0:USTF0",1730336672792,0.00198804,72343.0,72342.0,0.72790611]
["bitfinex-derivatives","BTCF0:USTF0",1730336673799,0.1096,72350.0,72342.0,0.74596989]
["bitfinex-derivatives","BTCF0:USTF0",1730336674101,0.12587434,72349.0,72348.0,0.429927]
["bitfinex-derivatives","BTCF0:USTF0",1730336675200,0.12587434,72349.0,72348.0,0.51712378]
["bitfinex-derivatives","BTCF0:USTF0",1730336675403,0.0762897,72349.0,72348.0,0.51712378]
["bitfinex-derivatives","BTCF0:USTF0",1730336675902,0.0762897,72349.0,72348.0,0.51812378]
["bitfinex-derivatives","BTCF0:USTF0",1730336677600,0.0762897,72349.0,72348.0,0.430927]
["bitfinex-derivatives","BTCF0:USTF0",1730336677799,0.0762897,72349.0,72348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730336678106,0.0762897,72349.0,72348.0,0.54147678]
["bitfinex-derivatives","BTCF0:USTF0",1730336678910,0.1,72350.0,72348.0,0.54147678]
["bitfinex-derivatives","BTCF0:USTF0",1730336679208,0.1,72350.0,72349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730336681909,0.1,72350.0,72349.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730336683799,0.18719678,72350.0,72348.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730336684102,0.069126,72349.0,72343.0,0.08719678]
["bitfinex-derivatives","BTCF0:USTF0",1730336684305,0.069131,72344.0,72343.0,0.08719678]
["bitfinex-derivatives","BTCF0:USTF0",1730336684512,0.069131,72344.0,72343.0,0.17963678]
["bitfinex-derivatives","BTCF0:USTF0",1730336684809,0.069132,72343.0,72342.0,0.11220805]
["bitfinex-derivatives","BTCF0:USTF0",1730336685004,0.538612,72343.0,72342.0,0.19940483]
["bitfinex-derivatives","BTCF0:USTF0",1730336685203,0.538612,72343.0,72342.0,0.21917288]
["bitfinex-derivatives","BTCF0:USTF0",1730336685609,0.538612,72343.0,72342.0,0.12673288]
["bitfinex-derivatives","BTCF0:USTF0",1730336686009,0.538612,72343.0,72342.0,0.0395361]
["bitfinex-derivatives","BTCF0:USTF0",1730336687007,0.66450685,72343.0,72342.0,0.0395361]
["bitfinex-derivatives","BTCF0:USTF0",1730336687402,0.66450685,72343.0,72335.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730336687403,0.069139,72336.0,72335.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730336687605,0.069151,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730336687806,0.069151,72323.0,72320.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1730336687807,0.069153,72321.0,72320.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1730336688012,0.14545507,72321.0,72320.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1730336688213,0.19504785,72321.0,72320.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1730336688514,0.19504785,72321.0,72320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336689515,0.19504785,72321.0,72320.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730336690602,0.19504785,72321.0,72310.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730336690603,0.69698087,72321.0,72291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730336690805,0.69698087,72321.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730336690806,0.069188,72285.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730336691106,0.07633229,72284.0,72280.0,0.1328894]
["bitfinex-derivatives","BTCF0:USTF0",1730336691413,0.03386038,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730336691711,0.07635484,72287.0,72283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336691917,0.07635529,72286.0,72283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336692215,0.07635529,72285.0,72283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336692408,0.07635577,72284.0,72283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336692611,0.07635577,72284.0,72283.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1730336692914,0.04247177,72284.0,72283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336693229,0.04247177,72284.0,72283.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1730336693230,0.14554377,72284.0,72283.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1730336693903,0.069188,72284.0,72283.0,0.1095186]
["bitfinex-derivatives","BTCF0:USTF0",1730336694111,0.5471894,72287.0,72283.0,0.1095186]
["bitfinex-derivatives","BTCF0:USTF0",1730336694312,0.483486,72287.0,72283.0,0.07268804]
["bitfinex-derivatives","BTCF0:USTF0",1730336694510,0.483486,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336695406,0.487486,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336696120,0.902486,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336696520,0.487486,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336696722,0.902486,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336697317,0.83324229,72287.0,72286.0,0.05481826]
["bitfinex-derivatives","BTCF0:USTF0",1730336697720,0.82924229,72287.0,72286.0,0.05481826]
["bitfinex-derivatives","BTCF0:USTF0",1730336697916,0.42024229,72287.0,72286.0,0.05581826]
["bitfinex-derivatives","BTCF0:USTF0",1730336698310,0.0595,72287.0,72286.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336698517,0.006,72287.0,72286.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336698817,0.006,72287.0,72286.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730336699022,0.006,72287.0,72286.0,0.24436235]
["bitfinex-derivatives","BTCF0:USTF0",1730336699220,0.006,72287.0,72286.0,0.17573431]
["bitfinex-derivatives","BTCF0:USTF0",1730336699415,0.006,72287.0,72286.0,0.24407449]
["bitfinex-derivatives","BTCF0:USTF0",1730336699815,0.006,72287.0,72286.0,1.42407449]
["bitfinex-derivatives","BTCF0:USTF0",1730336700321,0.006,72287.0,72286.0,1.35488849]
["bitfinex-derivatives","BTCF0:USTF0",1730336701429,0.006,72287.0,72286.0,1.35487404]
["bitfinex-derivatives","BTCF0:USTF0",1730336702224,0.006,72287.0,72286.0,1.28654775]
["bitfinex-derivatives","BTCF0:USTF0",1730336706921,0.006,72287.0,72286.0,1.28654821]
["bitfinex-derivatives","BTCF0:USTF0",1730336708124,0.0064,72293.0,72286.0,1.28654821]
["bitfinex-derivatives","BTCF0:USTF0",1730336708312,0.44129801,72295.0,72291.0,0.06836874]
["bitfinex-derivatives","BTCF0:USTF0",1730336708517,0.429978,72295.0,72291.0,0.06836874]
["bitfinex-derivatives","BTCF0:USTF0",1730336708826,0.429978,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336710425,0.5628674,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336710622,0.5648674,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336711021,0.5648674,72295.0,72294.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336711731,0.5628674,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336712427,0.5628674,72295.0,72294.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336713932,0.5648674,72295.0,72294.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336717049,0.48870623,72295.0,72294.0,0.10654861]
["bitfinex-derivatives","BTCF0:USTF0",1730336717433,0.48870623,72295.0,72294.0,0.2348975]
["bitfinex-derivatives","BTCF0:USTF0",1730336718230,0.48870623,72295.0,72294.0,0.23489748]
["bitfinex-derivatives","BTCF0:USTF0",1730336719429,0.35581683,72295.0,72294.0,0.23489748]
["bitfinex-derivatives","BTCF0:USTF0",1730336719629,0.28663883,72295.0,72294.0,0.23489748]
["bitfinex-derivatives","BTCF0:USTF0",1730336720629,0.28663883,72295.0,72294.0,0.3317241]
["bitfinex-derivatives","BTCF0:USTF0",1730336720820,0.28663883,72295.0,72294.0,0.23489748]
["bitfinex-derivatives","BTCF0:USTF0",1730336721221,0.002,72295.0,72294.0,0.38614003]
["bitfinex-derivatives","BTCF0:USTF0",1730336721530,0.002,72295.0,72294.0,0.48295508]
["bitfinex-derivatives","BTCF0:USTF0",1730336722233,0.071178,72295.0,72294.0,0.48295508]
["bitfinex-derivatives","BTCF0:USTF0",1730336722716,0.071178,72295.0,72294.0,0.38614003]
["bitfinex-derivatives","BTCF0:USTF0",1730336723632,0.071178,72295.0,72294.0,0.38514003]
["bitfinex-derivatives","BTCF0:USTF0",1730336724032,0.071178,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336724729,0.11364861,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336724933,0.14753206,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336727130,0.10506145,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336731437,0.1050607,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336732030,0.071178,72295.0,72294.0,0.10554077]
["bitfinex-derivatives","BTCF0:USTF0",1730336739133,0.071178,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336739333,0.10506,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336739548,0.14752876,72295.0,72294.0,0.01190801]
["bitfinex-derivatives","BTCF0:USTF0",1730336739743,0.14752876,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336741750,0.14752876,72295.0,72294.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730336742258,0.07835076,72295.0,72294.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730336742439,0.00207539,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730336742644,0.00207539,72302.0,72301.0,0.161572]
["bitfinex-derivatives","BTCF0:USTF0",1730336742950,0.00207539,72302.0,72301.0,0.161672]
["bitfinex-derivatives","BTCF0:USTF0",1730336744350,0.00407539,72302.0,72301.0,0.162672]
["bitfinex-derivatives","BTCF0:USTF0",1730336745545,0.00407539,72302.0,72301.0,0.24991503]
["bitfinex-derivatives","BTCF0:USTF0",1730336747554,0.00407539,72302.0,72301.0,0.26136385]
["bitfinex-derivatives","BTCF0:USTF0",1730336748454,0.002,72302.0,72301.0,0.45402513]
["bitfinex-derivatives","BTCF0:USTF0",1730336748649,0.002,72302.0,72301.0,0.45402118]
["bitfinex-derivatives","BTCF0:USTF0",1730336748954,0.002,72302.0,72301.0,0.36677815]
["bitfinex-derivatives","BTCF0:USTF0",1730336749144,0.002,72302.0,72301.0,0.45402118]
["bitfinex-derivatives","BTCF0:USTF0",1730336749349,0.002,72302.0,72301.0,0.36677815]
["bitfinex-derivatives","BTCF0:USTF0",1730336750650,0.002,72302.0,72301.0,0.45402118]
["bitfinex-derivatives","BTCF0:USTF0",1730336752152,0.0096,72311.0,72301.0,0.93792996]
["bitfinex-derivatives","BTCF0:USTF0",1730336752456,0.0096,72315.0,72310.0,0.44814303]
["bitfinex-derivatives","BTCF0:USTF0",1730336752663,0.00207459,72317.0,72314.0,0.14242846]
["bitfinex-derivatives","BTCF0:USTF0",1730336752853,0.069152,72322.0,72315.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730336753152,0.15640203,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336753560,0.93204203,72315.0,72314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730336753758,0.93204203,72315.0,72310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336754056,0.069171,72302.0,72301.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336754253,0.069171,72302.0,72295.0,0.05725408]
["bitfinex-derivatives","BTCF0:USTF0",1730336754254,0.08724303,72299.0,72295.0,0.00207446]
["bitfinex-derivatives","BTCF0:USTF0",1730336754454,0.07634577,72298.0,72295.0,0.00207446]
["bitfinex-derivatives","BTCF0:USTF0",1730336754653,0.07634577,72297.0,72295.0,0.13500397]
["bitfinex-derivatives","BTCF0:USTF0",1730336754859,0.04962101,72298.0,72296.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730336755061,0.07634531,72297.0,72296.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730336758151,0.07634531,72297.0,72296.0,0.161577]
["bitfinex-derivatives","BTCF0:USTF0",1730336758357,0.07634531,72297.0,72296.0,0.484137]
["bitfinex-derivatives","BTCF0:USTF0",1730336758549,0.07634531,72297.0,72296.0,0.576537]
["bitfinex-derivatives","BTCF0:USTF0",1730336758862,0.07634531,72297.0,72296.0,0.578537]
["bitfinex-derivatives","BTCF0:USTF0",1730336759762,0.07634531,72297.0,72296.0,0.576537]
["bitfinex-derivatives","BTCF0:USTF0",1730336759961,0.07634531,72297.0,72296.0,0.581537]
["bitfinex-derivatives","BTCF0:USTF0",1730336760258,0.076336,72297.0,72296.0,0.581537]
["bitfinex-derivatives","BTCF0:USTF0",1730336762369,0.04962138,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730336762559,0.04962138,72301.0,72300.0,0.66832038]
["bitfinex-derivatives","BTCF0:USTF0",1730336762757,0.04962138,72301.0,72300.0,0.66842038]
["bitfinex-derivatives","BTCF0:USTF0",1730336763367,0.04962138,72301.0,72300.0,0.66841968]
["bitfinex-derivatives","BTCF0:USTF0",1730336763852,0.04962138,72301.0,72300.0,0.75221301]
["bitfinex-derivatives","BTCF0:USTF0",1730336764060,0.0069,72314.0,72300.0,1.34557057]
["bitfinex-derivatives","BTCF0:USTF0",1730336764368,0.00207449,72319.0,72312.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730336764369,0.0128,72313.0,72312.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730336764563,0.00207449,72319.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730336764777,0.00207449,72319.0,72318.0,0.13292951]
["bitfinex-derivatives","BTCF0:USTF0",1730336764967,0.00207449,72319.0,72318.0,0.13302951]
["bitfinex-derivatives","BTCF0:USTF0",1730336765459,0.00207449,72319.0,72318.0,0.20218551]
["bitfinex-derivatives","BTCF0:USTF0",1730336766563,0.1649,72324.0,72318.0,0.20218551]
["bitfinex-derivatives","BTCF0:USTF0",1730336766758,0.1649,72324.0,72323.0,0.13292951]
["bitfinex-derivatives","BTCF0:USTF0",1730336766964,0.1649,72324.0,72323.0,0.13302951]
["bitfinex-derivatives","BTCF0:USTF0",1730336767267,0.0128,72331.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730336767467,0.069141,72334.0,72330.0,0.13292951]
["bitfinex-derivatives","BTCF0:USTF0",1730336767662,0.069141,72334.0,72330.0,0.13302951]
["bitfinex-derivatives","BTCF0:USTF0",1730336767865,0.069141,72334.0,72333.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336769964,0.1576,72335.0,72333.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336770171,0.1576,72335.0,72334.0,0.20207051]
["bitfinex-derivatives","BTCF0:USTF0",1730336770172,0.0521,72335.0,72334.0,0.20207051]
["bitfinex-derivatives","BTCF0:USTF0",1730336770373,0.0521,72335.0,72334.0,0.20217051]
["bitfinex-derivatives","BTCF0:USTF0",1730336770673,0.3736,72344.0,72334.0,0.13302951]
["bitfinex-derivatives","BTCF0:USTF0",1730336770872,0.3608,72344.0,72342.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730336771065,0.3608,72344.0,72343.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730336771871,0.844611,72344.0,72343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336772068,0.899111,72344.0,72343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336773870,0.899111,72344.0,72343.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336779076,0.538311,72344.0,72343.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336780581,0.57217353,72344.0,72343.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336780786,0.66421383,72344.0,72343.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336781580,0.72083643,72344.0,72343.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336784078,0.72083643,72344.0,72334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336784079,0.06914,72335.0,72334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336784292,0.56286951,72335.0,72334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336784485,0.97758951,72335.0,72334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730336785289,0.069141,72334.0,72333.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336785480,0.483901,72334.0,72314.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730336785682,0.06915,72324.0,72322.0,0.06883815]
["bitfinex-derivatives","BTCF0:USTF0",1730336786086,0.12345,72324.0,72323.0,0.06893815]
["bitfinex-derivatives","BTCF0:USTF0",1730336786285,0.12345,72324.0,72323.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336786785,0.53825,72324.0,72323.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336787189,0.53825,72324.0,72323.0,0.18234223]
["bitfinex-derivatives","BTCF0:USTF0",1730336787788,0.12445,72324.0,72323.0,0.17434223]
["bitfinex-derivatives","BTCF0:USTF0",1730336788299,0.12445,72324.0,72323.0,0.10550408]
["bitfinex-derivatives","BTCF0:USTF0",1730336788599,0.13606671,72324.0,72323.0,0.10550408]
["bitfinex-derivatives","BTCF0:USTF0",1730336789478,0.13506671,72324.0,72323.0,0.10650408]
["bitfinex-derivatives","BTCF0:USTF0",1730336791893,0.06591671,72324.0,72323.0,0.23479882]
["bitfinex-derivatives","BTCF0:USTF0",1730336792282,0.01161671,72324.0,72323.0,0.23479882]
["bitfinex-derivatives","BTCF0:USTF0",1730336792481,0.0562,72326.0,72323.0,0.23479882]
["bitfinex-derivatives","BTCF0:USTF0",1730336792681,0.069149,72325.0,72324.0,0.23369882]
["bitfinex-derivatives","BTCF0:USTF0",1730336793886,0.20207851,72325.0,72324.0,0.23369882]
["bitfinex-derivatives","BTCF0:USTF0",1730336794189,0.13292951,72325.0,72324.0,0.23369882]
["bitfinex-derivatives","BTCF0:USTF0",1730336794398,0.13292951,72325.0,72324.0,0.23469882]
["bitfinex-derivatives","BTCF0:USTF0",1730336794800,0.20207851,72325.0,72324.0,0.23469882]
["bitfinex-derivatives","BTCF0:USTF0",1730336795495,0.21354728,72325.0,72324.0,0.23469882]
["bitfinex-derivatives","BTCF0:USTF0",1730336796493,0.21354728,72325.0,72324.0,0.10640408]
["bitfinex-derivatives","BTCF0:USTF0",1730336798298,0.21354728,72325.0,72324.0,0.10640259]
["bitfinex-derivatives","BTCF0:USTF0",1730336799694,0.08061777,72325.0,72324.0,0.10640259]
["bitfinex-derivatives","BTCF0:USTF0",1730336799896,0.08061777,72325.0,72324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336802605,0.11448837,72325.0,72324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336806911,0.08061777,72325.0,72324.0,0.38522277]
["bitfinex-derivatives","BTCF0:USTF0",1730336807311,0.04601404,72325.0,72324.0,0.38522277]
["bitfinex-derivatives","BTCF0:USTF0",1730336808909,0.04601404,72325.0,72324.0,0.49536381]
["bitfinex-derivatives","BTCF0:USTF0",1730336809306,0.04601404,72325.0,72324.0,0.38522277]
["bitfinex-derivatives","BTCF0:USTF0",1730336810411,0.04601404,72325.0,72324.0,0.49536381]
["bitfinex-derivatives","BTCF0:USTF0",1730336811815,0.00448956,72325.0,72324.0,0.38522277]
["bitfinex-derivatives","BTCF0:USTF0",1730336812122,0.08720772,72326.0,72324.0,0.38522277]
["bitfinex-derivatives","BTCF0:USTF0",1730336812414,0.15635572,72326.0,72325.0,0.38422277]
["bitfinex-derivatives","BTCF0:USTF0",1730336812717,0.15635572,72326.0,72325.0,0.38432277]
["bitfinex-derivatives","BTCF0:USTF0",1730336813112,0.15635572,72326.0,72325.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336813323,0.15635572,72326.0,72325.0,0.48047345]
["bitfinex-derivatives","BTCF0:USTF0",1730336813614,0.15635572,72326.0,72325.0,0.48047756]
["bitfinex-derivatives","BTCF0:USTF0",1730336814007,0.16792608,72326.0,72325.0,0.38359878]
["bitfinex-derivatives","BTCF0:USTF0",1730336814207,0.16792608,72326.0,72325.0,0.48047787]
["bitfinex-derivatives","BTCF0:USTF0",1730336814414,0.16792608,72326.0,72325.0,0.33067558]
["bitfinex-derivatives","BTCF0:USTF0",1730336814908,0.24425109,72326.0,72325.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336815108,0.29385878,72326.0,72325.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336815825,0.29385878,72326.0,72325.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336821830,0.16792608,72326.0,72325.0,0.18954207]
["bitfinex-derivatives","BTCF0:USTF0",1730336822132,0.16792608,72326.0,72325.0,0.18954154]
["bitfinex-derivatives","BTCF0:USTF0",1730336822437,0.16792608,72326.0,72325.0,0.18953902]
["bitfinex-derivatives","BTCF0:USTF0",1730336822723,0.16792608,72326.0,72325.0,0.10650261]
["bitfinex-derivatives","BTCF0:USTF0",1730336824726,0.6699338,72326.0,72325.0,0.10650261]
["bitfinex-derivatives","BTCF0:USTF0",1730336825120,0.6699338,72326.0,72325.0,0.07030223]
["bitfinex-derivatives","BTCF0:USTF0",1730336825317,0.7246338,72326.0,72325.0,0.07030223]
["bitfinex-derivatives","BTCF0:USTF0",1730336825525,0.63742608,72326.0,72325.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336828424,0.7246338,72326.0,72325.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336828937,0.63742608,72326.0,72325.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336829125,0.7246338,72326.0,72325.0,0.05640728]
["bitfinex-derivatives","BTCF0:USTF0",1730336829326,0.63742608,72326.0,72325.0,0.05640728]
["bitfinex-derivatives","BTCF0:USTF0",1730336829526,0.7246338,72326.0,72325.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336829719,0.63742608,72326.0,72325.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730336829929,0.069155,72319.0,72318.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730336830124,0.07633447,72319.0,72318.0,0.15646372]
["bitfinex-derivatives","BTCF0:USTF0",1730336830431,0.069152,72323.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730336830731,0.14547812,72323.0,72322.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730336831325,0.14547812,72323.0,72322.0,0.15645972]
["bitfinex-derivatives","BTCF0:USTF0",1730336831723,0.14547812,72323.0,72322.0,0.60446744]
["bitfinex-derivatives","BTCF0:USTF0",1730336831724,0.07632612,72323.0,72322.0,0.60446744]
["bitfinex-derivatives","BTCF0:USTF0",1730336832028,0.36248,72338.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730336832029,0.429938,72338.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730336832231,0.0496005,72337.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730336832535,0.0496005,72337.0,72336.0,0.15644672]
["bitfinex-derivatives","BTCF0:USTF0",1730336832739,0.069138,72338.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730336833132,0.069138,72338.0,72337.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730336833436,0.0496005,72339.0,72338.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730336833734,0.0020745,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730336833926,0.0020745,72340.0,72339.0,0.15634372]
["bitfinex-derivatives","BTCF0:USTF0",1730336834130,0.1,72350.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730336834438,0.1,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730336834628,0.1,72350.0,72349.0,0.15633372]
["bitfinex-derivatives","BTCF0:USTF0",1730336834937,0.1,72350.0,72349.0,0.15643372]
["bitfinex-derivatives","BTCF0:USTF0",1730336835325,0.1002,72350.0,72349.0,0.15643372]
["bitfinex-derivatives","BTCF0:USTF0",1730336836244,0.1012,72350.0,72349.0,0.15743372]
["bitfinex-derivatives","BTCF0:USTF0",1730336836533,0.1012,72350.0,72349.0,0.20304693]
["bitfinex-derivatives","BTCF0:USTF0",1730336837832,0.1012,72350.0,72349.0,0.25544693]
["bitfinex-derivatives","BTCF0:USTF0",1730336840244,0.0158,72350.0,72349.0,0.67008693]
["bitfinex-derivatives","BTCF0:USTF0",1730336840826,0.0018535,72353.0,72349.0,0.73378186]
["bitfinex-derivatives","BTCF0:USTF0",1730336841030,0.0018535,72353.0,72352.0,0.20194393]
["bitfinex-derivatives","BTCF0:USTF0",1730336841234,0.50164,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730336841434,0.5,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730336841639,0.52124805,72356.0,72355.0,0.483721]
["bitfinex-derivatives","BTCF0:USTF0",1730336843438,0.0096,72362.0,72355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730336843439,0.0036,72362.0,72355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730336843641,1e-08,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730336843840,1e-08,72368.0,72367.0,0.65500993]
["bitfinex-derivatives","BTCF0:USTF0",1730336844034,1e-08,72368.0,72367.0,0.49362093]
["bitfinex-derivatives","BTCF0:USTF0",1730336844234,1e-08,72368.0,72367.0,0.58590093]
["bitfinex-derivatives","BTCF0:USTF0",1730336844644,0.00019815,72368.0,72367.0,0.58590093]
["bitfinex-derivatives","BTCF0:USTF0",1730336845235,0.00019815,72368.0,72367.0,1.06956993]
["bitfinex-derivatives","BTCF0:USTF0",1730336846941,0.00019815,72368.0,72367.0,1.08416981]
["bitfinex-derivatives","BTCF0:USTF0",1730336847643,0.00019815,72368.0,72367.0,1.21699074]
["bitfinex-derivatives","BTCF0:USTF0",1730336847846,0.00019815,72368.0,72367.0,1.08416981]
["bitfinex-derivatives","BTCF0:USTF0",1730336849741,0.00019815,72368.0,72367.0,1.21699074]
["bitfinex-derivatives","BTCF0:USTF0",1730336849937,0.00019815,72368.0,72367.0,1.08416981]
["bitfinex-derivatives","BTCF0:USTF0",1730336850539,0.00019815,72368.0,72367.0,1.21699074]
["bitfinex-derivatives","BTCF0:USTF0",1730336850848,0.00223348,72378.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730336851049,0.00223348,72378.0,72372.0,0.20192493]
["bitfinex-derivatives","BTCF0:USTF0",1730336851236,0.00268726,72373.0,72372.0,0.61644493]
["bitfinex-derivatives","BTCF0:USTF0",1730336852364,0.00268726,72373.0,72372.0,0.61844493]
["bitfinex-derivatives","BTCF0:USTF0",1730336852667,0.00268726,72373.0,72372.0,0.485624]
["bitfinex-derivatives","BTCF0:USTF0",1730336856555,0.00268726,72373.0,72372.0,1.665624]
["bitfinex-derivatives","BTCF0:USTF0",1730336856961,0.07894669,72373.0,72372.0,1.5134984]
["bitfinex-derivatives","BTCF0:USTF0",1730336857555,0.07894669,72373.0,72372.0,0.3334984]
["bitfinex-derivatives","BTCF0:USTF0",1730336857758,0.07894669,72373.0,72372.0,0.4026024]
["bitfinex-derivatives","BTCF0:USTF0",1730336858358,0.07894669,72373.0,72372.0,0.161384]
["bitfinex-derivatives","BTCF0:USTF0",1730336859169,0.0786665,72373.0,72372.0,0.161384]
["bitfinex-derivatives","BTCF0:USTF0",1730336861068,0.03624853,72373.0,72372.0,0.161384]
["bitfinex-derivatives","BTCF0:USTF0",1730336861853,0.03624853,72373.0,72372.0,0.162784]
["bitfinex-derivatives","BTCF0:USTF0",1730336862064,0.07866751,72373.0,72372.0,0.162784]
["bitfinex-derivatives","BTCF0:USTF0",1730336862457,0.07866751,72373.0,72370.0,0.13282093]
["bitfinex-derivatives","BTCF0:USTF0",1730336862458,0.15968911,72373.0,72370.0,0.13282093]
["bitfinex-derivatives","BTCF0:USTF0",1730336862656,0.15968911,72373.0,72365.0,0.13282093]
["bitfinex-derivatives","BTCF0:USTF0",1730336862657,0.0810216,72370.0,72365.0,0.13282093]
["bitfinex-derivatives","BTCF0:USTF0",1730336862866,0.03384261,72369.0,72366.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730336863164,0.0810216,72367.0,72366.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730336863370,0.15729064,72367.0,72366.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730336864668,0.15728986,72367.0,72366.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1730336864865,0.11486421,72367.0,72366.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1730336865171,0.11486421,72367.0,72366.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1730336865476,0.11486421,72367.0,72366.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1730336868173,0.26912039,72371.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730336868369,0.00019633,72371.0,72370.0,0.68018343]
["bitfinex-derivatives","BTCF0:USTF0",1730336868578,0.00039266,72371.0,72370.0,0.68018343]
["bitfinex-derivatives","BTCF0:USTF0",1730336868762,0.00039266,72371.0,72370.0,0.23329891]
["bitfinex-derivatives","BTCF0:USTF0",1730336869176,0.16083688,72372.0,72370.0,0.38036419]
["bitfinex-derivatives","BTCF0:USTF0",1730336869372,0.16083688,72372.0,72371.0,0.48985801]
["bitfinex-derivatives","BTCF0:USTF0",1730336869674,0.16083688,72372.0,72371.0,0.48949944]
["bitfinex-derivatives","BTCF0:USTF0",1730336870175,0.16083688,72372.0,72371.0,0.37929105]
["bitfinex-derivatives","BTCF0:USTF0",1730336871175,0.16083688,72372.0,72371.0,0.37823492]
["bitfinex-derivatives","BTCF0:USTF0",1730336871363,0.16283688,72372.0,72371.0,0.54524311]
["bitfinex-derivatives","BTCF0:USTF0",1730336872180,0.14603188,72372.0,72371.0,0.54524311]
["bitfinex-derivatives","BTCF0:USTF0",1730336872665,0.14603188,72372.0,72371.0,0.66922755]
["bitfinex-derivatives","BTCF0:USTF0",1730336873068,0.14603188,72372.0,72371.0,0.54524311]
["bitfinex-derivatives","BTCF0:USTF0",1730336875768,0.56055188,72372.0,72371.0,0.54524311]
["bitfinex-derivatives","BTCF0:USTF0",1730336876072,0.56055188,72372.0,72371.0,0.10533173]
["bitfinex-derivatives","BTCF0:USTF0",1730336876073,0.62965588,72372.0,72371.0,0.10533173]
["bitfinex-derivatives","BTCF0:USTF0",1730336876275,0.62965588,72372.0,72371.0,0.1743244]
["bitfinex-derivatives","BTCF0:USTF0",1730336877467,0.76247681,72372.0,72371.0,0.1743244]
["bitfinex-derivatives","BTCF0:USTF0",1730336877670,0.76247681,72372.0,72368.0,0.06900227]
["bitfinex-derivatives","BTCF0:USTF0",1730336877877,0.13282093,72369.0,72366.0,0.06900227]
["bitfinex-derivatives","BTCF0:USTF0",1730336878072,0.3608,72367.0,72364.0,0.06900227]
["bitfinex-derivatives","BTCF0:USTF0",1730336878277,0.069111,72365.0,72364.0,0.06900227]
["bitfinex-derivatives","BTCF0:USTF0",1730336878475,0.06930383,72365.0,72363.0,0.06900227]
["bitfinex-derivatives","BTCF0:USTF0",1730336878871,0.00019283,72364.0,72363.0,0.06900227]
["bitfinex-derivatives","BTCF0:USTF0",1730336879179,0.00019283,72364.0,72363.0,0.13811527]
["bitfinex-derivatives","BTCF0:USTF0",1730336879374,0.00019283,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730336880871,0.00019283,72364.0,72363.0,0.24345764]
["bitfinex-derivatives","BTCF0:USTF0",1730336881075,0.00019283,72364.0,72363.0,0.13811527]
["bitfinex-derivatives","BTCF0:USTF0",1730336881273,0.00019283,72364.0,72363.0,0.14211527]
["bitfinex-derivatives","BTCF0:USTF0",1730336881574,0.00019283,72364.0,72363.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730336883177,0.03404411,72364.0,72363.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730336883388,0.0764744,72364.0,72363.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730336883586,0.0764744,72364.0,72363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730336883883,0.1455864,72364.0,72363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730336884276,0.14558711,72364.0,72363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730336887188,0.14558711,72364.0,72363.0,0.13682093]
["bitfinex-derivatives","BTCF0:USTF0",1730336887373,0.07647511,72364.0,72363.0,0.20593393]
["bitfinex-derivatives","BTCF0:USTF0",1730336887883,0.07647511,72364.0,72363.0,0.20193393]
["bitfinex-derivatives","BTCF0:USTF0",1730336888086,0.07647511,72364.0,72363.0,0.20593393]
["bitfinex-derivatives","BTCF0:USTF0",1730336888488,0.07647511,72364.0,72363.0,0.1562581]
["bitfinex-derivatives","BTCF0:USTF0",1730336888685,0.07647511,72364.0,72363.0,0.1572581]
["bitfinex-derivatives","BTCF0:USTF0",1730336890493,0.07647511,72364.0,72363.0,0.20290887]
["bitfinex-derivatives","BTCF0:USTF0",1730336891083,0.00019283,72364.0,72363.0,0.20290887]
["bitfinex-derivatives","BTCF0:USTF0",1730336896691,0.00019283,72364.0,72363.0,0.29618887]
["bitfinex-derivatives","BTCF0:USTF0",1730336898194,0.03404263,72364.0,72363.0,0.29618887]
["bitfinex-derivatives","BTCF0:USTF0",1730336898588,0.07647105,72364.0,72363.0,0.29618887]
["bitfinex-derivatives","BTCF0:USTF0",1730336898994,0.07647027,72364.0,72363.0,0.29618887]
["bitfinex-derivatives","BTCF0:USTF0",1730336901292,0.07647027,72364.0,72363.0,0.163393]
["bitfinex-derivatives","BTCF0:USTF0",1730336901495,0.07647027,72364.0,72363.0,0.29618887]
["bitfinex-derivatives","BTCF0:USTF0",1730336906092,0.00019283,72364.0,72363.0,0.52866462]
["bitfinex-derivatives","BTCF0:USTF0",1730336906299,0.069111,72365.0,72363.0,0.40152511]
["bitfinex-derivatives","BTCF0:USTF0",1730336906490,0.00861074,72373.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730336906697,0.11750717,72372.0,72366.0,0.18818179]
["bitfinex-derivatives","BTCF0:USTF0",1730336906892,0.069109,72367.0,72366.0,0.15195798]
["bitfinex-derivatives","BTCF0:USTF0",1730336907200,0.069109,72367.0,72366.0,0.17444643]
["bitfinex-derivatives","BTCF0:USTF0",1730336907391,0.069109,72367.0,72366.0,0.25729441]
["bitfinex-derivatives","BTCF0:USTF0",1730336907992,0.069109,72367.0,72366.0,0.17444643]
["bitfinex-derivatives","BTCF0:USTF0",1730336908700,0.069109,72367.0,72366.0,0.1744455]
["bitfinex-derivatives","BTCF0:USTF0",1730336909090,0.071109,72367.0,72366.0,0.1744455]
["bitfinex-derivatives","BTCF0:USTF0",1730336913209,0.071109,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730336922119,0.10495876,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730336925515,0.069111,72365.0,72364.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1730336925720,0.10296076,72365.0,72364.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1730336926013,0.10315359,72365.0,72364.0,0.162392]
["bitfinex-derivatives","BTCF0:USTF0",1730336926709,0.10315382,72365.0,72364.0,0.162392]
["bitfinex-derivatives","BTCF0:USTF0",1730336928914,0.06930383,72365.0,72364.0,0.162392]
["bitfinex-derivatives","BTCF0:USTF0",1730336936317,0.1455826,72365.0,72364.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1730336937726,0.14558334,72365.0,72364.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1730336938409,0.14558334,72365.0,72364.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1730336939314,0.14558334,72365.0,72364.0,0.164552]
["bitfinex-derivatives","BTCF0:USTF0",1730336943922,0.03472148,72365.0,72364.0,0.39701108]
["bitfinex-derivatives","BTCF0:USTF0",1730336944222,0.00019283,72365.0,72364.0,0.48412638]
["bitfinex-derivatives","BTCF0:USTF0",1730336944428,0.36301074,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730336944625,0.36301074,72373.0,72372.0,0.30152747]
["bitfinex-derivatives","BTCF0:USTF0",1730336944828,0.3632019,72373.0,72372.0,0.30152747]
["bitfinex-derivatives","BTCF0:USTF0",1730336945531,0.0024019,72373.0,72372.0,0.30152747]
["bitfinex-derivatives","BTCF0:USTF0",1730336945822,0.15865581,72373.0,72372.0,0.32786347]
["bitfinex-derivatives","BTCF0:USTF0",1730336946029,0.15865581,72373.0,72372.0,0.20077786]
["bitfinex-derivatives","BTCF0:USTF0",1730336946525,0.16065581,72373.0,72372.0,0.20177786]
["bitfinex-derivatives","BTCF0:USTF0",1730336946726,0.16065581,72373.0,72372.0,0.1891625]
["bitfinex-derivatives","BTCF0:USTF0",1730336948325,0.0735049,72373.0,72372.0,0.1891625]
["bitfinex-derivatives","BTCF0:USTF0",1730336948714,0.0735049,72373.0,72372.0,0.10633786]
["bitfinex-derivatives","BTCF0:USTF0",1730336950319,0.0044019,72373.0,72372.0,0.34541741]
["bitfinex-derivatives","BTCF0:USTF0",1730336950523,0.0044019,72373.0,72372.0,0.26259277]
["bitfinex-derivatives","BTCF0:USTF0",1730336950919,0.0044019,72373.0,72372.0,0.15725491]
["bitfinex-derivatives","BTCF0:USTF0",1730336951436,0.08067039,72373.0,72372.0,0.15725491]
["bitfinex-derivatives","BTCF0:USTF0",1730336957226,0.08367039,72373.0,72372.0,0.15825491]
["bitfinex-derivatives","BTCF0:USTF0",1730336958931,0.08367039,72373.0,72372.0,0.34636631]
["bitfinex-derivatives","BTCF0:USTF0",1730336958932,0.0074019,72373.0,72372.0,0.34636631]
["bitfinex-derivatives","BTCF0:USTF0",1730336959133,0.0074019,72373.0,72372.0,0.34628752]
["bitfinex-derivatives","BTCF0:USTF0",1730336959434,0.0074019,72373.0,72372.0,0.26358036]
["bitfinex-derivatives","BTCF0:USTF0",1730336960423,0.0074019,72373.0,72372.0,0.34628023]
["bitfinex-derivatives","BTCF0:USTF0",1730336960831,0.0074019,72373.0,72372.0,0.26358036]
["bitfinex-derivatives","BTCF0:USTF0",1730336961236,0.0074019,72373.0,72372.0,0.34628185]
["bitfinex-derivatives","BTCF0:USTF0",1730336961730,0.0074019,72373.0,72372.0,0.26358036]
["bitfinex-derivatives","BTCF0:USTF0",1730336962131,0.0074019,72373.0,72372.0,0.34628185]
["bitfinex-derivatives","BTCF0:USTF0",1730336964825,0.0074019,72373.0,72372.0,0.25913094]
["bitfinex-derivatives","BTCF0:USTF0",1730336965242,0.0074019,72373.0,72372.0,0.17642945]
["bitfinex-derivatives","BTCF0:USTF0",1730336965544,0.0074019,72373.0,72372.0,0.2591303]
["bitfinex-derivatives","BTCF0:USTF0",1730336965839,0.0074019,72373.0,72372.0,0.17642881]
["bitfinex-derivatives","BTCF0:USTF0",1730336966038,0.0074019,72373.0,72372.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730336969434,0.0074019,72373.0,72372.0,0.14003113]
["bitfinex-derivatives","BTCF0:USTF0",1730336970627,0.0074019,72373.0,72372.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730336971340,0.0074019,72373.0,72372.0,0.14003113]
["bitfinex-derivatives","BTCF0:USTF0",1730336972441,0.0074019,72373.0,72372.0,0.24535658]
["bitfinex-derivatives","BTCF0:USTF0",1730336973342,0.0074019,72373.0,72372.0,0.17642945]
["bitfinex-derivatives","BTCF0:USTF0",1730336974033,0.04124747,72373.0,72372.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730336974235,0.0836706,72373.0,72372.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730336974633,0.0836706,72373.0,72372.0,0.05530672]
["bitfinex-derivatives","BTCF0:USTF0",1730336975746,0.1527736,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336976136,0.20234469,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336978452,0.1527736,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336978640,0.0836706,72373.0,72372.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730336979240,0.0836706,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336979241,0.1527736,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336979438,0.20234469,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336981047,0.0765049,72373.0,72372.0,0.10633011]
["bitfinex-derivatives","BTCF0:USTF0",1730336983552,0.0909512,72373.0,72372.0,0.10633011]
["bitfinex-derivatives","BTCF0:USTF0",1730336983748,0.0765049,72373.0,72372.0,0.10633011]
["bitfinex-derivatives","BTCF0:USTF0",1730336984054,0.0765049,72373.0,72372.0,0.17543411]
["bitfinex-derivatives","BTCF0:USTF0",1730336985258,0.0765049,72373.0,72372.0,0.17543441]
["bitfinex-derivatives","BTCF0:USTF0",1730336987556,0.0765049,72373.0,72372.0,0.17536944]
["bitfinex-derivatives","BTCF0:USTF0",1730336987748,0.0765049,72373.0,72372.0,0.10633444]
["bitfinex-derivatives","BTCF0:USTF0",1730336987948,0.0765049,72373.0,72372.0,0.17537066]
["bitfinex-derivatives","BTCF0:USTF0",1730336988455,0.0765049,72373.0,72372.0,0.17537129]
["bitfinex-derivatives","BTCF0:USTF0",1730336989051,0.1527808,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336990257,0.15278078,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336991252,0.51358078,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336991449,0.56315655,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336993655,0.20235655,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336993859,0.15278078,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730336994867,0.15278078,72373.0,72372.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730336995168,0.15277654,72373.0,72372.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730336996155,0.0765049,72373.0,72372.0,0.17543328]
["bitfinex-derivatives","BTCF0:USTF0",1730337000060,0.0765049,72373.0,72372.0,0.17543508]
["bitfinex-derivatives","BTCF0:USTF0",1730337002354,0.0765049,72373.0,72372.0,0.10633108]
["bitfinex-derivatives","BTCF0:USTF0",1730337002763,0.16365581,72373.0,72372.0,0.10633108]
["bitfinex-derivatives","BTCF0:USTF0",1730337003169,0.23992976,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730337003672,0.23992994,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730337003869,0.28950444,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730337005469,0.28950444,72373.0,72372.0,0.00078455]
["bitfinex-derivatives","BTCF0:USTF0",1730337011069,0.16365581,72373.0,72372.0,0.10611825]
["bitfinex-derivatives","BTCF0:USTF0",1730337018270,0.23992937,72373.0,72372.0,0.00078455]
["bitfinex-derivatives","BTCF0:USTF0",1730337018476,0.28950362,72373.0,72372.0,0.00078455]
["bitfinex-derivatives","BTCF0:USTF0",1730337019683,0.20235271,72373.0,72372.0,0.00078455]
["bitfinex-derivatives","BTCF0:USTF0",1730337026184,0.0765049,72373.0,72372.0,0.10611484]
["bitfinex-derivatives","BTCF0:USTF0",1730337028086,0.0765049,72373.0,72372.0,0.10611638]
["bitfinex-derivatives","BTCF0:USTF0",1730337030010,0.0765049,72373.0,72372.0,0.06989332]
["bitfinex-derivatives","BTCF0:USTF0",1730337030305,0.0765049,72373.0,72372.0,0.00078455]
["bitfinex-derivatives","BTCF0:USTF0",1730337030605,0.0765049,72373.0,72372.0,0.06989332]
["bitfinex-derivatives","BTCF0:USTF0",1730337030997,0.0765049,72373.0,72372.0,0.17523148]
["bitfinex-derivatives","BTCF0:USTF0",1730337031200,0.0765049,72373.0,72372.0,0.06989332]
["bitfinex-derivatives","BTCF0:USTF0",1730337031609,0.0765049,72373.0,72372.0,0.00078455]
["bitfinex-derivatives","BTCF0:USTF0",1730337032504,0.0765049,72373.0,72372.0,0.06989332]
["bitfinex-derivatives","BTCF0:USTF0",1730337033109,0.0765049,72373.0,72372.0,0.00078455]
["bitfinex-derivatives","BTCF0:USTF0",1730337034306,0.57817581,72373.0,72372.0,0.00078455]
["bitfinex-derivatives","BTCF0:USTF0",1730337034510,0.069108,72368.0,72367.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337034712,0.069108,72368.0,72366.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337034713,0.3608,72368.0,72366.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337034910,0.184609,72367.0,72366.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337035104,0.06911,72366.0,72365.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337035304,0.15626091,72366.0,72365.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337035508,0.15645207,72366.0,72365.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337036200,0.069111,72365.0,72364.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337036613,0.06930216,72365.0,72364.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337037306,0.43010216,72365.0,72364.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337037718,0.43310216,72365.0,72364.0,0.04144911]
["bitfinex-derivatives","BTCF0:USTF0",1730337038211,0.069112,72364.0,72363.0,0.13260096]
["bitfinex-derivatives","BTCF0:USTF0",1730337039206,0.06930316,72364.0,72363.0,0.13260096]
["bitfinex-derivatives","BTCF0:USTF0",1730337039616,0.06930316,72364.0,72363.0,0.13360096]
["bitfinex-derivatives","BTCF0:USTF0",1730337040418,0.00219116,72364.0,72363.0,0.17930276]
["bitfinex-derivatives","BTCF0:USTF0",1730337041417,0.04461712,72364.0,72363.0,0.19364795]
["bitfinex-derivatives","BTCF0:USTF0",1730337041815,0.07846527,72364.0,72363.0,0.19364795]
["bitfinex-derivatives","BTCF0:USTF0",1730337043203,0.00219116,72364.0,72363.0,0.19364795]
["bitfinex-derivatives","BTCF0:USTF0",1730337044014,0.07846373,72364.0,72363.0,0.19364795]
["bitfinex-derivatives","BTCF0:USTF0",1730337046314,0.00219116,72364.0,72363.0,0.19364795]
["bitfinex-derivatives","BTCF0:USTF0",1730337048308,0.00219116,72364.0,72363.0,0.29004795]
["bitfinex-derivatives","BTCF0:USTF0",1730337049817,0.00219116,72364.0,72363.0,0.20289704]
["bitfinex-derivatives","BTCF0:USTF0",1730337050213,0.07130316,72364.0,72363.0,0.02303885]
["bitfinex-derivatives","BTCF0:USTF0",1730337050410,0.12700316,72364.0,72363.0,0.02303885]
["bitfinex-derivatives","BTCF0:USTF0",1730337051514,0.12700316,72364.0,72363.0,0.01027763]
["bitfinex-derivatives","BTCF0:USTF0",1730337054914,0.14175452,72364.0,72363.0,0.01027763]
["bitfinex-derivatives","BTCF0:USTF0",1730337057927,0.14175452,72364.0,72363.0,0.06550067]
["bitfinex-derivatives","BTCF0:USTF0",1730337060517,0.14175452,72364.0,72363.0,0.01027763]
["bitfinex-derivatives","BTCF0:USTF0",1730337062618,0.14175452,72364.0,72363.0,0.06551186]
["bitfinex-derivatives","BTCF0:USTF0",1730337063427,0.21804325,72364.0,72363.0,0.01027763]
["bitfinex-derivatives","BTCF0:USTF0",1730337063630,0.26762736,72364.0,72363.0,0.01027763]
["bitfinex-derivatives","BTCF0:USTF0",1730337065730,0.26762736,72364.0,72363.0,0.0081692]
["bitfinex-derivatives","BTCF0:USTF0",1730337066626,0.069121,72354.0,72353.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730337066828,0.069121,72354.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730337066829,0.069125,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730337067027,0.14541373,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730337067225,0.09832685,72353.0,72352.0,0.15627391]
["bitfinex-derivatives","BTCF0:USTF0",1730337068725,0.09832685,72353.0,72352.0,0.16827391]
["bitfinex-derivatives","BTCF0:USTF0",1730337069535,0.09832685,72353.0,72352.0,0.17627391]
["bitfinex-derivatives","BTCF0:USTF0",1730337069925,0.09832685,72353.0,72352.0,1.03886482]
["bitfinex-derivatives","BTCF0:USTF0",1730337070621,0.09832685,72353.0,72352.0,0.95171391]
["bitfinex-derivatives","BTCF0:USTF0",1730337070828,0.05589258,72353.0,72352.0,0.95171391]
["bitfinex-derivatives","BTCF0:USTF0",1730337071023,0.05588945,72353.0,72352.0,0.95171391]
["bitfinex-derivatives","BTCF0:USTF0",1730337071325,0.069113,72363.0,72352.0,1.33151975]
["bitfinex-derivatives","BTCF0:USTF0",1730337071522,0.069113,72363.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730337071722,0.069113,72363.0,72360.0,0.15626691]
["bitfinex-derivatives","BTCF0:USTF0",1730337071925,0.069113,72363.0,72361.0,0.23234696]
["bitfinex-derivatives","BTCF0:USTF0",1730337072132,0.08715091,72366.0,72360.0,0.15626691]
["bitfinex-derivatives","BTCF0:USTF0",1730337072133,0.069111,72365.0,72362.0,0.30146096]
["bitfinex-derivatives","BTCF0:USTF0",1730337072419,0.069112,72364.0,72363.0,0.23234696]
["bitfinex-derivatives","BTCF0:USTF0",1730337073827,0.001,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730337074133,0.00118636,72365.0,72364.0,0.3873271]
["bitfinex-derivatives","BTCF0:USTF0",1730337074325,0.0032,72372.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730337074634,0.000376,72367.0,72366.0,0.7481251]
["bitfinex-derivatives","BTCF0:USTF0",1730337074836,0.000376,72367.0,72366.0,1.1626851]
["bitfinex-derivatives","BTCF0:USTF0",1730337075235,0.000376,72367.0,72366.0,0.7481251]
["bitfinex-derivatives","BTCF0:USTF0",1730337075434,0.002376,72367.0,72366.0,0.7481251]
["bitfinex-derivatives","BTCF0:USTF0",1730337076232,0.006376,72367.0,72366.0,0.7481251]
["bitfinex-derivatives","BTCF0:USTF0",1730337076640,0.0032,72376.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730337076843,0.08715091,72377.0,72372.0,0.4829191]
["bitfinex-derivatives","BTCF0:USTF0",1730337077042,0.00258377,72373.0,72372.0,0.4829191]
["bitfinex-derivatives","BTCF0:USTF0",1730337077923,0.00458377,72373.0,72372.0,0.4839191]
["bitfinex-derivatives","BTCF0:USTF0",1730337078121,0.00858377,72373.0,72372.0,0.4849191]
["bitfinex-derivatives","BTCF0:USTF0",1730337078322,0.08484998,72373.0,72372.0,0.25385491]
["bitfinex-derivatives","BTCF0:USTF0",1730337079930,0.08484998,72373.0,72372.0,0.26831332]
["bitfinex-derivatives","BTCF0:USTF0",1730337080739,0.08485075,72373.0,72372.0,0.26831332]
["bitfinex-derivatives","BTCF0:USTF0",1730337083539,0.08485075,72373.0,72372.0,0.20630764]
["bitfinex-derivatives","BTCF0:USTF0",1730337083848,0.08485075,72373.0,72372.0,0.19920932]
["bitfinex-derivatives","BTCF0:USTF0",1730337084137,0.08485075,72373.0,72372.0,0.26831332]
["bitfinex-derivatives","BTCF0:USTF0",1730337086435,0.00858377,72373.0,72372.0,0.44252884]
["bitfinex-derivatives","BTCF0:USTF0",1730337088635,0.00858377,72373.0,72372.0,0.34692884]
["bitfinex-derivatives","BTCF0:USTF0",1730337088840,0.00858377,72373.0,72372.0,0.44252884]
["bitfinex-derivatives","BTCF0:USTF0",1730337090244,0.00858377,72373.0,72372.0,0.33720734]
["bitfinex-derivatives","BTCF0:USTF0",1730337090446,0.00858377,72373.0,72372.0,0.26831332]
["bitfinex-derivatives","BTCF0:USTF0",1730337090646,0.00858377,72373.0,72372.0,0.17271332]
["bitfinex-derivatives","BTCF0:USTF0",1730337090846,0.07768677,72373.0,72372.0,0.11205841]
["bitfinex-derivatives","BTCF0:USTF0",1730337093135,0.07768677,72373.0,72372.0,0.18095243]
["bitfinex-derivatives","BTCF0:USTF0",1730337093330,0.15395315,72373.0,72372.0,0.11205841]
["bitfinex-derivatives","BTCF0:USTF0",1730337095738,0.15395315,72373.0,72372.0,0.01645841]
["bitfinex-derivatives","BTCF0:USTF0",1730337097142,0.24110406,72373.0,72372.0,0.01645841]
["bitfinex-derivatives","BTCF0:USTF0",1730337097335,0.24110406,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337097336,0.65147643,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337097535,0.65147643,72373.0,72350.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1730337097536,0.069113,72363.0,72362.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1730337097840,0.15644578,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730337098040,0.23271216,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730337099142,0.23271216,72363.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730337099143,0.069115,72361.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730337099337,0.07626638,72360.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730337099543,0.00018187,72359.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730337099745,0.07644825,72359.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730337100135,0.07646183,72359.0,72357.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1730337100335,0.07646183,72359.0,72357.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1730337100336,0.14539796,72358.0,72357.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1730337100648,0.069124,72351.0,72350.0,0.01416325]
["bitfinex-derivatives","BTCF0:USTF0",1730337100945,0.14540396,72351.0,72350.0,0.09581994]
["bitfinex-derivatives","BTCF0:USTF0",1730337101451,0.00018187,72351.0,72350.0,0.54457276]
["bitfinex-derivatives","BTCF0:USTF0",1730337101753,0.00018187,72351.0,72350.0,0.63172367]
["bitfinex-derivatives","BTCF0:USTF0",1730337102238,0.00018187,72351.0,72350.0,0.4845672]
["bitfinex-derivatives","BTCF0:USTF0",1730337103141,0.00018187,72351.0,72350.0,0.49885531]
["bitfinex-derivatives","BTCF0:USTF0",1730337103343,0.00018187,72351.0,72350.0,0.50885531]
["bitfinex-derivatives","BTCF0:USTF0",1730337103650,0.00018187,72351.0,72350.0,0.52285531]
["bitfinex-derivatives","BTCF0:USTF0",1730337104950,0.00018187,72351.0,72350.0,0.52165837]
["bitfinex-derivatives","BTCF0:USTF0",1730337105649,0.00018187,72351.0,72350.0,0.43450746]
["bitfinex-derivatives","BTCF0:USTF0",1730337105852,0.06930587,72351.0,72350.0,0.12957121]
["bitfinex-derivatives","BTCF0:USTF0",1730337106051,0.06930587,72351.0,72350.0,0.21228679]
["bitfinex-derivatives","BTCF0:USTF0",1730337106246,0.06930587,72351.0,72350.0,0.12957121]
["bitfinex-derivatives","BTCF0:USTF0",1730337106451,0.00018187,72351.0,72350.0,0.21672212]
["bitfinex-derivatives","BTCF0:USTF0",1730337106652,0.00018187,72351.0,72350.0,0.28584712]
["bitfinex-derivatives","BTCF0:USTF0",1730337107443,0.00018187,72351.0,72350.0,0.28585321]
["bitfinex-derivatives","BTCF0:USTF0",1730337109644,0.00018187,72351.0,72350.0,0.36856879]
["bitfinex-derivatives","BTCF0:USTF0",1730337110253,0.00018187,72351.0,72350.0,0.36846987]
["bitfinex-derivatives","BTCF0:USTF0",1730337110750,0.00018187,72351.0,72350.0,0.91285921]
["bitfinex-derivatives","BTCF0:USTF0",1730337110956,0.00018187,72358.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730337111157,0.00018187,72358.0,72357.0,0.84480236]
["bitfinex-derivatives","BTCF0:USTF0",1730337111352,0.00036234,72358.0,72357.0,0.84480236]
["bitfinex-derivatives","BTCF0:USTF0",1730337111953,0.00036234,72358.0,72357.0,1.25940236]
["bitfinex-derivatives","BTCF0:USTF0",1730337112253,0.00036234,72358.0,72357.0,1.26240236]
["bitfinex-derivatives","BTCF0:USTF0",1730337112461,0.00036234,72358.0,72357.0,1.35874893]
["bitfinex-derivatives","BTCF0:USTF0",1730337113150,0.00036234,72358.0,72357.0,1.17224236]
["bitfinex-derivatives","BTCF0:USTF0",1730337113353,0.00036234,72358.0,72357.0,1.36574893]
["bitfinex-derivatives","BTCF0:USTF0",1730337114256,0.00036234,72358.0,72357.0,1.26940236]
["bitfinex-derivatives","BTCF0:USTF0",1730337115262,0.00036234,72358.0,72357.0,1.28386094]
["bitfinex-derivatives","BTCF0:USTF0",1730337116459,0.03421007,72358.0,72357.0,1.05328849]
["bitfinex-derivatives","BTCF0:USTF0",1730337116856,0.07663591,72358.0,72357.0,1.05328849]
["bitfinex-derivatives","BTCF0:USTF0",1730337117159,0.07663591,72358.0,72357.0,0.48241858]
["bitfinex-derivatives","BTCF0:USTF0",1730337117350,0.07663591,72358.0,72357.0,0.98416949]
["bitfinex-derivatives","BTCF0:USTF0",1730337117752,0.07663591,72358.0,72357.0,1.05328849]
["bitfinex-derivatives","BTCF0:USTF0",1730337120254,0.07663591,72358.0,72357.0,0.63868849]
["bitfinex-derivatives","BTCF0:USTF0",1730337122164,0.07663591,72358.0,72357.0,1.05328849]
["bitfinex-derivatives","BTCF0:USTF0",1730337122968,0.07663901,72358.0,72357.0,1.05328849]
["bitfinex-derivatives","BTCF0:USTF0",1730337123564,0.0443065,72370.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730337123860,0.0443065,72370.0,72367.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337126368,0.0443065,72370.0,72367.0,0.15602941]
["bitfinex-derivatives","BTCF0:USTF0",1730337126767,0.0473065,72370.0,72367.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337127270,0.0473065,72370.0,72367.0,0.15602941]
["bitfinex-derivatives","BTCF0:USTF0",1730337127476,0.003,72370.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730337128966,0.003,72370.0,72368.0,0.1379865]
["bitfinex-derivatives","BTCF0:USTF0",1730337129161,0.124405,72372.0,72368.0,0.1379865]
["bitfinex-derivatives","BTCF0:USTF0",1730337129359,0.003,72370.0,72368.0,0.1379865]
["bitfinex-derivatives","BTCF0:USTF0",1730337129561,0.003,72370.0,72369.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337130161,0.124405,72372.0,72369.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337130463,0.00017507,72370.0,72369.0,0.15625791]
["bitfinex-derivatives","BTCF0:USTF0",1730337130971,0.00317507,72370.0,72369.0,0.15625791]
["bitfinex-derivatives","BTCF0:USTF0",1730337131266,0.00317507,72370.0,72369.0,0.15725791]
["bitfinex-derivatives","BTCF0:USTF0",1730337131467,0.03702285,72370.0,72369.0,0.15725791]
["bitfinex-derivatives","BTCF0:USTF0",1730337131678,0.07944874,72370.0,72369.0,0.15725791]
["bitfinex-derivatives","BTCF0:USTF0",1730337132173,0.07944874,72370.0,72369.0,0.11915503]
["bitfinex-derivatives","BTCF0:USTF0",1730337134271,0.07944874,72370.0,72369.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730337137878,0.14855474,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730337138373,0.1485552,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730337138584,0.07228107,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730337141170,0.07228107,72370.0,72369.0,0.04234959]
["bitfinex-derivatives","BTCF0:USTF0",1730337143479,0.07228107,72370.0,72369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730337148675,0.07228107,72370.0,72369.0,0.08815091]
["bitfinex-derivatives","BTCF0:USTF0",1730337149086,0.07228107,72370.0,72369.0,0.1295005]
["bitfinex-derivatives","BTCF0:USTF0",1730337149472,0.00317507,72370.0,72369.0,0.19872998]
["bitfinex-derivatives","BTCF0:USTF0",1730337149682,0.00317507,72370.0,72369.0,0.15725791]
["bitfinex-derivatives","BTCF0:USTF0",1730337151082,0.00317507,72370.0,72369.0,0.19873287]
["bitfinex-derivatives","BTCF0:USTF0",1730337151284,0.00317507,72370.0,72369.0,0.15725791]
["bitfinex-derivatives","BTCF0:USTF0",1730337153483,0.07228107,72370.0,72369.0,0.15725791]
["bitfinex-derivatives","BTCF0:USTF0",1730337153684,0.14855465,72370.0,72369.0,0.12329494]
["bitfinex-derivatives","BTCF0:USTF0",1730337157382,0.14855492,72370.0,72369.0,0.12329494]
["bitfinex-derivatives","BTCF0:USTF0",1730337160186,0.07944892,72370.0,72369.0,0.12329494]
["bitfinex-derivatives","BTCF0:USTF0",1730337161579,0.00317507,72370.0,72369.0,0.30127025]
["bitfinex-derivatives","BTCF0:USTF0",1730337161878,0.00317507,72370.0,72369.0,0.38842116]
["bitfinex-derivatives","BTCF0:USTF0",1730337162084,0.00317507,72370.0,72369.0,0.26158756]
["bitfinex-derivatives","BTCF0:USTF0",1730337162290,0.00317507,72370.0,72369.0,0.38842973]
["bitfinex-derivatives","BTCF0:USTF0",1730337168086,0.00317507,72370.0,72369.0,0.3887399]
["bitfinex-derivatives","BTCF0:USTF0",1730337168394,0.00317507,72370.0,72369.0,0.26158556]
["bitfinex-derivatives","BTCF0:USTF0",1730337168694,0.00317507,72370.0,72369.0,0.15625791]
["bitfinex-derivatives","BTCF0:USTF0",1730337169097,0.00317507,72370.0,72369.0,0.38874042]
["bitfinex-derivatives","BTCF0:USTF0",1730337169498,0.069104,72373.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730337169888,0.0001712,72371.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730337170986,0.3609712,72371.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730337171184,0.52022711,72371.0,72370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730337171901,0.069108,72368.0,72367.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730337172294,0.0692792,72368.0,72367.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730337172495,0.069112,72364.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730337172692,0.069113,72363.0,72362.0,0.18147091]
["bitfinex-derivatives","BTCF0:USTF0",1730337172998,0.14539166,72363.0,72362.0,0.18147091]
["bitfinex-derivatives","BTCF0:USTF0",1730337173985,0.14539166,72363.0,72362.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337174304,0.14539166,72363.0,72362.0,0.18347091]
["bitfinex-derivatives","BTCF0:USTF0",1730337175200,0.14639166,72363.0,72362.0,0.18347091]
["bitfinex-derivatives","BTCF0:USTF0",1730337176693,0.146391,72363.0,72362.0,0.18347091]
["bitfinex-derivatives","BTCF0:USTF0",1730337176894,0.001,72363.0,72362.0,0.41636121]
["bitfinex-derivatives","BTCF0:USTF0",1730337177403,0.001,72363.0,72362.0,0.48547521]
["bitfinex-derivatives","BTCF0:USTF0",1730337180803,0.001,72363.0,72362.0,0.48499105]
["bitfinex-derivatives","BTCF0:USTF0",1730337181512,0.070113,72363.0,72362.0,0.32872614]
["bitfinex-derivatives","BTCF0:USTF0",1730337181701,0.070113,72363.0,72362.0,0.23440614]
["bitfinex-derivatives","BTCF0:USTF0",1730337182015,0.0286128,72363.0,72362.0,0.23440614]
["bitfinex-derivatives","BTCF0:USTF0",1730337182400,0.0286128,72363.0,72362.0,0.10733803]
["bitfinex-derivatives","BTCF0:USTF0",1730337184298,0.0286128,72363.0,72362.0,0.19020175]
["bitfinex-derivatives","BTCF0:USTF0",1730337184812,0.0286128,72363.0,72362.0,0.19021417]
["bitfinex-derivatives","BTCF0:USTF0",1730337185108,0.06246648,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337186100,0.0286128,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337186503,0.04314273,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337187903,0.07699581,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337188812,0.07699633,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337191414,0.04314273,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337192011,0.04314273,72363.0,72362.0,0.23437407]
["bitfinex-derivatives","BTCF0:USTF0",1730337192318,0.04314273,72363.0,72362.0,0.10735144]
["bitfinex-derivatives","BTCF0:USTF0",1730337192614,0.04314273,72363.0,72362.0,0.23437547]
["bitfinex-derivatives","BTCF0:USTF0",1730337193209,0.45770273,72363.0,72362.0,0.23437547]
["bitfinex-derivatives","BTCF0:USTF0",1730337193514,0.45770273,72363.0,72362.0,0.10735144]
["bitfinex-derivatives","BTCF0:USTF0",1730337193907,0.45770273,72363.0,72362.0,0.23441503]
["bitfinex-derivatives","BTCF0:USTF0",1730337194616,0.45770273,72363.0,72362.0,0.36150099]
["bitfinex-derivatives","BTCF0:USTF0",1730337194821,0.45770273,72363.0,72362.0,0.2344374]
["bitfinex-derivatives","BTCF0:USTF0",1730337195022,0.04314273,72363.0,72362.0,0.2344374]
["bitfinex-derivatives","BTCF0:USTF0",1730337195205,0.13029364,72363.0,72362.0,0.2344374]
["bitfinex-derivatives","BTCF0:USTF0",1730337195408,0.04314273,72363.0,72362.0,0.2344374]
["bitfinex-derivatives","BTCF0:USTF0",1730337200015,0.04314273,72363.0,72362.0,0.10735153]
["bitfinex-derivatives","BTCF0:USTF0",1730337202021,0.04314273,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337206132,0.54485364,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337206425,0.45770273,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337206819,0.45770273,72363.0,72362.0,0.05724798]
["bitfinex-derivatives","BTCF0:USTF0",1730337207019,0.58358958,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337209325,0.5835894,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337212115,0.1690294,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337212434,0.11943977,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337213830,0.84103977,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337214037,0.84103977,72363.0,72362.0,0.10736623]
["bitfinex-derivatives","BTCF0:USTF0",1730337214038,0.76474273,72363.0,72362.0,0.10736623]
["bitfinex-derivatives","BTCF0:USTF0",1730337214216,0.76474273,72363.0,72362.0,0.1073652]
["bitfinex-derivatives","BTCF0:USTF0",1730337214421,0.7301514,72363.0,72362.0,0.1073652]
["bitfinex-derivatives","BTCF0:USTF0",1730337215635,0.7992644,72363.0,72362.0,0.1073652]
["bitfinex-derivatives","BTCF0:USTF0",1730337218137,1.2138244,72363.0,72362.0,0.1073652]
["bitfinex-derivatives","BTCF0:USTF0",1730337218336,1.30097531,72363.0,72362.0,0.1073652]
["bitfinex-derivatives","BTCF0:USTF0",1730337219334,1.30097531,72363.0,72362.0,0.10736765]
["bitfinex-derivatives","BTCF0:USTF0",1730337219636,1.30097531,72363.0,72361.0,0.06906948]
["bitfinex-derivatives","BTCF0:USTF0",1730337219637,1.60097531,72363.0,72361.0,0.06906948]
["bitfinex-derivatives","BTCF0:USTF0",1730337219826,1.60097531,72363.0,72350.0,0.00661994]
["bitfinex-derivatives","BTCF0:USTF0",1730337219827,0.06912,72356.0,72352.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730337220023,0.069124,72351.0,72350.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1730337220226,0.429924,72351.0,72350.0,0.00021994]
["bitfinex-derivatives","BTCF0:USTF0",1730337220430,0.4300952,72351.0,72350.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1730337221837,0.4300952,72351.0,72350.0,0.01445358]
["bitfinex-derivatives","BTCF0:USTF0",1730337221838,0.51724611,72351.0,72350.0,0.01445358]
["bitfinex-derivatives","BTCF0:USTF0",1730337222037,0.64314879,72351.0,72350.0,0.01445358]
["bitfinex-derivatives","BTCF0:USTF0",1730337222329,0.64314879,72351.0,72350.0,0.00045358]
["bitfinex-derivatives","BTCF0:USTF0",1730337222538,0.64314879,72351.0,72350.0,0.01145358]
["bitfinex-derivatives","BTCF0:USTF0",1730337223223,0.64314879,72351.0,72350.0,0.02145358]
["bitfinex-derivatives","BTCF0:USTF0",1730337224027,0.64314879,72351.0,72350.0,0.01845358]
["bitfinex-derivatives","BTCF0:USTF0",1730337224233,0.59355293,72351.0,72350.0,0.01845358]
["bitfinex-derivatives","BTCF0:USTF0",1730337224826,1.05778871,72351.0,72350.0,0.01845358]
["bitfinex-derivatives","BTCF0:USTF0",1730337226035,1.00819293,72351.0,72350.0,0.01845358]
["bitfinex-derivatives","BTCF0:USTF0",1730337226620,1.02224435,72351.0,72350.0,0.01845358]
["bitfinex-derivatives","BTCF0:USTF0",1730337226824,0.65719975,72351.0,72350.0,0.01845358]
["bitfinex-derivatives","BTCF0:USTF0",1730337227025,0.60760435,72351.0,72350.0,0.01845358]
["bitfinex-derivatives","BTCF0:USTF0",1730337229138,0.53129753,72351.0,72350.0,0.01845358]
["bitfinex-derivatives","BTCF0:USTF0",1730337229326,0.37502262,72351.0,72350.0,0.01845358]
["bitfinex-derivatives","BTCF0:USTF0",1730337229533,0.4300952,72351.0,72350.0,0.14266624]
["bitfinex-derivatives","BTCF0:USTF0",1730337229738,0.4300952,72351.0,72350.0,0.21174037]
["bitfinex-derivatives","BTCF0:USTF0",1730337229936,0.38858487,72351.0,72350.0,0.21174037]
["bitfinex-derivatives","BTCF0:USTF0",1730337230644,0.0001712,72351.0,72350.0,0.21174037]
["bitfinex-derivatives","BTCF0:USTF0",1730337230844,0.0692942,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730337231045,0.0692942,72353.0,72352.0,0.19328479]
["bitfinex-derivatives","BTCF0:USTF0",1730337231233,0.08715091,72358.0,72352.0,0.43309428]
["bitfinex-derivatives","BTCF0:USTF0",1730337231437,0.069123,72353.0,72352.0,0.16611777]
["bitfinex-derivatives","BTCF0:USTF0",1730337231643,0.06929187,72353.0,72352.0,0.19236276]
["bitfinex-derivatives","BTCF0:USTF0",1730337232150,0.06929187,72353.0,72352.0,0.20136276]
["bitfinex-derivatives","BTCF0:USTF0",1730337232344,0.06929187,72353.0,72352.0,0.20636276]
["bitfinex-derivatives","BTCF0:USTF0",1730337232930,0.06929187,72353.0,72352.0,0.20593861]
["bitfinex-derivatives","BTCF0:USTF0",1730337233444,0.06929187,72353.0,72352.0,0.29308952]
["bitfinex-derivatives","BTCF0:USTF0",1730337234735,0.06929187,72353.0,72352.0,0.39592899]
["bitfinex-derivatives","BTCF0:USTF0",1730337236245,0.00016887,72353.0,72352.0,0.39592899]
["bitfinex-derivatives","BTCF0:USTF0",1730337237048,0.0764598,72353.0,72352.0,0.17050916]
["bitfinex-derivatives","BTCF0:USTF0",1730337237350,0.1455818,72353.0,72352.0,0.17050916]
["bitfinex-derivatives","BTCF0:USTF0",1730337242369,0.14558174,72353.0,72352.0,0.17050916]
["bitfinex-derivatives","BTCF0:USTF0",1730337242652,0.10314628,72353.0,72352.0,0.17050916]
["bitfinex-derivatives","BTCF0:USTF0",1730337244149,0.06929087,72353.0,72352.0,0.39553661]
["bitfinex-derivatives","BTCF0:USTF0",1730337246350,0.06929087,72353.0,72352.0,0.75633661]
["bitfinex-derivatives","BTCF0:USTF0",1730337248846,0.08715091,72358.0,72352.0,0.75633661]
["bitfinex-derivatives","BTCF0:USTF0",1730337249047,0.069121,72354.0,72353.0,0.22502745]
["bitfinex-derivatives","BTCF0:USTF0",1730337249847,0.02761526,72354.0,72353.0,0.22502745]
["bitfinex-derivatives","BTCF0:USTF0",1730337250051,0.08715091,72358.0,72353.0,0.22502745]
["bitfinex-derivatives","BTCF0:USTF0",1730337250254,0.069121,72355.0,72354.0,0.22502745]
["bitfinex-derivatives","BTCF0:USTF0",1730337251559,0.069121,72355.0,72354.0,0.22802745]
["bitfinex-derivatives","BTCF0:USTF0",1730337252254,0.069121,72355.0,72354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730337252556,0.14541121,72355.0,72354.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730337252950,0.14541121,72355.0,72354.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1730337259267,0.069121,72355.0,72354.0,0.44469143]
["bitfinex-derivatives","BTCF0:USTF0",1730337259465,0.0539,72357.0,72354.0,0.44469143]
["bitfinex-derivatives","BTCF0:USTF0",1730337259763,0.06912,72356.0,72355.0,0.4623455]
["bitfinex-derivatives","BTCF0:USTF0",1730337260261,0.06912,72356.0,72355.0,0.36557043]
["bitfinex-derivatives","BTCF0:USTF0",1730337260950,0.06912,72356.0,72355.0,0.46238146]
["bitfinex-derivatives","BTCF0:USTF0",1730337261358,0.06912,72356.0,72355.0,0.36557043]
["bitfinex-derivatives","BTCF0:USTF0",1730337261962,0.06912,72356.0,72355.0,0.46838453]
["bitfinex-derivatives","BTCF0:USTF0",1730337262256,0.06912,72356.0,72355.0,0.47038453]
["bitfinex-derivatives","BTCF0:USTF0",1730337262463,0.06912,72356.0,72355.0,0.37357043]
["bitfinex-derivatives","BTCF0:USTF0",1730337262662,0.06912,72356.0,72355.0,0.47038768]
["bitfinex-derivatives","BTCF0:USTF0",1730337262964,0.06912,72356.0,72355.0,0.37357043]
["bitfinex-derivatives","BTCF0:USTF0",1730337264069,0.06912,72356.0,72355.0,0.44269143]
["bitfinex-derivatives","BTCF0:USTF0",1730337267260,0.06912,72356.0,72355.0,0.17932236]
["bitfinex-derivatives","BTCF0:USTF0",1730337269259,0.06912,72356.0,72355.0,0.14629503]
["bitfinex-derivatives","BTCF0:USTF0",1730337269569,0.06912,72356.0,72355.0,0.11002331]
["bitfinex-derivatives","BTCF0:USTF0",1730337269768,0.06912,72356.0,72355.0,0.07717539]
["bitfinex-derivatives","BTCF0:USTF0",1730337269769,0.42992,72356.0,72355.0,0.07717539]
["bitfinex-derivatives","BTCF0:USTF0",1730337269974,0.42992,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730337270659,0.42992,72356.0,72355.0,0.06332226]
["bitfinex-derivatives","BTCF0:USTF0",1730337270867,0.42992,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730337271566,0.42992,72356.0,72355.0,0.06331449]
["bitfinex-derivatives","BTCF0:USTF0",1730337272074,0.42992,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730337272378,0.42992,72356.0,72355.0,0.06330867]
["bitfinex-derivatives","BTCF0:USTF0",1730337272561,0.42992,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730337273076,0.42992,72356.0,72355.0,0.06330778]
["bitfinex-derivatives","BTCF0:USTF0",1730337273273,0.42992,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730337274263,0.50621567,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730337274665,0.14541567,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730337281978,0.14541497,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730337282165,0.14541497,72356.0,72355.0,0.23171185]
["bitfinex-derivatives","BTCF0:USTF0",1730337282166,0.06912,72356.0,72355.0,0.23171185]
["bitfinex-derivatives","BTCF0:USTF0",1730337286078,0.06912,72356.0,72355.0,0.11006011]
["bitfinex-derivatives","BTCF0:USTF0",1730337286765,0.06912,72356.0,72355.0,0.11001298]
["bitfinex-derivatives","BTCF0:USTF0",1730337287167,0.06912,72356.0,72355.0,0.10801298]
["bitfinex-derivatives","BTCF0:USTF0",1730337287386,0.06912,72356.0,72355.0,0.10501298]
["bitfinex-derivatives","BTCF0:USTF0",1730337287580,0.06912,72356.0,72355.0,0.17413398]
["bitfinex-derivatives","BTCF0:USTF0",1730337288080,0.06912,72356.0,72355.0,0.17313398]
["bitfinex-derivatives","BTCF0:USTF0",1730337288978,0.06912,72356.0,72355.0,0.29469439]
["bitfinex-derivatives","BTCF0:USTF0",1730337289278,0.06912,72356.0,72355.0,0.17313398]
["bitfinex-derivatives","BTCF0:USTF0",1730337289667,0.06912,72356.0,72355.0,0.2946954]
["bitfinex-derivatives","BTCF0:USTF0",1730337290573,0.06912,72356.0,72355.0,0.29468388]
["bitfinex-derivatives","BTCF0:USTF0",1730337290769,0.06912,72356.0,72355.0,0.29468258]
["bitfinex-derivatives","BTCF0:USTF0",1730337291079,0.06912,72356.0,72355.0,0.17313398]
["bitfinex-derivatives","BTCF0:USTF0",1730337291376,0.06912,72356.0,72355.0,0.2947232]
["bitfinex-derivatives","BTCF0:USTF0",1730337291680,0.06912,72356.0,72355.0,0.17313398]
["bitfinex-derivatives","BTCF0:USTF0",1730337291878,0.06912,72356.0,72355.0,0.29470457]
["bitfinex-derivatives","BTCF0:USTF0",1730337292471,0.06912,72356.0,72355.0,0.17313398]
["bitfinex-derivatives","BTCF0:USTF0",1730337293080,0.06912,72356.0,72355.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730337293984,0.06912,72356.0,72355.0,0.1731309]
["bitfinex-derivatives","BTCF0:USTF0",1730337294683,0.06912,72356.0,72355.0,0.29472003]
["bitfinex-derivatives","BTCF0:USTF0",1730337295183,0.06912,72356.0,72355.0,0.1731309]
["bitfinex-derivatives","BTCF0:USTF0",1730337296187,0.06912,72356.0,72355.0,0.31429381]
["bitfinex-derivatives","BTCF0:USTF0",1730337298478,0.06912,72356.0,72355.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730337301981,0.36252001,72361.0,72355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337301982,0.3608,72361.0,72355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337302188,0.069117,72360.0,72359.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730337302580,0.3608,72361.0,72357.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337302783,0.0001712,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730337303191,0.00033895,72362.0,72361.0,0.126215]
["bitfinex-derivatives","BTCF0:USTF0",1730337304990,0.00033895,72362.0,72361.0,0.21336591]
["bitfinex-derivatives","BTCF0:USTF0",1730337305203,0.00233895,72362.0,72361.0,0.21336591]
["bitfinex-derivatives","BTCF0:USTF0",1730337305386,0.00233895,72362.0,72361.0,0.21436591]
["bitfinex-derivatives","BTCF0:USTF0",1730337305587,0.00033895,72362.0,72361.0,0.21436591]
["bitfinex-derivatives","BTCF0:USTF0",1730337305789,0.00033895,72362.0,72361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730337305986,0.06945295,72362.0,72361.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1730337306189,0.06945295,72362.0,72361.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1730337306587,0.069118,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730337306989,0.14557288,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730337307900,0.14557288,72358.0,72357.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730337308998,0.14557288,72358.0,72357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730337310395,0.14557288,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730337311689,0.14557288,72358.0,72357.0,0.429919]
["bitfinex-derivatives","BTCF0:USTF0",1730337312594,0.05683856,72362.0,72357.0,0.74970046]
["bitfinex-derivatives","BTCF0:USTF0",1730337312900,0.05683856,72362.0,72358.0,0.22297654]
["bitfinex-derivatives","BTCF0:USTF0",1730337313102,0.05683856,72362.0,72359.0,0.22297654]
["bitfinex-derivatives","BTCF0:USTF0",1730337313298,0.069115,72361.0,72360.0,0.22297654]
["bitfinex-derivatives","BTCF0:USTF0",1730337314802,0.071115,72361.0,72360.0,0.22297654]
["bitfinex-derivatives","BTCF0:USTF0",1730337316596,0.071115,72361.0,72360.0,0.10172465]
["bitfinex-derivatives","BTCF0:USTF0",1730337319098,0.15826591,72361.0,72360.0,0.10172465]
["bitfinex-derivatives","BTCF0:USTF0",1730337319415,0.069123,72352.0,72349.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730337319605,0.069137,72338.0,72337.0,0.00207359]
["bitfinex-derivatives","BTCF0:USTF0",1730337319907,0.15628791,72338.0,72337.0,0.00230918]
["bitfinex-derivatives","BTCF0:USTF0",1730337320899,0.15628791,72338.0,72337.0,0.01630918]
["bitfinex-derivatives","BTCF0:USTF0",1730337321301,0.15628791,72338.0,72337.0,0.01423559]
["bitfinex-derivatives","BTCF0:USTF0",1730337321498,0.21078791,72338.0,72337.0,0.01423559]
["bitfinex-derivatives","BTCF0:USTF0",1730337321702,0.123637,72338.0,72337.0,0.01423559]
["bitfinex-derivatives","BTCF0:USTF0",1730337321907,0.123637,72338.0,72337.0,0.02823559]
["bitfinex-derivatives","BTCF0:USTF0",1730337322804,0.123637,72338.0,72337.0,0.09737359]
["bitfinex-derivatives","BTCF0:USTF0",1730337323015,0.069135,72342.0,72341.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730337323200,0.069135,72342.0,72341.0,0.15628291]
["bitfinex-derivatives","BTCF0:USTF0",1730337323509,0.06930479,72342.0,72341.0,0.1565185]
["bitfinex-derivatives","BTCF0:USTF0",1730337324013,0.06930479,72342.0,72341.0,0.1685185]
["bitfinex-derivatives","BTCF0:USTF0",1730337324610,0.06930479,72342.0,72341.0,0.09536759]
["bitfinex-derivatives","BTCF0:USTF0",1730337327803,0.00016979,72342.0,72341.0,0.1825185]
["bitfinex-derivatives","BTCF0:USTF0",1730337328007,0.00016979,72342.0,72341.0,0.5971985]
["bitfinex-derivatives","BTCF0:USTF0",1730337332319,0.00016979,72342.0,72341.0,0.61484302]
["bitfinex-derivatives","BTCF0:USTF0",1730337333819,0.00016979,72342.0,72341.0,0.52769211]
["bitfinex-derivatives","BTCF0:USTF0",1730337335524,0.069126,72349.0,72341.0,0.42981121]
["bitfinex-derivatives","BTCF0:USTF0",1730337335525,0.02761762,72349.0,72341.0,0.42981121]
["bitfinex-derivatives","BTCF0:USTF0",1730337335723,0.00016979,72350.0,72347.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337335916,0.00016979,72350.0,72348.0,0.58133803]
["bitfinex-derivatives","BTCF0:USTF0",1730337336221,0.00016979,72350.0,72349.0,0.28958393]
["bitfinex-derivatives","BTCF0:USTF0",1730337336424,0.00016979,72350.0,72349.0,0.1698772]
["bitfinex-derivatives","BTCF0:USTF0",1730337337011,0.00016979,72350.0,72349.0,0.2639972]
["bitfinex-derivatives","BTCF0:USTF0",1730337337218,0.00016979,72350.0,72349.0,0.38342922]
["bitfinex-derivatives","BTCF0:USTF0",1730337338226,0.06929479,72350.0,72349.0,0.38742922]
["bitfinex-derivatives","BTCF0:USTF0",1730337338430,0.06929479,72350.0,72349.0,0.3875531]
["bitfinex-derivatives","BTCF0:USTF0",1730337338624,0.06929479,72350.0,72349.0,0.2679972]
["bitfinex-derivatives","BTCF0:USTF0",1730337338818,0.1564457,72350.0,72349.0,0.2679972]
["bitfinex-derivatives","BTCF0:USTF0",1730337339425,0.06929479,72350.0,72349.0,0.2679972]
["bitfinex-derivatives","BTCF0:USTF0",1730337339630,0.06929479,72350.0,72349.0,0.38759108]
["bitfinex-derivatives","BTCF0:USTF0",1730337339943,0.06929479,72350.0,72349.0,0.2679972]
["bitfinex-derivatives","BTCF0:USTF0",1730337340132,0.06929479,72350.0,72349.0,0.38735741]
["bitfinex-derivatives","BTCF0:USTF0",1730337342526,0.06929479,72350.0,72349.0,0.16748314]
["bitfinex-derivatives","BTCF0:USTF0",1730337342724,0.00016979,72350.0,72349.0,0.16348314]
["bitfinex-derivatives","BTCF0:USTF0",1730337342925,0.00016979,72350.0,72349.0,0.16548314]
["bitfinex-derivatives","BTCF0:USTF0",1730337343626,0.00016979,72350.0,72349.0,0.16348314]
["bitfinex-derivatives","BTCF0:USTF0",1730337343825,0.00016979,72350.0,72349.0,0.16448314]
["bitfinex-derivatives","BTCF0:USTF0",1730337349025,0.00016979,72350.0,72349.0,0.18272628]
["bitfinex-derivatives","BTCF0:USTF0",1730337349220,0.00016979,72350.0,72349.0,0.54352628]
["bitfinex-derivatives","BTCF0:USTF0",1730337350721,0.0032,72358.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730337350926,0.0521,72359.0,72354.0,0.30708369]
["bitfinex-derivatives","BTCF0:USTF0",1730337351136,0.0521,72359.0,72355.0,0.21993278]
["bitfinex-derivatives","BTCF0:USTF0",1730337351328,0.0521,72359.0,72356.0,0.21993278]
["bitfinex-derivatives","BTCF0:USTF0",1730337351528,0.0521,72359.0,72354.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337351529,0.00016759,72355.0,72354.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337351730,0.00016759,72355.0,72354.0,0.46339337]
["bitfinex-derivatives","BTCF0:USTF0",1730337352036,0.00033518,72355.0,72354.0,0.46363205]
["bitfinex-derivatives","BTCF0:USTF0",1730337352621,0.00033518,72355.0,72354.0,0.69820747]
["bitfinex-derivatives","BTCF0:USTF0",1730337352823,0.00033518,72355.0,72354.0,0.60168038]
["bitfinex-derivatives","BTCF0:USTF0",1730337353635,0.00133518,72355.0,72354.0,0.60168038]
["bitfinex-derivatives","BTCF0:USTF0",1730337355736,0.01193402,72359.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730337355933,0.01193402,72359.0,72358.0,0.37623946]
["bitfinex-derivatives","BTCF0:USTF0",1730337356141,0.01209949,72359.0,72358.0,0.37623946]
["bitfinex-derivatives","BTCF0:USTF0",1730337357043,0.01309949,72359.0,72358.0,0.37623946]
["bitfinex-derivatives","BTCF0:USTF0",1730337357630,0.08938175,72359.0,72358.0,0.15626891]
["bitfinex-derivatives","BTCF0:USTF0",1730337358333,0.08938229,72359.0,72358.0,0.15626891]
["bitfinex-derivatives","BTCF0:USTF0",1730337359630,0.07744827,72359.0,72358.0,0.15626891]
["bitfinex-derivatives","BTCF0:USTF0",1730337360745,0.07744877,72359.0,72358.0,0.15626891]
["bitfinex-derivatives","BTCF0:USTF0",1730337364135,0.07744877,72359.0,72358.0,0.17383391]
["bitfinex-derivatives","BTCF0:USTF0",1730337365742,0.00116547,72359.0,72358.0,0.39204189]
["bitfinex-derivatives","BTCF0:USTF0",1730337369454,0.00116547,72359.0,72358.0,0.3918433]
["bitfinex-derivatives","BTCF0:USTF0",1730337370851,0.00116547,72359.0,72358.0,0.16857658]
["bitfinex-derivatives","BTCF0:USTF0",1730337371052,0.07028247,72359.0,72358.0,0.25131153]
["bitfinex-derivatives","BTCF0:USTF0",1730337371351,0.069119,72357.0,72356.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730337371555,0.069119,72357.0,72354.0,0.08297556]
["bitfinex-derivatives","BTCF0:USTF0",1730337371556,0.069121,72355.0,72354.0,0.00023868]
["bitfinex-derivatives","BTCF0:USTF0",1730337371756,0.15627191,72355.0,72354.0,0.00023868]
["bitfinex-derivatives","BTCF0:USTF0",1730337371953,0.15643738,72355.0,72354.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1730337373949,0.06928647,72355.0,72354.0,0.08763133]
["bitfinex-derivatives","BTCF0:USTF0",1730337374262,0.06928647,72355.0,72354.0,0.12901718]
["bitfinex-derivatives","BTCF0:USTF0",1730337374449,0.06928647,72355.0,72354.0,0.04185761]
["bitfinex-derivatives","BTCF0:USTF0",1730337376556,0.06928647,72355.0,72354.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1730337378770,0.12378647,72355.0,72354.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1730337385574,0.15764444,72355.0,72354.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1730337386876,0.12378647,72355.0,72354.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1730337389972,0.12378647,72355.0,72354.0,0.00348042]
["bitfinex-derivatives","BTCF0:USTF0",1730337394572,0.06928647,72355.0,72354.0,0.00348042]
["bitfinex-derivatives","BTCF0:USTF0",1730337395486,0.06928647,72355.0,72354.0,0.23957121]
["bitfinex-derivatives","BTCF0:USTF0",1730337395779,0.06928647,72355.0,72354.0,0.07260142]
["bitfinex-derivatives","BTCF0:USTF0",1730337399582,0.10314323,72355.0,72354.0,0.07260142]
["bitfinex-derivatives","BTCF0:USTF0",1730337401689,0.23273129,72355.0,72354.0,0.00348042]
["bitfinex-derivatives","BTCF0:USTF0",1730337402080,0.23273135,72355.0,72354.0,0.00348042]
["bitfinex-derivatives","BTCF0:USTF0",1730337402778,0.15643738,72355.0,72354.0,0.17046886]
["bitfinex-derivatives","BTCF0:USTF0",1730337403178,0.15643738,72355.0,72354.0,0.10157726]
["bitfinex-derivatives","BTCF0:USTF0",1730337403583,0.15643738,72355.0,72354.0,0.17056504]
["bitfinex-derivatives","BTCF0:USTF0",1730337405389,0.15643738,72355.0,72354.0,0.00348042]
["bitfinex-derivatives","BTCF0:USTF0",1730337407187,0.06928647,72355.0,72354.0,0.00348042]
["bitfinex-derivatives","BTCF0:USTF0",1730337407389,0.06928647,72355.0,72354.0,0.07260142]
["bitfinex-derivatives","BTCF0:USTF0",1730337407693,0.06928647,72355.0,72354.0,0.23964141]
["bitfinex-derivatives","BTCF0:USTF0",1730337407991,0.06928647,72355.0,72354.0,0.1415892]
["bitfinex-derivatives","BTCF0:USTF0",1730337408491,0.06928647,72355.0,72354.0,0.17049171]
["bitfinex-derivatives","BTCF0:USTF0",1730337408878,0.06928647,72355.0,72354.0,0.00348042]
["bitfinex-derivatives","BTCF0:USTF0",1730337409083,0.06928647,72355.0,72354.0,0.0724682]
["bitfinex-derivatives","BTCF0:USTF0",1730337409285,0.06928647,72355.0,72354.0,0.17050139]
["bitfinex-derivatives","BTCF0:USTF0",1730337410991,0.06928647,72355.0,72354.0,0.10151361]
["bitfinex-derivatives","BTCF0:USTF0",1730337412890,0.06928647,72355.0,72354.0,0.10147462]
["bitfinex-derivatives","BTCF0:USTF0",1730337417896,0.0764594,72355.0,72349.0,0.06814479]
["bitfinex-derivatives","BTCF0:USTF0",1730337418086,0.0764594,72355.0,72350.0,0.15627291]
["bitfinex-derivatives","BTCF0:USTF0",1730337418087,0.069125,72351.0,72350.0,0.15627291]
["bitfinex-derivatives","BTCF0:USTF0",1730337418294,0.14541893,72351.0,72350.0,0.15627291]
["bitfinex-derivatives","BTCF0:USTF0",1730337419794,0.14541893,72351.0,72350.0,0.16627291]
["bitfinex-derivatives","BTCF0:USTF0",1730337425904,0.069125,72351.0,72350.0,0.16627291]
["bitfinex-derivatives","BTCF0:USTF0",1730337432300,0.00016547,72355.0,72350.0,0.09715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337432501,0.00016547,72355.0,72354.0,0.15627191]
["bitfinex-derivatives","BTCF0:USTF0",1730337432701,0.00016547,72355.0,72354.0,0.15650599]
["bitfinex-derivatives","BTCF0:USTF0",1730337432906,0.07645654,72355.0,72354.0,0.00431728]
["bitfinex-derivatives","BTCF0:USTF0",1730337433103,0.07645654,72355.0,72354.0,0.08738499]
["bitfinex-derivatives","BTCF0:USTF0",1730337433814,0.12604217,72355.0,72354.0,0.15650599]
["bitfinex-derivatives","BTCF0:USTF0",1730337434114,0.07645654,72355.0,72354.0,0.15650599]
["bitfinex-derivatives","BTCF0:USTF0",1730337434298,0.07645654,72355.0,72354.0,0.24934599]
["bitfinex-derivatives","BTCF0:USTF0",1730337435106,0.07645654,72355.0,72354.0,0.61014599]
["bitfinex-derivatives","BTCF0:USTF0",1730337435507,0.07645654,72355.0,72354.0,0.61314599]
["bitfinex-derivatives","BTCF0:USTF0",1730337435904,0.07645317,72355.0,72354.0,0.61314599]
["bitfinex-derivatives","BTCF0:USTF0",1730337438815,0.07645317,72355.0,72354.0,0.63154591]
["bitfinex-derivatives","BTCF0:USTF0",1730337441112,0.00016547,72355.0,72354.0,0.47503992]
["bitfinex-derivatives","BTCF0:USTF0",1730337441518,0.00016547,72355.0,72354.0,0.56219083]
["bitfinex-derivatives","BTCF0:USTF0",1730337441905,0.00016547,72355.0,72354.0,0.63131183]
["bitfinex-derivatives","BTCF0:USTF0",1730337444212,0.00016547,72355.0,72354.0,0.61291191]
["bitfinex-derivatives","BTCF0:USTF0",1730337444610,0.06928647,72355.0,72354.0,0.61291191]
["bitfinex-derivatives","BTCF0:USTF0",1730337446318,0.06928647,72355.0,72354.0,0.25211191]
["bitfinex-derivatives","BTCF0:USTF0",1730337448221,0.14557603,72355.0,72354.0,0.25211191]
["bitfinex-derivatives","BTCF0:USTF0",1730337449212,0.14557603,72355.0,72354.0,0.18299091]
["bitfinex-derivatives","BTCF0:USTF0",1730337449405,0.14557603,72355.0,72354.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1730337449811,0.14557603,72355.0,72354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730337450018,0.14557603,72355.0,72354.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1730337454719,0.14557603,72355.0,72354.0,0.06678996]
["bitfinex-derivatives","BTCF0:USTF0",1730337456129,0.06928647,72355.0,72354.0,0.06678996]
["bitfinex-derivatives","BTCF0:USTF0",1730337463227,0.00016547,72355.0,72351.0,0.06873151]
["bitfinex-derivatives","BTCF0:USTF0",1730337463535,0.06929565,72352.0,72351.0,0.06873151]
["bitfinex-derivatives","BTCF0:USTF0",1730337464336,0.06929565,72352.0,72351.0,0.07173151]
["bitfinex-derivatives","BTCF0:USTF0",1730337464635,0.06929565,72352.0,72351.0,0.07773151]
["bitfinex-derivatives","BTCF0:USTF0",1730337466126,0.06929565,72352.0,72351.0,0.07473151]
["bitfinex-derivatives","BTCF0:USTF0",1730337466323,0.06929565,72352.0,72351.0,0.07773151]
["bitfinex-derivatives","BTCF0:USTF0",1730337466636,0.06929565,72352.0,72351.0,0.07173151]
["bitfinex-derivatives","BTCF0:USTF0",1730337466836,0.06929565,72352.0,72351.0,0.07773151]
["bitfinex-derivatives","BTCF0:USTF0",1730337467739,0.06929565,72352.0,72351.0,0.14685551]
["bitfinex-derivatives","BTCF0:USTF0",1730337468234,0.06929565,72352.0,72351.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1730337471437,0.14558783,72352.0,72351.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1730337478247,0.06929565,72352.0,72351.0,0.14685551]
["bitfinex-derivatives","BTCF0:USTF0",1730337479539,0.06929565,72352.0,72351.0,0.14385551]
["bitfinex-derivatives","BTCF0:USTF0",1730337479940,0.06929565,72352.0,72351.0,0.13985551]
["bitfinex-derivatives","BTCF0:USTF0",1730337480540,0.06929565,72352.0,72351.0,0.24056636]
["bitfinex-derivatives","BTCF0:USTF0",1730337482249,0.06929565,72352.0,72351.0,0.17183485]
["bitfinex-derivatives","BTCF0:USTF0",1730337483151,0.06929565,72352.0,72351.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730337487359,0.14558783,72352.0,72351.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730337487550,0.14558783,72352.0,72351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337487967,0.14558783,72352.0,72351.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730337488151,0.23273874,72352.0,72351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337488350,0.50638783,72352.0,72351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337489563,0.14558783,72352.0,72351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337489762,0.06929565,72352.0,72351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337489965,0.15644656,72352.0,72351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337492371,0.23274606,72352.0,72351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337492770,0.28233716,72352.0,72351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337493866,0.15644656,72352.0,72351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337495263,0.84473565,72352.0,72351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337495462,0.069131,72344.0,72340.0,0.04124229]
["bitfinex-derivatives","BTCF0:USTF0",1730337495663,0.069131,72344.0,72337.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1730337495664,0.069137,72338.0,72337.0,0.00343559]
["bitfinex-derivatives","BTCF0:USTF0",1730337495867,0.51708791,72338.0,72337.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1730337496074,0.51708791,72338.0,72337.0,0.00046728]
["bitfinex-derivatives","BTCF0:USTF0",1730337496075,0.93180791,72338.0,72337.0,0.00046728]
["bitfinex-derivatives","BTCF0:USTF0",1730337497267,0.93280791,72338.0,72337.0,0.01446728]
["bitfinex-derivatives","BTCF0:USTF0",1730337498569,0.93280791,72338.0,72337.0,0.02646728]
["bitfinex-derivatives","BTCF0:USTF0",1730337499275,0.93280791,72338.0,72337.0,0.01646728]
["bitfinex-derivatives","BTCF0:USTF0",1730337499667,0.93280791,72338.0,72337.0,0.00746728]
["bitfinex-derivatives","BTCF0:USTF0",1730337499668,0.93180791,72338.0,72337.0,0.00746728]
["bitfinex-derivatives","BTCF0:USTF0",1730337500285,0.93180791,72338.0,72337.0,0.00346728]
["bitfinex-derivatives","BTCF0:USTF0",1730337500286,0.95957892,72338.0,72337.0,0.00346728]
["bitfinex-derivatives","BTCF0:USTF0",1730337500679,1.32037892,72338.0,72337.0,0.00346728]
["bitfinex-derivatives","BTCF0:USTF0",1730337500978,1.44631249,72338.0,72337.0,0.00346728]
["bitfinex-derivatives","BTCF0:USTF0",1730337501173,1.39670446,72338.0,72337.0,0.00346728]
["bitfinex-derivatives","BTCF0:USTF0",1730337501578,1.39670446,72338.0,72337.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1730337502080,0.98198446,72338.0,72337.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1730337502781,0.9819844,72338.0,72337.0,0.00246728]
["bitfinex-derivatives","BTCF0:USTF0",1730337504172,1.36913531,72338.0,72331.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730337504481,0.069147,72327.0,72326.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730337504684,0.069155,72319.0,72318.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730337504870,0.19017668,72319.0,72318.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730337505180,0.19017668,72319.0,72318.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337506975,0.19117668,72319.0,72318.0,0.00922705]
["bitfinex-derivatives","BTCF0:USTF0",1730337507482,0.19118049,72319.0,72318.0,0.00922705]
["bitfinex-derivatives","BTCF0:USTF0",1730337507872,0.19118049,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337508970,0.15730591,72319.0,72318.0,0.05546934]
["bitfinex-derivatives","BTCF0:USTF0",1730337509372,0.15730591,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337513284,0.1756526,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337515089,0.1064976,72319.0,72318.0,0.05546934]
["bitfinex-derivatives","BTCF0:USTF0",1730337515689,0.4672976,72319.0,72318.0,0.05546934]
["bitfinex-derivatives","BTCF0:USTF0",1730337515876,0.5364526,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337518588,0.1756526,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337518780,0.5364526,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337519384,0.62360351,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337519885,0.5364526,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337520487,0.62360351,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337521478,0.5364526,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337521683,0.62360351,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337521884,0.5364526,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337522079,0.62360351,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337522485,0.5364526,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337524184,0.5364526,72319.0,72318.0,0.06921677]
["bitfinex-derivatives","BTCF0:USTF0",1730337524784,0.51810591,72319.0,72318.0,0.06921677]
["bitfinex-derivatives","BTCF0:USTF0",1730337525180,0.51810591,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337526590,0.51810591,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337529196,0.15730591,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337529384,0.51810591,72319.0,72318.0,0.01422705]
["bitfinex-derivatives","BTCF0:USTF0",1730337532903,0.51810591,72319.0,72318.0,0.0829642]
["bitfinex-derivatives","BTCF0:USTF0",1730337533099,0.51810591,72319.0,72318.0,0.00522705]
["bitfinex-derivatives","BTCF0:USTF0",1730337533100,0.51710591,72319.0,72318.0,0.00522705]
["bitfinex-derivatives","BTCF0:USTF0",1730337533304,0.60925682,72319.0,72318.0,0.17222648]
["bitfinex-derivatives","BTCF0:USTF0",1730337533504,0.52210591,72319.0,72318.0,0.17222648]
["bitfinex-derivatives","BTCF0:USTF0",1730337534297,0.52210591,72319.0,72318.0,0.10348933]
["bitfinex-derivatives","BTCF0:USTF0",1730337535093,0.52210591,72319.0,72318.0,0.17232341]
["bitfinex-derivatives","BTCF0:USTF0",1730337535294,0.52210591,72319.0,72318.0,0.17232724]
["bitfinex-derivatives","BTCF0:USTF0",1730337535501,0.434955,72319.0,72318.0,0.17232724]
["bitfinex-derivatives","BTCF0:USTF0",1730337535705,0.52210591,72319.0,72318.0,0.10348933]
["bitfinex-derivatives","BTCF0:USTF0",1730337536897,0.52210591,72319.0,72318.0,0.1035725]
["bitfinex-derivatives","BTCF0:USTF0",1730337537104,0.52210591,72319.0,72318.0,0.17242288]
["bitfinex-derivatives","BTCF0:USTF0",1730337537304,0.52210591,72319.0,72318.0,0.1035725]
["bitfinex-derivatives","BTCF0:USTF0",1730337539203,0.59844725,72319.0,72318.0,0.00122705]
["bitfinex-derivatives","BTCF0:USTF0",1730337544918,0.64806557,72319.0,72318.0,0.00122705]
["bitfinex-derivatives","BTCF0:USTF0",1730337545306,0.64806559,72319.0,72318.0,0.00122705]
["bitfinex-derivatives","BTCF0:USTF0",1730337546113,0.52210591,72319.0,72318.0,0.10359039]
["bitfinex-derivatives","BTCF0:USTF0",1730337546914,0.52210591,72319.0,72318.0,0.10359384]
["bitfinex-derivatives","BTCF0:USTF0",1730337548613,0.16130591,72319.0,72318.0,0.10359384]
["bitfinex-derivatives","BTCF0:USTF0",1730337548807,0.52210591,72319.0,72318.0,0.10359384]
["bitfinex-derivatives","BTCF0:USTF0",1730337550625,0.434955,72319.0,72318.0,0.29457834]
["bitfinex-derivatives","BTCF0:USTF0",1730337550809,0.0096,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730337551016,0.069148,72327.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730337551217,0.08715091,72329.0,72326.0,0.22378638]
["bitfinex-derivatives","BTCF0:USTF0",1730337551420,0.0096,72331.0,72327.0,0.27008638]
["bitfinex-derivatives","BTCF0:USTF0",1730337551622,0.3608,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730337551827,0.3608,72333.0,72332.0,0.17150879]
["bitfinex-derivatives","BTCF0:USTF0",1730337552128,0.3608,72333.0,72332.0,0.17173584]
["bitfinex-derivatives","BTCF0:USTF0",1730337552727,0.429942,72333.0,72332.0,0.18501389]
["bitfinex-derivatives","BTCF0:USTF0",1730337553022,0.51709291,72333.0,72332.0,0.10259384]
["bitfinex-derivatives","BTCF0:USTF0",1730337553326,0.52109291,72333.0,72332.0,0.10259384]
["bitfinex-derivatives","BTCF0:USTF0",1730337553521,0.52109291,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337554024,0.55496365,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337554934,0.59741823,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337555224,0.59341823,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337555425,0.59441823,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337557119,0.50726732,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337559619,0.50726746,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337561129,0.430942,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337563623,0.070142,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337563826,0.430942,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337564124,0.51809291,72333.0,72332.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337568027,0.51809291,72333.0,72324.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337568230,0.51709991,72325.0,72324.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337568734,0.56639991,72325.0,72324.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730337569027,0.56639991,72325.0,72315.0,0.03428511]
["bitfinex-derivatives","BTCF0:USTF0",1730337569028,0.62319815,72325.0,72315.0,0.03428511]
["bitfinex-derivatives","BTCF0:USTF0",1730337569233,0.15630891,72316.0,72315.0,0.03428511]
["bitfinex-derivatives","BTCF0:USTF0",1730337569429,0.23264273,72316.0,72315.0,0.03428511]
["bitfinex-derivatives","BTCF0:USTF0",1730337569630,0.28225615,72316.0,72315.0,0.03428511]
["bitfinex-derivatives","BTCF0:USTF0",1730337570335,0.28225615,72316.0,72315.0,0.04828511]
["bitfinex-derivatives","BTCF0:USTF0",1730337570828,0.28225615,72316.0,72315.0,0.03428511]
["bitfinex-derivatives","BTCF0:USTF0",1730337572735,0.069159,72315.0,72306.0,0.166667]
["bitfinex-derivatives","BTCF0:USTF0",1730337572937,0.08715091,72307.0,72306.0,0.166667]
["bitfinex-derivatives","BTCF0:USTF0",1730337573233,0.23265528,72307.0,72306.0,0.166667]
["bitfinex-derivatives","BTCF0:USTF0",1730337574037,0.23365528,72307.0,72306.0,0.225067]
["bitfinex-derivatives","BTCF0:USTF0",1730337575137,0.23365528,72307.0,72306.0,0.230067]
["bitfinex-derivatives","BTCF0:USTF0",1730337576239,0.15731691,72307.0,72306.0,0.33210898]
["bitfinex-derivatives","BTCF0:USTF0",1730337576834,0.15731691,72307.0,72306.0,0.40084101]
["bitfinex-derivatives","BTCF0:USTF0",1730337577538,0.15731691,72307.0,72306.0,0.33210898]
["bitfinex-derivatives","BTCF0:USTF0",1730337579227,0.15731691,72307.0,72306.0,0.230067]
["bitfinex-derivatives","BTCF0:USTF0",1730337582931,0.15731691,72307.0,72306.0,0.2988068]
["bitfinex-derivatives","BTCF0:USTF0",1730337584239,0.070166,72307.0,72306.0,0.33232397]
["bitfinex-derivatives","BTCF0:USTF0",1730337584441,0.15731691,72307.0,72306.0,0.33232397]
["bitfinex-derivatives","BTCF0:USTF0",1730337588641,0.15731691,72307.0,72306.0,0.45387615]
["bitfinex-derivatives","BTCF0:USTF0",1730337589147,0.15731691,72307.0,72306.0,0.45359545]
["bitfinex-derivatives","BTCF0:USTF0",1730337591351,0.19119528,72307.0,72306.0,0.230067]
["bitfinex-derivatives","BTCF0:USTF0",1730337596151,0.19119528,72307.0,72306.0,0.181167]
["bitfinex-derivatives","BTCF0:USTF0",1730337597548,0.19119538,72307.0,72306.0,0.181167]
["bitfinex-derivatives","BTCF0:USTF0",1730337599358,0.08815091,72307.0,72306.0,0.35646352]
["bitfinex-derivatives","BTCF0:USTF0",1730337599554,0.15731691,72307.0,72306.0,0.35646352]
["bitfinex-derivatives","BTCF0:USTF0",1730337601747,0.15731691,72307.0,72306.0,0.23471136]
["bitfinex-derivatives","BTCF0:USTF0",1730337602649,0.15731691,72307.0,72306.0,0.23451147]
["bitfinex-derivatives","BTCF0:USTF0",1730337604453,0.001,72307.0,72306.0,0.23451147]
["bitfinex-derivatives","BTCF0:USTF0",1730337604959,0.09156,72314.0,72313.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730337605264,0.06916,72314.0,72313.0,0.38519118]
["bitfinex-derivatives","BTCF0:USTF0",1730337605450,0.10955091,72321.0,72313.0,0.40318109]
["bitfinex-derivatives","BTCF0:USTF0",1730337605651,0.069156,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337605855,0.069156,72318.0,72317.0,0.29252965]
["bitfinex-derivatives","BTCF0:USTF0",1730337606255,0.069156,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337606256,0.14548912,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337606555,0.23264003,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337606955,0.23464003,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337607262,0.23463875,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337607559,0.15830691,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337608455,0.1921805,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337609050,0.14748784,72318.0,72317.0,0.15630691]
["bitfinex-derivatives","BTCF0:USTF0",1730337609360,0.14748784,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337609564,0.11361425,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337609863,0.071156,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337611963,0.002,72318.0,72317.0,0.15630691]
["bitfinex-derivatives","BTCF0:USTF0",1730337612662,0.002,72318.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730337614151,0.002,72318.0,72317.0,0.17113407]
["bitfinex-derivatives","BTCF0:USTF0",1730337614152,0.03587343,72318.0,72317.0,0.17113407]
["bitfinex-derivatives","BTCF0:USTF0",1730337619556,0.03587343,72318.0,72317.0,0.25828498]
["bitfinex-derivatives","BTCF0:USTF0",1730337619868,1e-08,72318.0,72317.0,0.79430512]
["bitfinex-derivatives","BTCF0:USTF0",1730337620566,1e-08,72318.0,72317.0,1.18145603]
["bitfinex-derivatives","BTCF0:USTF0",1730337620869,1e-08,72318.0,72317.0,1.09430512]
["bitfinex-derivatives","BTCF0:USTF0",1730337621161,1e-08,72318.0,72317.0,1.23475723]
["bitfinex-derivatives","BTCF0:USTF0",1730337621373,1e-08,72318.0,72317.0,1.33124456]
["bitfinex-derivatives","BTCF0:USTF0",1730337621566,1e-08,72318.0,72317.0,1.09430512]
["bitfinex-derivatives","BTCF0:USTF0",1730337622076,1e-08,72318.0,72317.0,1.18450512]
["bitfinex-derivatives","BTCF0:USTF0",1730337622574,0.0224,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730337622760,0.069143,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730337622964,0.069143,72332.0,72331.0,0.17112107]
["bitfinex-derivatives","BTCF0:USTF0",1730337623163,0.069143,72332.0,72331.0,0.1713376]
["bitfinex-derivatives","BTCF0:USTF0",1730337623862,0.069143,72332.0,72331.0,0.1723376]
["bitfinex-derivatives","BTCF0:USTF0",1730337624767,0.076143,72332.0,72331.0,0.1733376]
["bitfinex-derivatives","BTCF0:USTF0",1730337625471,0.076143,72332.0,72331.0,0.24213217]
["bitfinex-derivatives","BTCF0:USTF0",1730337627475,0.076143,72332.0,72331.0,0.1733376]
["bitfinex-derivatives","BTCF0:USTF0",1730337628067,0.076143,72332.0,72331.0,0.24213559]
["bitfinex-derivatives","BTCF0:USTF0",1730337628464,0.076143,72332.0,72331.0,0.24213665]
["bitfinex-derivatives","BTCF0:USTF0",1730337628673,0.076143,72332.0,72331.0,0.1733376]
["bitfinex-derivatives","BTCF0:USTF0",1730337629270,0.15246156,72332.0,72331.0,0.07135953]
["bitfinex-derivatives","BTCF0:USTF0",1730337629577,0.15246156,72332.0,72331.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337629761,0.15246156,72332.0,72331.0,0.15629391]
["bitfinex-derivatives","BTCF0:USTF0",1730337631077,0.15246156,72332.0,72331.0,0.51709391]
["bitfinex-derivatives","BTCF0:USTF0",1730337631078,0.08331856,72332.0,72331.0,0.51709391]
["bitfinex-derivatives","BTCF0:USTF0",1730337631577,0.08331856,72332.0,72331.0,0.93185391]
["bitfinex-derivatives","BTCF0:USTF0",1730337632273,0.08330518,72332.0,72331.0,0.93185391]
["bitfinex-derivatives","BTCF0:USTF0",1730337636274,0.007,72332.0,72331.0,0.93185391]
["bitfinex-derivatives","BTCF0:USTF0",1730337637783,0.007,72332.0,72331.0,0.97312735]
["bitfinex-derivatives","BTCF0:USTF0",1730337639785,0.007,72332.0,72331.0,0.97312109]
["bitfinex-derivatives","BTCF0:USTF0",1730337640783,0.007,72332.0,72331.0,0.93185391]
["bitfinex-derivatives","BTCF0:USTF0",1730337640988,0.007,72332.0,72331.0,0.97311107]
["bitfinex-derivatives","BTCF0:USTF0",1730337641478,0.007,72332.0,72331.0,0.61231107]
["bitfinex-derivatives","BTCF0:USTF0",1730337641677,0.007,72332.0,72331.0,0.93185391]
["bitfinex-derivatives","BTCF0:USTF0",1730337642187,0.007,72332.0,72331.0,0.51709391]
["bitfinex-derivatives","BTCF0:USTF0",1730337642584,0.007,72332.0,72331.0,0.93185391]
["bitfinex-derivatives","BTCF0:USTF0",1730337643090,0.007,72332.0,72331.0,0.97311107]
["bitfinex-derivatives","BTCF0:USTF0",1730337644082,0.007,72332.0,72331.0,0.55835107]
["bitfinex-derivatives","BTCF0:USTF0",1730337644279,0.04086299,72332.0,72331.0,0.51709391]
["bitfinex-derivatives","BTCF0:USTF0",1730337645494,0.007,72332.0,72331.0,0.51709391]
["bitfinex-derivatives","BTCF0:USTF0",1730337645898,0.08330796,72332.0,72331.0,0.51709391]
["bitfinex-derivatives","BTCF0:USTF0",1730337646081,0.08330796,72332.0,72331.0,0.93185391]
["bitfinex-derivatives","BTCF0:USTF0",1730337646686,0.08330599,72332.0,72331.0,0.51709391]
["bitfinex-derivatives","BTCF0:USTF0",1730337648990,0.08330599,72332.0,72331.0,0.60945391]
["bitfinex-derivatives","BTCF0:USTF0",1730337651399,0.007,72332.0,72331.0,0.71190736]
["bitfinex-derivatives","BTCF0:USTF0",1730337653396,0.007,72332.0,72331.0,0.53239645]
["bitfinex-derivatives","BTCF0:USTF0",1730337653601,0.007,72332.0,72331.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1730337653602,0.076142,72332.0,72331.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1730337654091,0.076142,72332.0,72331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730337654294,0.076142,72332.0,72331.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1730337658216,0.007,72332.0,72331.0,0.61145391]
["bitfinex-derivatives","BTCF0:USTF0",1730337658916,0.007,72332.0,72331.0,0.68035825]
["bitfinex-derivatives","BTCF0:USTF0",1730337659416,0.0408648,72332.0,72331.0,0.61145391]
["bitfinex-derivatives","BTCF0:USTF0",1730337659608,0.007,72332.0,72331.0,0.61145391]
["bitfinex-derivatives","BTCF0:USTF0",1730337660321,0.08331203,72332.0,72331.0,0.61145391]
["bitfinex-derivatives","BTCF0:USTF0",1730337660506,0.08331203,72332.0,72331.0,0.524303]
["bitfinex-derivatives","BTCF0:USTF0",1730337660916,0.08331203,72332.0,72331.0,0.61145391]
["bitfinex-derivatives","BTCF0:USTF0",1730337664305,0.08331203,72332.0,72331.0,0.51709391]
["bitfinex-derivatives","BTCF0:USTF0",1730337664509,0.08331203,72332.0,72331.0,0.61145391]
["bitfinex-derivatives","BTCF0:USTF0",1730337665012,0.08330862,72332.0,72331.0,0.61145391]
["bitfinex-derivatives","BTCF0:USTF0",1730337666422,0.007,72332.0,72331.0,0.61145391]
["bitfinex-derivatives","BTCF0:USTF0",1730337667003,0.007,72332.0,72331.0,0.76750916]
["bitfinex-derivatives","BTCF0:USTF0",1730337667209,0.007,72332.0,72331.0,0.80074423]
["bitfinex-derivatives","BTCF0:USTF0",1730337668217,0.008,72332.0,72331.0,0.80074423]
["bitfinex-derivatives","BTCF0:USTF0",1730337668805,0.008,72332.0,72331.0,0.88332698]
["bitfinex-derivatives","BTCF0:USTF0",1730337669005,0.008,72332.0,72331.0,0.79617607]
["bitfinex-derivatives","BTCF0:USTF0",1730337669209,0.008,72332.0,72331.0,0.71359332]
["bitfinex-derivatives","BTCF0:USTF0",1730337669615,0.002,72332.0,72331.0,0.71359332]
["bitfinex-derivatives","BTCF0:USTF0",1730337670018,0.002,72332.0,72331.0,0.7133556]
["bitfinex-derivatives","BTCF0:USTF0",1730337672410,0.002,72332.0,72331.0,0.61145391]
["bitfinex-derivatives","BTCF0:USTF0",1730337673011,0.002,72332.0,72331.0,0.71335431]
["bitfinex-derivatives","BTCF0:USTF0",1730337673816,0.002,72332.0,72331.0,0.69860482]
["bitfinex-derivatives","BTCF0:USTF0",1730337675220,0.0224,72339.0,72331.0,0.8527214]
["bitfinex-derivatives","BTCF0:USTF0",1730337675414,0.0224,72339.0,72338.0,0.60423882]
["bitfinex-derivatives","BTCF0:USTF0",1730337675609,0.0471,72345.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730337675809,0.0471,72345.0,72342.0,0.25064391]
["bitfinex-derivatives","BTCF0:USTF0",1730337676010,0.0471,72345.0,72342.0,0.25085854]
["bitfinex-derivatives","BTCF0:USTF0",1730337676413,0.04798637,72343.0,72342.0,0.25085854]
["bitfinex-derivatives","BTCF0:USTF0",1730337676815,0.04798637,72343.0,72342.0,0.25185854]
["bitfinex-derivatives","BTCF0:USTF0",1730337676816,0.05498637,72343.0,72342.0,0.25185854]
["bitfinex-derivatives","BTCF0:USTF0",1730337678124,0.05498637,72343.0,72342.0,0.25285854]
["bitfinex-derivatives","BTCF0:USTF0",1730337680421,0.45790742,72343.0,72342.0,0.10065049]
["bitfinex-derivatives","BTCF0:USTF0",1730337680622,0.45790742,72343.0,72342.0,0.16978349]
["bitfinex-derivatives","BTCF0:USTF0",1730337681629,0.38160666,72343.0,72342.0,0.16978349]
["bitfinex-derivatives","BTCF0:USTF0",1730337685327,0.18087864,72343.0,72342.0,0.16978349]
["bitfinex-derivatives","BTCF0:USTF0",1730337685516,0.13128671,72343.0,72342.0,0.16978349]
["bitfinex-derivatives","BTCF0:USTF0",1730337687623,0.0974271,72343.0,72342.0,0.16978349]
["bitfinex-derivatives","BTCF0:USTF0",1730337687825,0.1312881,72343.0,72342.0,0.16978349]
["bitfinex-derivatives","BTCF0:USTF0",1730337689625,0.05498637,72343.0,72342.0,0.16978349]
["bitfinex-derivatives","BTCF0:USTF0",1730337690131,0.05498637,72343.0,72342.0,0.53058349]
["bitfinex-derivatives","BTCF0:USTF0",1730337691923,0.00718637,72343.0,72342.0,0.53058349]
["bitfinex-derivatives","BTCF0:USTF0",1730337693136,0.00718637,72343.0,72342.0,0.58565823]
["bitfinex-derivatives","BTCF0:USTF0",1730337695030,0.00718637,72343.0,72342.0,0.53058349]
["bitfinex-derivatives","BTCF0:USTF0",1730337696629,0.00718637,72343.0,72342.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1730337696630,0.0834819,72343.0,72342.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1730337696833,0.0834819,72343.0,72342.0,0.61044391]
["bitfinex-derivatives","BTCF0:USTF0",1730337697638,0.083484,72343.0,72342.0,0.61044391]
["bitfinex-derivatives","BTCF0:USTF0",1730337699333,0.0096,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730337699529,0.42992,72356.0,72349.0,0.17430182]
["bitfinex-derivatives","BTCF0:USTF0",1730337699737,0.00018667,72350.0,72349.0,0.06934028]
["bitfinex-derivatives","BTCF0:USTF0",1730337699944,0.00037334,72350.0,72349.0,0.06934028]
["bitfinex-derivatives","BTCF0:USTF0",1730337700538,0.00237334,72350.0,72349.0,0.07034028]
["bitfinex-derivatives","BTCF0:USTF0",1730337701345,0.00037334,72350.0,72349.0,0.2436421]
["bitfinex-derivatives","BTCF0:USTF0",1730337701545,0.00207348,72367.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730337701845,0.00016547,72359.0,72358.0,0.69757982]
["bitfinex-derivatives","BTCF0:USTF0",1730337702234,0.00016547,72359.0,72358.0,0.61042891]
["bitfinex-derivatives","BTCF0:USTF0",1730337702444,0.00034957,72359.0,72358.0,0.61042891]
["bitfinex-derivatives","BTCF0:USTF0",1730337703334,0.00034957,72359.0,72358.0,0.61142891]
["bitfinex-derivatives","BTCF0:USTF0",1730337704441,0.04277707,72359.0,72358.0,0.61142891]
["bitfinex-derivatives","BTCF0:USTF0",1730337704647,0.00034957,72359.0,72358.0,0.61142891]
["bitfinex-derivatives","BTCF0:USTF0",1730337705252,0.00034957,72359.0,72358.0,0.69857982]
["bitfinex-derivatives","BTCF0:USTF0",1730337708159,0.00034957,72359.0,72358.0,0.7164716]
["bitfinex-derivatives","BTCF0:USTF0",1730337710260,0.00034957,72359.0,72358.0,0.7154716]
["bitfinex-derivatives","BTCF0:USTF0",1730337710768,0.00034957,72359.0,72358.0,0.54516978]
["bitfinex-derivatives","BTCF0:USTF0",1730337710950,0.00034957,72359.0,72358.0,0.7194716]
["bitfinex-derivatives","BTCF0:USTF0",1730337711755,0.0341983,72359.0,72358.0,0.7194716]
["bitfinex-derivatives","BTCF0:USTF0",1730337711947,0.07662539,72359.0,72358.0,0.7194716]
["bitfinex-derivatives","BTCF0:USTF0",1730337719762,0.00034957,72359.0,72358.0,0.7194716]
["bitfinex-derivatives","BTCF0:USTF0",1730337720662,0.0096,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730337720855,0.0948,72370.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730337721057,0.0948,72370.0,72369.0,0.162147]
["bitfinex-derivatives","BTCF0:USTF0",1730337721861,0.0096,72375.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730337722056,0.07133248,72378.0,72374.0,0.17430182]
["bitfinex-derivatives","BTCF0:USTF0",1730337722256,0.00223348,72378.0,72377.0,0.24340082]
["bitfinex-derivatives","BTCF0:USTF0",1730337722767,0.07133248,72378.0,72377.0,0.24340082]
["bitfinex-derivatives","BTCF0:USTF0",1730337723969,0.07133248,72378.0,72377.0,0.15624991]
["bitfinex-derivatives","BTCF0:USTF0",1730337724269,0.07133248,72378.0,72377.0,0.15724991]
["bitfinex-derivatives","BTCF0:USTF0",1730337725167,0.07133248,72378.0,72377.0,0.15824991]
["bitfinex-derivatives","BTCF0:USTF0",1730337727863,0.07133248,72378.0,72377.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1730337728061,0.07133248,72378.0,72377.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1730337728453,0.07133248,72378.0,72377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337728875,0.07133248,72378.0,72377.0,0.08915091]
["bitfinex-derivatives","BTCF0:USTF0",1730337729054,0.10517798,72378.0,72377.0,0.08915091]
["bitfinex-derivatives","BTCF0:USTF0",1730337729260,0.07133248,72378.0,72377.0,0.08915091]
["bitfinex-derivatives","BTCF0:USTF0",1730337730272,0.10517792,72378.0,72377.0,0.08915091]
["bitfinex-derivatives","BTCF0:USTF0",1730337732757,0.10517792,72378.0,72377.0,0.15824991]
["bitfinex-derivatives","BTCF0:USTF0",1730337732963,0.10517792,72378.0,72377.0,0.08915091]
["bitfinex-derivatives","BTCF0:USTF0",1730337733467,0.46597792,72378.0,72377.0,0.08915091]
["bitfinex-derivatives","BTCF0:USTF0",1730337734872,0.069101,72375.0,72374.0,0.13006969]
["bitfinex-derivatives","BTCF0:USTF0",1730337735165,0.19512478,72375.0,72374.0,0.2172206]
["bitfinex-derivatives","BTCF0:USTF0",1730337736669,0.19512478,72375.0,72374.0,0.2182206]
["bitfinex-derivatives","BTCF0:USTF0",1730337737074,0.19512478,72375.0,72374.0,0.13206969]
["bitfinex-derivatives","BTCF0:USTF0",1730337737269,0.19512478,72375.0,72374.0,0.2192206]
["bitfinex-derivatives","BTCF0:USTF0",1730337737668,0.19512478,72375.0,72374.0,0.1261806]
["bitfinex-derivatives","BTCF0:USTF0",1730337737871,0.19512478,72375.0,72374.0,0.2192206]
["bitfinex-derivatives","BTCF0:USTF0",1730337738880,0.19512681,72375.0,72374.0,0.2192206]
["bitfinex-derivatives","BTCF0:USTF0",1730337739671,0.1951268,72375.0,72374.0,0.2192206]
["bitfinex-derivatives","BTCF0:USTF0",1730337741873,0.06928044,72375.0,72374.0,0.2192206]
["bitfinex-derivatives","BTCF0:USTF0",1730337749387,0.57095135,72375.0,72374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337750079,0.069108,72368.0,72367.0,0.07451262]
["bitfinex-derivatives","BTCF0:USTF0",1730337750293,0.14538273,72368.0,72367.0,0.14362162]
["bitfinex-derivatives","BTCF0:USTF0",1730337750784,0.14538273,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730337750981,0.14556217,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730337751388,0.14556217,72368.0,72367.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730337756879,0.06928744,72368.0,72367.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730337759380,0.00017944,72368.0,72367.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730337759688,0.00017944,72368.0,72367.0,0.25061991]
["bitfinex-derivatives","BTCF0:USTF0",1730337760990,0.00017944,72375.0,72367.0,0.25061991]
["bitfinex-derivatives","BTCF0:USTF0",1730337760991,0.00017944,72375.0,72374.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730337761395,0.00035773,72375.0,72374.0,0.15625291]
["bitfinex-derivatives","BTCF0:USTF0",1730337761586,0.00035773,72375.0,72374.0,0.24675291]
["bitfinex-derivatives","BTCF0:USTF0",1730337762283,0.00135773,72375.0,72374.0,0.24775291]
["bitfinex-derivatives","BTCF0:USTF0",1730337763499,0.00135773,72375.0,72374.0,0.24875291]
["bitfinex-derivatives","BTCF0:USTF0",1730337763500,0.00235773,72375.0,72374.0,0.24875291]
["bitfinex-derivatives","BTCF0:USTF0",1730337766182,0.00235773,72375.0,72374.0,0.2663349]
["bitfinex-derivatives","BTCF0:USTF0",1730337772097,0.00235773,72375.0,72374.0,0.12606214]
["bitfinex-derivatives","BTCF0:USTF0",1730337772098,0.1281943,72375.0,72374.0,0.12606214]
["bitfinex-derivatives","BTCF0:USTF0",1730337772406,0.1281943,72375.0,72374.0,0.19516414]
["bitfinex-derivatives","BTCF0:USTF0",1730337772595,0.1849119,72375.0,72374.0,0.07075727]
["bitfinex-derivatives","BTCF0:USTF0",1730337772998,0.1849119,72375.0,72373.0,0.2102629]
["bitfinex-derivatives","BTCF0:USTF0",1730337773206,0.18255417,72374.0,72373.0,0.2102629]
["bitfinex-derivatives","BTCF0:USTF0",1730337773513,0.18273246,72374.0,72373.0,0.2793659]
["bitfinex-derivatives","BTCF0:USTF0",1730337774099,0.18273246,72374.0,72373.0,0.2803659]
["bitfinex-derivatives","BTCF0:USTF0",1730337774299,0.18273246,72374.0,72373.0,0.29847692]
["bitfinex-derivatives","BTCF0:USTF0",1730337774500,0.18373246,72374.0,72373.0,0.29947692]
["bitfinex-derivatives","BTCF0:USTF0",1730337775902,0.18373246,72374.0,72373.0,0.29847692]
["bitfinex-derivatives","BTCF0:USTF0",1730337776201,0.18573246,72374.0,72373.0,0.29947692]
["bitfinex-derivatives","BTCF0:USTF0",1730337778202,0.18573246,72374.0,72373.0,0.38662783]
["bitfinex-derivatives","BTCF0:USTF0",1730337779207,0.00317829,72374.0,72373.0,0.38662783]
["bitfinex-derivatives","BTCF0:USTF0",1730337781199,0.00317829,72374.0,72373.0,0.17636493]
["bitfinex-derivatives","BTCF0:USTF0",1730337781698,0.00317829,72374.0,72373.0,0.26872493]
["bitfinex-derivatives","BTCF0:USTF0",1730337785711,0.00317829,72374.0,72373.0,0.25061391]
["bitfinex-derivatives","BTCF0:USTF0",1730337786111,0.00317829,72374.0,72373.0,0.163463]
["bitfinex-derivatives","BTCF0:USTF0",1730337786311,0.00317829,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337786312,0.5202312,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337786516,0.5661312,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337786812,0.47898029,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730337787110,0.47898029,72374.0,72366.0,0.13359946]
["bitfinex-derivatives","BTCF0:USTF0",1730337787111,0.069109,72368.0,72366.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1730337787302,0.07627516,72367.0,72366.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1730337787499,0.07645385,72367.0,72366.0,0.17951091]
["bitfinex-derivatives","BTCF0:USTF0",1730337787703,0.07645385,72367.0,72366.0,0.24862091]
["bitfinex-derivatives","BTCF0:USTF0",1730337789017,0.07645385,72367.0,72366.0,0.24962091]
["bitfinex-derivatives","BTCF0:USTF0",1730337789407,0.07645385,72367.0,72366.0,0.33677182]
["bitfinex-derivatives","BTCF0:USTF0",1730337789613,0.07945385,72367.0,72366.0,0.33677182]
["bitfinex-derivatives","BTCF0:USTF0",1730337789811,0.08245385,72367.0,72366.0,0.33677182]
["bitfinex-derivatives","BTCF0:USTF0",1730337792321,0.08245111,72367.0,72366.0,0.33677182]
["bitfinex-derivatives","BTCF0:USTF0",1730337794116,0.00617829,72367.0,72366.0,0.69757182]
["bitfinex-derivatives","BTCF0:USTF0",1730337795027,0.00617829,72367.0,72366.0,0.52327]
["bitfinex-derivatives","BTCF0:USTF0",1730337795328,0.00617829,72367.0,72366.0,0.61042091]
["bitfinex-derivatives","BTCF0:USTF0",1730337795517,0.00617829,72367.0,72366.0,0.24962091]
["bitfinex-derivatives","BTCF0:USTF0",1730337802124,0.04002585,72367.0,72366.0,0.15726091]
["bitfinex-derivatives","BTCF0:USTF0",1730337802324,0.08245147,72367.0,72366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730337802626,0.53040238,72367.0,72360.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730337802820,0.12584758,72366.0,72360.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730337803015,0.069115,72362.0,72360.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730337803216,0.14538818,72361.0,72360.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730337803730,0.14556647,72361.0,72360.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730337804229,0.14556647,72361.0,72360.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730337806229,0.14856647,72361.0,72360.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730337807327,0.14857513,72361.0,72360.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730337809123,0.43347509,72367.0,72360.0,0.30367966]
["bitfinex-derivatives","BTCF0:USTF0",1730337809431,0.08715091,72366.0,72362.0,0.1695363]
["bitfinex-derivatives","BTCF0:USTF0",1730337809727,0.069113,72363.0,72362.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337809917,0.069113,72363.0,72362.0,0.19249444]
["bitfinex-derivatives","BTCF0:USTF0",1730337810115,0.069113,72363.0,72362.0,0.2748741]
["bitfinex-derivatives","BTCF0:USTF0",1730337810922,0.069113,72363.0,72362.0,0.3802179]
["bitfinex-derivatives","BTCF0:USTF0",1730337811130,0.069113,72363.0,72362.0,0.27487437]
["bitfinex-derivatives","BTCF0:USTF0",1730337811424,0.069113,72363.0,72362.0,0.1053438]
["bitfinex-derivatives","BTCF0:USTF0",1730337812127,0.070113,72363.0,72362.0,0.1053438]
["bitfinex-derivatives","BTCF0:USTF0",1730337812327,0.070113,72363.0,72362.0,0.17445838]
["bitfinex-derivatives","BTCF0:USTF0",1730337812730,0.070113,72363.0,72362.0,0.25683804]
["bitfinex-derivatives","BTCF0:USTF0",1730337812929,0.070113,72363.0,72362.0,0.17445838]
["bitfinex-derivatives","BTCF0:USTF0",1730337813525,0.070113,72363.0,72362.0,0.25683804]
["bitfinex-derivatives","BTCF0:USTF0",1730337814534,0.070113,72363.0,72362.0,0.17445838]
["bitfinex-derivatives","BTCF0:USTF0",1730337817329,0.1463956,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730337818236,0.0772826,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730337820539,0.1463956,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730337824237,0.070113,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730337825228,0.070113,72363.0,72362.0,0.1103276]
["bitfinex-derivatives","BTCF0:USTF0",1730337825428,0.070113,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730337833148,0.069115,72361.0,72360.0,0.05494976]
["bitfinex-derivatives","BTCF0:USTF0",1730337833348,0.070113,72363.0,72359.0,0.05494976]
["bitfinex-derivatives","BTCF0:USTF0",1730337833549,0.069116,72360.0,72359.0,0.05494976]
["bitfinex-derivatives","BTCF0:USTF0",1730337833743,0.06929205,72360.0,72359.0,0.05494976]
["bitfinex-derivatives","BTCF0:USTF0",1730337833956,0.069119,72357.0,72356.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730337834335,0.00017605,72357.0,72353.0,0.43027711]
["bitfinex-derivatives","BTCF0:USTF0",1730337834650,0.00017605,72354.0,72351.0,0.14733205]
["bitfinex-derivatives","BTCF0:USTF0",1730337834949,0.00017605,72354.0,72346.0,0.39477007]
["bitfinex-derivatives","BTCF0:USTF0",1730337834950,0.069125,72350.0,72349.0,0.12413705]
["bitfinex-derivatives","BTCF0:USTF0",1730337835245,0.06930105,72350.0,72349.0,0.06935221]
["bitfinex-derivatives","BTCF0:USTF0",1730337835833,0.06930105,72350.0,72349.0,0.110603]
["bitfinex-derivatives","BTCF0:USTF0",1730337836039,0.06930105,72350.0,72349.0,0.06935221]
["bitfinex-derivatives","BTCF0:USTF0",1730337836241,0.06930105,72350.0,72349.0,0.11060301]
["bitfinex-derivatives","BTCF0:USTF0",1730337836451,0.06930105,72350.0,72349.0,0.08135221]
["bitfinex-derivatives","BTCF0:USTF0",1730337836954,0.06930105,72350.0,72349.0,0.16850312]
["bitfinex-derivatives","BTCF0:USTF0",1730337837244,0.06930105,72350.0,72349.0,0.08135221]
["bitfinex-derivatives","BTCF0:USTF0",1730337837444,0.06930105,72350.0,72349.0,0.08935221]
["bitfinex-derivatives","BTCF0:USTF0",1730337839349,0.14559832,72350.0,72349.0,0.08935221]
["bitfinex-derivatives","BTCF0:USTF0",1730337842647,0.1031593,72350.0,72349.0,0.08935221]
["bitfinex-derivatives","BTCF0:USTF0",1730337843250,0.92103848,72350.0,72349.0,0.02022721]
["bitfinex-derivatives","BTCF0:USTF0",1730337843643,0.97063369,72350.0,72349.0,0.02022721]
["bitfinex-derivatives","BTCF0:USTF0",1730337845044,1.27063369,72350.0,72349.0,0.02022721]
["bitfinex-derivatives","BTCF0:USTF0",1730337845246,0.97064747,72350.0,72349.0,0.02022721]
["bitfinex-derivatives","BTCF0:USTF0",1730337846554,0.92105226,72350.0,72349.0,0.02022721]
["bitfinex-derivatives","BTCF0:USTF0",1730337847354,0.84474105,72350.0,72349.0,0.02022721]
["bitfinex-derivatives","BTCF0:USTF0",1730337849754,0.84474105,72350.0,72349.0,0.06137397]
["bitfinex-derivatives","BTCF0:USTF0",1730337849958,0.84474105,72350.0,72349.0,0.02022721]
["bitfinex-derivatives","BTCF0:USTF0",1730337851152,0.84474105,72350.0,72349.0,0.06137056]
["bitfinex-derivatives","BTCF0:USTF0",1730337851353,0.84474105,72350.0,72349.0,0.02022721]
["bitfinex-derivatives","BTCF0:USTF0",1730337851660,0.84474105,72350.0,72349.0,0.06136942]
["bitfinex-derivatives","BTCF0:USTF0",1730337852661,0.84474105,72350.0,72349.0,0.02022721]
["bitfinex-derivatives","BTCF0:USTF0",1730337854654,0.93189196,72350.0,72349.0,0.02022721]
["bitfinex-derivatives","BTCF0:USTF0",1730337854856,0.069133,72342.0,72341.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730337855162,0.069138,72337.0,72336.0,0.04114654]
["bitfinex-derivatives","BTCF0:USTF0",1730337855463,0.069138,72337.0,72336.0,0.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1730337855464,0.1216901,72337.0,72336.0,0.0413717]
["bitfinex-derivatives","BTCF0:USTF0",1730337856664,0.1216901,72337.0,72336.0,0.01422516]
["bitfinex-derivatives","BTCF0:USTF0",1730337857759,0.1226901,72337.0,72336.0,0.02822516]
["bitfinex-derivatives","BTCF0:USTF0",1730337859266,0.14494851,72337.0,72336.0,0.02822516]
["bitfinex-derivatives","BTCF0:USTF0",1730337869173,0.1226901,72337.0,72336.0,0.02822516]
["bitfinex-derivatives","BTCF0:USTF0",1730337869376,0.1226901,72337.0,72336.0,0.09736416]
["bitfinex-derivatives","BTCF0:USTF0",1730337869377,0.001,72337.0,72336.0,0.09736416]
["bitfinex-derivatives","BTCF0:USTF0",1730337869770,0.07731147,72337.0,72336.0,0.09736416]
["bitfinex-derivatives","BTCF0:USTF0",1730337871068,0.14644947,72337.0,72336.0,0.09736416]
["bitfinex-derivatives","BTCF0:USTF0",1730337872382,0.070138,72337.0,72336.0,0.09736416]
["bitfinex-derivatives","BTCF0:USTF0",1730337874777,0.11258424,72337.0,72336.0,0.09736416]
["bitfinex-derivatives","BTCF0:USTF0",1730337874975,0.18889449,72337.0,72336.0,0.09736416]
["bitfinex-derivatives","BTCF0:USTF0",1730337875171,0.14644825,72337.0,72336.0,0.09736416]
["bitfinex-derivatives","BTCF0:USTF0",1730337875568,0.14644825,72337.0,72336.0,0.02822516]
["bitfinex-derivatives","BTCF0:USTF0",1730337877571,0.14645113,72337.0,72336.0,0.02822516]
["bitfinex-derivatives","BTCF0:USTF0",1730337877767,0.070138,72337.0,72336.0,0.26188546]
["bitfinex-derivatives","BTCF0:USTF0",1730337877975,0.08715091,72339.0,72336.0,0.26188546]
["bitfinex-derivatives","BTCF0:USTF0",1730337878172,0.069137,72338.0,72337.0,0.2336603]
["bitfinex-derivatives","BTCF0:USTF0",1730337879877,0.070137,72338.0,72337.0,0.2476603]
["bitfinex-derivatives","BTCF0:USTF0",1730337880373,0.070137,72338.0,72337.0,0.2606603]
["bitfinex-derivatives","BTCF0:USTF0",1730337880374,0.071137,72338.0,72337.0,0.2606603]
["bitfinex-derivatives","BTCF0:USTF0",1730337884785,0.071137,72338.0,72337.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730337891890,0.14745261,72338.0,72337.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730337893597,0.071137,72338.0,72337.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730337894098,0.14745276,72338.0,72337.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730337899311,0.50825276,72338.0,72337.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730337899614,0.55785433,72338.0,72337.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730337899914,0.431937,72338.0,72337.0,0.26067196]
["bitfinex-derivatives","BTCF0:USTF0",1730337900215,0.39733688,72338.0,72337.0,0.26067196]
["bitfinex-derivatives","BTCF0:USTF0",1730337900612,0.39733688,72338.0,72337.0,0.13239198]
["bitfinex-derivatives","BTCF0:USTF0",1730337901315,0.39733688,72338.0,72337.0,0.13239575]
["bitfinex-derivatives","BTCF0:USTF0",1730337902319,0.39733688,72338.0,72337.0,0.12639575]
["bitfinex-derivatives","BTCF0:USTF0",1730337903114,0.39733688,72338.0,72337.0,0.12539575]
["bitfinex-derivatives","BTCF0:USTF0",1730337907915,0.47365731,72338.0,72337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730337908924,0.5232619,72338.0,72337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730337910015,0.47365731,72338.0,72337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730337910524,0.52326045,72338.0,72337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730337911322,0.5232577,72338.0,72337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730337911530,0.5232577,72338.0,72337.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1730337911821,0.11285456,72338.0,72337.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1730337914924,0.00017765,72342.0,72337.0,0.19451617]
["bitfinex-derivatives","BTCF0:USTF0",1730337915123,0.00017765,72342.0,72339.0,0.08243446]
["bitfinex-derivatives","BTCF0:USTF0",1730337915318,0.069134,72341.0,72340.0,0.26166408]
["bitfinex-derivatives","BTCF0:USTF0",1730337916714,0.00017765,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730337916923,0.00017765,72342.0,72341.0,0.17451217]
["bitfinex-derivatives","BTCF0:USTF0",1730337917124,0.00017765,72342.0,72341.0,0.17473733]
["bitfinex-derivatives","BTCF0:USTF0",1730337917125,0.0013553,72342.0,72341.0,0.17473733]
["bitfinex-derivatives","BTCF0:USTF0",1730337917829,0.0003553,72342.0,72341.0,0.17973733]
["bitfinex-derivatives","BTCF0:USTF0",1730337918819,0.0013553,72342.0,72341.0,0.18873733]
["bitfinex-derivatives","BTCF0:USTF0",1730337920922,0.0013553,72342.0,72341.0,0.18873465]
["bitfinex-derivatives","BTCF0:USTF0",1730337921630,0.0704883,72342.0,72341.0,0.18873465]
["bitfinex-derivatives","BTCF0:USTF0",1730337922927,0.0704883,72342.0,72341.0,0.08335916]
["bitfinex-derivatives","BTCF0:USTF0",1730337923325,0.0013553,72342.0,72341.0,0.08335916]
["bitfinex-derivatives","BTCF0:USTF0",1730337923531,0.0013553,72342.0,72341.0,0.13821526]
["bitfinex-derivatives","BTCF0:USTF0",1730337923834,0.0013553,72342.0,72341.0,0.08335916]
["bitfinex-derivatives","BTCF0:USTF0",1730337925127,0.0013553,72342.0,72341.0,0.07125916]
["bitfinex-derivatives","BTCF0:USTF0",1730337927730,0.0013553,72342.0,72341.0,0.1398322]
["bitfinex-derivatives","BTCF0:USTF0",1730337928436,0.0013553,72342.0,72341.0,0.5545122]
["bitfinex-derivatives","BTCF0:USTF0",1730337932230,0.0013553,72342.0,72341.0,0.9153122]
["bitfinex-derivatives","BTCF0:USTF0",1730337933143,0.0013553,72342.0,72341.0,0.5006322]
["bitfinex-derivatives","BTCF0:USTF0",1730337933342,0.0013553,72342.0,72341.0,0.9153122]
["bitfinex-derivatives","BTCF0:USTF0",1730337933645,0.07765259,72342.0,72341.0,0.84673916]
["bitfinex-derivatives","BTCF0:USTF0",1730337934244,0.07765259,72342.0,72341.0,0.93889916]
["bitfinex-derivatives","BTCF0:USTF0",1730337936143,0.03521356,72342.0,72341.0,0.93889916]
["bitfinex-derivatives","BTCF0:USTF0",1730337937237,0.0013553,72342.0,72341.0,0.93889916]
["bitfinex-derivatives","BTCF0:USTF0",1730337937642,0.0013553,72342.0,72341.0,0.52421916]
["bitfinex-derivatives","BTCF0:USTF0",1730337938441,0.15763921,72342.0,72341.0,0.07125916]
["bitfinex-derivatives","BTCF0:USTF0",1730337938641,0.15763921,72342.0,72341.0,0.01422516]
["bitfinex-derivatives","BTCF0:USTF0",1730337939739,0.15763921,72342.0,72341.0,0.05537673]
["bitfinex-derivatives","BTCF0:USTF0",1730337940534,0.15763921,72342.0,72341.0,0.01422516]
["bitfinex-derivatives","BTCF0:USTF0",1730337940746,0.0704883,72342.0,72341.0,0.01422516]
["bitfinex-derivatives","BTCF0:USTF0",1730337940947,0.0704883,72342.0,72341.0,0.08335916]
["bitfinex-derivatives","BTCF0:USTF0",1730337942941,0.0704883,72342.0,72341.0,0.01422516]
["bitfinex-derivatives","BTCF0:USTF0",1730337944037,0.09267083,72342.0,72341.0,0.01422516]
["bitfinex-derivatives","BTCF0:USTF0",1730337945248,0.16897837,72342.0,72341.0,0.01422516]
["bitfinex-derivatives","BTCF0:USTF0",1730337952349,0.00964031,72342.0,72341.0,0.11960473]
["bitfinex-derivatives","BTCF0:USTF0",1730337952555,0.08715091,72344.0,72341.0,0.11960473]
["bitfinex-derivatives","BTCF0:USTF0",1730337952848,0.08715091,72344.0,72342.0,0.18772177]
["bitfinex-derivatives","BTCF0:USTF0",1730337952849,0.069132,72343.0,72342.0,0.18772177]
["bitfinex-derivatives","BTCF0:USTF0",1730337953050,0.069132,72343.0,72342.0,0.18772042]
["bitfinex-derivatives","BTCF0:USTF0",1730337954341,0.069132,72343.0,72342.0,0.19572042]
["bitfinex-derivatives","BTCF0:USTF0",1730337954544,0.070132,72343.0,72342.0,0.11337822]
["bitfinex-derivatives","BTCF0:USTF0",1730337955447,0.070132,72343.0,72342.0,0.11737822]
["bitfinex-derivatives","BTCF0:USTF0",1730337956653,0.070132,72343.0,72342.0,0.19972042]
["bitfinex-derivatives","BTCF0:USTF0",1730337957352,0.070132,72343.0,72342.0,0.11737822]
["bitfinex-derivatives","BTCF0:USTF0",1730337957647,0.070132,72343.0,72342.0,0.19972063]
["bitfinex-derivatives","BTCF0:USTF0",1730337958152,0.070132,72343.0,72342.0,0.11737843]
["bitfinex-derivatives","BTCF0:USTF0",1730337958342,0.070132,72343.0,72342.0,0.19972063]
["bitfinex-derivatives","BTCF0:USTF0",1730337959547,0.070132,72343.0,72342.0,0.11737843]
["bitfinex-derivatives","BTCF0:USTF0",1730337960241,0.070132,72343.0,72341.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1730337960242,0.069135,72340.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730337960442,0.07630784,72339.0,72338.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730337961550,0.07730784,72339.0,72338.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1730337962155,0.07730784,72339.0,72338.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1730337962451,0.07830784,72339.0,72338.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1730337965550,0.14744384,72339.0,72338.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1730337967357,0.14744384,72339.0,72338.0,0.32075438]
["bitfinex-derivatives","BTCF0:USTF0",1730337967358,0.02962137,72339.0,72338.0,0.32075438]
["bitfinex-derivatives","BTCF0:USTF0",1730337967648,0.02962137,72339.0,72338.0,0.41697319]
["bitfinex-derivatives","BTCF0:USTF0",1730337968243,0.02962137,72339.0,72338.0,0.56436572]
["bitfinex-derivatives","BTCF0:USTF0",1730337968446,0.02962137,72339.0,72338.0,0.41697319]
["bitfinex-derivatives","BTCF0:USTF0",1730337968648,0.02962137,72339.0,72338.0,0.56444138]
["bitfinex-derivatives","BTCF0:USTF0",1730337969251,0.02962137,72339.0,72338.0,0.46819121]
["bitfinex-derivatives","BTCF0:USTF0",1730337969850,0.02962137,72339.0,72338.0,0.56444661]
["bitfinex-derivatives","BTCF0:USTF0",1730337970249,0.02962137,72339.0,72338.0,0.46819121]
["bitfinex-derivatives","BTCF0:USTF0",1730337970454,0.02962137,72339.0,72338.0,0.56444469]
["bitfinex-derivatives","BTCF0:USTF0",1730337970651,0.02962137,72339.0,72338.0,0.56444425]
["bitfinex-derivatives","BTCF0:USTF0",1730337971349,0.02962137,72339.0,72338.0,0.4587486]
["bitfinex-derivatives","BTCF0:USTF0",1730337971547,0.02962137,72339.0,72338.0,0.32047035]
["bitfinex-derivatives","BTCF0:USTF0",1730337975361,0.02962137,72339.0,72338.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1730337979657,0.02962137,72339.0,72338.0,0.26226926]
["bitfinex-derivatives","BTCF0:USTF0",1730337981068,0.02962137,72339.0,72338.0,0.19351538]
["bitfinex-derivatives","BTCF0:USTF0",1730337981365,0.02962137,72339.0,72338.0,0.26226777]
["bitfinex-derivatives","BTCF0:USTF0",1730337982362,0.02962137,72339.0,72338.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1730337982665,0.06348382,72339.0,72338.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1730337989168,0.06348365,72339.0,72338.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1730337990459,0.02235474,72344.0,72338.0,0.39867098]
["bitfinex-derivatives","BTCF0:USTF0",1730337990655,0.069135,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730337990854,0.069135,72342.0,72341.0,0.30143774]
["bitfinex-derivatives","BTCF0:USTF0",1730337991063,0.069135,72342.0,72341.0,0.17451157]
["bitfinex-derivatives","BTCF0:USTF0",1730337991265,0.069135,72342.0,72341.0,0.30137441]
["bitfinex-derivatives","BTCF0:USTF0",1730337991466,0.069135,72342.0,72341.0,0.1745098]
["bitfinex-derivatives","BTCF0:USTF0",1730337992366,0.070135,72342.0,72341.0,0.1815098]
["bitfinex-derivatives","BTCF0:USTF0",1730337993368,0.070135,72342.0,72341.0,0.1855098]
["bitfinex-derivatives","BTCF0:USTF0",1730337994068,0.070135,72342.0,72341.0,0.40794013]
["bitfinex-derivatives","BTCF0:USTF0",1730337995569,0.070135,72342.0,72341.0,0.31170137]
["bitfinex-derivatives","BTCF0:USTF0",1730337996274,0.070135,72342.0,72341.0,0.31182362]
["bitfinex-derivatives","BTCF0:USTF0",1730337996661,0.070135,72342.0,72341.0,0.40806238]
["bitfinex-derivatives","BTCF0:USTF0",1730337996861,0.070135,72342.0,72341.0,0.31182362]
["bitfinex-derivatives","BTCF0:USTF0",1730337997276,0.03553988,72342.0,72341.0,0.31182362]
["bitfinex-derivatives","BTCF0:USTF0",1730337997470,0.03553988,72342.0,72341.0,0.26799149]
["bitfinex-derivatives","BTCF0:USTF0",1730337998567,0.03553988,72342.0,72341.0,0.18551144]
["bitfinex-derivatives","BTCF0:USTF0",1730337999168,0.03553988,72342.0,72341.0,0.26799282]
["bitfinex-derivatives","BTCF0:USTF0",1730337999370,0.03553988,72342.0,72341.0,0.18551144]
["bitfinex-derivatives","BTCF0:USTF0",1730337999676,0.03553988,72342.0,72341.0,0.26799598]
["bitfinex-derivatives","BTCF0:USTF0",1730338001278,0.03553988,72342.0,72341.0,0.18551162]
["bitfinex-derivatives","BTCF0:USTF0",1730338001476,0.03553988,72342.0,72341.0,0.11637762]
["bitfinex-derivatives","BTCF0:USTF0",1730338002779,0.12269079,72342.0,72341.0,0.11637762]
["bitfinex-derivatives","BTCF0:USTF0",1730338004280,0.39633988,72342.0,72341.0,0.11637762]
["bitfinex-derivatives","BTCF0:USTF0",1730338004480,0.39633988,72342.0,72341.0,0.18551162]
["bitfinex-derivatives","BTCF0:USTF0",1730338005479,0.52224253,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338005975,0.16144253,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338006179,0.11184689,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338006384,0.16144274,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338006573,0.11184689,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338012592,0.03553988,72342.0,72341.0,0.31149447]
["bitfinex-derivatives","BTCF0:USTF0",1730338016289,0.03553988,72342.0,72341.0,0.31152165]
["bitfinex-derivatives","BTCF0:USTF0",1730338020478,0.11184604,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338024293,0.47264604,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338024500,0.47264813,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338027297,0.52224493,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338027495,0.07798501,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338027791,0.03553988,72342.0,72341.0,0.18551383]
["bitfinex-derivatives","BTCF0:USTF0",1730338035598,0.03553988,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338035599,0.16144396,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338038703,0.11184754,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338039586,0.06940274,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338042699,0.03553988,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338049604,0.11184792,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338050402,0.07730804,72342.0,72341.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1730338053404,0.07730804,72342.0,72341.0,0.16728491]
["bitfinex-derivatives","BTCF0:USTF0",1730338054414,0.07730268,72342.0,72341.0,0.16728491]
["bitfinex-derivatives","BTCF0:USTF0",1730338057613,0.03553583,72345.0,72341.0,0.20352476]
["bitfinex-derivatives","BTCF0:USTF0",1730338057815,0.03553583,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730338058020,0.03553583,72345.0,72344.0,0.26677081]
["bitfinex-derivatives","BTCF0:USTF0",1730338058907,0.03553583,72345.0,72344.0,0.27077081]
["bitfinex-derivatives","BTCF0:USTF0",1730338060632,0.03553583,72345.0,72344.0,0.27277081]
["bitfinex-derivatives","BTCF0:USTF0",1730338063726,0.3608,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730338063925,0.3608,72347.0,72346.0,0.26165376]
["bitfinex-derivatives","BTCF0:USTF0",1730338064232,0.36097702,72347.0,72346.0,0.26187972]
["bitfinex-derivatives","BTCF0:USTF0",1730338064428,0.36097702,72347.0,72346.0,0.26187684]
["bitfinex-derivatives","BTCF0:USTF0",1730338064628,0.36097702,72347.0,72346.0,0.15650587]
["bitfinex-derivatives","BTCF0:USTF0",1730338064826,0.36097702,72347.0,72346.0,0.21143915]
["bitfinex-derivatives","BTCF0:USTF0",1730338065029,0.36097702,72347.0,72346.0,0.15650587]
["bitfinex-derivatives","BTCF0:USTF0",1730338065731,0.36097702,72347.0,72346.0,0.15850587]
["bitfinex-derivatives","BTCF0:USTF0",1730338068530,0.36097702,72347.0,72346.0,0.18400411]
["bitfinex-derivatives","BTCF0:USTF0",1730338069438,0.00017702,72347.0,72346.0,0.18400411]
["bitfinex-derivatives","BTCF0:USTF0",1730338069635,0.00017702,72347.0,72346.0,0.38113608]
["bitfinex-derivatives","BTCF0:USTF0",1730338070139,0.00017702,72347.0,72346.0,0.44972865]
["bitfinex-derivatives","BTCF0:USTF0",1730338070734,0.00017702,72347.0,72346.0,0.34463668]
["bitfinex-derivatives","BTCF0:USTF0",1730338070932,0.00017702,72347.0,72346.0,0.27604411]
["bitfinex-derivatives","BTCF0:USTF0",1730338073341,0.04261446,72347.0,72346.0,0.27604411]
["bitfinex-derivatives","BTCF0:USTF0",1730338073536,0.00017702,72347.0,72346.0,0.27604411]
["bitfinex-derivatives","BTCF0:USTF0",1730338073732,0.07647145,72347.0,72346.0,0.1888932]
["bitfinex-derivatives","BTCF0:USTF0",1730338073939,0.07647145,72347.0,72346.0,0.27604411]
["bitfinex-derivatives","BTCF0:USTF0",1730338074444,0.07647449,72347.0,72346.0,0.27604411]
["bitfinex-derivatives","BTCF0:USTF0",1730338079741,0.00017702,72347.0,72346.0,0.27604411]
["bitfinex-derivatives","BTCF0:USTF0",1730338082646,0.00017702,72347.0,72346.0,0.16339496]
["bitfinex-derivatives","BTCF0:USTF0",1730338082946,0.00017702,72347.0,72346.0,0.25054587]
["bitfinex-derivatives","BTCF0:USTF0",1730338094861,0.03403662,72347.0,72346.0,0.25054587]
["bitfinex-derivatives","BTCF0:USTF0",1730338095262,0.07647733,72347.0,72346.0,0.25054587]
["bitfinex-derivatives","BTCF0:USTF0",1730338095652,0.14560533,72347.0,72346.0,0.16331496]
["bitfinex-derivatives","BTCF0:USTF0",1730338099563,0.19519696,72347.0,72346.0,0.16331496]
["bitfinex-derivatives","BTCF0:USTF0",1730338100960,0.14560533,72347.0,72346.0,0.16331496]
["bitfinex-derivatives","BTCF0:USTF0",1730338101268,0.19519696,72347.0,72346.0,0.16331496]
["bitfinex-derivatives","BTCF0:USTF0",1730338101580,0.14560533,72347.0,72346.0,0.16331496]
["bitfinex-derivatives","BTCF0:USTF0",1730338101770,0.19519696,72347.0,72346.0,0.16331496]
["bitfinex-derivatives","BTCF0:USTF0",1730338102362,0.19519696,72347.0,72346.0,0.07135496]
["bitfinex-derivatives","BTCF0:USTF0",1730338102770,0.11174573,72347.0,72346.0,0.12761787]
["bitfinex-derivatives","BTCF0:USTF0",1730338103066,0.069128,72347.0,72346.0,0.2328158]
["bitfinex-derivatives","BTCF0:USTF0",1730338103255,0.069128,72347.0,72346.0,0.10742389]
["bitfinex-derivatives","BTCF0:USTF0",1730338103460,0.069128,72347.0,72346.0,0.1898312]
["bitfinex-derivatives","BTCF0:USTF0",1730338103857,0.069128,72347.0,72346.0,0.10742389]
["bitfinex-derivatives","BTCF0:USTF0",1730338107472,0.069128,72347.0,72346.0,0.17655289]
["bitfinex-derivatives","BTCF0:USTF0",1730338109770,0.11157168,72347.0,72346.0,0.07135496]
["bitfinex-derivatives","BTCF0:USTF0",1730338110072,0.14543365,72347.0,72346.0,0.07135496]
["bitfinex-derivatives","BTCF0:USTF0",1730338112476,0.14542932,72347.0,72346.0,0.07135496]
["bitfinex-derivatives","BTCF0:USTF0",1730338114767,0.07630132,72347.0,72346.0,0.07135496]
["bitfinex-derivatives","BTCF0:USTF0",1730338117976,0.069127,72349.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730338118366,0.06930294,72349.0,72348.0,0.12430291]
["bitfinex-derivatives","BTCF0:USTF0",1730338118673,0.06930294,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338119479,0.07230294,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338123273,0.07230294,72349.0,72348.0,0.12430291]
["bitfinex-derivatives","BTCF0:USTF0",1730338124180,0.07230294,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338124978,0.14860367,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338132386,0.14860451,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338132884,0.07230294,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338135286,0.07230294,72349.0,72348.0,0.12430291]
["bitfinex-derivatives","BTCF0:USTF0",1730338135477,0.07230294,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338136280,0.07230294,72349.0,72348.0,0.12430291]
["bitfinex-derivatives","BTCF0:USTF0",1730338136481,0.07230294,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338137275,0.07230294,72349.0,72348.0,0.12430291]
["bitfinex-derivatives","BTCF0:USTF0",1730338137587,0.07230294,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338138088,0.43310294,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338138473,0.43310294,72349.0,72348.0,0.12430291]
["bitfinex-derivatives","BTCF0:USTF0",1730338138692,0.07230294,72349.0,72348.0,0.12430291]
["bitfinex-derivatives","BTCF0:USTF0",1730338138874,0.15945385,72349.0,72348.0,0.12430291]
["bitfinex-derivatives","BTCF0:USTF0",1730338139079,0.52025385,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338139281,0.52025385,72349.0,72348.0,0.12430291]
["bitfinex-derivatives","BTCF0:USTF0",1730338139886,0.55899709,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338140691,0.55899709,72349.0,72348.0,1.24935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338140989,0.55899587,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338141683,0.64614678,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338145893,0.2853482,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338147195,0.6461482,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338147987,0.52025385,72349.0,72348.0,0.17400233]
["bitfinex-derivatives","BTCF0:USTF0",1730338149797,0.15945385,72349.0,72348.0,0.17400233]
["bitfinex-derivatives","BTCF0:USTF0",1730338150998,0.15945385,72349.0,72348.0,0.17403554]
["bitfinex-derivatives","BTCF0:USTF0",1730338152488,0.52025385,72349.0,72348.0,0.17403554]
["bitfinex-derivatives","BTCF0:USTF0",1730338152687,0.15945385,72349.0,72348.0,0.17403554]
["bitfinex-derivatives","BTCF0:USTF0",1730338152885,0.52025385,72349.0,72348.0,0.06898728]
["bitfinex-derivatives","BTCF0:USTF0",1730338153095,0.60335385,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338163105,0.72925725,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338166306,0.6796611,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338170015,0.60335385,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338170410,0.5500656,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338170605,0.4669656,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338170911,0.50941015,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338171118,0.55900347,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338172218,0.48269626,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338172518,0.48269626,72349.0,72348.0,0.21145154]
["bitfinex-derivatives","BTCF0:USTF0",1730338172519,0.43310294,72349.0,72348.0,0.21145154]
["bitfinex-derivatives","BTCF0:USTF0",1730338173410,0.07230294,72349.0,72348.0,0.21145154]
["bitfinex-derivatives","BTCF0:USTF0",1730338173609,0.07230294,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338177627,0.07230294,72349.0,72348.0,0.21142253]
["bitfinex-derivatives","BTCF0:USTF0",1730338178725,0.07230294,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338178923,0.14860203,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338185740,0.07230294,72349.0,72348.0,0.19769099]
["bitfinex-derivatives","BTCF0:USTF0",1730338186532,0.07230294,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338186928,0.07230294,72349.0,72348.0,0.19767413]
["bitfinex-derivatives","BTCF0:USTF0",1730338189438,0.07230294,72349.0,72348.0,0.19767227]
["bitfinex-derivatives","BTCF0:USTF0",1730338191538,0.07230294,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338191745,0.07230294,72349.0,72348.0,0.19767656]
["bitfinex-derivatives","BTCF0:USTF0",1730338191931,0.07230294,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338192128,0.07230294,72349.0,72348.0,0.19767583]
["bitfinex-derivatives","BTCF0:USTF0",1730338192427,0.07230294,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338192937,0.14860181,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338193328,0.07947481,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338195333,0.07947481,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338195532,0.07947481,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338197647,0.07947178,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338200757,0.00317594,72349.0,72348.0,0.15650527]
["bitfinex-derivatives","BTCF0:USTF0",1730338208545,0.00317594,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338208848,0.07230194,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338209048,0.00317594,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338215144,0.07230194,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338215557,0.16000194,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338215744,0.28589013,72349.0,72348.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1730338219156,0.28589013,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338219572,0.35174982,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338220055,0.43890073,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338220450,0.3626027,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338220663,0.43890918,72349.0,72348.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1730338221863,0.43890918,72349.0,72348.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1730338222652,0.31301254,72349.0,72348.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1730338222862,0.31301254,72349.0,72348.0,0.05513006]
["bitfinex-derivatives","BTCF0:USTF0",1730338223054,0.31301254,72349.0,72348.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1730338223850,0.31301254,72349.0,72346.0,0.05495329]
["bitfinex-derivatives","BTCF0:USTF0",1730338223851,0.72765254,72349.0,72346.0,0.05495329]
["bitfinex-derivatives","BTCF0:USTF0",1730338224061,0.429928,72347.0,72345.0,0.04120873]
["bitfinex-derivatives","BTCF0:USTF0",1730338224273,0.24343082,72346.0,72345.0,0.03110873]
["bitfinex-derivatives","BTCF0:USTF0",1730338224467,0.06913,72345.0,72336.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1730338224663,0.429938,72337.0,72336.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1730338225559,0.473238,72337.0,72336.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1730338226072,0.887958,72337.0,72336.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1730338227364,0.888958,72337.0,72336.0,0.00822516]
["bitfinex-derivatives","BTCF0:USTF0",1730338228361,0.889958,72337.0,72336.0,0.01722516]
["bitfinex-derivatives","BTCF0:USTF0",1730338229574,0.97710891,72337.0,72336.0,0.01722516]
["bitfinex-derivatives","BTCF0:USTF0",1730338229867,0.97710891,72337.0,72329.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730338229868,0.069144,72330.0,72329.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730338230077,0.44795091,72330.0,72320.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730338230260,0.44795091,72330.0,72318.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730338230261,0.069158,72316.0,72315.0,0.10948284]
["bitfinex-derivatives","BTCF0:USTF0",1730338230461,0.08715091,72317.0,72315.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730338230669,0.069158,72316.0,72315.0,0.11018237]
["bitfinex-derivatives","BTCF0:USTF0",1730338231869,0.069158,72316.0,72315.0,0.11918237]
["bitfinex-derivatives","BTCF0:USTF0",1730338232456,0.069158,72316.0,72315.0,0.11018237]
["bitfinex-derivatives","BTCF0:USTF0",1730338232658,0.070158,72316.0,72315.0,0.11918237]
["bitfinex-derivatives","BTCF0:USTF0",1730338232858,0.071158,72316.0,72315.0,0.12918237]
["bitfinex-derivatives","BTCF0:USTF0",1730338233268,0.071158,72316.0,72315.0,0.06002337]
["bitfinex-derivatives","BTCF0:USTF0",1730338236168,0.071158,72316.0,72315.0,0.05902337]
["bitfinex-derivatives","BTCF0:USTF0",1730338237271,0.071158,72316.0,72315.0,0.05002337]
["bitfinex-derivatives","BTCF0:USTF0",1730338246264,0.15830891,72316.0,72315.0,0.05002337]
["bitfinex-derivatives","BTCF0:USTF0",1730338250572,0.51910891,72316.0,72315.0,0.05002337]
["bitfinex-derivatives","BTCF0:USTF0",1730338253674,0.51910891,72316.0,72315.0,0.11855917]
["bitfinex-derivatives","BTCF0:USTF0",1730338254579,0.51910891,72316.0,72315.0,0.15539969]
["bitfinex-derivatives","BTCF0:USTF0",1730338259475,0.51910891,72316.0,72315.0,0.23764265]
["bitfinex-derivatives","BTCF0:USTF0",1730338260579,0.51910891,72316.0,72315.0,0.05002337]
["bitfinex-derivatives","BTCF0:USTF0",1730338264987,0.431958,72316.0,72315.0,0.13717428]
["bitfinex-derivatives","BTCF0:USTF0",1730338265293,0.3628,72316.0,72315.0,0.11918237]
["bitfinex-derivatives","BTCF0:USTF0",1730338265586,0.44995091,72316.0,72315.0,0.11918237]
["bitfinex-derivatives","BTCF0:USTF0",1730338266894,0.51910891,72316.0,72315.0,0.11918237]
["bitfinex-derivatives","BTCF0:USTF0",1730338267078,0.51910891,72316.0,72315.0,0.05002337]
["bitfinex-derivatives","BTCF0:USTF0",1730338268687,0.51910891,72316.0,72315.0,0.28116113]
["bitfinex-derivatives","BTCF0:USTF0",1730338269082,0.51910891,72316.0,72315.0,0.35032013]
["bitfinex-derivatives","BTCF0:USTF0",1730338270291,0.0096,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730338270480,0.0096,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730338270793,0.069148,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730338271000,0.069148,72326.0,72325.0,0.30008499]
["bitfinex-derivatives","BTCF0:USTF0",1730338271195,0.069148,72326.0,72325.0,0.30030836]
["bitfinex-derivatives","BTCF0:USTF0",1730338273301,0.0096,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730338273496,0.08715091,72330.0,72328.0,0.1054215]
["bitfinex-derivatives","BTCF0:USTF0",1730338273690,0.15629591,72330.0,72329.0,0.1745665]
["bitfinex-derivatives","BTCF0:USTF0",1730338273892,0.15629591,72330.0,72329.0,0.17478987]
["bitfinex-derivatives","BTCF0:USTF0",1730338275391,0.12169311,72330.0,72329.0,0.17478987]
["bitfinex-derivatives","BTCF0:USTF0",1730338275592,0.069145,72330.0,72329.0,0.17478987]
["bitfinex-derivatives","BTCF0:USTF0",1730338275791,0.36287447,72331.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730338276096,0.36287447,72331.0,72330.0,0.21828887]
["bitfinex-derivatives","BTCF0:USTF0",1730338276487,0.00207447,72331.0,72330.0,0.30090128]
["bitfinex-derivatives","BTCF0:USTF0",1730338276688,0.00207447,72331.0,72330.0,0.21726759]
["bitfinex-derivatives","BTCF0:USTF0",1730338277903,0.00507447,72331.0,72330.0,0.21726759]
["bitfinex-derivatives","BTCF0:USTF0",1730338278288,0.00507447,72331.0,72330.0,0.29980175]
["bitfinex-derivatives","BTCF0:USTF0",1730338279402,0.00507447,72331.0,72330.0,0.21726759]
["bitfinex-derivatives","BTCF0:USTF0",1730338279604,0.00507447,72331.0,72330.0,0.3044185]
["bitfinex-derivatives","BTCF0:USTF0",1730338282494,0.00507447,72331.0,72330.0,0.38695266]
["bitfinex-derivatives","BTCF0:USTF0",1730338282895,0.00507447,72331.0,72330.0,0.3044185]
["bitfinex-derivatives","BTCF0:USTF0",1730338283700,0.00507447,72331.0,72330.0,0.20001828]
["bitfinex-derivatives","BTCF0:USTF0",1730338283901,0.03894122,72331.0,72330.0,0.20001828]
["bitfinex-derivatives","BTCF0:USTF0",1730338288307,0.03894122,72331.0,72330.0,0.56081828]
["bitfinex-derivatives","BTCF0:USTF0",1730338289114,0.03686675,72331.0,72330.0,0.56081828]
["bitfinex-derivatives","BTCF0:USTF0",1730338290605,0.003,72331.0,72330.0,0.66467051]
["bitfinex-derivatives","BTCF0:USTF0",1730338291515,0.003,72331.0,72330.0,0.62117051]
["bitfinex-derivatives","BTCF0:USTF0",1730338291708,0.0096,72333.0,72330.0,1.03593051]
["bitfinex-derivatives","BTCF0:USTF0",1730338291915,0.0032,72337.0,72332.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730338292114,0.09398187,72347.0,72336.0,0.51708991]
["bitfinex-derivatives","BTCF0:USTF0",1730338292115,0.0032,72342.0,72336.0,0.51708991]
["bitfinex-derivatives","BTCF0:USTF0",1730338292310,0.07250651,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730338292515,0.07250651,72346.0,72345.0,0.12403699]
["bitfinex-derivatives","BTCF0:USTF0",1730338292516,0.06930651,72346.0,72345.0,0.12403699]
["bitfinex-derivatives","BTCF0:USTF0",1730338292813,0.06948558,72346.0,72345.0,0.12426036]
["bitfinex-derivatives","BTCF0:USTF0",1730338293016,0.06948558,72346.0,72345.0,0.12426553]
["bitfinex-derivatives","BTCF0:USTF0",1730338293620,0.06948558,72346.0,72345.0,0.06935337]
["bitfinex-derivatives","BTCF0:USTF0",1730338294920,0.08348558,72346.0,72345.0,0.06935337]
["bitfinex-derivatives","BTCF0:USTF0",1730338295117,0.09748558,72346.0,72345.0,0.07035337]
["bitfinex-derivatives","BTCF0:USTF0",1730338295720,0.09748558,72346.0,72345.0,0.15750428]
["bitfinex-derivatives","BTCF0:USTF0",1730338296421,0.09748558,72346.0,72345.0,0.07035337]
["bitfinex-derivatives","BTCF0:USTF0",1730338298114,0.09748558,72346.0,72345.0,0.15750428]
["bitfinex-derivatives","BTCF0:USTF0",1730338298115,0.02835658,72346.0,72345.0,0.15750428]
["bitfinex-derivatives","BTCF0:USTF0",1730338299027,0.02835658,72346.0,72345.0,0.21242738]
["bitfinex-derivatives","BTCF0:USTF0",1730338299226,0.02835658,72346.0,72345.0,0.21243751]
["bitfinex-derivatives","BTCF0:USTF0",1730338299521,0.02835658,72346.0,72345.0,0.15750428]
["bitfinex-derivatives","BTCF0:USTF0",1730338306029,0.10465713,72346.0,72345.0,0.15750428]
["bitfinex-derivatives","BTCF0:USTF0",1730338307231,0.17378613,72346.0,72345.0,0.07035337]
["bitfinex-derivatives","BTCF0:USTF0",1730338307730,0.17378613,72346.0,72345.0,0.15750428]
["bitfinex-derivatives","BTCF0:USTF0",1730338309637,0.17378613,72346.0,72345.0,0.07035337]
["bitfinex-derivatives","BTCF0:USTF0",1730338310431,0.17378868,72346.0,72345.0,0.07035337]
["bitfinex-derivatives","BTCF0:USTF0",1730338313935,0.09748558,72346.0,72345.0,0.07035337]
["bitfinex-derivatives","BTCF0:USTF0",1730338317126,0.09748558,72346.0,72345.0,0.16227337]
["bitfinex-derivatives","BTCF0:USTF0",1730338319235,0.09748558,72346.0,72345.0,0.3345548]
["bitfinex-derivatives","BTCF0:USTF0",1730338319443,0.09748558,72346.0,72345.0,0.26592037]
["bitfinex-derivatives","BTCF0:USTF0",1730338319932,0.09748558,72346.0,72345.0,0.334687]
["bitfinex-derivatives","BTCF0:USTF0",1730338320331,0.09748558,72346.0,72345.0,0.26603821]
["bitfinex-derivatives","BTCF0:USTF0",1730338320832,0.17378704,72346.0,72345.0,0.16227337]
["bitfinex-derivatives","BTCF0:USTF0",1730338323747,0.17378767,72346.0,72345.0,0.16227337]
["bitfinex-derivatives","BTCF0:USTF0",1730338326838,0.17378767,72346.0,72345.0,0.07035337]
["bitfinex-derivatives","BTCF0:USTF0",1730338327040,0.17378767,72346.0,72345.0,0.16379337]
["bitfinex-derivatives","BTCF0:USTF0",1730338328342,0.10465867,72346.0,72345.0,0.25094428]
["bitfinex-derivatives","BTCF0:USTF0",1730338328532,0.17378769,72346.0,72345.0,0.25094428]
["bitfinex-derivatives","BTCF0:USTF0",1730338328738,0.00017751,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730338328938,0.00017751,72347.0,72346.0,0.29715036]
["bitfinex-derivatives","BTCF0:USTF0",1730338329138,0.0694824,72347.0,72346.0,0.2973765]
["bitfinex-derivatives","BTCF0:USTF0",1730338329956,0.0834824,72347.0,72346.0,0.2983765]
["bitfinex-derivatives","BTCF0:USTF0",1730338330759,0.0974824,72347.0,72346.0,0.2983765]
["bitfinex-derivatives","BTCF0:USTF0",1730338333566,0.0974824,72347.0,72346.0,0.29757886]
["bitfinex-derivatives","BTCF0:USTF0",1730338334164,0.4582824,72347.0,72346.0,0.29757886]
["bitfinex-derivatives","BTCF0:USTF0",1730338334354,0.0974824,72347.0,72346.0,0.29757886]
["bitfinex-derivatives","BTCF0:USTF0",1730338335760,0.0974824,72347.0,72345.0,0.08737428]
["bitfinex-derivatives","BTCF0:USTF0",1730338335761,0.17378604,72347.0,72345.0,0.03796499]
["bitfinex-derivatives","BTCF0:USTF0",1730338336056,0.17378604,72347.0,72345.0,0.10709499]
["bitfinex-derivatives","BTCF0:USTF0",1730338336057,0.19520641,72346.0,72345.0,0.10709499]
["bitfinex-derivatives","BTCF0:USTF0",1730338336363,0.14561261,72346.0,72345.0,0.10709499]
["bitfinex-derivatives","BTCF0:USTF0",1730338337369,0.15861261,72346.0,72345.0,0.10809499]
["bitfinex-derivatives","BTCF0:USTF0",1730338338065,0.15861261,72346.0,72345.0,0.10909499]
["bitfinex-derivatives","BTCF0:USTF0",1730338338561,0.15861261,72346.0,72345.0,0.10809499]
["bitfinex-derivatives","BTCF0:USTF0",1730338338766,0.16061261,72346.0,72345.0,0.10909499]
["bitfinex-derivatives","BTCF0:USTF0",1730338339973,0.16061261,72346.0,72345.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730338343762,0.16061261,72346.0,72345.0,0.12621487]
["bitfinex-derivatives","BTCF0:USTF0",1730338343763,0.08430897,72346.0,72345.0,0.12621487]
["bitfinex-derivatives","BTCF0:USTF0",1730338348269,0.08430897,72346.0,72345.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730338350270,0.01517997,72346.0,72345.0,0.15828091]
["bitfinex-derivatives","BTCF0:USTF0",1730338351671,0.01317997,72346.0,72345.0,0.15728091]
["bitfinex-derivatives","BTCF0:USTF0",1730338351870,0.01317997,72346.0,72345.0,0.26139591]
["bitfinex-derivatives","BTCF0:USTF0",1730338352065,0.00017997,72346.0,72345.0,0.26339591]
["bitfinex-derivatives","BTCF0:USTF0",1730338354273,0.00017997,72346.0,72345.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1730338357673,0.00017997,72346.0,72345.0,0.62414]
["bitfinex-derivatives","BTCF0:USTF0",1730338358370,0.07647156,72346.0,72345.0,0.52008091]
["bitfinex-derivatives","BTCF0:USTF0",1730338359178,0.07647309,72346.0,72345.0,0.52008091]
["bitfinex-derivatives","BTCF0:USTF0",1730338359867,0.07647309,72346.0,72345.0,1.02191182]
["bitfinex-derivatives","BTCF0:USTF0",1730338360068,0.07647309,72346.0,72345.0,0.93476091]
["bitfinex-derivatives","BTCF0:USTF0",1730338360773,0.07647309,72346.0,72345.0,2.11476091]
["bitfinex-derivatives","BTCF0:USTF0",1730338361576,0.04384445,72346.0,72345.0,2.20191182]
["bitfinex-derivatives","BTCF0:USTF0",1730338362567,0.04384445,72346.0,72345.0,1.02191182]
["bitfinex-derivatives","BTCF0:USTF0",1730338366283,0.00017689,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730338366476,0.00017689,72347.0,72346.0,0.58745692]
["bitfinex-derivatives","BTCF0:USTF0",1730338366678,0.00017689,72347.0,72346.0,0.58768056]
["bitfinex-derivatives","BTCF0:USTF0",1730338367077,0.00035575,72347.0,72346.0,0.58768056]
["bitfinex-derivatives","BTCF0:USTF0",1730338367476,0.00135575,72347.0,72346.0,0.58768056]
["bitfinex-derivatives","BTCF0:USTF0",1730338367787,0.00135575,72347.0,72346.0,0.58968056]
["bitfinex-derivatives","BTCF0:USTF0",1730338368984,0.00135575,72347.0,72346.0,0.58963753]
["bitfinex-derivatives","BTCF0:USTF0",1730338370072,0.00135575,72347.0,72346.0,0.17495753]
["bitfinex-derivatives","BTCF0:USTF0",1730338370275,0.00135575,72347.0,72346.0,0.53575753]
["bitfinex-derivatives","BTCF0:USTF0",1730338372492,0.00135575,72347.0,72346.0,0.53576252]
["bitfinex-derivatives","BTCF0:USTF0",1730338373374,0.0776438,72347.0,72346.0,0.43215264]
["bitfinex-derivatives","BTCF0:USTF0",1730338375182,0.0776438,72347.0,72346.0,0.84683264]
["bitfinex-derivatives","BTCF0:USTF0",1730338378886,0.07764383,72347.0,72346.0,0.84683264]
["bitfinex-derivatives","BTCF0:USTF0",1730338380493,0.07764383,72347.0,72346.0,0.93398355]
["bitfinex-derivatives","BTCF0:USTF0",1730338381391,0.00017594,72349.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730338381591,0.00017594,72349.0,72348.0,0.25566451]
["bitfinex-derivatives","BTCF0:USTF0",1730338381787,0.00035266,72349.0,72348.0,0.25589085]
["bitfinex-derivatives","BTCF0:USTF0",1730338382490,0.00335266,72349.0,72348.0,0.25589085]
["bitfinex-derivatives","BTCF0:USTF0",1730338382996,0.00335266,72349.0,72348.0,0.34829085]
["bitfinex-derivatives","BTCF0:USTF0",1730338383191,0.0032,72354.0,72348.0,0.1966539]
["bitfinex-derivatives","BTCF0:USTF0",1730338383392,0.06912,72356.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730338383784,0.06929465,72356.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730338384403,0.06929465,72356.0,72355.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1730338384999,0.07629465,72356.0,72355.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1730338385701,0.00717465,72356.0,72355.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1730338387205,0.00717465,72356.0,72355.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1730338391205,0.07629465,72356.0,72355.0,0.1399107]
["bitfinex-derivatives","BTCF0:USTF0",1730338391507,0.16344556,72356.0,72355.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730338391702,0.16344556,72356.0,72355.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730338392000,0.09432556,72356.0,72353.0,0.06901973]
["bitfinex-derivatives","BTCF0:USTF0",1730338392201,0.069121,72354.0,72353.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1730338392393,0.06929565,72354.0,72353.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1730338392591,0.06929565,72354.0,72353.0,0.04154649]
["bitfinex-derivatives","BTCF0:USTF0",1730338392795,0.06929565,72354.0,72353.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1730338393099,0.069122,72353.0,72352.0,0.04131746]
["bitfinex-derivatives","BTCF0:USTF0",1730338393406,0.15644908,72353.0,72352.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1730338393600,0.50196708,72353.0,72350.0,0.04771179]
["bitfinex-derivatives","BTCF0:USTF0",1730338393802,0.3608,72351.0,72344.0,0.05510714]
["bitfinex-derivatives","BTCF0:USTF0",1730338394001,0.08715091,72345.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338394214,0.069132,72343.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338394897,0.06931267,72343.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338396198,0.07231267,72343.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338396513,0.14861693,72343.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338397296,0.10617402,72343.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338397598,0.069133,72342.0,72341.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1730338397906,0.069138,72337.0,72332.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1730338398100,0.51708891,72337.0,72332.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1730338398304,1.00811336,72337.0,72336.0,0.00044296]
["bitfinex-derivatives","BTCF0:USTF0",1730338399304,1.00811336,72337.0,72336.0,0.00021959]
["bitfinex-derivatives","BTCF0:USTF0",1730338399510,0.069142,72333.0,72332.0,0.00342337]
["bitfinex-derivatives","BTCF0:USTF0",1730338399708,0.23259736,72333.0,72332.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1730338400007,0.64735736,72333.0,72332.0,0.00043947]
["bitfinex-derivatives","BTCF0:USTF0",1730338401006,0.64735736,72333.0,72332.0,0.00143947]
["bitfinex-derivatives","BTCF0:USTF0",1730338401308,0.60491435,72333.0,72332.0,0.00143947]
["bitfinex-derivatives","BTCF0:USTF0",1730338402511,0.10300344,72333.0,72332.0,0.00143947]
["bitfinex-derivatives","BTCF0:USTF0",1730338402709,0.10300344,72333.0,72332.0,0.08859038]
["bitfinex-derivatives","BTCF0:USTF0",1730338402912,0.069139,72336.0,72332.0,0.08859038]
["bitfinex-derivatives","BTCF0:USTF0",1730338403107,0.0064,72338.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730338403408,0.069136,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730338403613,0.00018067,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730338404007,0.00036577,72342.0,72341.0,0.0693501]
["bitfinex-derivatives","BTCF0:USTF0",1730338405008,0.00018067,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730338405210,0.00018067,72343.0,72342.0,0.15628391]
["bitfinex-derivatives","BTCF0:USTF0",1730338405411,0.00036355,72343.0,72342.0,0.19670263]
["bitfinex-derivatives","BTCF0:USTF0",1730338407213,0.00036355,72343.0,72342.0,0.19970263]
["bitfinex-derivatives","BTCF0:USTF0",1730338410318,0.00036355,72343.0,72342.0,0.26849333]
["bitfinex-derivatives","BTCF0:USTF0",1730338410710,0.00036355,72343.0,72342.0,0.37267589]
["bitfinex-derivatives","BTCF0:USTF0",1730338411019,0.00036355,72343.0,72342.0,0.26849333]
["bitfinex-derivatives","BTCF0:USTF0",1730338411323,0.00036355,72343.0,72342.0,0.37268438]
["bitfinex-derivatives","BTCF0:USTF0",1730338411519,0.12589719,72343.0,72342.0,0.19970263]
["bitfinex-derivatives","BTCF0:USTF0",1730338414222,0.07630349,72343.0,72342.0,0.19970263]
["bitfinex-derivatives","BTCF0:USTF0",1730338415119,0.14543549,72343.0,72342.0,0.19970263]
["bitfinex-derivatives","BTCF0:USTF0",1730338416419,0.14543548,72343.0,72342.0,0.19970263]
["bitfinex-derivatives","BTCF0:USTF0",1730338418723,0.069132,72343.0,72342.0,0.19970263]
["bitfinex-derivatives","BTCF0:USTF0",1730338420327,0.069132,72343.0,72342.0,0.11255172]
["bitfinex-derivatives","BTCF0:USTF0",1730338424021,0.15628291,72343.0,72342.0,0.04341872]
["bitfinex-derivatives","BTCF0:USTF0",1730338424234,0.51708291,72343.0,72342.0,0.04341872]
["bitfinex-derivatives","BTCF0:USTF0",1730338424423,0.51708291,72343.0,72342.0,0.00321872]
["bitfinex-derivatives","BTCF0:USTF0",1730338425726,0.52308291,72343.0,72342.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1730338426514,0.59939406,72343.0,72342.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1730338430426,0.62482217,72343.0,72342.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1730338432124,0.26402217,72343.0,72342.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1730338432324,0.62482217,72343.0,72342.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1730338433639,0.54851102,72343.0,72342.0,0.17529051]
["bitfinex-derivatives","BTCF0:USTF0",1730338434833,0.18771102,72343.0,72342.0,0.17529051]
["bitfinex-derivatives","BTCF0:USTF0",1730338435229,0.54851102,72343.0,72342.0,0.17529051]
["bitfinex-derivatives","BTCF0:USTF0",1730338439539,0.54851102,72343.0,72342.0,0.10649981]
["bitfinex-derivatives","BTCF0:USTF0",1730338441332,0.54851102,72343.0,72342.0,0.17534078]
["bitfinex-derivatives","BTCF0:USTF0",1730338441529,0.51391294,72343.0,72342.0,0.10649981]
["bitfinex-derivatives","BTCF0:USTF0",1730338441735,0.51391294,72343.0,72342.0,0.00221872]
["bitfinex-derivatives","BTCF0:USTF0",1730338447333,0.51391294,72343.0,72342.0,0.07135172]
["bitfinex-derivatives","BTCF0:USTF0",1730338448456,0.42676203,72343.0,72342.0,0.07135172]
["bitfinex-derivatives","BTCF0:USTF0",1730338448638,0.6398165,72343.0,72342.0,0.07135172]
["bitfinex-derivatives","BTCF0:USTF0",1730338453452,0.52723748,72343.0,72342.0,0.07135172]
["bitfinex-derivatives","BTCF0:USTF0",1730338454147,0.52723748,72343.0,72342.0,0.04480801]
["bitfinex-derivatives","BTCF0:USTF0",1730338454344,0.47043748,72343.0,72342.0,0.04480801]
["bitfinex-derivatives","BTCF0:USTF0",1730338454848,0.53956948,72343.0,72342.0,0.04480801]
["bitfinex-derivatives","BTCF0:USTF0",1730338455642,0.41366592,72343.0,72342.0,0.04480801]
["bitfinex-derivatives","BTCF0:USTF0",1730338461152,0.41366592,72343.0,72341.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1730338461153,0.34453392,72343.0,72341.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1730338461354,0.15628391,72342.0,72341.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1730338461558,0.15646605,72342.0,72341.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1730338463059,0.15646605,72342.0,72341.0,0.0012161]
["bitfinex-derivatives","BTCF0:USTF0",1730338463648,0.28236948,72342.0,72341.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1730338463857,0.28336948,72342.0,72341.0,0.0012161]
["bitfinex-derivatives","BTCF0:USTF0",1730338464754,0.28836948,72342.0,72341.0,0.0012161]
["bitfinex-derivatives","BTCF0:USTF0",1730338470781,0.16246605,72342.0,72341.0,0.0012161]
["bitfinex-derivatives","BTCF0:USTF0",1730338490103,0.28837197,72342.0,72341.0,0.0012161]
["bitfinex-derivatives","BTCF0:USTF0",1730338493211,0.16246605,72342.0,72341.0,0.0012161]
["bitfinex-derivatives","BTCF0:USTF0",1730338497511,0.16246605,72342.0,72341.0,0.0703501]
["bitfinex-derivatives","BTCF0:USTF0",1730338501210,0.28836903,72342.0,72341.0,0.0703501]
["bitfinex-derivatives","BTCF0:USTF0",1730338508210,0.16246605,72342.0,72341.0,0.0703501]
["bitfinex-derivatives","BTCF0:USTF0",1730338511016,0.16246605,72342.0,72341.0,0.0012161]
["bitfinex-derivatives","BTCF0:USTF0",1730338515420,0.16246605,72342.0,72341.0,0.0703501]
["bitfinex-derivatives","BTCF0:USTF0",1730338516219,0.23877321,72342.0,72341.0,0.05333051]
["bitfinex-derivatives","BTCF0:USTF0",1730338516725,0.28836929,72342.0,72341.0,0.05333051]
["bitfinex-derivatives","BTCF0:USTF0",1730338517825,0.20121838,72342.0,72341.0,0.05333051]
["bitfinex-derivatives","BTCF0:USTF0",1730338518037,0.04959608,72344.0,72341.0,0.92049051]
["bitfinex-derivatives","BTCF0:USTF0",1730338518209,0.0128,72347.0,72344.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730338518418,0.0064,72351.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730338518619,0.0064,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730338518822,0.075523,72353.0,72348.0,0.44795091]
["bitfinex-derivatives","BTCF0:USTF0",1730338518823,0.00018247,72349.0,72348.0,0.51813713]
["bitfinex-derivatives","BTCF0:USTF0",1730338519114,0.00036494,72349.0,72348.0,0.51729713]
["bitfinex-derivatives","BTCF0:USTF0",1730338519316,0.15664185,72349.0,72348.0,0.09189922]
["bitfinex-derivatives","BTCF0:USTF0",1730338519623,0.20623793,72349.0,72348.0,0.09211844]
["bitfinex-derivatives","BTCF0:USTF0",1730338520131,0.21723793,72349.0,72348.0,0.09311844]
["bitfinex-derivatives","BTCF0:USTF0",1730338520431,0.21923793,72349.0,72348.0,0.09411844]
["bitfinex-derivatives","BTCF0:USTF0",1730338523125,0.26167923,72349.0,72348.0,0.09411844]
["bitfinex-derivatives","BTCF0:USTF0",1730338523325,0.16964185,72349.0,72348.0,0.09411844]
["bitfinex-derivatives","BTCF0:USTF0",1730338525542,0.16964185,72349.0,72348.0,0.16324544]
["bitfinex-derivatives","BTCF0:USTF0",1730338525728,0.08249094,72349.0,72348.0,0.16324544]
["bitfinex-derivatives","BTCF0:USTF0",1730338525934,0.16964185,72349.0,72348.0,0.16324544]
["bitfinex-derivatives","BTCF0:USTF0",1730338526631,0.16964185,72349.0,72348.0,0.00243844]
["bitfinex-derivatives","BTCF0:USTF0",1730338531524,0.16964185,72349.0,72348.0,0.07156544]
["bitfinex-derivatives","BTCF0:USTF0",1730338531934,0.08249094,72349.0,72348.0,0.07156544]
["bitfinex-derivatives","BTCF0:USTF0",1730338533638,0.16964185,72349.0,72348.0,0.07156544]
["bitfinex-derivatives","BTCF0:USTF0",1730338536537,0.16964185,72349.0,72348.0,0.00243844]
["bitfinex-derivatives","BTCF0:USTF0",1730338538331,0.17681441,72349.0,72342.0,0.32030767]
["bitfinex-derivatives","BTCF0:USTF0",1730338538535,0.08715091,72345.0,72342.0,0.32030767]
["bitfinex-derivatives","BTCF0:USTF0",1730338538727,0.00018529,72343.0,72342.0,0.38944067]
["bitfinex-derivatives","BTCF0:USTF0",1730338538939,0.07648385,72343.0,72342.0,0.38944067]
["bitfinex-derivatives","BTCF0:USTF0",1730338539834,0.07648385,72343.0,72342.0,0.39044067]
["bitfinex-derivatives","BTCF0:USTF0",1730338540229,0.08148385,72343.0,72342.0,0.39044067]
["bitfinex-derivatives","BTCF0:USTF0",1730338540541,0.15061585,72343.0,72342.0,0.39044067]
["bitfinex-derivatives","BTCF0:USTF0",1730338541638,0.15061585,72343.0,72342.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730338541843,0.15061585,72343.0,72342.0,0.430933]
["bitfinex-derivatives","BTCF0:USTF0",1730338542738,0.15261585,72343.0,72342.0,0.430933]
["bitfinex-derivatives","BTCF0:USTF0",1730338544136,0.15261585,72343.0,72342.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730338544341,0.15261585,72343.0,72342.0,0.430933]
["bitfinex-derivatives","BTCF0:USTF0",1730338545549,0.07631729,72343.0,72342.0,0.430933]
["bitfinex-derivatives","BTCF0:USTF0",1730338545842,0.11017611,72343.0,72342.0,0.430933]
["bitfinex-derivatives","BTCF0:USTF0",1730338546438,0.15261585,72343.0,72342.0,0.27872935]
["bitfinex-derivatives","BTCF0:USTF0",1730338546744,0.15261585,72343.0,72342.0,0.34786235]
["bitfinex-derivatives","BTCF0:USTF0",1730338547044,0.15261585,72343.0,72342.0,0.429933]
["bitfinex-derivatives","BTCF0:USTF0",1730338547245,0.07631729,72343.0,72342.0,0.429933]
["bitfinex-derivatives","BTCF0:USTF0",1730338548339,0.07631729,72343.0,72342.0,0.4850254]
["bitfinex-derivatives","BTCF0:USTF0",1730338548944,0.07631729,72343.0,72342.0,0.429933]
["bitfinex-derivatives","BTCF0:USTF0",1730338549140,0.07631729,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730338549342,0.07631729,72343.0,72342.0,0.429933]
["bitfinex-derivatives","BTCF0:USTF0",1730338552937,0.07631729,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730338553330,0.07631729,72343.0,72342.0,0.12420156]
["bitfinex-derivatives","BTCF0:USTF0",1730338558344,0.20221093,72343.0,72341.0,0.06652659]
["bitfinex-derivatives","BTCF0:USTF0",1730338558537,0.12589364,72342.0,72341.0,0.13566059]
["bitfinex-derivatives","BTCF0:USTF0",1730338559145,0.12608176,72342.0,72341.0,0.13566059]
["bitfinex-derivatives","BTCF0:USTF0",1730338559350,0.12608176,72342.0,72341.0,0.13666059]
["bitfinex-derivatives","BTCF0:USTF0",1730338559845,0.07648946,72342.0,72341.0,0.13666059]
["bitfinex-derivatives","BTCF0:USTF0",1730338560253,0.07948946,72342.0,72341.0,0.13666059]
["bitfinex-derivatives","BTCF0:USTF0",1730338560457,0.07948946,72342.0,72341.0,0.16196546]
["bitfinex-derivatives","BTCF0:USTF0",1730338561248,0.08348946,72342.0,72341.0,0.16196546]
["bitfinex-derivatives","BTCF0:USTF0",1730338561451,0.08348946,72342.0,72341.0,0.24911637]
["bitfinex-derivatives","BTCF0:USTF0",1730338561653,0.00718812,72342.0,72341.0,0.35448583]
["bitfinex-derivatives","BTCF0:USTF0",1730338562652,0.00018529,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730338562847,0.00018529,72343.0,72342.0,0.17450246]
["bitfinex-derivatives","BTCF0:USTF0",1730338563060,0.00037228,72343.0,72342.0,0.17471638]
["bitfinex-derivatives","BTCF0:USTF0",1730338565053,0.00337228,72343.0,72342.0,0.17471638]
["bitfinex-derivatives","BTCF0:USTF0",1730338565256,0.00337228,72343.0,72342.0,0.17571638]
["bitfinex-derivatives","BTCF0:USTF0",1730338565951,0.00337228,72343.0,72342.0,0.25831922]
["bitfinex-derivatives","BTCF0:USTF0",1730338566357,0.00337228,72343.0,72342.0,0.17571638]
["bitfinex-derivatives","BTCF0:USTF0",1730338568160,0.00337228,72343.0,72342.0,0.53651638]
["bitfinex-derivatives","BTCF0:USTF0",1730338568364,0.00337228,72343.0,72342.0,0.62366729]
["bitfinex-derivatives","BTCF0:USTF0",1730338569855,0.00337228,72343.0,72342.0,0.53651638]
["bitfinex-derivatives","BTCF0:USTF0",1730338570050,0.00337228,72343.0,72342.0,0.62366729]
["bitfinex-derivatives","BTCF0:USTF0",1730338573561,0.00337228,72343.0,72342.0,0.6236651]
["bitfinex-derivatives","BTCF0:USTF0",1730338575468,0.00337228,72343.0,72342.0,1.12094794]
["bitfinex-derivatives","BTCF0:USTF0",1730338575764,0.0096,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730338576068,0.00036494,72349.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730338576265,0.00036494,72349.0,72348.0,0.53529427]
["bitfinex-derivatives","BTCF0:USTF0",1730338576465,0.00054972,72349.0,72348.0,0.53529427]
["bitfinex-derivatives","BTCF0:USTF0",1730338576657,0.00054972,72349.0,72348.0,0.429927]
["bitfinex-derivatives","BTCF0:USTF0",1730338577059,0.0768389,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338578463,0.07683889,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338583760,0.07683889,72349.0,72348.0,0.53549787]
["bitfinex-derivatives","BTCF0:USTF0",1730338583761,0.00054972,72349.0,72348.0,0.53549787]
["bitfinex-derivatives","BTCF0:USTF0",1730338584967,0.00054972,72349.0,72348.0,0.17469787]
["bitfinex-derivatives","BTCF0:USTF0",1730338585169,0.00054972,72349.0,72348.0,0.53549787]
["bitfinex-derivatives","BTCF0:USTF0",1730338589079,0.00054972,72349.0,72348.0,0.17469787]
["bitfinex-derivatives","BTCF0:USTF0",1730338589376,0.00054972,72349.0,72348.0,0.53549787]
["bitfinex-derivatives","BTCF0:USTF0",1730338591767,0.00054972,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338592075,0.07683924,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338593174,0.07683924,72349.0,72348.0,0.06934347]
["bitfinex-derivatives","BTCF0:USTF0",1730338593481,0.07683924,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338593668,0.07683924,72349.0,72348.0,0.06934347]
["bitfinex-derivatives","BTCF0:USTF0",1730338593866,0.03440453,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338594271,0.07683986,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338594780,0.07683986,72349.0,72348.0,0.06934347]
["bitfinex-derivatives","BTCF0:USTF0",1730338594982,0.07683986,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338595173,0.03440453,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338595481,0.07683991,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338595684,0.07683991,72349.0,72348.0,0.06934347]
["bitfinex-derivatives","BTCF0:USTF0",1730338595872,0.07683991,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338596179,0.07683991,72349.0,72348.0,0.06934347]
["bitfinex-derivatives","BTCF0:USTF0",1730338596385,0.07683991,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338597782,0.07683991,72349.0,72348.0,0.06934347]
["bitfinex-derivatives","BTCF0:USTF0",1730338597981,0.07683991,72349.0,72348.0,0.43014347]
["bitfinex-derivatives","BTCF0:USTF0",1730338598783,0.00054972,72349.0,72348.0,0.62264926]
["bitfinex-derivatives","BTCF0:USTF0",1730338600599,0.00054972,72349.0,72348.0,0.26184926]
["bitfinex-derivatives","BTCF0:USTF0",1730338601088,0.00054972,72349.0,72348.0,0.62264926]
["bitfinex-derivatives","BTCF0:USTF0",1730338601287,0.00054972,72349.0,72348.0,0.26184926]
["bitfinex-derivatives","BTCF0:USTF0",1730338601590,0.00054972,72349.0,72348.0,0.62264926]
["bitfinex-derivatives","BTCF0:USTF0",1730338602986,0.00054972,72349.0,72348.0,0.26184926]
["bitfinex-derivatives","BTCF0:USTF0",1730338603291,0.00054972,72349.0,72348.0,0.70523774]
["bitfinex-derivatives","BTCF0:USTF0",1730338604084,0.00054972,72349.0,72348.0,0.61808683]
["bitfinex-derivatives","BTCF0:USTF0",1730338604286,0.00054972,72349.0,72348.0,0.70523774]
["bitfinex-derivatives","BTCF0:USTF0",1730338605280,0.00054972,72349.0,72348.0,0.62264926]
["bitfinex-derivatives","BTCF0:USTF0",1730338605987,0.00054972,72349.0,72348.0,0.26184926]
["bitfinex-derivatives","BTCF0:USTF0",1730338606194,0.00054972,72349.0,72348.0,0.62264926]
["bitfinex-derivatives","BTCF0:USTF0",1730338606792,0.00054972,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338606793,0.04298498,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338606983,0.00054972,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338607184,0.04298498,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338607390,0.07684023,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338607894,0.07684023,72349.0,72348.0,0.15649438]
["bitfinex-derivatives","BTCF0:USTF0",1730338608298,0.07684023,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338608992,0.07684023,72349.0,72348.0,0.15649438]
["bitfinex-derivatives","BTCF0:USTF0",1730338609192,0.07684023,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338610685,0.07684023,72349.0,72348.0,0.15649438]
["bitfinex-derivatives","BTCF0:USTF0",1730338610887,0.07684023,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338611287,0.07684023,72349.0,72348.0,0.15649438]
["bitfinex-derivatives","BTCF0:USTF0",1730338611494,0.00054972,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338612198,0.0429846,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338612399,0.00054972,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338612795,0.00054972,72349.0,72348.0,0.15649438]
["bitfinex-derivatives","BTCF0:USTF0",1730338612986,0.00054972,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338613298,0.07683955,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338614302,0.00054972,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338617004,0.00054972,72349.0,72348.0,0.15649438]
["bitfinex-derivatives","BTCF0:USTF0",1730338617194,0.00054972,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338617902,0.00054972,72349.0,72348.0,0.15649438]
["bitfinex-derivatives","BTCF0:USTF0",1730338618097,0.00054972,72349.0,72348.0,0.51729438]
["bitfinex-derivatives","BTCF0:USTF0",1730338618786,0.00054972,72349.0,72348.0,0.15649438]
["bitfinex-derivatives","BTCF0:USTF0",1730338618992,0.05074986,72353.0,72348.0,0.58006021]
["bitfinex-derivatives","BTCF0:USTF0",1730338619191,0.05074986,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730338619508,0.05074986,72353.0,72352.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1730338619693,0.46538986,72353.0,72352.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1730338620295,0.49878986,72353.0,72352.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1730338620698,0.49978986,72353.0,72352.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1730338621099,0.08514986,72353.0,72352.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1730338622002,0.08514986,72353.0,72352.0,0.00122149]
["bitfinex-derivatives","BTCF0:USTF0",1730338623193,0.49978986,72353.0,72352.0,0.00122149]
["bitfinex-derivatives","BTCF0:USTF0",1730338623402,0.08514986,72353.0,72352.0,0.00122149]
["bitfinex-derivatives","BTCF0:USTF0",1730338625105,0.49978986,72353.0,72352.0,0.00122149]
["bitfinex-derivatives","BTCF0:USTF0",1730338625303,0.069124,72351.0,72348.0,0.00021647]
["bitfinex-derivatives","BTCF0:USTF0",1730338625504,0.44795091,72349.0,72346.0,0.00661647]
["bitfinex-derivatives","BTCF0:USTF0",1730338625708,0.44795091,72349.0,72342.0,0.00661392]
["bitfinex-derivatives","BTCF0:USTF0",1730338625709,0.069132,72343.0,72342.0,0.00661392]
["bitfinex-derivatives","BTCF0:USTF0",1730338625901,0.60423382,72343.0,72342.0,0.00021392]
["bitfinex-derivatives","BTCF0:USTF0",1730338626098,1.01909847,72343.0,72342.0,0.00043055]
["bitfinex-derivatives","BTCF0:USTF0",1730338627503,1.01909847,72343.0,72342.0,0.00543055]
["bitfinex-derivatives","BTCF0:USTF0",1730338629510,1.05296284,72343.0,72342.0,0.00543055]
["bitfinex-derivatives","BTCF0:USTF0",1730338629709,1.53139375,72343.0,72336.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730338630009,0.069158,72316.0,72315.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1730338630307,0.069158,72316.0,72315.0,0.0004354]
["bitfinex-derivatives","BTCF0:USTF0",1730338630308,0.27733434,72316.0,72315.0,0.0004354]
["bitfinex-derivatives","BTCF0:USTF0",1730338630505,0.65829982,72316.0,72315.0,0.0004354]
["bitfinex-derivatives","BTCF0:USTF0",1730338630706,0.75557862,72316.0,72315.0,0.0004354]
["bitfinex-derivatives","BTCF0:USTF0",1730338631404,0.72169982,72316.0,72315.0,0.0004354]
["bitfinex-derivatives","BTCF0:USTF0",1730338631912,0.72169982,72316.0,72315.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1730338632811,0.72169982,72316.0,72315.0,0.0254354]
["bitfinex-derivatives","BTCF0:USTF0",1730338633011,1.10607342,72316.0,72288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338633206,0.08715091,72290.0,72288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338633404,0.08715091,72290.0,72288.0,0.429984]
["bitfinex-derivatives","BTCF0:USTF0",1730338633609,0.08715091,72290.0,72288.0,0.430744]
["bitfinex-derivatives","BTCF0:USTF0",1730338634215,0.08715091,72290.0,72289.0,0.0141145]
["bitfinex-derivatives","BTCF0:USTF0",1730338634402,0.08715091,72290.0,72284.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730338634403,0.069187,72286.0,72284.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730338634608,0.069187,72286.0,72274.0,0.00207554]
["bitfinex-derivatives","BTCF0:USTF0",1730338634609,0.51713891,72285.0,72280.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730338634908,0.08715091,72281.0,72280.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730338635115,0.08715091,72281.0,72276.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730338635310,0.0001145,72280.0,72278.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1730338635515,0.0001145,72280.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730338636622,0.13714401,72290.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730338636818,0.20212701,72290.0,72285.0,0.04099437]
["bitfinex-derivatives","BTCF0:USTF0",1730338637018,0.20212701,72290.0,72289.0,0.00020904]
["bitfinex-derivatives","BTCF0:USTF0",1730338639207,0.20312701,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338639404,0.20412701,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338640016,0.16258328,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338640218,0.071183,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338641214,0.486183,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338641608,0.071183,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338641814,0.486183,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338642014,0.071183,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338644414,0.00194095,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338645823,0.07112395,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338647218,0.07112395,72290.0,72289.0,0.03810904]
["bitfinex-derivatives","BTCF0:USTF0",1730338647818,0.07112395,72290.0,72289.0,0.10729304]
["bitfinex-derivatives","BTCF0:USTF0",1730338647819,0.00194095,72290.0,72289.0,0.10729304]
["bitfinex-derivatives","BTCF0:USTF0",1730338648825,0.00194095,72290.0,72289.0,0.14828741]
["bitfinex-derivatives","BTCF0:USTF0",1730338649326,0.00194095,72290.0,72289.0,0.10729304]
["bitfinex-derivatives","BTCF0:USTF0",1730338652126,0.00194095,72290.0,72289.0,0.24023705]
["bitfinex-derivatives","BTCF0:USTF0",1730338653420,0.00194095,72290.0,72289.0,0.10729304]
["bitfinex-derivatives","BTCF0:USTF0",1730338654531,0.07112395,72290.0,72289.0,0.10729304]
["bitfinex-derivatives","BTCF0:USTF0",1730338654826,0.43192395,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338655030,0.84692395,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338657133,0.87135681,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338658531,0.87135681,72290.0,72289.0,0.04830353]
["bitfinex-derivatives","BTCF0:USTF0",1730338658926,0.87135681,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338659628,0.90524821,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338660228,0.49024821,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338660429,0.90524821,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338663219,0.90524847,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338664129,0.94772937,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338665336,0.90524847,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338666535,0.87135681,72290.0,72289.0,0.18148832]
["bitfinex-derivatives","BTCF0:USTF0",1730338667233,0.87135681,72290.0,72289.0,0.07602013]
["bitfinex-derivatives","BTCF0:USTF0",1730338668332,0.87135681,72290.0,72289.0,0.00720904]
["bitfinex-derivatives","BTCF0:USTF0",1730338669041,0.415,72289.0,72288.0,0.04137453]
["bitfinex-derivatives","BTCF0:USTF0",1730338669227,0.069187,72285.0,72284.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730338669431,0.069192,72280.0,72278.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730338669628,0.069202,72270.0,72269.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730338669832,0.56294601,72270.0,72269.0,0.06896462]
["bitfinex-derivatives","BTCF0:USTF0",1730338670026,0.56294601,72270.0,72269.0,0.00020764]
["bitfinex-derivatives","BTCF0:USTF0",1730338671035,0.56394601,72270.0,72269.0,0.01420764]
["bitfinex-derivatives","BTCF0:USTF0",1730338672737,0.98006601,72270.0,72269.0,0.01420764]
["bitfinex-derivatives","BTCF0:USTF0",1730338673839,1.07218601,72270.0,72269.0,0.01420764]
["bitfinex-derivatives","BTCF0:USTF0",1730338674643,1.00298401,72270.0,72269.0,0.11970663]
["bitfinex-derivatives","BTCF0:USTF0",1730338675043,1.09694261,72270.0,72269.0,0.11970663]
["bitfinex-derivatives","BTCF0:USTF0",1730338675346,1.0553807,72270.0,72269.0,0.11970663]
["bitfinex-derivatives","BTCF0:USTF0",1730338676238,0.6402607,72270.0,72269.0,0.11970663]
["bitfinex-derivatives","BTCF0:USTF0",1730338676635,0.5481407,72270.0,72269.0,0.11970663]
["bitfinex-derivatives","BTCF0:USTF0",1730338677446,0.5481407,72270.0,72269.0,0.08302058]
["bitfinex-derivatives","BTCF0:USTF0",1730338677839,0.9632607,72270.0,72269.0,0.08302058]
["bitfinex-derivatives","BTCF0:USTF0",1730338678035,0.9632607,72270.0,72269.0,0.01420764]
["bitfinex-derivatives","BTCF0:USTF0",1730338678248,0.484323,72269.0,72266.0,0.06881047]
["bitfinex-derivatives","BTCF0:USTF0",1730338678550,0.069212,72259.0,72258.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730338678732,0.069212,72259.0,72248.0,0.08257331]
["bitfinex-derivatives","BTCF0:USTF0",1730338678733,0.06922,72251.0,72248.0,0.08257331]
["bitfinex-derivatives","BTCF0:USTF0",1730338678942,0.43002,72251.0,72250.0,0.20551672]
["bitfinex-derivatives","BTCF0:USTF0",1730338679142,0.97820401,72251.0,72250.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338679336,1.41114802,72251.0,72250.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338679846,1.27820401,72251.0,72250.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338680639,1.20898401,72251.0,72231.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730338680841,0.56298201,72232.0,72231.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730338681345,0.56298201,72232.0,72229.0,0.08257331]
["bitfinex-derivatives","BTCF0:USTF0",1730338681346,0.06924,72230.0,72229.0,0.08257331]
["bitfinex-derivatives","BTCF0:USTF0",1730338681648,0.49542401,72232.0,72218.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730338681945,0.20219501,72219.0,72218.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730338682143,0.20219501,72219.0,72218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730338682544,0.069253,72217.0,72210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730338682744,0.069258,72211.0,72210.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730338682947,0.20220201,72211.0,72210.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730338683160,0.20220201,72211.0,72210.0,0.06250491]
["bitfinex-derivatives","BTCF0:USTF0",1730338683547,0.20220201,72211.0,72210.0,0.13176391]
["bitfinex-derivatives","BTCF0:USTF0",1730338683853,0.20320201,72211.0,72210.0,0.13176391]
["bitfinex-derivatives","BTCF0:USTF0",1730338684947,0.20420201,72211.0,72210.0,0.13176391]
["bitfinex-derivatives","BTCF0:USTF0",1730338685148,0.20420201,72211.0,72210.0,0.06250491]
["bitfinex-derivatives","BTCF0:USTF0",1730338685447,0.20420201,72211.0,72210.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1730338685649,0.56500201,72211.0,72205.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730338685949,0.069278,72190.0,72189.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730338686152,0.20222201,72190.0,72189.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730338686347,0.20222201,72190.0,72189.0,0.06130359]
["bitfinex-derivatives","BTCF0:USTF0",1730338686348,0.56302201,72190.0,72189.0,0.06130359]
["bitfinex-derivatives","BTCF0:USTF0",1730338687053,0.56302201,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338687549,0.56402201,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338687849,0.432078,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338688048,0.431078,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338688243,0.432078,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338688837,0.56502201,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338689648,0.3618,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338689852,0.3628,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338690055,0.432078,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338690752,0.431078,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338691148,0.436078,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338691550,0.437078,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338692253,0.36773358,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338692952,0.37173358,72190.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338693455,0.0064,72195.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338693661,0.0064,72195.0,72192.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730338693856,0.36244,72196.0,72194.0,0.06947859]
["bitfinex-derivatives","BTCF0:USTF0",1730338694043,0.0064,72199.0,72197.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730338694243,0.0064,72199.0,72195.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730338694244,0.0064,72203.0,72201.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730338694456,0.36287851,72205.0,72201.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730338694658,0.36287851,72205.0,72202.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338694659,0.069266,72204.0,72202.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338694956,0.20221001,72204.0,72202.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338695359,0.13294401,72204.0,72202.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338695554,0.00207851,72205.0,72202.0,0.06946959]
["bitfinex-derivatives","BTCF0:USTF0",1730338695751,0.0064,72207.0,72202.0,0.06946959]
["bitfinex-derivatives","BTCF0:USTF0",1730338695951,0.0064,72207.0,72204.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338696151,0.0064,72207.0,72206.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338696362,0.069261,72208.0,72206.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338696760,0.069261,72208.0,72207.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338697763,0.079261,72208.0,72207.0,0.00120359]
["bitfinex-derivatives","BTCF0:USTF0",1730338698262,0.076261,72208.0,72207.0,0.00120359]
["bitfinex-derivatives","BTCF0:USTF0",1730338698565,0.077261,72208.0,72207.0,0.00120359]
["bitfinex-derivatives","BTCF0:USTF0",1730338699354,0.073261,72208.0,72207.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338700056,0.072261,72208.0,72207.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338701159,0.20520501,72208.0,72207.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338701360,0.20520501,72208.0,72207.0,0.105773]
["bitfinex-derivatives","BTCF0:USTF0",1730338701556,0.20520501,72208.0,72207.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338702154,0.20520501,72208.0,72202.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338702354,0.20520501,72208.0,72198.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338702355,0.06927,72199.0,72198.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338702666,0.20221401,72199.0,72198.0,0.10597916]
["bitfinex-derivatives","BTCF0:USTF0",1730338703063,0.20221401,72199.0,72198.0,0.00040208]
["bitfinex-derivatives","BTCF0:USTF0",1730338704057,0.20321401,72199.0,72198.0,0.00040208]
["bitfinex-derivatives","BTCF0:USTF0",1730338704266,0.13394401,72199.0,72198.0,0.00040208]
["bitfinex-derivatives","BTCF0:USTF0",1730338704561,0.20221401,72199.0,72198.0,0.00040208]
["bitfinex-derivatives","BTCF0:USTF0",1730338704754,0.13794401,72199.0,72198.0,0.00040208]
["bitfinex-derivatives","BTCF0:USTF0",1730338705359,0.13794401,72199.0,72198.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1730338705360,0.13894401,72199.0,72198.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1730338705758,0.20821401,72199.0,72198.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1730338705962,0.20721401,72199.0,72198.0,0.10599789]
["bitfinex-derivatives","BTCF0:USTF0",1730338706156,0.21621401,72199.0,72198.0,0.10699789]
["bitfinex-derivatives","BTCF0:USTF0",1730338706372,0.21621401,72199.0,72198.0,0.18935894]
["bitfinex-derivatives","BTCF0:USTF0",1730338706559,0.57701401,72199.0,72198.0,0.18935894]
["bitfinex-derivatives","BTCF0:USTF0",1730338707059,0.57701401,72199.0,72198.0,0.10699789]
["bitfinex-derivatives","BTCF0:USTF0",1730338708461,0.57701401,72199.0,72198.0,0.18935894]
["bitfinex-derivatives","BTCF0:USTF0",1730338708656,0.57701401,72199.0,72198.0,0.10699789]
["bitfinex-derivatives","BTCF0:USTF0",1730338709671,0.57701401,72199.0,72198.0,0.23553061]
["bitfinex-derivatives","BTCF0:USTF0",1730338709970,0.08327,72199.0,72198.0,0.30480161]
["bitfinex-derivatives","BTCF0:USTF0",1730338710163,0.08327,72199.0,72198.0,0.55233789]
["bitfinex-derivatives","BTCF0:USTF0",1730338710377,0.13294401,72203.0,72198.0,0.62894492]
["bitfinex-derivatives","BTCF0:USTF0",1730338710560,0.13294401,72203.0,72201.0,0.11030288]
["bitfinex-derivatives","BTCF0:USTF0",1730338710761,0.069268,72202.0,72200.0,0.11030288]
["bitfinex-derivatives","BTCF0:USTF0",1730338711064,0.069268,72202.0,72201.0,0.3852732]
["bitfinex-derivatives","BTCF0:USTF0",1730338711458,0.069268,72202.0,72201.0,0.49557608]
["bitfinex-derivatives","BTCF0:USTF0",1730338712467,0.081268,72202.0,72201.0,0.56594397]
["bitfinex-derivatives","BTCF0:USTF0",1730338712869,0.081268,72202.0,72201.0,0.56608911]
["bitfinex-derivatives","BTCF0:USTF0",1730338713164,0.081268,72202.0,72201.0,0.49682111]
["bitfinex-derivatives","BTCF0:USTF0",1730338713372,0.088268,72202.0,72201.0,0.38641834]
["bitfinex-derivatives","BTCF0:USTF0",1730338714460,0.088268,72202.0,72201.0,0.38741834]
["bitfinex-derivatives","BTCF0:USTF0",1730338715467,0.019,72202.0,72201.0,0.38741834]
["bitfinex-derivatives","BTCF0:USTF0",1730338715864,0.088268,72202.0,72201.0,0.38741834]
["bitfinex-derivatives","BTCF0:USTF0",1730338716165,0.01894115,72202.0,72201.0,0.38741834]
["bitfinex-derivatives","BTCF0:USTF0",1730338716364,0.069268,72202.0,72201.0,0.38741834]
["bitfinex-derivatives","BTCF0:USTF0",1730338716673,0.069268,72202.0,72201.0,0.48408328]
["bitfinex-derivatives","BTCF0:USTF0",1730338716970,0.069268,72202.0,72201.0,0.38741834]
["bitfinex-derivatives","BTCF0:USTF0",1730338717165,0.069268,72202.0,72201.0,0.48408743]
["bitfinex-derivatives","BTCF0:USTF0",1730338717373,0.069268,72202.0,72201.0,0.48409602]
["bitfinex-derivatives","BTCF0:USTF0",1730338717771,0.069268,72202.0,72201.0,0.23629796]
["bitfinex-derivatives","BTCF0:USTF0",1730338718873,0.069268,72202.0,72201.0,0.19066652]
["bitfinex-derivatives","BTCF0:USTF0",1730338719270,0.069268,72202.0,72201.0,0.30556587]
["bitfinex-derivatives","BTCF0:USTF0",1730338719774,0.20221201,72202.0,72201.0,0.23629787]
["bitfinex-derivatives","BTCF0:USTF0",1730338721373,0.13294401,72202.0,72201.0,0.23629787]
["bitfinex-derivatives","BTCF0:USTF0",1730338721579,0.20221201,72202.0,72201.0,0.23629787]
["bitfinex-derivatives","BTCF0:USTF0",1730338724068,0.20221201,72202.0,72201.0,0.1077833]
["bitfinex-derivatives","BTCF0:USTF0",1730338724480,0.20221201,72202.0,72201.0,0.19074284]
["bitfinex-derivatives","BTCF0:USTF0",1730338724669,0.90926401,72202.0,72200.0,0.06914295]
["bitfinex-derivatives","BTCF0:USTF0",1730338724866,0.069269,72200.0,72199.0,0.06914295]
["bitfinex-derivatives","BTCF0:USTF0",1730338725077,0.49486402,72202.0,72198.0,0.06954503]
["bitfinex-derivatives","BTCF0:USTF0",1730338725265,0.49486402,72202.0,72199.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1730338725266,0.069269,72200.0,72199.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1730338726180,0.074269,72200.0,72199.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1730338726577,0.09969639,72200.0,72199.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1730338726781,0.06502797,72200.0,72199.0,0.08315683]
["bitfinex-derivatives","BTCF0:USTF0",1730338727378,0.06502797,72200.0,72199.0,0.00019729]
["bitfinex-derivatives","BTCF0:USTF0",1730338727580,0.06502797,72200.0,72199.0,0.08315683]
["bitfinex-derivatives","BTCF0:USTF0",1730338727770,0.06702797,72200.0,72199.0,0.08415683]
["bitfinex-derivatives","BTCF0:USTF0",1730338727975,0.06902797,72200.0,72199.0,0.08515683]
["bitfinex-derivatives","BTCF0:USTF0",1730338728478,0.06902797,72200.0,72199.0,0.00219729]
["bitfinex-derivatives","BTCF0:USTF0",1730338728988,0.06902797,72200.0,72199.0,0.13072324]
["bitfinex-derivatives","BTCF0:USTF0",1730338729284,0.06902797,72200.0,72199.0,0.13072419]
["bitfinex-derivatives","BTCF0:USTF0",1730338729480,0.07102797,72200.0,72199.0,0.00219729]
["bitfinex-derivatives","BTCF0:USTF0",1730338730083,0.06902797,72200.0,72199.0,0.00219729]
["bitfinex-derivatives","BTCF0:USTF0",1730338730388,0.06702797,72200.0,72199.0,0.00119729]
["bitfinex-derivatives","BTCF0:USTF0",1730338730574,0.06902797,72200.0,72199.0,0.00219729]
["bitfinex-derivatives","BTCF0:USTF0",1730338732380,0.06902797,72200.0,72199.0,0.08522469]
["bitfinex-derivatives","BTCF0:USTF0",1730338733082,0.06927,72199.0,72189.0,0.00020359]
["bitfinex-derivatives","BTCF0:USTF0",1730338733280,0.06927,72199.0,72178.0,0.48434157]
["bitfinex-derivatives","BTCF0:USTF0",1730338733281,0.49374401,72190.0,72186.0,0.09687446]
["bitfinex-derivatives","BTCF0:USTF0",1730338733477,0.13294401,72187.0,72178.0,0.11040277]
["bitfinex-derivatives","BTCF0:USTF0",1730338733686,0.069288,72180.0,72179.0,0.27931538]
["bitfinex-derivatives","BTCF0:USTF0",1730338733886,0.069288,72180.0,72179.0,0.12854053]
["bitfinex-derivatives","BTCF0:USTF0",1730338734475,0.02074395,72180.0,72179.0,0.12854053]
["bitfinex-derivatives","BTCF0:USTF0",1730338734679,0.3608,72181.0,72179.0,0.12854053]
["bitfinex-derivatives","BTCF0:USTF0",1730338734893,0.3608,72181.0,72176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730338734894,0.069291,72177.0,72176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730338735190,0.20223501,72177.0,72176.0,0.15788071]
["bitfinex-derivatives","BTCF0:USTF0",1730338736181,0.20223501,72177.0,72176.0,0.03159026]
["bitfinex-derivatives","BTCF0:USTF0",1730338736380,0.069291,72177.0,72176.0,0.03159026]
["bitfinex-derivatives","BTCF0:USTF0",1730338736788,0.070291,72177.0,72176.0,0.03859026]
["bitfinex-derivatives","BTCF0:USTF0",1730338737382,0.070291,72177.0,72176.0,0.04659026]
["bitfinex-derivatives","BTCF0:USTF0",1730338739687,0.070291,72177.0,72176.0,0.15220817]
["bitfinex-derivatives","BTCF0:USTF0",1730338739887,0.20323501,72177.0,72176.0,0.12080817]
["bitfinex-derivatives","BTCF0:USTF0",1730338740997,0.20323501,72177.0,72176.0,0.01519026]
["bitfinex-derivatives","BTCF0:USTF0",1730338741303,0.22771885,72177.0,72172.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338741487,0.22771885,72177.0,72169.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338741488,0.49374401,72173.0,72169.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338741689,0.49374401,72173.0,72168.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338741690,0.13294401,72170.0,72168.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338741990,0.20224301,72169.0,72168.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338742387,0.20224301,72169.0,72168.0,0.17454552]
["bitfinex-derivatives","BTCF0:USTF0",1730338742586,0.0693,72168.0,72167.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338742782,0.3618,72173.0,72167.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338742987,0.3618,72173.0,72168.0,0.17446976]
["bitfinex-derivatives","BTCF0:USTF0",1730338743184,0.431095,72173.0,72172.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1730338743397,0.56303901,72173.0,72172.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1730338743599,0.56303901,72173.0,72172.0,0.05542959]
["bitfinex-derivatives","BTCF0:USTF0",1730338743996,0.56403901,72173.0,72172.0,0.05542959]
["bitfinex-derivatives","BTCF0:USTF0",1730338744385,0.56403901,72173.0,72172.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1730338745399,0.56503901,72173.0,72172.0,0.0121892]
["bitfinex-derivatives","BTCF0:USTF0",1730338745595,0.56503901,72173.0,72172.0,0.0131892]
["bitfinex-derivatives","BTCF0:USTF0",1730338746699,0.69798302,72173.0,72172.0,0.0131892]
["bitfinex-derivatives","BTCF0:USTF0",1730338746893,0.56503901,72173.0,72172.0,0.0131892]
["bitfinex-derivatives","BTCF0:USTF0",1730338747293,0.69798302,72173.0,72172.0,0.0131892]
["bitfinex-derivatives","BTCF0:USTF0",1730338747602,0.56503901,72173.0,72172.0,0.0131892]
["bitfinex-derivatives","BTCF0:USTF0",1730338748403,0.432095,72173.0,72172.0,0.0131892]
["bitfinex-derivatives","BTCF0:USTF0",1730338749003,0.56503901,72173.0,72172.0,0.0131892]
["bitfinex-derivatives","BTCF0:USTF0",1730338752702,0.432095,72173.0,72172.0,0.0131892]
["bitfinex-derivatives","BTCF0:USTF0",1730338752917,0.06929,72178.0,72177.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730338753204,0.3704,72181.0,72174.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338753205,0.3608,72181.0,72174.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338753511,0.430087,72181.0,72178.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730338753697,0.06929,72179.0,72177.0,0.0693353]
["bitfinex-derivatives","BTCF0:USTF0",1730338753898,0.06929,72179.0,72178.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1730338754205,0.069289,72179.0,72178.0,0.10554944]
["bitfinex-derivatives","BTCF0:USTF0",1730338755205,0.069289,72179.0,72178.0,0.23849345]
["bitfinex-derivatives","BTCF0:USTF0",1730338755603,0.069289,72179.0,72178.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1730338755803,0.070289,72179.0,72178.0,0.11165835]
["bitfinex-derivatives","BTCF0:USTF0",1730338756111,0.071289,72179.0,72178.0,0.11165835]
["bitfinex-derivatives","BTCF0:USTF0",1730338756496,0.071289,72179.0,72178.0,0.11465835]
["bitfinex-derivatives","BTCF0:USTF0",1730338757404,0.071289,72179.0,72178.0,0.19745991]
["bitfinex-derivatives","BTCF0:USTF0",1730338757904,0.071289,72179.0,72178.0,0.61309991]
["bitfinex-derivatives","BTCF0:USTF0",1730338758113,0.071289,72179.0,72178.0,0.68238991]
["bitfinex-derivatives","BTCF0:USTF0",1730338758910,0.071289,72179.0,72178.0,0.59958835]
["bitfinex-derivatives","BTCF0:USTF0",1730338759613,0.071289,72179.0,72178.0,0.11465835]
["bitfinex-derivatives","BTCF0:USTF0",1730338760513,0.071289,72179.0,72178.0,0.11479953]
["bitfinex-derivatives","BTCF0:USTF0",1730338761299,0.071289,72179.0,72178.0,0.18390729]
["bitfinex-derivatives","BTCF0:USTF0",1730338761510,0.071289,72179.0,72178.0,0.0091892]
["bitfinex-derivatives","BTCF0:USTF0",1730338762007,0.071289,72179.0,72178.0,0.06448337]
["bitfinex-derivatives","BTCF0:USTF0",1730338762207,0.09608703,72179.0,72178.0,0.06448337]
["bitfinex-derivatives","BTCF0:USTF0",1730338762406,0.09608703,72179.0,72178.0,0.0091892]
["bitfinex-derivatives","BTCF0:USTF0",1730338763704,0.09608703,72179.0,72173.0,0.05531847]
["bitfinex-derivatives","BTCF0:USTF0",1730338763705,0.41564,72178.0,72173.0,0.05531847]
["bitfinex-derivatives","BTCF0:USTF0",1730338763908,0.069295,72173.0,72172.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1730338764412,0.20223901,72173.0,72172.0,0.0001892]
["bitfinex-derivatives","BTCF0:USTF0",1730338764814,0.069295,72173.0,72172.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1730338765210,0.070295,72173.0,72172.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1730338765914,0.071295,72173.0,72172.0,0.01237632]
["bitfinex-derivatives","BTCF0:USTF0",1730338768021,0.61991901,72173.0,72172.0,0.01237632]
["bitfinex-derivatives","BTCF0:USTF0",1730338768514,0.61991901,72173.0,72166.0,0.05531847]
["bitfinex-derivatives","BTCF0:USTF0",1730338768515,0.069301,72167.0,72166.0,0.05531847]
["bitfinex-derivatives","BTCF0:USTF0",1730338768713,0.430101,72167.0,72166.0,0.05531847]
["bitfinex-derivatives","BTCF0:USTF0",1730338768916,0.430101,72167.0,72166.0,0.05550357]
["bitfinex-derivatives","BTCF0:USTF0",1730338769623,0.431101,72167.0,72166.0,0.0071851]
["bitfinex-derivatives","BTCF0:USTF0",1730338769916,0.432101,72167.0,72166.0,0.06250357]
["bitfinex-derivatives","BTCF0:USTF0",1730338771209,0.432101,72167.0,72166.0,0.0071851]
["bitfinex-derivatives","BTCF0:USTF0",1730338778119,0.464301,72167.0,72166.0,0.0071851]
["bitfinex-derivatives","BTCF0:USTF0",1730338778923,0.497001,72167.0,72166.0,0.0071851]
["bitfinex-derivatives","BTCF0:USTF0",1730338780322,0.464301,72167.0,72166.0,0.0071851]
["bitfinex-derivatives","BTCF0:USTF0",1730338781225,0.432101,72167.0,72166.0,0.0071851]
["bitfinex-derivatives","BTCF0:USTF0",1730338786327,0.55832564,72167.0,72166.0,0.00571174]
["bitfinex-derivatives","BTCF0:USTF0",1730338787423,0.55832564,72167.0,72166.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338787629,0.069308,72160.0,72152.0,0.03347902]
["bitfinex-derivatives","BTCF0:USTF0",1730338787932,0.13294401,72154.0,72150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730338788241,0.069316,72151.0,72150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730338788620,0.14582588,72151.0,72150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730338790539,0.14782588,72151.0,72150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730338791225,0.14682588,72151.0,72150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730338791421,0.17319684,72151.0,72150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730338794539,0.06200051,72151.0,72150.0,0.20565494]
["bitfinex-derivatives","BTCF0:USTF0",1730338796423,0.03662955,72151.0,72150.0,0.20565494]
["bitfinex-derivatives","BTCF0:USTF0",1730338796625,0.0096,72160.0,72150.0,0.46591581]
["bitfinex-derivatives","BTCF0:USTF0",1730338796937,0.078907,72160.0,72159.0,0.08327117]
["bitfinex-derivatives","BTCF0:USTF0",1730338797155,0.078907,72160.0,72159.0,0.10583907]
["bitfinex-derivatives","BTCF0:USTF0",1730338797156,0.09465468,72160.0,72159.0,0.10583907]
["bitfinex-derivatives","BTCF0:USTF0",1730338797442,0.09465468,72160.0,72159.0,0.18892489]
["bitfinex-derivatives","BTCF0:USTF0",1730338797635,0.09565468,72160.0,72159.0,0.10582734]
["bitfinex-derivatives","BTCF0:USTF0",1730338798148,0.09865468,72160.0,72159.0,0.10582734]
["bitfinex-derivatives","BTCF0:USTF0",1730338798331,0.09865468,72160.0,72159.0,0.18891397]
["bitfinex-derivatives","BTCF0:USTF0",1730338798532,0.10665468,72160.0,72159.0,0.18891397]
["bitfinex-derivatives","BTCF0:USTF0",1730338798841,0.10665468,72160.0,72159.0,0.10582734]
["bitfinex-derivatives","BTCF0:USTF0",1730338799426,0.10665468,72160.0,72159.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1730338800044,0.10665468,72160.0,72159.0,0.10583625]
["bitfinex-derivatives","BTCF0:USTF0",1730338800241,0.10665468,72160.0,72159.0,0.06942943]
["bitfinex-derivatives","BTCF0:USTF0",1730338801344,0.52241468,72160.0,72159.0,0.06942943]
["bitfinex-derivatives","BTCF0:USTF0",1730338802031,0.45310768,72160.0,72150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730338802238,0.45310768,72160.0,72134.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1730338802239,0.62668802,72151.0,72134.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1730338802446,0.56307501,72135.0,72134.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1730338803137,0.069335,72131.0,72129.0,0.00207921]
["bitfinex-derivatives","BTCF0:USTF0",1730338803642,0.069335,72131.0,72130.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1730338804936,0.070335,72131.0,72130.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1730338814948,0.070335,72131.0,72130.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1730338815652,0.431135,72131.0,72130.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1730338816045,0.531815,72131.0,72130.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1730338818446,0.66475901,72131.0,72130.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1730338818641,0.531815,72131.0,72130.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1730338819046,0.66475901,72131.0,72130.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1730338819247,0.531815,72131.0,72130.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1730338820647,0.531815,72131.0,72130.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338820648,0.66475901,72131.0,72130.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338822147,0.531815,72131.0,72130.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338823248,0.66479901,72131.0,72130.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338828458,0.79774302,72131.0,72130.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338829062,0.66479901,72131.0,72130.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338829258,0.79774302,72131.0,72130.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730338831064,0.069351,72115.0,72114.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730338831359,0.20229501,72115.0,72114.0,0.06438222]
["bitfinex-derivatives","BTCF0:USTF0",1730338831950,0.11206594,72115.0,72114.0,0.29875226]
["bitfinex-derivatives","BTCF0:USTF0",1730338832154,0.11406594,72115.0,72114.0,0.17008906]
["bitfinex-derivatives","BTCF0:USTF0",1730338832366,0.11406594,72115.0,72114.0,0.29875911]
["bitfinex-derivatives","BTCF0:USTF0",1730338832554,0.11406594,72115.0,72114.0,0.17008906]
["bitfinex-derivatives","BTCF0:USTF0",1730338832756,0.18341694,72115.0,72114.0,0.17008906]
["bitfinex-derivatives","BTCF0:USTF0",1730338834560,0.18341694,72115.0,72114.0,0.29824028]
["bitfinex-derivatives","BTCF0:USTF0",1730338834865,0.18341694,72115.0,72114.0,0.17008906]
["bitfinex-derivatives","BTCF0:USTF0",1730338835965,0.20806751,72115.0,72114.0,0.17008906]
["bitfinex-derivatives","BTCF0:USTF0",1730338838776,0.20806751,72115.0,72114.0,0.25313433]
["bitfinex-derivatives","BTCF0:USTF0",1730338839162,0.09600157,72115.0,72114.0,0.17008906]
["bitfinex-derivatives","BTCF0:USTF0",1730338839365,0.46864121,72123.0,72114.0,0.37238407]
["bitfinex-derivatives","BTCF0:USTF0",1730338839565,0.069348,72119.0,72118.0,0.20229101]
["bitfinex-derivatives","BTCF0:USTF0",1730338839776,0.069348,72119.0,72118.0,0.30799785]
["bitfinex-derivatives","BTCF0:USTF0",1730338839965,0.069348,72119.0,72118.0,0.20229101]
["bitfinex-derivatives","BTCF0:USTF0",1730338840160,0.069348,72119.0,72118.0,0.485347]
["bitfinex-derivatives","BTCF0:USTF0",1730338840366,0.36040294,72123.0,72118.0,0.61829101]
["bitfinex-derivatives","BTCF0:USTF0",1730338840665,0.42974594,72123.0,72122.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338841373,0.56368995,72123.0,72122.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338842579,0.56468995,72123.0,72122.0,0.00118222]
["bitfinex-derivatives","BTCF0:USTF0",1730338846971,0.56468995,72123.0,72122.0,0.1068846]
["bitfinex-derivatives","BTCF0:USTF0",1730338849370,0.56468995,72123.0,72122.0,0.10688418]
["bitfinex-derivatives","BTCF0:USTF0",1730338851773,0.53998421,72123.0,72122.0,0.10688418]
["bitfinex-derivatives","BTCF0:USTF0",1730338852483,0.53998421,72123.0,72122.0,0.23508566]
["bitfinex-derivatives","BTCF0:USTF0",1730338856389,0.071343,72123.0,72122.0,0.23508566]
["bitfinex-derivatives","BTCF0:USTF0",1730338857182,0.3705,72131.0,72130.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730338857183,0.0097,72131.0,72130.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730338857387,0.02456584,72135.0,72130.0,0.23392404]
["bitfinex-derivatives","BTCF0:USTF0",1730338857388,0.069332,72135.0,72130.0,0.23392404]
["bitfinex-derivatives","BTCF0:USTF0",1730338857692,0.069331,72135.0,72134.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338857877,0.20227501,72135.0,72134.0,0.23410626]
["bitfinex-derivatives","BTCF0:USTF0",1730338858083,0.20227501,72135.0,72134.0,0.10588418]
["bitfinex-derivatives","BTCF0:USTF0",1730338858390,0.20227501,72135.0,72134.0,0.18902018]
["bitfinex-derivatives","BTCF0:USTF0",1730338859197,0.070331,72135.0,72134.0,0.10588418]
["bitfinex-derivatives","BTCF0:USTF0",1730338859378,0.20327501,72135.0,72134.0,0.10588418]
["bitfinex-derivatives","BTCF0:USTF0",1730338859577,0.20227501,72135.0,72134.0,0.10588418]
["bitfinex-derivatives","BTCF0:USTF0",1730338859780,0.20227501,72135.0,72134.0,0.10688418]
["bitfinex-derivatives","BTCF0:USTF0",1730338860282,0.20427501,72135.0,72134.0,0.10688418]
["bitfinex-derivatives","BTCF0:USTF0",1730338861883,0.23577501,72135.0,72134.0,0.1068723]
["bitfinex-derivatives","BTCF0:USTF0",1730338862079,0.069339,72127.0,72126.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730338862289,0.069343,72123.0,72118.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730338862492,0.56308701,72123.0,72114.0,0.00338222]
["bitfinex-derivatives","BTCF0:USTF0",1730338862692,0.56308701,72123.0,72122.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1730338863791,0.59705613,72123.0,72122.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1730338864684,0.59805613,72123.0,72122.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1730338864895,0.59905613,72123.0,72122.0,0.00136351]
["bitfinex-derivatives","BTCF0:USTF0",1730338866489,0.59905554,72123.0,72122.0,0.00136351]
["bitfinex-derivatives","BTCF0:USTF0",1730338866999,0.62356328,72123.0,72122.0,0.00136351]
["bitfinex-derivatives","BTCF0:USTF0",1730338868295,0.62256328,72123.0,72122.0,0.00136351]
["bitfinex-derivatives","BTCF0:USTF0",1730338869193,0.26176328,72123.0,72122.0,0.00136351]
["bitfinex-derivatives","BTCF0:USTF0",1730338869584,0.20328701,72123.0,72122.0,0.00136351]
["bitfinex-derivatives","BTCF0:USTF0",1730338869889,0.001,72123.0,72122.0,0.41732351]
["bitfinex-derivatives","BTCF0:USTF0",1730338870091,0.20228401,72126.0,72122.0,0.64885966]
["bitfinex-derivatives","BTCF0:USTF0",1730338870280,0.20228401,72126.0,72123.0,0.23153615]
["bitfinex-derivatives","BTCF0:USTF0",1730338870483,0.20228401,72126.0,72125.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1730338870687,0.20228401,72126.0,72125.0,0.23171744]
["bitfinex-derivatives","BTCF0:USTF0",1730338870885,0.20228401,72126.0,72125.0,0.23157244]
["bitfinex-derivatives","BTCF0:USTF0",1730338871700,0.20328401,72126.0,72125.0,0.23157244]
["bitfinex-derivatives","BTCF0:USTF0",1730338871881,0.20328401,72126.0,72125.0,0.10574479]
["bitfinex-derivatives","BTCF0:USTF0",1730338872087,0.20228401,72126.0,72125.0,0.10574479]
["bitfinex-derivatives","BTCF0:USTF0",1730338872287,0.20328401,72126.0,72125.0,0.10674479]
["bitfinex-derivatives","BTCF0:USTF0",1730338874795,0.20328401,72126.0,72125.0,0.07045708]
["bitfinex-derivatives","BTCF0:USTF0",1730338874986,0.20328401,72126.0,72122.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1730338874987,0.069343,72123.0,72122.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1730338875186,0.20228701,72123.0,72122.0,0.00036351]
["bitfinex-derivatives","BTCF0:USTF0",1730338875386,0.20228701,72123.0,72122.0,0.00054388]
["bitfinex-derivatives","BTCF0:USTF0",1730338876296,0.20328701,72123.0,72122.0,0.00254388]
["bitfinex-derivatives","BTCF0:USTF0",1730338876985,0.32958798,72123.0,72122.0,0.00196258]
["bitfinex-derivatives","BTCF0:USTF0",1730338877491,0.32958798,72123.0,72122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730338878994,0.32958798,72123.0,72114.0,0.00338222]
["bitfinex-derivatives","BTCF0:USTF0",1730338879201,0.20229501,72115.0,72114.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338879492,0.27884322,72115.0,72114.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338879698,0.32859598,72115.0,72114.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338879902,0.32859902,72115.0,72114.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338880199,0.32959902,72115.0,72114.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338880990,0.33059902,72115.0,72114.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338883303,0.19765501,72115.0,72114.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338883498,0.28084626,72115.0,72114.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338883799,0.33059902,72115.0,72114.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1730338885103,0.20429501,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338886611,0.071351,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338892009,0.19765929,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338893595,0.19766002,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338898201,0.19765989,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338900105,0.071351,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338904211,0.432151,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338904407,0.465051,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338904722,0.466051,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338905608,0.465051,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338905809,0.466051,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338907116,0.50002557,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338907621,0.466051,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338907811,0.465051,72115.0,72114.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730338908327,0.069358,72107.0,72106.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730338908618,0.20230201,72107.0,72106.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730338908820,0.20230201,72107.0,72106.0,0.06567679]
["bitfinex-derivatives","BTCF0:USTF0",1730338909613,0.20330201,72107.0,72106.0,0.06567679]
["bitfinex-derivatives","BTCF0:USTF0",1730338911007,0.20430201,72107.0,72106.0,0.06567679]
["bitfinex-derivatives","BTCF0:USTF0",1730338911422,0.22983838,72107.0,72106.0,0.06567679]
["bitfinex-derivatives","BTCF0:USTF0",1730338911923,0.22983838,72107.0,72106.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1730338911924,0.59063838,72107.0,72106.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1730338912105,0.72358239,72107.0,72106.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1730338912415,0.069376,72089.0,72087.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730338912616,0.069384,72080.0,72078.0,0.0831217]
["bitfinex-derivatives","BTCF0:USTF0",1730338912820,0.15687842,72080.0,72075.0,0.1514217]
["bitfinex-derivatives","BTCF0:USTF0",1730338913119,0.069384,72080.0,72079.0,0.44862721]
["bitfinex-derivatives","BTCF0:USTF0",1730338913309,0.02494744,72086.0,72079.0,0.86482721]
["bitfinex-derivatives","BTCF0:USTF0",1730338913514,0.069378,72086.0,72085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338913821,0.15687242,72086.0,72085.0,0.36097593]
["bitfinex-derivatives","BTCF0:USTF0",1730338914222,0.15687242,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338914515,0.20268168,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338915122,0.23666354,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338915317,0.24066354,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338915514,0.28325816,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338916321,0.20668168,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338916519,0.28326011,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338917424,0.28426011,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338917725,0.2416647,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338918033,0.28425958,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338920722,0.28425912,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338922229,0.12435805,72086.0,72085.0,0.17527908]
["bitfinex-derivatives","BTCF0:USTF0",1730338922525,0.12435805,72086.0,72085.0,0.06952751]
["bitfinex-derivatives","BTCF0:USTF0",1730338922922,0.19373605,72086.0,72085.0,0.06952751]
["bitfinex-derivatives","BTCF0:USTF0",1730338923233,0.19373605,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338924126,0.074378,72086.0,72085.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338924430,0.0065,72094.0,72093.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730338924737,0.069369,72096.0,72094.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730338925027,0.069369,72096.0,72095.0,0.03407593]
["bitfinex-derivatives","BTCF0:USTF0",1730338925229,0.49546368,72100.0,72098.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730338925428,0.075864,72102.0,72100.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730338925429,0.069364,72102.0,72100.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730338925637,0.069364,72102.0,72101.0,0.06912238]
["bitfinex-derivatives","BTCF0:USTF0",1730338925927,0.00208167,72104.0,72103.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730338926127,0.0065,72110.0,72106.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730338926332,0.069354,72111.0,72109.0,0.06910835]
["bitfinex-derivatives","BTCF0:USTF0",1730338926525,0.069354,72111.0,72110.0,0.10300508]
["bitfinex-derivatives","BTCF0:USTF0",1730338926826,0.069354,72111.0,72110.0,0.10318101]
["bitfinex-derivatives","BTCF0:USTF0",1730338927215,0.069354,72111.0,72110.0,0.13978835]
["bitfinex-derivatives","BTCF0:USTF0",1730338927421,0.069354,72111.0,72110.0,0.03407593]
["bitfinex-derivatives","BTCF0:USTF0",1730338927921,0.070354,72111.0,72110.0,0.03407593]
["bitfinex-derivatives","BTCF0:USTF0",1730338928524,0.070354,72111.0,72110.0,0.03707593]
["bitfinex-derivatives","BTCF0:USTF0",1730338928821,0.001,72111.0,72110.0,0.10643093]
["bitfinex-derivatives","BTCF0:USTF0",1730338929023,0.001,72111.0,72110.0,0.75521762]
["bitfinex-derivatives","BTCF0:USTF0",1730338929225,0.0097,72119.0,72118.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730338929423,0.0097,72127.0,72122.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730338929628,0.0020806,72130.0,72125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338929928,0.0020806,72130.0,72129.0,0.43031293]
["bitfinex-derivatives","BTCF0:USTF0",1730338930131,0.04256249,72130.0,72129.0,0.73031293]
["bitfinex-derivatives","BTCF0:USTF0",1730338930334,0.0097,72138.0,72129.0,1.07689593]
["bitfinex-derivatives","BTCF0:USTF0",1730338930523,0.069326,72141.0,72137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338930726,0.04973393,72143.0,72137.0,0.28160647]
["bitfinex-derivatives","BTCF0:USTF0",1730338930925,0.04973393,72143.0,72140.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338931125,0.04973393,72143.0,72142.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338931525,0.069322,72145.0,72142.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338931835,0.00207961,72147.0,72144.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338932335,0.00207961,72147.0,72146.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338933035,0.00307961,72147.0,72146.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338933629,0.3608,72151.0,72146.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338933826,0.001,72147.0,72146.0,0.07149593]
["bitfinex-derivatives","BTCF0:USTF0",1730338934127,0.0097,72156.0,72154.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730338934327,0.00897927,72163.0,72155.0,0.56341468]
["bitfinex-derivatives","BTCF0:USTF0",1730338934328,0.00207927,72163.0,72155.0,0.56341468]
["bitfinex-derivatives","BTCF0:USTF0",1730338934541,0.0097,72168.0,72162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338934832,0.139476,72193.0,72174.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730338935021,0.13330368,72204.0,72174.0,1.16232736]
["bitfinex-derivatives","BTCF0:USTF0",1730338935224,0.13330368,72204.0,72199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338935225,0.0425261,72203.0,72199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338935428,0.13330368,72204.0,72203.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338935935,0.13330368,72204.0,72203.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1730338936433,0.069258,72212.0,72203.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1730338936634,0.3608,72220.0,72203.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1730338936635,0.0942982,72218.0,72209.0,0.13330368]
["bitfinex-derivatives","BTCF0:USTF0",1730338936832,0.0942982,72218.0,72209.0,0.13347961]
["bitfinex-derivatives","BTCF0:USTF0",1730338937033,0.13330368,72216.0,72209.0,0.13347961]
["bitfinex-derivatives","BTCF0:USTF0",1730338937222,0.19141981,72220.0,72209.0,0.13347961]
["bitfinex-derivatives","BTCF0:USTF0",1730338937423,0.033,72220.0,72209.0,0.13347961]
["bitfinex-derivatives","BTCF0:USTF0",1730338937726,0.20254168,72233.0,72209.0,0.54891961]
["bitfinex-derivatives","BTCF0:USTF0",1730338937927,0.3608,72235.0,72230.0,0.13330368]
["bitfinex-derivatives","BTCF0:USTF0",1730338938230,0.3608,72235.0,72209.0,0.30017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338938231,0.069236,72234.0,72232.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338938432,0.41532,72234.0,72209.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1730338938733,0.41532,72234.0,72195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338938734,0.014,72204.0,72195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338938935,0.13330368,72196.0,72195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338939532,0.13330368,72196.0,72194.0,0.3628769]
["bitfinex-derivatives","BTCF0:USTF0",1730338939832,0.13330368,72196.0,72195.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1730338940628,0.13430368,72196.0,72195.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1730338941427,0.001,72196.0,72195.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1730338942029,0.001,72196.0,72195.0,0.41769262]
["bitfinex-derivatives","BTCF0:USTF0",1730338942635,0.0065,72206.0,72195.0,0.71569262]
["bitfinex-derivatives","BTCF0:USTF0",1730338942833,0.0085777,72215.0,72205.0,0.49410368]
["bitfinex-derivatives","BTCF0:USTF0",1730338943033,0.0020777,72215.0,72213.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730338943338,0.0020777,72215.0,72213.0,0.20255968]
["bitfinex-derivatives","BTCF0:USTF0",1730338943542,0.13330368,72225.0,72213.0,0.13330368]
["bitfinex-derivatives","BTCF0:USTF0",1730338943739,0.16840368,72228.0,72219.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730338943935,0.16840368,72228.0,72217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730338944141,0.16840368,72228.0,72227.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1730338944337,0.16840368,72228.0,72227.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1730338944544,0.0351,72228.0,72227.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1730338944843,0.0351,72228.0,72214.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1730338945034,0.19956474,72215.0,72214.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1730338945248,0.19956474,72215.0,72206.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730338945249,0.80732898,72215.0,72206.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730338945440,0.24696424,72214.0,72205.0,0.19059662]
["bitfinex-derivatives","BTCF0:USTF0",1730338945650,0.56036474,72215.0,72205.0,0.19059662]
["bitfinex-derivatives","BTCF0:USTF0",1730338945651,0.24696424,72213.0,72205.0,0.18859662]
["bitfinex-derivatives","BTCF0:USTF0",1730338945865,0.19956474,72210.0,72205.0,0.06943662]
["bitfinex-derivatives","BTCF0:USTF0",1730338946146,0.61301869,72209.0,72205.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1730338946351,0.18295769,72208.0,72198.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730338946648,0.21684249,72200.0,72198.0,0.188431]
["bitfinex-derivatives","BTCF0:USTF0",1730338946857,0.18295769,72199.0,72198.0,0.188431]
["bitfinex-derivatives","BTCF0:USTF0",1730338947145,0.12611472,72199.0,72198.0,0.188431]
["bitfinex-derivatives","BTCF0:USTF0",1730338947343,0.12611472,72199.0,72198.0,0.65102978]
["bitfinex-derivatives","BTCF0:USTF0",1730338948445,0.12611472,72199.0,72198.0,0.9825191]
["bitfinex-derivatives","BTCF0:USTF0",1730338949144,0.12611472,72199.0,72198.0,0.48495436]
["bitfinex-derivatives","BTCF0:USTF0",1730338949539,0.12711472,72199.0,72198.0,0.48295436]
["bitfinex-derivatives","BTCF0:USTF0",1730338949747,0.12811472,72199.0,72198.0,0.48495436]
["bitfinex-derivatives","BTCF0:USTF0",1730338951139,0.12811472,72199.0,72198.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730338952054,0.12811472,72199.0,72198.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1730338952358,0.002,72199.0,72196.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730338952742,0.002,72199.0,72198.0,0.06943973]
["bitfinex-derivatives","BTCF0:USTF0",1730338953348,0.3608,72201.0,72200.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730338953749,0.3608,72201.0,72200.0,0.06943773]
["bitfinex-derivatives","BTCF0:USTF0",1730338954843,0.58444091,72201.0,72200.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1730338955042,0.22364091,72199.0,72194.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730338955343,0.56036474,72201.0,72194.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730338955344,0.78400565,72195.0,72194.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730338955545,0.58444091,72195.0,72194.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730338955945,0.22364091,72195.0,72194.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730338956657,0.001,72199.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730338956964,0.22464091,72199.0,72198.0,0.06943826]
["bitfinex-derivatives","BTCF0:USTF0",1730338957857,0.001,72199.0,72198.0,0.43023826]
["bitfinex-derivatives","BTCF0:USTF0",1730338958262,0.001,72199.0,72198.0,0.06943826]
["bitfinex-derivatives","BTCF0:USTF0",1730338958755,0.0346,72209.0,72198.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1730338958956,0.0346,72209.0,72208.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730338959151,0.0346,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338959350,0.25824091,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338960249,0.25824091,72209.0,72208.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1730338960250,0.38436557,72209.0,72208.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1730338960449,0.38536557,72209.0,72208.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1730338960963,0.38536557,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338961149,0.38636557,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338961549,0.16272466,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338961757,0.11304135,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338961961,0.12880247,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338962152,0.11304066,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338962459,0.55200812,72209.0,72208.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1730338962664,0.62126812,72209.0,72208.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1730338963265,0.65519104,72209.0,72208.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1730338963462,0.58593104,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338963855,0.3863663,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338964471,0.38636493,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338964765,0.38636476,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338965160,0.38536476,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338965363,0.35244338,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338965861,0.31784338,72209.0,72208.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1730338966261,0.31784338,72209.0,72208.0,0.06248544]
["bitfinex-derivatives","BTCF0:USTF0",1730338966461,0.31784338,72209.0,72208.0,0.06348544]
["bitfinex-derivatives","BTCF0:USTF0",1730338966862,0.09420247,72209.0,72208.0,0.06348544]
["bitfinex-derivatives","BTCF0:USTF0",1730338967363,0.069266,72203.0,72202.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730338967563,0.29290791,72202.0,72198.0,0.06943826]
["bitfinex-derivatives","BTCF0:USTF0",1730338967760,0.13307824,72199.0,72198.0,0.06943826]
["bitfinex-derivatives","BTCF0:USTF0",1730338968764,0.13307824,72199.0,72198.0,0.07943826]
["bitfinex-derivatives","BTCF0:USTF0",1730338969268,0.0379,72202.0,72201.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730338969461,0.26154091,72202.0,72201.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730338969662,0.26154091,72202.0,72201.0,0.06943454]
["bitfinex-derivatives","BTCF0:USTF0",1730338970273,0.26054091,72202.0,72201.0,0.06943454]
["bitfinex-derivatives","BTCF0:USTF0",1730338970464,0.26054091,72202.0,72201.0,0.07043454]
["bitfinex-derivatives","BTCF0:USTF0",1730338970666,0.26054091,72202.0,72201.0,0.11186139]
["bitfinex-derivatives","BTCF0:USTF0",1730338970972,0.26154091,72202.0,72201.0,0.11686139]
["bitfinex-derivatives","BTCF0:USTF0",1730338971270,0.26154091,72202.0,72201.0,0.07543454]
["bitfinex-derivatives","BTCF0:USTF0",1730338971470,0.22464091,72202.0,72201.0,0.07543454]
["bitfinex-derivatives","BTCF0:USTF0",1730338971977,0.001,72202.0,72201.0,0.07543454]
["bitfinex-derivatives","BTCF0:USTF0",1730338972161,0.3608,72203.0,72202.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730338972577,0.3608,72203.0,72202.0,0.11086039]
["bitfinex-derivatives","BTCF0:USTF0",1730338973370,0.001,72203.0,72202.0,0.43423354]
["bitfinex-derivatives","BTCF0:USTF0",1730338973569,0.001,72203.0,72202.0,0.48950808]
["bitfinex-derivatives","BTCF0:USTF0",1730338973772,0.001,72203.0,72202.0,1.20498808]
["bitfinex-derivatives","BTCF0:USTF0",1730338973969,0.0097,72212.0,72211.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730338974173,0.0349,72224.0,72218.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730338974174,0.0446,72224.0,72218.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730338974478,0.069247,72223.0,72218.0,0.20249678]
["bitfinex-derivatives","BTCF0:USTF0",1730338975462,0.0349,72224.0,72218.0,0.2439159]
["bitfinex-derivatives","BTCF0:USTF0",1730338975772,0.3668,72219.0,72218.0,0.20249678]
["bitfinex-derivatives","BTCF0:USTF0",1730338976178,0.3668,72219.0,72218.0,0.32001678]
["bitfinex-derivatives","BTCF0:USTF0",1730338976476,0.3618,72219.0,72218.0,0.32501678]
["bitfinex-derivatives","BTCF0:USTF0",1730338976676,0.3618,72219.0,72218.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1730338976866,0.3628,72219.0,72218.0,0.33001678]
["bitfinex-derivatives","BTCF0:USTF0",1730338978175,0.3628,72219.0,72218.0,0.21249678]
["bitfinex-derivatives","BTCF0:USTF0",1730338978975,0.3618,72219.0,72218.0,0.20749678]
["bitfinex-derivatives","BTCF0:USTF0",1730338979174,0.3628,72219.0,72218.0,0.21549678]
["bitfinex-derivatives","BTCF0:USTF0",1730338981477,0.002,72219.0,72218.0,0.21549678]
["bitfinex-derivatives","BTCF0:USTF0",1730338981777,0.002,72219.0,72218.0,0.28809678]
["bitfinex-derivatives","BTCF0:USTF0",1730338982174,0.3608,72242.0,72230.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730338982379,0.24690432,72231.0,72230.0,0.11059601]
["bitfinex-derivatives","BTCF0:USTF0",1730338982570,0.24690432,72231.0,72230.0,0.25059824]
["bitfinex-derivatives","BTCF0:USTF0",1730338982774,0.1829133,72231.0,72230.0,0.25059824]
["bitfinex-derivatives","BTCF0:USTF0",1730338982973,0.1829133,72231.0,72230.0,0.31983824]
["bitfinex-derivatives","BTCF0:USTF0",1730338983284,0.14900201,72231.0,72230.0,0.31983824]
["bitfinex-derivatives","BTCF0:USTF0",1730338983880,0.15000201,72231.0,72230.0,0.32983824]
["bitfinex-derivatives","BTCF0:USTF0",1730338985486,0.15000201,72231.0,72230.0,0.35497961]
["bitfinex-derivatives","BTCF0:USTF0",1730338986474,0.37041204,72231.0,72230.0,0.35497961]
["bitfinex-derivatives","BTCF0:USTF0",1730338987282,0.37040483,72231.0,72230.0,0.35497961]
["bitfinex-derivatives","BTCF0:USTF0",1730338987483,0.1499948,72231.0,72230.0,0.12490674]
["bitfinex-derivatives","BTCF0:USTF0",1730338987683,0.1499948,72231.0,72230.0,0.32722498]
["bitfinex-derivatives","BTCF0:USTF0",1730338987884,0.1499948,72231.0,72230.0,0.19414674]
["bitfinex-derivatives","BTCF0:USTF0",1730338988092,0.1499948,72231.0,72230.0,0.32722498]
["bitfinex-derivatives","BTCF0:USTF0",1730338988587,0.1499948,72231.0,72230.0,0.25055824]
["bitfinex-derivatives","BTCF0:USTF0",1730338988891,0.1499948,72231.0,72230.0,0.31979824]
["bitfinex-derivatives","BTCF0:USTF0",1730338990272,0.001,72231.0,72230.0,0.20231824]
["bitfinex-derivatives","BTCF0:USTF0",1730338990473,0.001,72231.0,72230.0,0.31979824]
["bitfinex-derivatives","BTCF0:USTF0",1730338990905,0.001,72231.0,72230.0,0.20231824]
["bitfinex-derivatives","BTCF0:USTF0",1730338991198,0.001,72231.0,72230.0,0.31979824]
["bitfinex-derivatives","BTCF0:USTF0",1730338992487,0.04349956,72231.0,72230.0,0.20231824]
["bitfinex-derivatives","BTCF0:USTF0",1730338992682,0.04349956,72231.0,72230.0,0.31979824]
["bitfinex-derivatives","BTCF0:USTF0",1730338994891,0.04349956,72231.0,72230.0,0.68059824]
["bitfinex-derivatives","BTCF0:USTF0",1730338995783,0.001,72231.0,72230.0,0.31979824]
["bitfinex-derivatives","BTCF0:USTF0",1730338998091,0.001,72231.0,72230.0,0.68059824]
["bitfinex-derivatives","BTCF0:USTF0",1730338999078,0.001,72231.0,72230.0,0.31979824]
["bitfinex-derivatives","BTCF0:USTF0",1730338999907,0.001,72231.0,72230.0,0.68059824]
["bitfinex-derivatives","BTCF0:USTF0",1730339000881,0.001,72231.0,72230.0,0.31979824]
["bitfinex-derivatives","BTCF0:USTF0",1730339001683,0.001,72231.0,72230.0,0.68059824]
["bitfinex-derivatives","BTCF0:USTF0",1730339005390,0.2139463,72231.0,72230.0,0.5173398]
["bitfinex-derivatives","BTCF0:USTF0",1730339006183,0.2139463,72231.0,72230.0,0.46560583]
["bitfinex-derivatives","BTCF0:USTF0",1730339006783,0.2139463,72231.0,72230.0,0.31747824]
["bitfinex-derivatives","BTCF0:USTF0",1730339009597,0.14996959,72231.0,72230.0,0.31747824]
["bitfinex-derivatives","BTCF0:USTF0",1730339012608,0.001,72231.0,72230.0,0.31747824]
["bitfinex-derivatives","BTCF0:USTF0",1730339020497,0.14997412,72231.0,72230.0,0.31747824]
["bitfinex-derivatives","BTCF0:USTF0",1730339021195,0.18527412,72231.0,72230.0,0.31747824]
["bitfinex-derivatives","BTCF0:USTF0",1730339021500,0.4065194,72231.0,72230.0,0.31747824]
["bitfinex-derivatives","BTCF0:USTF0",1730339023307,0.18527412,72231.0,72230.0,0.31747824]
["bitfinex-derivatives","BTCF0:USTF0",1730339023503,0.14277658,72231.0,72230.0,0.31747824]
["bitfinex-derivatives","BTCF0:USTF0",1730339023704,0.4068132,72231.0,72230.0,0.31747824]
["bitfinex-derivatives","BTCF0:USTF0",1730339024507,0.4068132,72231.0,72225.0,0.02526744]
["bitfinex-derivatives","BTCF0:USTF0",1730339024508,0.06924,72230.0,72225.0,0.02526744]
["bitfinex-derivatives","BTCF0:USTF0",1730339024710,0.22364091,72226.0,72225.0,0.012545]
["bitfinex-derivatives","BTCF0:USTF0",1730339025010,0.37261458,72226.0,72225.0,0.20232324]
["bitfinex-derivatives","BTCF0:USTF0",1730339025307,0.14897367,72226.0,72225.0,0.20232324]
["bitfinex-derivatives","BTCF0:USTF0",1730339025997,0.14897367,72226.0,72225.0,0.21032324]
["bitfinex-derivatives","BTCF0:USTF0",1730339026197,0.14897367,72226.0,72225.0,0.32372324]
["bitfinex-derivatives","BTCF0:USTF0",1730339026598,0.50977367,72226.0,72225.0,0.32372324]
["bitfinex-derivatives","BTCF0:USTF0",1730339027401,0.51077367,72226.0,72225.0,0.32372324]
["bitfinex-derivatives","BTCF0:USTF0",1730339027601,0.3618,72226.0,72225.0,0.21032324]
["bitfinex-derivatives","BTCF0:USTF0",1730339027809,0.3618,72226.0,72225.0,0.31572324]
["bitfinex-derivatives","BTCF0:USTF0",1730339027810,0.58544091,72226.0,72225.0,0.31572324]
["bitfinex-derivatives","BTCF0:USTF0",1730339028007,0.58544091,72226.0,72225.0,0.32372324]
["bitfinex-derivatives","BTCF0:USTF0",1730339028008,0.62894417,72226.0,72225.0,0.32372324]
["bitfinex-derivatives","BTCF0:USTF0",1730339028320,0.58644091,72226.0,72225.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1730339028517,0.65568491,72226.0,72225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730339030410,0.58644091,72226.0,72225.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1730339033606,0.58644091,72226.0,72225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730339033907,0.069249,72222.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339034108,0.58444091,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339034310,0.65369191,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339034506,0.68979191,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339035108,0.68979191,72219.0,72218.0,0.00916654]
["bitfinex-derivatives","BTCF0:USTF0",1730339035612,0.83881339,72219.0,72218.0,0.00916654]
["bitfinex-derivatives","BTCF0:USTF0",1730339036415,0.76956239,72219.0,72218.0,0.00916654]
["bitfinex-derivatives","BTCF0:USTF0",1730339036813,0.77156239,72219.0,72218.0,0.00216654]
["bitfinex-derivatives","BTCF0:USTF0",1730339037717,0.77156239,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339037718,0.77156224,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339038125,0.77156224,72219.0,72218.0,0.06941854]
["bitfinex-derivatives","BTCF0:USTF0",1730339039715,0.77156224,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339041418,0.7715622,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339042524,0.7715622,72219.0,72218.0,0.06941854]
["bitfinex-derivatives","BTCF0:USTF0",1730339042823,0.62254091,72219.0,72218.0,0.06941854]
["bitfinex-derivatives","BTCF0:USTF0",1730339044328,0.62254091,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339045312,0.69179191,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339046418,0.62254091,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339048419,0.69179191,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339049017,0.82487015,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339049628,0.65569191,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339049823,0.58644091,72219.0,72218.0,0.06941854]
["bitfinex-derivatives","BTCF0:USTF0",1730339050226,0.58644091,72219.0,72218.0,0.10311854]
["bitfinex-derivatives","BTCF0:USTF0",1730339051122,0.58644091,72219.0,72218.0,0.06941854]
["bitfinex-derivatives","BTCF0:USTF0",1730339051529,0.58644091,72219.0,72218.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1730339051921,0.58644091,72219.0,72218.0,0.06941854]
["bitfinex-derivatives","BTCF0:USTF0",1730339055234,0.62895046,72219.0,72218.0,0.06941854]
["bitfinex-derivatives","BTCF0:USTF0",1730339057126,0.40530955,72219.0,72218.0,1.36941854]
["bitfinex-derivatives","BTCF0:USTF0",1730339058325,0.40530955,72219.0,72218.0,0.06941854]
["bitfinex-derivatives","BTCF0:USTF0",1730339060036,0.40530955,72219.0,72216.0,1.30072]
["bitfinex-derivatives","BTCF0:USTF0",1730339060229,0.29056007,72217.0,72216.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730339060532,0.29056007,72217.0,72216.0,0.20233224]
["bitfinex-derivatives","BTCF0:USTF0",1730339060533,0.57473114,72217.0,72216.0,0.20233224]
["bitfinex-derivatives","BTCF0:USTF0",1730339060735,0.46106195,72217.0,72216.0,0.16277609]
["bitfinex-derivatives","BTCF0:USTF0",1730339061039,0.40566195,72217.0,72216.0,0.27817609]
["bitfinex-derivatives","BTCF0:USTF0",1730339061228,0.08678406,72217.0,72216.0,1.35817609]
["bitfinex-derivatives","BTCF0:USTF0",1730339061930,0.08778406,72217.0,72216.0,1.35817609]
["bitfinex-derivatives","BTCF0:USTF0",1730339062636,0.08778406,72217.0,72216.0,1.36017609]
["bitfinex-derivatives","BTCF0:USTF0",1730339063330,0.08778406,72217.0,72216.0,1.35817609]
["bitfinex-derivatives","BTCF0:USTF0",1730339063639,0.08878406,72217.0,72216.0,1.36017609]
["bitfinex-derivatives","BTCF0:USTF0",1730339063856,0.0097,72230.0,72216.0,3.85543695]
["bitfinex-derivatives","BTCF0:USTF0",1730339064038,0.013,72232.0,72229.0,0.69619748]
["bitfinex-derivatives","BTCF0:USTF0",1730339064334,0.0075,72248.0,72229.0,0.69619748]
["bitfinex-derivatives","BTCF0:USTF0",1730339064335,0.22123732,72248.0,72247.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730339064642,0.22123732,72248.0,72247.0,0.31786736]
["bitfinex-derivatives","BTCF0:USTF0",1730339064943,0.50884625,72248.0,72247.0,0.31786736]
["bitfinex-derivatives","BTCF0:USTF0",1730339065140,0.28760893,72248.0,72247.0,0.24864336]
["bitfinex-derivatives","BTCF0:USTF0",1730339065441,0.22364091,72248.0,72247.0,0.13324336]
["bitfinex-derivatives","BTCF0:USTF0",1730339065747,0.22364091,72248.0,72247.0,0.31786736]
["bitfinex-derivatives","BTCF0:USTF0",1730339066238,0.22464091,72248.0,72247.0,0.31786736]
["bitfinex-derivatives","BTCF0:USTF0",1730339066639,0.22464091,72248.0,72247.0,0.32086736]
["bitfinex-derivatives","BTCF0:USTF0",1730339066640,0.22564091,72248.0,72247.0,0.32086736]
["bitfinex-derivatives","BTCF0:USTF0",1730339069537,0.22564091,72248.0,72247.0,0.20546736]
["bitfinex-derivatives","BTCF0:USTF0",1730339069836,0.22564091,72248.0,72247.0,0.32086736]
["bitfinex-derivatives","BTCF0:USTF0",1730339070238,0.002,72248.0,72247.0,0.32086736]
["bitfinex-derivatives","BTCF0:USTF0",1730339070536,0.002,72248.0,72247.0,0.68166736]
["bitfinex-derivatives","BTCF0:USTF0",1730339071139,0.002,72248.0,72247.0,0.70712588]
["bitfinex-derivatives","BTCF0:USTF0",1730339072039,0.002,72248.0,72247.0,0.34632588]
["bitfinex-derivatives","BTCF0:USTF0",1730339072340,0.58644091,72248.0,72247.0,0.21320764]
["bitfinex-derivatives","BTCF0:USTF0",1730339072544,0.58644091,72248.0,72247.0,0.34628588]
["bitfinex-derivatives","BTCF0:USTF0",1730339072838,0.69289551,72248.0,72247.0,0.34628588]
["bitfinex-derivatives","BTCF0:USTF0",1730339073046,0.69289551,72248.0,72247.0,0.23092588]
["bitfinex-derivatives","BTCF0:USTF0",1730339073236,0.69289551,72248.0,72247.0,0.18774912]
["bitfinex-derivatives","BTCF0:USTF0",1730339073542,0.69289551,72248.0,72247.0,0.00316512]
["bitfinex-derivatives","BTCF0:USTF0",1730339073749,0.22364091,72245.0,72244.0,0.08823931]
["bitfinex-derivatives","BTCF0:USTF0",1730339073938,0.39406134,72245.0,72242.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730339074250,0.36416,72248.0,72242.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730339074251,0.22364091,72243.0,72242.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730339074445,0.33009551,72243.0,72242.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1730339074840,0.39406134,72243.0,72242.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1730339075546,0.33009551,72243.0,72242.0,0.184588]
["bitfinex-derivatives","BTCF0:USTF0",1730339075738,0.33109551,72243.0,72242.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1730339075939,0.33209551,72243.0,72242.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1730339076649,0.33209551,72243.0,72242.0,0.34066624]
["bitfinex-derivatives","BTCF0:USTF0",1730339077146,0.1084546,72243.0,72242.0,0.34066624]
["bitfinex-derivatives","BTCF0:USTF0",1730339077349,0.1074546,72243.0,72242.0,0.32666624]
["bitfinex-derivatives","BTCF0:USTF0",1730339077538,0.17242043,72243.0,72242.0,0.34066624]
["bitfinex-derivatives","BTCF0:USTF0",1730339077841,0.17242043,72243.0,72242.0,0.18467704]
["bitfinex-derivatives","BTCF0:USTF0",1730339078350,0.39606134,72243.0,72242.0,0.18467704]
["bitfinex-derivatives","BTCF0:USTF0",1730339078548,0.39606134,72243.0,72242.0,0.27143824]
["bitfinex-derivatives","BTCF0:USTF0",1730339078852,0.34641355,72243.0,72242.0,0.34066624]
["bitfinex-derivatives","BTCF0:USTF0",1730339080641,0.34641355,72243.0,72242.0,0.22530624]
["bitfinex-derivatives","BTCF0:USTF0",1730339080952,0.31231325,72248.0,72247.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730339081140,0.31231325,72248.0,72247.0,0.58750649]
["bitfinex-derivatives","BTCF0:USTF0",1730339081337,0.31231325,72248.0,72247.0,0.58767091]
["bitfinex-derivatives","BTCF0:USTF0",1730339081837,0.2776803,72248.0,72247.0,0.58767091]
["bitfinex-derivatives","BTCF0:USTF0",1730339082037,0.2786803,72248.0,72247.0,0.60467091]
["bitfinex-derivatives","BTCF0:USTF0",1730339083650,0.2786803,72248.0,72247.0,0.54960775]
["bitfinex-derivatives","BTCF0:USTF0",1730339084448,0.2786803,72248.0,72247.0,0.6046712]
["bitfinex-derivatives","BTCF0:USTF0",1730339084644,0.2786803,72248.0,72247.0,0.45335984]
["bitfinex-derivatives","BTCF0:USTF0",1730339084845,0.2786803,72248.0,72247.0,0.56395984]
["bitfinex-derivatives","BTCF0:USTF0",1730339085352,0.2786803,72248.0,72247.0,0.71527384]
["bitfinex-derivatives","BTCF0:USTF0",1730339085851,0.2786803,72248.0,72247.0,0.4023716]
["bitfinex-derivatives","BTCF0:USTF0",1730339086150,0.3159803,72248.0,72247.0,0.5129716]
["bitfinex-derivatives","BTCF0:USTF0",1730339086346,0.3159803,72248.0,72247.0,0.45797881]
["bitfinex-derivatives","BTCF0:USTF0",1730339086750,0.3159803,72248.0,72247.0,0.60930221]
["bitfinex-derivatives","BTCF0:USTF0",1730339087455,0.3159803,72248.0,72247.0,0.512981]
["bitfinex-derivatives","BTCF0:USTF0",1730339087747,0.3159803,72248.0,72247.0,0.12776442]
["bitfinex-derivatives","BTCF0:USTF0",1730339088747,0.3159803,72248.0,72247.0,0.01716442]
["bitfinex-derivatives","BTCF0:USTF0",1730339089146,0.3159803,72248.0,72247.0,0.08638842]
["bitfinex-derivatives","BTCF0:USTF0",1730339091150,0.3852033,72248.0,72247.0,0.01716442]
["bitfinex-derivatives","BTCF0:USTF0",1730339092252,0.3159803,72248.0,72247.0,0.01716442]
["bitfinex-derivatives","BTCF0:USTF0",1730339092456,0.2786803,72248.0,72247.0,0.21937972]
["bitfinex-derivatives","BTCF0:USTF0",1730339093746,0.2786803,72248.0,72247.0,0.08638842]
["bitfinex-derivatives","BTCF0:USTF0",1730339093944,0.2786803,72248.0,72247.0,0.21937972]
["bitfinex-derivatives","BTCF0:USTF0",1730339094149,0.2786803,72248.0,72247.0,0.35237102]
["bitfinex-derivatives","BTCF0:USTF0",1730339094150,0.001,72248.0,72247.0,0.35237102]
["bitfinex-derivatives","BTCF0:USTF0",1730339095043,0.001,72248.0,72247.0,1.43237102]
["bitfinex-derivatives","BTCF0:USTF0",1730339095244,0.001,72248.0,72247.0,1.58428976]
["bitfinex-derivatives","BTCF0:USTF0",1730339095444,0.001,72248.0,72247.0,1.54297102]
["bitfinex-derivatives","BTCF0:USTF0",1730339095650,0.001,72248.0,72247.0,1.58428976]
["bitfinex-derivatives","BTCF0:USTF0",1730339095850,0.0273623,72260.0,72259.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730339096047,0.0209623,72260.0,72259.0,0.69796133]
["bitfinex-derivatives","BTCF0:USTF0",1730339096251,0.0432,72270.0,72267.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730339096456,0.0432,72270.0,72269.0,0.1329913]
["bitfinex-derivatives","BTCF0:USTF0",1730339096657,0.0432,72270.0,72269.0,0.51831375]
["bitfinex-derivatives","BTCF0:USTF0",1730339096954,0.0432,72270.0,72269.0,0.69249557]
["bitfinex-derivatives","BTCF0:USTF0",1730339097852,0.0672,72270.0,72269.0,0.69449557]
["bitfinex-derivatives","BTCF0:USTF0",1730339098255,0.0672,72270.0,72269.0,0.52031375]
["bitfinex-derivatives","BTCF0:USTF0",1730339099051,0.0672,72270.0,72269.0,0.38732245]
["bitfinex-derivatives","BTCF0:USTF0",1730339099557,0.0672,72270.0,72269.0,0.48381373]
["bitfinex-derivatives","BTCF0:USTF0",1730339099759,0.0672,72270.0,72269.0,0.4838139]
["bitfinex-derivatives","BTCF0:USTF0",1730339100059,0.0672,72270.0,72269.0,0.33252099]
["bitfinex-derivatives","BTCF0:USTF0",1730339100564,0.024,72270.0,72269.0,0.52030063]
["bitfinex-derivatives","BTCF0:USTF0",1730339100761,0.34324997,72271.0,72269.0,0.52030063]
["bitfinex-derivatives","BTCF0:USTF0",1730339100953,0.34324997,72271.0,72270.0,0.49541432]
["bitfinex-derivatives","BTCF0:USTF0",1730339101151,0.34324997,72271.0,72270.0,0.49557443]
["bitfinex-derivatives","BTCF0:USTF0",1730339101352,0.34324997,72271.0,72270.0,0.49557951]
["bitfinex-derivatives","BTCF0:USTF0",1730339101554,0.34324997,72271.0,72270.0,0.38530933]
["bitfinex-derivatives","BTCF0:USTF0",1730339101753,0.34324997,72271.0,72270.0,0.49555215]
["bitfinex-derivatives","BTCF0:USTF0",1730339101967,0.35224997,72271.0,72270.0,0.49555215]
["bitfinex-derivatives","BTCF0:USTF0",1730339102362,0.34324997,72271.0,72270.0,0.45451133]
["bitfinex-derivatives","BTCF0:USTF0",1730339102661,0.35324997,72271.0,72270.0,0.45551133]
["bitfinex-derivatives","BTCF0:USTF0",1730339102970,0.40488657,72271.0,72270.0,0.07036642]
["bitfinex-derivatives","BTCF0:USTF0",1730339103661,0.35324997,72271.0,72270.0,0.07036642]
["bitfinex-derivatives","BTCF0:USTF0",1730339103958,0.3608,72286.0,72270.0,0.73560847]
["bitfinex-derivatives","BTCF0:USTF0",1730339104165,0.3672,72286.0,72277.0,0.1329913]
["bitfinex-derivatives","BTCF0:USTF0",1730339104360,0.3608,72286.0,72285.0,0.2021783]
["bitfinex-derivatives","BTCF0:USTF0",1730339104556,0.3608,72286.0,72285.0,0.31294272]
["bitfinex-derivatives","BTCF0:USTF0",1730339105064,0.0064,72298.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730339105263,0.3608,72301.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730339105264,0.04961865,72300.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730339105457,0.3608,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730339105658,0.3608,72301.0,72300.0,0.179773]
["bitfinex-derivatives","BTCF0:USTF0",1730339105963,0.3608,72301.0,72300.0,0.17993742]
["bitfinex-derivatives","BTCF0:USTF0",1730339106159,0.3608,72301.0,72300.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1730339106368,0.3608,72301.0,72300.0,0.11072442]
["bitfinex-derivatives","BTCF0:USTF0",1730339107463,0.3608,72301.0,72300.0,0.11572442]
["bitfinex-derivatives","BTCF0:USTF0",1730339109463,0.3608,72301.0,72300.0,0.00516442]
["bitfinex-derivatives","BTCF0:USTF0",1730339110370,0.3608,72301.0,72300.0,0.13815572]
["bitfinex-derivatives","BTCF0:USTF0",1730339113761,0.3608,72301.0,72300.0,0.11572442]
["bitfinex-derivatives","BTCF0:USTF0",1730339115568,0.2035173,72308.0,72300.0,0.11572442]
["bitfinex-derivatives","BTCF0:USTF0",1730339115772,0.3608,72301.0,72300.0,0.11940442]
["bitfinex-derivatives","BTCF0:USTF0",1730339115970,0.429972,72301.0,72300.0,0.00516442]
["bitfinex-derivatives","BTCF0:USTF0",1730339116161,0.41492,72300.0,72293.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339116357,0.41492,72300.0,72289.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339116358,0.069183,72290.0,72289.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339116562,0.069184,72289.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730339116763,0.0407,72289.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730339117063,0.109884,72289.0,72288.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1730339117570,0.524884,72289.0,72288.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1730339118374,0.524884,72289.0,72288.0,0.00816239]
["bitfinex-derivatives","BTCF0:USTF0",1730339119476,0.568084,72289.0,72285.0,0.01116442]
["bitfinex-derivatives","BTCF0:USTF0",1730339119773,0.5629773,72286.0,72285.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1730339120176,0.069189,72283.0,72280.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1730339120566,0.484229,72283.0,72282.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1730339121864,0.484229,72283.0,72282.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1730339122272,0.484229,72283.0,72280.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1730339122273,0.069191,72281.0,72280.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1730339122475,0.429991,72281.0,72280.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1730339122673,0.9780223,72281.0,72280.0,0.00032484]
["bitfinex-derivatives","BTCF0:USTF0",1730339123871,0.429991,72281.0,72280.0,0.13431614]
["bitfinex-derivatives","BTCF0:USTF0",1730339124475,0.431991,72281.0,72280.0,0.20350814]
["bitfinex-derivatives","BTCF0:USTF0",1730339124978,0.429991,72281.0,72280.0,0.20350814]
["bitfinex-derivatives","BTCF0:USTF0",1730339125167,0.429991,72281.0,72280.0,0.21150814]
["bitfinex-derivatives","BTCF0:USTF0",1730339125168,0.430991,72281.0,72280.0,0.21150814]
["bitfinex-derivatives","BTCF0:USTF0",1730339125768,0.430991,72281.0,72280.0,0.07851684]
["bitfinex-derivatives","BTCF0:USTF0",1730339126366,0.430991,72281.0,72280.0,0.07751684]
["bitfinex-derivatives","BTCF0:USTF0",1730339126863,0.9790223,72281.0,72280.0,0.00832484]
["bitfinex-derivatives","BTCF0:USTF0",1730339127177,0.9780223,72281.0,72280.0,0.00032484]
["bitfinex-derivatives","BTCF0:USTF0",1730339127378,0.9780223,72281.0,72280.0,0.01032484]
["bitfinex-derivatives","BTCF0:USTF0",1730339128072,0.9780223,72281.0,72280.0,0.00532484]
["bitfinex-derivatives","BTCF0:USTF0",1730339129375,0.5629823,72281.0,72280.0,0.00532484]
["bitfinex-derivatives","BTCF0:USTF0",1730339130080,0.5629823,72281.0,72280.0,0.00132484]
["bitfinex-derivatives","BTCF0:USTF0",1730339130682,0.5629823,72281.0,72280.0,0.00032484]
["bitfinex-derivatives","BTCF0:USTF0",1730339130876,0.5629823,72281.0,72280.0,0.00232484]
["bitfinex-derivatives","BTCF0:USTF0",1730339131876,0.5629823,72281.0,72280.0,0.00032484]
["bitfinex-derivatives","BTCF0:USTF0",1730339132084,0.5629823,72281.0,72280.0,0.00132484]
["bitfinex-derivatives","BTCF0:USTF0",1730339133085,0.52835664,72281.0,72280.0,0.00132484]
["bitfinex-derivatives","BTCF0:USTF0",1730339133497,0.52835664,72281.0,72280.0,0.00032484]
["bitfinex-derivatives","BTCF0:USTF0",1730339133781,0.52835664,72281.0,72280.0,0.00132484]
["bitfinex-derivatives","BTCF0:USTF0",1730339134575,0.94339664,72281.0,72280.0,0.00032484]
["bitfinex-derivatives","BTCF0:USTF0",1730339134777,0.94339664,72281.0,72280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339135082,0.0692,72272.0,72271.0,0.04123895]
["bitfinex-derivatives","BTCF0:USTF0",1730339135281,0.43,72272.0,72271.0,0.04125267]
["bitfinex-derivatives","BTCF0:USTF0",1730339135578,0.43,72272.0,72271.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1730339136683,0.3608,72272.0,72271.0,0.20335143]
["bitfinex-derivatives","BTCF0:USTF0",1730339137074,0.27177395,72272.0,72271.0,0.31681789]
["bitfinex-derivatives","BTCF0:USTF0",1730339137276,0.27177395,72272.0,72271.0,0.36351789]
["bitfinex-derivatives","BTCF0:USTF0",1730339137985,0.27077395,72272.0,72271.0,0.77063789]
["bitfinex-derivatives","BTCF0:USTF0",1730339138184,0.3608,72281.0,72271.0,0.77063789]
["bitfinex-derivatives","BTCF0:USTF0",1730339138185,0.3608,72281.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730339138388,0.3608,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730339138587,0.0064,72299.0,72286.0,0.81429194]
["bitfinex-derivatives","BTCF0:USTF0",1730339138775,0.3608,72300.0,72298.0,0.1329913]
["bitfinex-derivatives","BTCF0:USTF0",1730339138980,0.3608,72300.0,72298.0,0.18811526]
["bitfinex-derivatives","BTCF0:USTF0",1730339139183,0.3608,72300.0,72299.0,0.05512396]
["bitfinex-derivatives","BTCF0:USTF0",1730339139391,0.3608,72300.0,72299.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1730339139978,0.3608,72300.0,72299.0,0.06933313]
["bitfinex-derivatives","BTCF0:USTF0",1730339140384,0.3608,72300.0,72299.0,0.2434678]
["bitfinex-derivatives","BTCF0:USTF0",1730339140686,0.004,72300.0,72299.0,0.17476176]
["bitfinex-derivatives","BTCF0:USTF0",1730339141000,0.004,72300.0,72299.0,0.06933313]
["bitfinex-derivatives","BTCF0:USTF0",1730339141192,0.004,72300.0,72299.0,0.12428128]
["bitfinex-derivatives","BTCF0:USTF0",1730339141492,0.004,72300.0,72299.0,0.06933313]
["bitfinex-derivatives","BTCF0:USTF0",1730339142182,0.004,72300.0,72299.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1730339142591,0.073173,72300.0,72299.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1730339142781,0.073173,72300.0,72299.0,0.04139219]
["bitfinex-derivatives","BTCF0:USTF0",1730339142985,0.073173,72300.0,72299.0,0.04239219]
["bitfinex-derivatives","BTCF0:USTF0",1730339143589,0.073173,72300.0,72299.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1730339143892,0.073173,72300.0,72299.0,0.0424009]
["bitfinex-derivatives","BTCF0:USTF0",1730339144290,0.073173,72300.0,72299.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1730339144494,0.073173,72300.0,72299.0,0.0424009]
["bitfinex-derivatives","BTCF0:USTF0",1730339144886,0.073173,72300.0,72299.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1730339145379,0.073173,72300.0,72299.0,0.0424009]
["bitfinex-derivatives","BTCF0:USTF0",1730339145584,0.073173,72300.0,72299.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1730339146196,0.433973,72300.0,72299.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1730339147995,0.48359595,72300.0,72299.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1730339148294,0.41442295,72300.0,72299.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1730339148507,0.05362295,72300.0,72299.0,0.20332443]
["bitfinex-derivatives","BTCF0:USTF0",1730339148798,0.004,72300.0,72299.0,0.20332443]
["bitfinex-derivatives","BTCF0:USTF0",1730339152100,0.004,72300.0,72299.0,0.24592443]
["bitfinex-derivatives","BTCF0:USTF0",1730339152284,0.04646072,72300.0,72299.0,0.24592443]
["bitfinex-derivatives","BTCF0:USTF0",1730339152486,0.04646072,72300.0,72299.0,0.66088443]
["bitfinex-derivatives","BTCF0:USTF0",1730339152888,0.004,72300.0,72299.0,0.66088443]
["bitfinex-derivatives","BTCF0:USTF0",1730339154000,0.0064,72304.0,72303.0,0.2021613]
["bitfinex-derivatives","BTCF0:USTF0",1730339154295,0.0064,72304.0,72303.0,1.09680043]
["bitfinex-derivatives","BTCF0:USTF0",1730339154296,0.04245598,72304.0,72303.0,1.09680043]
["bitfinex-derivatives","BTCF0:USTF0",1730339154505,0.04245598,72304.0,72303.0,2.17680043]
["bitfinex-derivatives","BTCF0:USTF0",1730339155198,0.0064,72316.0,72303.0,2.17780043]
["bitfinex-derivatives","BTCF0:USTF0",1730339155401,0.04245363,72315.0,72314.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730339155703,0.04245363,72315.0,72314.0,0.2021513]
["bitfinex-derivatives","BTCF0:USTF0",1730339155887,0.0463,72320.0,72314.0,0.1329913]
["bitfinex-derivatives","BTCF0:USTF0",1730339156198,0.0463,72320.0,72319.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1730339157192,0.115454,72320.0,72319.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1730339158690,0.115454,72320.0,72319.0,0.00115913]
["bitfinex-derivatives","BTCF0:USTF0",1730339159302,0.116454,72320.0,72319.0,0.00215913]
["bitfinex-derivatives","BTCF0:USTF0",1730339160505,0.4081,72320.0,72319.0,0.07131413]
["bitfinex-derivatives","BTCF0:USTF0",1730339160693,0.0473,72320.0,72319.0,0.07131413]
["bitfinex-derivatives","BTCF0:USTF0",1730339160893,0.0473,72320.0,72319.0,0.20430543]
["bitfinex-derivatives","BTCF0:USTF0",1730339162196,0.001,72320.0,72319.0,0.20430543]
["bitfinex-derivatives","BTCF0:USTF0",1730339163005,0.0506056,72320.0,72319.0,0.20430543]
["bitfinex-derivatives","BTCF0:USTF0",1730339164310,0.09305655,72320.0,72319.0,0.20430543]
["bitfinex-derivatives","BTCF0:USTF0",1730339165403,0.09305655,72320.0,72319.0,0.61914543]
["bitfinex-derivatives","BTCF0:USTF0",1730339166100,0.09305655,72320.0,72319.0,1.28430543]
["bitfinex-derivatives","BTCF0:USTF0",1730339166306,0.09205655,72320.0,72319.0,1.28330543]
["bitfinex-derivatives","BTCF0:USTF0",1730339166501,0.09305655,72320.0,72319.0,1.28430543]
["bitfinex-derivatives","BTCF0:USTF0",1730339166902,0.09305655,72320.0,72319.0,1.3317113]
["bitfinex-derivatives","BTCF0:USTF0",1730339166903,0.10636414,72320.0,72319.0,1.3317113]
["bitfinex-derivatives","BTCF0:USTF0",1730339167104,0.10636414,72320.0,72319.0,1.4148663]
["bitfinex-derivatives","BTCF0:USTF0",1730339167302,0.10636414,72320.0,72319.0,1.4158663]
["bitfinex-derivatives","BTCF0:USTF0",1730339168313,0.10636414,72320.0,72319.0,0.3358663]
["bitfinex-derivatives","BTCF0:USTF0",1730339168497,0.10636414,72320.0,72319.0,0.2161463]
["bitfinex-derivatives","BTCF0:USTF0",1730339168814,0.10636414,72320.0,72319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730339168815,0.6125509,72320.0,72319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730339169006,0.06916,72315.0,72309.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1730339169201,0.5433969,72320.0,72308.0,0.1329913]
["bitfinex-derivatives","BTCF0:USTF0",1730339169202,0.0496056,72314.0,72308.0,0.1329913]
["bitfinex-derivatives","BTCF0:USTF0",1730339169412,0.0496056,72313.0,72308.0,0.38526468]
["bitfinex-derivatives","BTCF0:USTF0",1730339169711,0.0467,72319.0,72308.0,0.45442968]
["bitfinex-derivatives","BTCF0:USTF0",1730339169712,0.00025234,72309.0,72308.0,0.45442968]
["bitfinex-derivatives","BTCF0:USTF0",1730339169906,0.00025234,72309.0,72308.0,0.58742098]
["bitfinex-derivatives","BTCF0:USTF0",1730339170101,0.00025234,72309.0,72308.0,1.00230098]
["bitfinex-derivatives","BTCF0:USTF0",1730339170714,0.00025234,72309.0,72308.0,1.01630098]
["bitfinex-derivatives","BTCF0:USTF0",1730339170913,0.00025234,72309.0,72308.0,0.46842968]
["bitfinex-derivatives","BTCF0:USTF0",1730339171421,0.00125234,72309.0,72308.0,0.41326468]
["bitfinex-derivatives","BTCF0:USTF0",1730339171906,0.00125234,72309.0,72308.0,0.60142098]
["bitfinex-derivatives","BTCF0:USTF0",1730339171907,0.00025234,72309.0,72308.0,0.60142098]
["bitfinex-derivatives","BTCF0:USTF0",1730339172108,0.00025234,72309.0,72308.0,0.60542098]
["bitfinex-derivatives","BTCF0:USTF0",1730339173011,0.00125234,72309.0,72308.0,0.59142098]
["bitfinex-derivatives","BTCF0:USTF0",1730339174022,0.00025234,72309.0,72308.0,0.58742098]
["bitfinex-derivatives","BTCF0:USTF0",1730339174216,0.00125234,72309.0,72308.0,0.59142098]
["bitfinex-derivatives","BTCF0:USTF0",1730339174713,0.00125234,72309.0,72308.0,0.52225598]
["bitfinex-derivatives","BTCF0:USTF0",1730339175414,0.00125234,72309.0,72308.0,0.51825598]
["bitfinex-derivatives","BTCF0:USTF0",1730339175618,0.00225234,72309.0,72308.0,0.52525598]
["bitfinex-derivatives","BTCF0:USTF0",1730339175811,0.00225234,72309.0,72308.0,0.53625598]
["bitfinex-derivatives","BTCF0:USTF0",1730339176414,0.00225234,72309.0,72308.0,0.53825598]
["bitfinex-derivatives","BTCF0:USTF0",1730339177015,0.00125234,72309.0,72308.0,0.52825598]
["bitfinex-derivatives","BTCF0:USTF0",1730339177318,0.00225234,72309.0,72308.0,0.53825598]
["bitfinex-derivatives","BTCF0:USTF0",1730339177907,0.00125234,72309.0,72308.0,0.53325598]
["bitfinex-derivatives","BTCF0:USTF0",1730339178607,0.00125234,72309.0,72308.0,0.52825598]
["bitfinex-derivatives","BTCF0:USTF0",1730339179005,0.00125234,72309.0,72308.0,0.53325598]
["bitfinex-derivatives","BTCF0:USTF0",1730339179210,0.00125234,72309.0,72308.0,0.60242098]
["bitfinex-derivatives","BTCF0:USTF0",1730339179814,0.00125234,72309.0,72308.0,0.60142098]
["bitfinex-derivatives","BTCF0:USTF0",1730339181015,0.05086097,72309.0,72308.0,0.59642098]
["bitfinex-derivatives","BTCF0:USTF0",1730339181221,0.05086097,72309.0,72308.0,0.60142098]
["bitfinex-derivatives","BTCF0:USTF0",1730339181816,0.0467,72319.0,72308.0,1.14929228]
["bitfinex-derivatives","BTCF0:USTF0",1730339182016,0.0525,72324.0,72318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339182217,0.0525,72324.0,72323.0,0.1329913]
["bitfinex-derivatives","BTCF0:USTF0",1730339182218,0.0461,72324.0,72323.0,0.1329913]
["bitfinex-derivatives","BTCF0:USTF0",1730339182416,0.10286201,72324.0,72323.0,0.13315105]
["bitfinex-derivatives","BTCF0:USTF0",1730339182615,0.10286201,72324.0,72323.0,0.18900293]
["bitfinex-derivatives","BTCF0:USTF0",1730339183318,0.10386201,72324.0,72323.0,0.18900293]
["bitfinex-derivatives","BTCF0:USTF0",1730339183524,0.05776201,72324.0,72323.0,0.18900293]
["bitfinex-derivatives","BTCF0:USTF0",1730339184024,0.06276201,72324.0,72323.0,0.19000293]
["bitfinex-derivatives","BTCF0:USTF0",1730339184610,0.06976201,72324.0,72323.0,0.19100293]
["bitfinex-derivatives","BTCF0:USTF0",1730339185016,0.11936168,72324.0,72323.0,0.19100293]
["bitfinex-derivatives","BTCF0:USTF0",1730339185416,0.013,72324.0,72323.0,0.19100293]
["bitfinex-derivatives","BTCF0:USTF0",1730339185620,0.007,72324.0,72323.0,0.19000293]
["bitfinex-derivatives","BTCF0:USTF0",1730339185820,0.012,72324.0,72323.0,0.19000293]
["bitfinex-derivatives","BTCF0:USTF0",1730339187314,0.012,72324.0,72323.0,0.12085193]
["bitfinex-derivatives","BTCF0:USTF0",1730339188020,0.012,72324.0,72323.0,0.19000293]
["bitfinex-derivatives","BTCF0:USTF0",1730339188617,0.012,72324.0,72323.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730339189625,0.012,72324.0,72323.0,0.20330205]
["bitfinex-derivatives","BTCF0:USTF0",1730339189823,0.012,72324.0,72323.0,0.61810205]
["bitfinex-derivatives","BTCF0:USTF0",1730339192422,0.012,72324.0,72323.0,1.69810205]
["bitfinex-derivatives","BTCF0:USTF0",1730339193223,0.005,72324.0,72323.0,1.28230205]
["bitfinex-derivatives","BTCF0:USTF0",1730339193424,0.001,72324.0,72323.0,1.29030205]
["bitfinex-derivatives","BTCF0:USTF0",1730339195426,0.001,72324.0,72323.0,1.65110205]
["bitfinex-derivatives","BTCF0:USTF0",1730339198626,0.001,72324.0,72323.0,2.06590205]
["bitfinex-derivatives","BTCF0:USTF0",1730339199129,0.001,72324.0,72323.0,1.65110205]
["bitfinex-derivatives","BTCF0:USTF0",1730339199535,0.0457,72338.0,72332.0,0.2659826]
["bitfinex-derivatives","BTCF0:USTF0",1730339199727,0.00017465,72356.0,72337.0,0.5629293]
["bitfinex-derivatives","BTCF0:USTF0",1730339199728,0.0422,72347.0,72337.0,0.5629293]
["bitfinex-derivatives","BTCF0:USTF0",1730339199931,0.0422,72347.0,72346.0,0.2021203]
["bitfinex-derivatives","BTCF0:USTF0",1730339199932,0.0851,72347.0,72346.0,0.2021203]
["bitfinex-derivatives","BTCF0:USTF0",1730339200130,0.0851,72347.0,72346.0,0.31744005]
["bitfinex-derivatives","BTCF0:USTF0",1730339201049,0.23385049,72347.0,72346.0,0.31744005]
["bitfinex-derivatives","BTCF0:USTF0",1730339201947,0.19141675,72347.0,72346.0,0.18444875]
["bitfinex-derivatives","BTCF0:USTF0",1730339202150,0.20341675,72347.0,72346.0,0.31844005]
["bitfinex-derivatives","BTCF0:USTF0",1730339202446,0.1466835,72347.0,72346.0,0.31844005]
["bitfinex-derivatives","BTCF0:USTF0",1730339203035,0.1466835,72347.0,72346.0,0.3437832]
["bitfinex-derivatives","BTCF0:USTF0",1730339203442,0.14921675,72347.0,72346.0,0.3437832]
["bitfinex-derivatives","BTCF0:USTF0",1730339203646,0.15521675,72347.0,72346.0,0.3437832]
["bitfinex-derivatives","BTCF0:USTF0",1730339203841,0.16121675,72347.0,72346.0,0.3447832]
["bitfinex-derivatives","BTCF0:USTF0",1730339205046,0.1044835,72347.0,72346.0,0.3447832]
["bitfinex-derivatives","BTCF0:USTF0",1730339205754,0.0549,72347.0,72346.0,0.3447832]
["bitfinex-derivatives","BTCF0:USTF0",1730339207851,0.0549,72347.0,72346.0,1.4247832]
["bitfinex-derivatives","BTCF0:USTF0",1730339208947,0.0549,72347.0,72346.0,1.7855832]
["bitfinex-derivatives","BTCF0:USTF0",1730339212159,0.0549,72347.0,72346.0,0.7055832]
["bitfinex-derivatives","BTCF0:USTF0",1730339215856,0.0549,72347.0,72346.0,0.5904232]
["bitfinex-derivatives","BTCF0:USTF0",1730339216148,0.10447821,72347.0,72346.0,0.6991432]
["bitfinex-derivatives","BTCF0:USTF0",1730339216351,0.16120541,72347.0,72346.0,0.6991432]
["bitfinex-derivatives","BTCF0:USTF0",1730339216656,0.22508159,72347.0,72346.0,0.42802099]
["bitfinex-derivatives","BTCF0:USTF0",1730339216850,0.22508159,72347.0,72346.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1730339217057,0.22508159,72347.0,72346.0,0.2417113]
["bitfinex-derivatives","BTCF0:USTF0",1730339217259,0.22508159,72347.0,72346.0,1.3908403]
["bitfinex-derivatives","BTCF0:USTF0",1730339217464,0.22508159,72347.0,72346.0,0.33555508]
["bitfinex-derivatives","BTCF0:USTF0",1730339220864,0.22508159,72347.0,72346.0,0.26642608]
["bitfinex-derivatives","BTCF0:USTF0",1730339221163,0.22508159,72347.0,72346.0,0.33555508]
["bitfinex-derivatives","BTCF0:USTF0",1730339221765,0.22508159,72347.0,72346.0,0.20089356]
["bitfinex-derivatives","BTCF0:USTF0",1730339221967,0.22508159,72347.0,72346.0,0.22557759]
["bitfinex-derivatives","BTCF0:USTF0",1730339223369,0.0549,72347.0,72346.0,0.22557759]
["bitfinex-derivatives","BTCF0:USTF0",1730339226068,0.012,72347.0,72346.0,0.22557759]
["bitfinex-derivatives","BTCF0:USTF0",1730339230972,0.012,72347.0,72346.0,0.11685759]
["bitfinex-derivatives","BTCF0:USTF0",1730339231178,0.012,72347.0,72346.0,0.22557759]
["bitfinex-derivatives","BTCF0:USTF0",1730339231986,0.012,72347.0,72346.0,0.22269759]
["bitfinex-derivatives","BTCF0:USTF0",1730339238482,0.012,72347.0,72346.0,0.28681491]
["bitfinex-derivatives","BTCF0:USTF0",1730339238683,0.11831097,72347.0,72346.0,0.28681491]
["bitfinex-derivatives","BTCF0:USTF0",1730339240185,0.18218741,72347.0,72346.0,0.10524926]
["bitfinex-derivatives","BTCF0:USTF0",1730339240486,0.13260661,72347.0,72346.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1730339240688,0.2036355,72347.0,72346.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1730339240902,0.2036355,72347.0,72346.0,0.08716188]
["bitfinex-derivatives","BTCF0:USTF0",1730339241187,0.2036355,72347.0,72346.0,0.19300188]
["bitfinex-derivatives","BTCF0:USTF0",1730339241406,0.2036355,72347.0,72346.0,0.21824664]
["bitfinex-derivatives","BTCF0:USTF0",1730339241785,0.56968706,72347.0,72346.0,0.02524476]
["bitfinex-derivatives","BTCF0:USTF0",1730339241979,0.42953017,72347.0,72338.0,1.18664]
["bitfinex-derivatives","BTCF0:USTF0",1730339242308,0.05673017,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730339244091,0.05673017,72346.0,72345.0,0.08716188]
["bitfinex-derivatives","BTCF0:USTF0",1730339244281,0.12060661,72346.0,72345.0,0.08716188]
["bitfinex-derivatives","BTCF0:USTF0",1730339244891,0.12760661,72346.0,72345.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1730339245079,0.13260661,72346.0,72345.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1730339245384,0.56253561,72346.0,72345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339245591,0.441929,72346.0,72345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339245974,0.3728,72346.0,72345.0,0.08816188]
["bitfinex-derivatives","BTCF0:USTF0",1730339246177,0.012,72346.0,72345.0,0.15729188]
["bitfinex-derivatives","BTCF0:USTF0",1730339247578,0.012,72346.0,72345.0,0.24445376]
["bitfinex-derivatives","BTCF0:USTF0",1730339247779,0.1,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730339247981,0.1,72350.0,72349.0,0.24344976]
["bitfinex-derivatives","BTCF0:USTF0",1730339248181,0.10025137,72350.0,72349.0,0.24360889]
["bitfinex-derivatives","BTCF0:USTF0",1730339248383,0.10025137,72350.0,72349.0,0.46993554]
["bitfinex-derivatives","BTCF0:USTF0",1730339248594,0.10025137,72350.0,72349.0,1.59557783]
["bitfinex-derivatives","BTCF0:USTF0",1730339248799,0.10025137,72350.0,72349.0,1.3879293]
["bitfinex-derivatives","BTCF0:USTF0",1730339249181,0.10025137,72350.0,72349.0,1.3929293]
["bitfinex-derivatives","BTCF0:USTF0",1730339249999,0.10025137,72350.0,72349.0,1.3949293]
["bitfinex-derivatives","BTCF0:USTF0",1730339250691,0.10025137,72350.0,72349.0,1.52773347]
["bitfinex-derivatives","BTCF0:USTF0",1730339250881,0.10025137,72350.0,72349.0,1.73379565]
["bitfinex-derivatives","BTCF0:USTF0",1730339251080,0.10025137,72350.0,72349.0,1.60099148]
["bitfinex-derivatives","BTCF0:USTF0",1730339251293,0.10025137,72350.0,72349.0,1.73379565]
["bitfinex-derivatives","BTCF0:USTF0",1730339251788,0.07493851,72350.0,72349.0,1.73379565]
["bitfinex-derivatives","BTCF0:USTF0",1730339252391,0.07493851,72350.0,72349.0,1.62596477]
["bitfinex-derivatives","BTCF0:USTF0",1730339252692,0.07493851,72350.0,72349.0,2.17340894]
["bitfinex-derivatives","BTCF0:USTF0",1730339253585,0.13165875,72350.0,72349.0,2.17340894]
["bitfinex-derivatives","BTCF0:USTF0",1730339254600,0.13165875,72350.0,72349.0,2.04060477]
["bitfinex-derivatives","BTCF0:USTF0",1730339255994,0.13165875,72350.0,72349.0,1.41990259]
["bitfinex-derivatives","BTCF0:USTF0",1730339256198,0.13165875,72350.0,72349.0,0.23406259]
["bitfinex-derivatives","BTCF0:USTF0",1730339256390,0.13165875,72350.0,72349.0,0.33990259]
["bitfinex-derivatives","BTCF0:USTF0",1730339256791,0.1955271,72350.0,72349.0,0.33990259]
["bitfinex-derivatives","BTCF0:USTF0",1730339258095,0.1955271,72350.0,72349.0,0.70070259]
["bitfinex-derivatives","BTCF0:USTF0",1730339259185,0.1955271,72350.0,72349.0,0.59486259]
["bitfinex-derivatives","BTCF0:USTF0",1730339259392,0.1955271,72350.0,72349.0,0.70070259]
["bitfinex-derivatives","BTCF0:USTF0",1730339260499,0.07493851,72350.0,72349.0,0.70070259]
["bitfinex-derivatives","BTCF0:USTF0",1730339262592,0.07493851,72350.0,72349.0,1.78070259]
["bitfinex-derivatives","BTCF0:USTF0",1730339263900,0.07493851,72350.0,72349.0,1.41686259]
["bitfinex-derivatives","BTCF0:USTF0",1730339268210,0.07493851,72350.0,72349.0,1.77766259]
["bitfinex-derivatives","BTCF0:USTF0",1730339268505,0.1672367,72350.0,72349.0,1.81915206]
["bitfinex-derivatives","BTCF0:USTF0",1730339269392,0.1672367,72350.0,72349.0,1.64485842]
["bitfinex-derivatives","BTCF0:USTF0",1730339269598,0.1672367,72350.0,72349.0,0.54920524]
["bitfinex-derivatives","BTCF0:USTF0",1730339269807,0.1672367,72350.0,72349.0,0.65200524]
["bitfinex-derivatives","BTCF0:USTF0",1730339270010,0.10336835,72350.0,72349.0,0.49573242]
["bitfinex-derivatives","BTCF0:USTF0",1730339270196,0.23825798,72350.0,72349.0,0.40316598]
["bitfinex-derivatives","BTCF0:USTF0",1730339270401,0.34005798,72350.0,72349.0,0.4903128]
["bitfinex-derivatives","BTCF0:USTF0",1730339270891,0.2690367,72350.0,72349.0,0.3875128]
["bitfinex-derivatives","BTCF0:USTF0",1730339271099,0.2690367,72350.0,72349.0,0.19863521]
["bitfinex-derivatives","BTCF0:USTF0",1730339271298,0.1018,72350.0,72349.0,0.26776121]
["bitfinex-derivatives","BTCF0:USTF0",1730339271602,0.04870282,72350.0,72349.0,0.26776121]
["bitfinex-derivatives","BTCF0:USTF0",1730339272598,0.053,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730339272797,0.053,72355.0,72354.0,0.15626782]
["bitfinex-derivatives","BTCF0:USTF0",1730339273000,0.05325041,72355.0,72354.0,0.15626782]
["bitfinex-derivatives","BTCF0:USTF0",1730339273203,0.10997519,72355.0,72354.0,0.15626782]
["bitfinex-derivatives","BTCF0:USTF0",1730339273708,0.11297519,72355.0,72354.0,0.15626782]
["bitfinex-derivatives","BTCF0:USTF0",1730339274702,0.16707519,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730339275507,0.11035041,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730339278606,0.11035041,72355.0,72349.0,0.02434157]
["bitfinex-derivatives","BTCF0:USTF0",1730339278802,0.11035041,72355.0,72348.0,0.18994682]
["bitfinex-derivatives","BTCF0:USTF0",1730339279004,0.00025041,72350.0,72348.0,0.18994682]
["bitfinex-derivatives","BTCF0:USTF0",1730339279310,0.00025041,72349.0,72348.0,0.18994682]
["bitfinex-derivatives","BTCF0:USTF0",1730339279510,0.00025041,72349.0,72348.0,0.25907382]
["bitfinex-derivatives","BTCF0:USTF0",1730339280310,0.00025041,72349.0,72348.0,0.26507382]
["bitfinex-derivatives","BTCF0:USTF0",1730339280709,0.00025041,72349.0,72348.0,0.29353306]
["bitfinex-derivatives","BTCF0:USTF0",1730339280908,0.00125041,72349.0,72348.0,0.29353306]
["bitfinex-derivatives","BTCF0:USTF0",1730339281706,0.00125041,72349.0,72348.0,0.38067988]
["bitfinex-derivatives","BTCF0:USTF0",1730339284513,0.00125041,72349.0,72348.0,0.29353306]
["bitfinex-derivatives","BTCF0:USTF0",1730339288916,0.00125041,72349.0,72348.0,0.58754595]
["bitfinex-derivatives","BTCF0:USTF0",1730339290624,0.05797582,72349.0,72348.0,0.58754595]
["bitfinex-derivatives","BTCF0:USTF0",1730339291832,0.00025041,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730339292017,0.00017465,72356.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730339292211,0.00017465,72356.0,72354.0,0.53509364]
["bitfinex-derivatives","BTCF0:USTF0",1730339292212,0.0549,72368.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730339292420,0.0549,72368.0,72363.0,0.25789982]
["bitfinex-derivatives","BTCF0:USTF0",1730339292725,0.05094354,72364.0,72363.0,0.25789982]
["bitfinex-derivatives","BTCF0:USTF0",1730339293028,0.11481224,72364.0,72363.0,0.25789982]
["bitfinex-derivatives","BTCF0:USTF0",1730339293725,0.18053279,72364.0,72363.0,0.25889982]
["bitfinex-derivatives","BTCF0:USTF0",1730339293924,0.18253279,72364.0,72363.0,0.25989982]
["bitfinex-derivatives","BTCF0:USTF0",1730339295731,0.18253279,72364.0,72363.0,0.28449234]
["bitfinex-derivatives","BTCF0:USTF0",1730339296332,0.11866409,72364.0,72363.0,0.28449234]
["bitfinex-derivatives","BTCF0:USTF0",1730339296636,0.18253279,72364.0,72363.0,0.28449234]
["bitfinex-derivatives","BTCF0:USTF0",1730339296829,0.11866409,72364.0,72363.0,0.37163916]
["bitfinex-derivatives","BTCF0:USTF0",1730339297525,0.06796409,72364.0,72363.0,0.28449234]
["bitfinex-derivatives","BTCF0:USTF0",1730339298036,0.06796409,72364.0,72363.0,0.34318993]
["bitfinex-derivatives","BTCF0:USTF0",1730339298634,0.01124354,72364.0,72363.0,0.34318993]
["bitfinex-derivatives","BTCF0:USTF0",1730339298934,0.01124354,72364.0,72363.0,0.25604311]
["bitfinex-derivatives","BTCF0:USTF0",1730339299322,0.01124354,72364.0,72363.0,0.15440311]
["bitfinex-derivatives","BTCF0:USTF0",1730339299535,0.37204354,72364.0,72363.0,0.12819252]
["bitfinex-derivatives","BTCF0:USTF0",1730339300532,0.37204354,72364.0,72363.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730339301935,0.37204354,72364.0,72363.0,0.172713]
["bitfinex-derivatives","BTCF0:USTF0",1730339302131,0.37204354,72364.0,72363.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730339303229,0.37204354,72364.0,72363.0,0.15825982]
["bitfinex-derivatives","BTCF0:USTF0",1730339303424,0.37204354,72364.0,72363.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730339303837,0.0549,72368.0,72363.0,0.51905982]
["bitfinex-derivatives","BTCF0:USTF0",1730339304036,0.00017829,72375.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730339304236,0.00017829,72375.0,72373.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730339304436,0.00017829,72375.0,72373.0,1.250703]
["bitfinex-derivatives","BTCF0:USTF0",1730339304437,0.05324179,72374.0,72373.0,1.250703]
["bitfinex-derivatives","BTCF0:USTF0",1730339305638,0.05324179,72374.0,72373.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1730339305639,0.18096136,72374.0,72373.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1730339305842,0.24482254,72374.0,72373.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1730339306351,0.19482254,72374.0,72373.0,0.171703]
["bitfinex-derivatives","BTCF0:USTF0",1730339306553,0.12381405,72374.0,72373.0,0.30446167]
["bitfinex-derivatives","BTCF0:USTF0",1730339306740,0.12381405,72374.0,72373.0,1.31446167]
["bitfinex-derivatives","BTCF0:USTF0",1730339306940,0.12381405,72374.0,72373.0,1.31546167]
["bitfinex-derivatives","BTCF0:USTF0",1730339307754,0.19482254,72374.0,72373.0,1.31546167]
["bitfinex-derivatives","BTCF0:USTF0",1730339309155,0.19482254,72374.0,72373.0,1.34095773]
["bitfinex-derivatives","BTCF0:USTF0",1730339309749,0.19482254,72374.0,72373.0,1.13809606]
["bitfinex-derivatives","BTCF0:USTF0",1730339309952,0.19482254,72374.0,72373.0,1.27085473]
["bitfinex-derivatives","BTCF0:USTF0",1730339310151,0.19482254,72374.0,72373.0,1.33995773]
["bitfinex-derivatives","BTCF0:USTF0",1730339310152,0.12381405,72374.0,72373.0,1.33995773]
["bitfinex-derivatives","BTCF0:USTF0",1730339311766,0.19482254,72374.0,72373.0,1.33995773]
["bitfinex-derivatives","BTCF0:USTF0",1730339313262,0.19582254,72374.0,72373.0,1.34095773]
["bitfinex-derivatives","BTCF0:USTF0",1730339313652,0.00424179,72374.0,72373.0,1.47284661]
["bitfinex-derivatives","BTCF0:USTF0",1730339313852,0.07392698,72382.0,72373.0,1.50534361]
["bitfinex-derivatives","BTCF0:USTF0",1730339314052,0.07392698,72382.0,72381.0,0.13275867]
["bitfinex-derivatives","BTCF0:USTF0",1730339314453,0.43472698,72382.0,72381.0,0.13275867]
["bitfinex-derivatives","BTCF0:USTF0",1730339314855,0.43472698,72382.0,72381.0,0.20158262]
["bitfinex-derivatives","BTCF0:USTF0",1730339315257,0.43472698,72382.0,72381.0,0.23806635]
["bitfinex-derivatives","BTCF0:USTF0",1730339315456,0.43472698,72382.0,72381.0,0.3068803]
["bitfinex-derivatives","BTCF0:USTF0",1730339315657,0.43472698,72382.0,72381.0,0.37597685]
["bitfinex-derivatives","BTCF0:USTF0",1730339316068,0.43472698,72382.0,72381.0,0.30816072]
["bitfinex-derivatives","BTCF0:USTF0",1730339316257,0.43472698,72382.0,72381.0,0.3779765]
["bitfinex-derivatives","BTCF0:USTF0",1730339316564,0.43472698,72382.0,72381.0,0.30545467]
["bitfinex-derivatives","BTCF0:USTF0",1730339318259,0.43472698,72382.0,72381.0,0.37427045]
["bitfinex-derivatives","BTCF0:USTF0",1730339319365,0.43472698,72382.0,72381.0,0.37428054]
["bitfinex-derivatives","BTCF0:USTF0",1730339319558,0.43472698,72382.0,72381.0,0.39955332]
["bitfinex-derivatives","BTCF0:USTF0",1730339320158,0.43472698,72382.0,72381.0,0.50485918]
["bitfinex-derivatives","BTCF0:USTF0",1730339320755,0.43472698,72382.0,72381.0,0.50385918]
["bitfinex-derivatives","BTCF0:USTF0",1730339320955,0.43472698,72382.0,72381.0,0.50485918]
["bitfinex-derivatives","BTCF0:USTF0",1730339321167,0.43472698,72382.0,72381.0,0.43603331]
["bitfinex-derivatives","BTCF0:USTF0",1730339322464,0.43472698,72382.0,72381.0,0.40328032]
["bitfinex-derivatives","BTCF0:USTF0",1730339322670,0.43472698,72382.0,72381.0,0.16521579]
["bitfinex-derivatives","BTCF0:USTF0",1730339323967,0.43472698,72382.0,72381.0,0.27052438]
["bitfinex-derivatives","BTCF0:USTF0",1730339325169,0.43472698,72382.0,72381.0,0.20167737]
["bitfinex-derivatives","BTCF0:USTF0",1730339326777,0.91830198,72382.0,72381.0,0.10730859]
["bitfinex-derivatives","BTCF0:USTF0",1730339327075,0.50382198,72382.0,72381.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730339327260,0.50382198,72382.0,72381.0,0.13997565]
["bitfinex-derivatives","BTCF0:USTF0",1730339327464,0.50382198,72382.0,72381.0,0.24528576]
["bitfinex-derivatives","BTCF0:USTF0",1730339327668,0.50382198,72382.0,72381.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730339327869,0.50382198,72382.0,72381.0,0.13997565]
["bitfinex-derivatives","BTCF0:USTF0",1730339328072,0.43472698,72382.0,72381.0,0.2452855]
["bitfinex-derivatives","BTCF0:USTF0",1730339328368,0.43472698,72382.0,72381.0,0.17640585]
["bitfinex-derivatives","BTCF0:USTF0",1730339328775,0.37992698,72382.0,72381.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730339328970,0.37992698,72382.0,72381.0,0.15822347]
["bitfinex-derivatives","BTCF0:USTF0",1730339332882,0.01912698,72382.0,72381.0,0.15822347]
["bitfinex-derivatives","BTCF0:USTF0",1730339335779,0.01912698,72382.0,72381.0,0.39170447]
["bitfinex-derivatives","BTCF0:USTF0",1730339341792,0.01912698,72382.0,72381.0,0.107306]
["bitfinex-derivatives","BTCF0:USTF0",1730339341793,0.08822198,72382.0,72381.0,0.107306]
["bitfinex-derivatives","BTCF0:USTF0",1730339341984,0.08822198,72382.0,72381.0,0.19017237]
["bitfinex-derivatives","BTCF0:USTF0",1730339342182,0.08822198,72382.0,72381.0,0.107306]
["bitfinex-derivatives","BTCF0:USTF0",1730339343186,0.17534945,72382.0,72381.0,0.107306]
["bitfinex-derivatives","BTCF0:USTF0",1730339343594,0.58982945,72382.0,72381.0,0.107306]
["bitfinex-derivatives","BTCF0:USTF0",1730339343788,0.58982945,72382.0,72381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339348384,0.43360698,72382.0,72381.0,0.15822347]
["bitfinex-derivatives","BTCF0:USTF0",1730339348583,0.36445354,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730339348789,0.36309354,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730339349191,0.36333238,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730339350285,0.36333238,72383.0,72382.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730339350683,0.00253238,72383.0,72382.0,0.25582247]
["bitfinex-derivatives","BTCF0:USTF0",1730339350884,0.31542887,72395.0,72382.0,0.64136447]
["bitfinex-derivatives","BTCF0:USTF0",1730339351192,0.31542887,72395.0,72394.0,0.15621047]
["bitfinex-derivatives","BTCF0:USTF0",1730339351494,0.31542887,72395.0,72394.0,0.38966652]
["bitfinex-derivatives","BTCF0:USTF0",1730339351686,0.31542887,72395.0,72394.0,0.62781499]
["bitfinex-derivatives","BTCF0:USTF0",1730339351888,0.31542887,72395.0,72394.0,0.7379938]
["bitfinex-derivatives","BTCF0:USTF0",1730339352192,0.31542887,72395.0,72394.0,0.62781499]
["bitfinex-derivatives","BTCF0:USTF0",1730339352393,0.31542887,72395.0,72394.0,0.73802693]
["bitfinex-derivatives","BTCF0:USTF0",1730339352595,0.31542887,72395.0,72394.0,0.62781499]
["bitfinex-derivatives","BTCF0:USTF0",1730339352888,0.31542887,72395.0,72394.0,0.73802728]
["bitfinex-derivatives","BTCF0:USTF0",1730339353086,0.31542887,72395.0,72394.0,0.62781499]
["bitfinex-derivatives","BTCF0:USTF0",1730339353689,0.00214424,72398.0,72394.0,0.55973199]
["bitfinex-derivatives","BTCF0:USTF0",1730339353894,0.00214424,72398.0,72397.0,0.24333494]
["bitfinex-derivatives","BTCF0:USTF0",1730339354197,0.00214424,72398.0,72397.0,0.62781199]
["bitfinex-derivatives","BTCF0:USTF0",1730339354402,0.00214424,72398.0,72397.0,0.62779541]
["bitfinex-derivatives","BTCF0:USTF0",1730339355391,0.00214424,72398.0,72397.0,0.48596227]
["bitfinex-derivatives","BTCF0:USTF0",1730339355793,0.00214424,72398.0,72397.0,0.48691925]
["bitfinex-derivatives","BTCF0:USTF0",1730339356199,0.00214424,72398.0,72397.0,0.3906205]
["bitfinex-derivatives","BTCF0:USTF0",1730339356382,0.00214424,72398.0,72397.0,0.3966205]
["bitfinex-derivatives","BTCF0:USTF0",1730339356583,0.00214424,72398.0,72397.0,0.48374797]
["bitfinex-derivatives","BTCF0:USTF0",1730339358800,0.00214424,72398.0,72397.0,0.25033494]
["bitfinex-derivatives","BTCF0:USTF0",1730339360088,0.00271645,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730339360289,0.00241223,72418.0,72402.0,0.53505494]
["bitfinex-derivatives","BTCF0:USTF0",1730339360493,0.00241223,72418.0,72412.0,0.24332094]
["bitfinex-derivatives","BTCF0:USTF0",1730339360692,0.00241223,72418.0,72412.0,0.39302094]
["bitfinex-derivatives","BTCF0:USTF0",1730339362300,0.00241223,72418.0,72412.0,0.39402094]
["bitfinex-derivatives","BTCF0:USTF0",1730339362503,0.00241223,72418.0,72412.0,0.35245249]
["bitfinex-derivatives","BTCF0:USTF0",1730339363201,0.00241223,72418.0,72412.0,0.35345249]
["bitfinex-derivatives","BTCF0:USTF0",1730339364295,0.00241223,72418.0,72412.0,0.40355249]
["bitfinex-derivatives","BTCF0:USTF0",1730339365815,0.0028034,72423.0,72412.0,0.50841118]
["bitfinex-derivatives","BTCF0:USTF0",1730339365998,0.00242521,72428.0,72427.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730339366199,0.00242521,72428.0,72427.0,0.29793849]
["bitfinex-derivatives","BTCF0:USTF0",1730339366509,0.0026624,72428.0,72427.0,0.29793849]
["bitfinex-derivatives","BTCF0:USTF0",1730339367304,0.0026624,72428.0,72427.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730339367605,0.0026624,72428.0,72427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339367606,0.20439989,72428.0,72427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339368006,0.67169989,72428.0,72427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339368606,0.67169989,72428.0,72417.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339368607,0.60264889,72428.0,72417.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339368808,0.3608,72418.0,72412.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730339369002,0.175161,72417.0,72412.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730339369314,0.069067,72411.0,72405.0,0.14435787]
["bitfinex-derivatives","BTCF0:USTF0",1730339369519,0.3608,72408.0,72405.0,0.23095787]
["bitfinex-derivatives","BTCF0:USTF0",1730339369703,0.3608,72408.0,72405.0,0.20383087]
["bitfinex-derivatives","BTCF0:USTF0",1730339369704,0.00023719,72406.0,72405.0,0.20383087]
["bitfinex-derivatives","BTCF0:USTF0",1730339370514,0.00023719,72406.0,72405.0,0.00207138]
["bitfinex-derivatives","BTCF0:USTF0",1730339371506,0.00023719,72406.0,72405.0,0.00707138]
["bitfinex-derivatives","BTCF0:USTF0",1730339371815,0.00023719,72406.0,72405.0,0.01807138]
["bitfinex-derivatives","BTCF0:USTF0",1730339372311,0.00023719,72406.0,72405.0,0.01007138]
["bitfinex-derivatives","BTCF0:USTF0",1730339373716,0.00023719,72406.0,72405.0,0.00507138]
["bitfinex-derivatives","BTCF0:USTF0",1730339374107,0.00023719,72406.0,72405.0,0.07414438]
["bitfinex-derivatives","BTCF0:USTF0",1730339375120,0.00023719,72406.0,72405.0,0.00207138]
["bitfinex-derivatives","BTCF0:USTF0",1730339375411,0.00023719,72406.0,72405.0,0.00507138]
["bitfinex-derivatives","BTCF0:USTF0",1730339375620,0.43010919,72406.0,72405.0,0.00507138]
["bitfinex-derivatives","BTCF0:USTF0",1730339376402,0.069077,72401.0,72399.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1730339376607,0.4162,72400.0,72399.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1730339376809,0.41643719,72400.0,72399.0,0.06923049]
["bitfinex-derivatives","BTCF0:USTF0",1730339377012,0.41643719,72400.0,72399.0,0.20191698]
["bitfinex-derivatives","BTCF0:USTF0",1730339378112,0.41643719,72400.0,72399.0,0.20491698]
["bitfinex-derivatives","BTCF0:USTF0",1730339378411,0.36103719,72400.0,72399.0,0.20491698]
["bitfinex-derivatives","BTCF0:USTF0",1730339378605,0.36103719,72400.0,72399.0,0.21391698]
["bitfinex-derivatives","BTCF0:USTF0",1730339378803,0.36103719,72400.0,72399.0,0.21491698]
["bitfinex-derivatives","BTCF0:USTF0",1730339379211,0.36103719,72400.0,72399.0,0.24715518]
["bitfinex-derivatives","BTCF0:USTF0",1730339379510,0.00023719,72400.0,72399.0,0.08223049]
["bitfinex-derivatives","BTCF0:USTF0",1730339379914,0.00023719,72400.0,72399.0,0.13721475]
["bitfinex-derivatives","BTCF0:USTF0",1730339380616,0.00023719,72400.0,72399.0,0.08223049]
["bitfinex-derivatives","BTCF0:USTF0",1730339380915,0.05253719,72400.0,72399.0,0.08223049]
["bitfinex-derivatives","BTCF0:USTF0",1730339381109,0.05253719,72400.0,72399.0,0.07823049]
["bitfinex-derivatives","BTCF0:USTF0",1730339381309,0.05253719,72400.0,72399.0,0.08223049]
["bitfinex-derivatives","BTCF0:USTF0",1730339387524,0.53597519,72400.0,72399.0,0.01315249]
["bitfinex-derivatives","BTCF0:USTF0",1730339388110,0.53597519,72400.0,72399.0,0.08223049]
["bitfinex-derivatives","BTCF0:USTF0",1730339388917,0.48757936,72400.0,72399.0,0.08223049]
["bitfinex-derivatives","BTCF0:USTF0",1730339390525,0.07321936,72400.0,72399.0,0.08223049]
["bitfinex-derivatives","BTCF0:USTF0",1730339390825,0.3608,72401.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730339391120,0.36103558,72401.0,72400.0,0.174371]
["bitfinex-derivatives","BTCF0:USTF0",1730339391310,0.36103558,72401.0,72400.0,0.2568474]
["bitfinex-derivatives","BTCF0:USTF0",1730339391922,0.36103558,72401.0,72400.0,0.2648474]
["bitfinex-derivatives","BTCF0:USTF0",1730339393117,0.31264703,72401.0,72400.0,0.182371]
["bitfinex-derivatives","BTCF0:USTF0",1730339393319,0.00023558,72401.0,72400.0,0.3105109]
["bitfinex-derivatives","BTCF0:USTF0",1730339393622,0.00023558,72401.0,72400.0,0.3135109]
["bitfinex-derivatives","BTCF0:USTF0",1730339393823,0.00023558,72401.0,72400.0,0.31349062]
["bitfinex-derivatives","BTCF0:USTF0",1730339394914,0.00023558,72401.0,72400.0,0.18535302]
["bitfinex-derivatives","BTCF0:USTF0",1730339395419,0.00023558,72401.0,72400.0,0.31349211]
["bitfinex-derivatives","BTCF0:USTF0",1730339395926,0.00023558,72401.0,72400.0,0.20821709]
["bitfinex-derivatives","BTCF0:USTF0",1730339396119,0.00023558,72401.0,72400.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1730339398412,0.00023558,72401.0,72400.0,0.494438]
["bitfinex-derivatives","BTCF0:USTF0",1730339398617,0.00023719,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730339398813,0.00023719,72418.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730339398814,0.00023719,72418.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730339399028,0.00023719,72418.0,72417.0,0.56254749]
["bitfinex-derivatives","BTCF0:USTF0",1730339399327,0.00023719,72418.0,72417.0,0.43417979]
["bitfinex-derivatives","BTCF0:USTF0",1730339399514,0.00023719,72418.0,72417.0,1.21616972]
["bitfinex-derivatives","BTCF0:USTF0",1730339399717,0.00023719,72418.0,72417.0,1.34885621]
["bitfinex-derivatives","BTCF0:USTF0",1730339399916,0.00023719,72418.0,72417.0,1.55725995]
["bitfinex-derivatives","BTCF0:USTF0",1730339400429,0.00023719,72418.0,72417.0,1.42457346]
["bitfinex-derivatives","BTCF0:USTF0",1730339400626,0.00023719,72418.0,72417.0,1.41434474]
["bitfinex-derivatives","BTCF0:USTF0",1730339400921,0.00023719,72418.0,72417.0,1.41866335]
["bitfinex-derivatives","BTCF0:USTF0",1730339401117,0.00223719,72418.0,72417.0,1.42657313]
["bitfinex-derivatives","BTCF0:USTF0",1730339401317,0.00223719,72418.0,72417.0,1.55925962]
["bitfinex-derivatives","BTCF0:USTF0",1730339401920,0.00223719,72418.0,72417.0,0.90392939]
["bitfinex-derivatives","BTCF0:USTF0",1730339402116,0.00223719,72418.0,72417.0,0.93456808]
["bitfinex-derivatives","BTCF0:USTF0",1730339402326,0.00023719,72418.0,72417.0,0.94356808]
["bitfinex-derivatives","BTCF0:USTF0",1730339403013,0.00023719,72418.0,72417.0,0.94776329]
["bitfinex-derivatives","BTCF0:USTF0",1730339403219,0.00023719,72418.0,72417.0,0.9365349]
["bitfinex-derivatives","BTCF0:USTF0",1730339403415,0.00023719,72418.0,72417.0,0.94085347]
["bitfinex-derivatives","BTCF0:USTF0",1730339403616,0.00023719,72418.0,72417.0,1.04189347]
["bitfinex-derivatives","BTCF0:USTF0",1730339403831,0.00023719,72418.0,72417.0,1.04189348]
["bitfinex-derivatives","BTCF0:USTF0",1730339404030,0.00023719,72418.0,72417.0,0.94085348]
["bitfinex-derivatives","BTCF0:USTF0",1730339404226,0.00023719,72418.0,72417.0,1.04189348]
["bitfinex-derivatives","BTCF0:USTF0",1730339405722,0.00023719,72418.0,72417.0,0.94085348]
["bitfinex-derivatives","BTCF0:USTF0",1730339405921,0.00023719,72418.0,72417.0,1.04189348]
["bitfinex-derivatives","BTCF0:USTF0",1730339406422,0.00023719,72418.0,72417.0,1.24301515]
["bitfinex-derivatives","BTCF0:USTF0",1730339406623,0.00023719,72418.0,72417.0,1.13777912]
["bitfinex-derivatives","BTCF0:USTF0",1730339407031,0.00023719,72418.0,72417.0,1.24301517]
["bitfinex-derivatives","BTCF0:USTF0",1730339407325,0.00023719,72418.0,72417.0,1.17458081]
["bitfinex-derivatives","BTCF0:USTF0",1730339407526,0.00023719,72418.0,72417.0,0.90405263]
["bitfinex-derivatives","BTCF0:USTF0",1730339407733,0.00023719,72418.0,72417.0,0.93665829]
["bitfinex-derivatives","BTCF0:USTF0",1730339408227,0.00023719,72418.0,72417.0,1.00077405]
["bitfinex-derivatives","BTCF0:USTF0",1730339408429,0.00023719,72418.0,72417.0,0.93233969]
["bitfinex-derivatives","BTCF0:USTF0",1730339408919,0.00023719,72418.0,72417.0,1.00077405]
["bitfinex-derivatives","BTCF0:USTF0",1730339409122,0.00023719,72418.0,72417.0,1.10600847]
["bitfinex-derivatives","BTCF0:USTF0",1730339409329,0.00023719,72418.0,72417.0,1.00509264]
["bitfinex-derivatives","BTCF0:USTF0",1730339409629,0.00023719,72418.0,72417.0,1.00928482]
["bitfinex-derivatives","BTCF0:USTF0",1730339409829,0.00023719,72418.0,72417.0,1.24301109]
["bitfinex-derivatives","BTCF0:USTF0",1730339410030,0.00023719,72418.0,72417.0,1.24301209]
["bitfinex-derivatives","BTCF0:USTF0",1730339410336,0.00023719,72418.0,72417.0,1.06502618]
["bitfinex-derivatives","BTCF0:USTF0",1730339410830,0.0029527,72433.0,72426.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730339411027,0.0029527,72433.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339411233,0.0029527,72433.0,72428.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1730339411436,0.069049,72430.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339411630,0.069049,72430.0,72422.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730339411631,0.06905,72429.0,72422.0,0.170096]
["bitfinex-derivatives","BTCF0:USTF0",1730339412038,0.00022784,72423.0,72422.0,0.170096]
["bitfinex-derivatives","BTCF0:USTF0",1730339412629,0.00022784,72423.0,72422.0,0.20174249]
["bitfinex-derivatives","BTCF0:USTF0",1730339412825,0.00022784,72423.0,72422.0,0.20274249]
["bitfinex-derivatives","BTCF0:USTF0",1730339414433,0.00022784,72423.0,72422.0,0.20774249]
["bitfinex-derivatives","BTCF0:USTF0",1730339415029,0.00022784,72423.0,72422.0,0.30646249]
["bitfinex-derivatives","BTCF0:USTF0",1730339415437,0.00022784,72423.0,72422.0,0.20774249]
["bitfinex-derivatives","BTCF0:USTF0",1730339415640,0.00022784,72423.0,72422.0,0.30646249]
["bitfinex-derivatives","BTCF0:USTF0",1730339416533,0.0029527,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730339416736,0.0029527,72433.0,72432.0,0.56253349]
["bitfinex-derivatives","BTCF0:USTF0",1730339416936,0.00317911,72433.0,72432.0,0.56253349]
["bitfinex-derivatives","BTCF0:USTF0",1730339417934,0.00517911,72433.0,72432.0,0.56253349]
["bitfinex-derivatives","BTCF0:USTF0",1730339418134,0.00517911,72433.0,72432.0,0.56353349]
["bitfinex-derivatives","BTCF0:USTF0",1730339420338,0.00517911,72433.0,72432.0,0.66225349]
["bitfinex-derivatives","BTCF0:USTF0",1730339421637,0.00517911,72433.0,72432.0,0.56353349]
["bitfinex-derivatives","BTCF0:USTF0",1730339421832,0.00517911,72433.0,72432.0,0.66225349]
["bitfinex-derivatives","BTCF0:USTF0",1730339422545,0.00517911,72433.0,72432.0,0.68754372]
["bitfinex-derivatives","BTCF0:USTF0",1730339425544,0.00517911,72433.0,72432.0,1.02650947]
["bitfinex-derivatives","BTCF0:USTF0",1730339425751,0.00308685,72448.0,72432.0,1.02650947]
["bitfinex-derivatives","BTCF0:USTF0",1730339425752,0.00281983,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730339425948,0.00281983,72443.0,72442.0,0.56252349]
["bitfinex-derivatives","BTCF0:USTF0",1730339426247,0.00304483,72443.0,72442.0,0.73619694]
["bitfinex-derivatives","BTCF0:USTF0",1730339426440,0.00304483,72443.0,72442.0,0.66773351]
["bitfinex-derivatives","BTCF0:USTF0",1730339426837,0.00304483,72443.0,72442.0,0.53504702]
["bitfinex-derivatives","BTCF0:USTF0",1730339427434,0.00304483,72443.0,72442.0,0.53604702]
["bitfinex-derivatives","BTCF0:USTF0",1730339427942,0.00304483,72443.0,72442.0,0.63476702]
["bitfinex-derivatives","BTCF0:USTF0",1730339428138,0.00304483,72443.0,72442.0,0.63576702]
["bitfinex-derivatives","BTCF0:USTF0",1730339428543,0.00304483,72443.0,72442.0,0.76381759]
["bitfinex-derivatives","BTCF0:USTF0",1730339428951,0.00304483,72443.0,72442.0,0.63576702]
["bitfinex-derivatives","BTCF0:USTF0",1730339429146,0.00304483,72443.0,72442.0,0.76381976]
["bitfinex-derivatives","BTCF0:USTF0",1730339429854,0.00304483,72443.0,72442.0,0.53704702]
["bitfinex-derivatives","BTCF0:USTF0",1730339430049,0.00304483,72443.0,72442.0,0.63576702]
["bitfinex-derivatives","BTCF0:USTF0",1730339430849,0.00304483,72443.0,72442.0,0.66113774]
["bitfinex-derivatives","BTCF0:USTF0",1730339431253,0.00304483,72443.0,72442.0,0.66113772]
["bitfinex-derivatives","BTCF0:USTF0",1730339432342,0.00304483,72443.0,72442.0,0.78919522]
["bitfinex-derivatives","BTCF0:USTF0",1730339432748,0.00304483,72443.0,72442.0,0.66113772]
["bitfinex-derivatives","BTCF0:USTF0",1730339433051,0.00304483,72443.0,72442.0,0.38258539]
["bitfinex-derivatives","BTCF0:USTF0",1730339433245,0.00304483,72443.0,72442.0,0.20161772]
["bitfinex-derivatives","BTCF0:USTF0",1730339433657,0.00308685,72448.0,72447.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730339433860,0.00308685,72448.0,72447.0,0.20171949]
["bitfinex-derivatives","BTCF0:USTF0",1730339434056,0.00331047,72448.0,72447.0,0.20171949]
["bitfinex-derivatives","BTCF0:USTF0",1730339434750,0.00331047,72448.0,72447.0,0.20271949]
["bitfinex-derivatives","BTCF0:USTF0",1730339434954,0.00331047,72448.0,72447.0,0.20371949]
["bitfinex-derivatives","BTCF0:USTF0",1730339435164,0.00331047,72448.0,72447.0,0.30239949]
["bitfinex-derivatives","BTCF0:USTF0",1730339435553,0.00331047,72448.0,72447.0,0.30139949]
["bitfinex-derivatives","BTCF0:USTF0",1730339436159,0.00331047,72448.0,72447.0,0.20271949]
["bitfinex-derivatives","BTCF0:USTF0",1730339436358,0.00331047,72448.0,72447.0,0.30139949]
["bitfinex-derivatives","BTCF0:USTF0",1730339436961,0.00331047,72448.0,72447.0,0.30039949]
["bitfinex-derivatives","BTCF0:USTF0",1730339439063,0.00331047,72448.0,72447.0,0.30471644]
["bitfinex-derivatives","BTCF0:USTF0",1730339439263,0.00255629,72464.0,72447.0,0.36836993]
["bitfinex-derivatives","BTCF0:USTF0",1730339439465,0.3631586,72469.0,72447.0,0.36836993]
["bitfinex-derivatives","BTCF0:USTF0",1730339439466,0.0023586,72469.0,72457.0,0.26537298]
["bitfinex-derivatives","BTCF0:USTF0",1730339439663,0.0023586,72469.0,72468.0,0.20169949]
["bitfinex-derivatives","BTCF0:USTF0",1730339440371,0.36317514,72474.0,72468.0,0.20169949]
["bitfinex-derivatives","BTCF0:USTF0",1730339440668,0.00237514,72474.0,72473.0,0.20169449]
["bitfinex-derivatives","BTCF0:USTF0",1730339440857,0.00237514,72474.0,72473.0,0.43487971]
["bitfinex-derivatives","BTCF0:USTF0",1730339441061,0.00237514,72474.0,72473.0,0.36587171]
["bitfinex-derivatives","BTCF0:USTF0",1730339441266,0.00237514,72474.0,72473.0,0.23318522]
["bitfinex-derivatives","BTCF0:USTF0",1730339441466,0.84102651,72474.0,72473.0,0.23318522]
["bitfinex-derivatives","BTCF0:USTF0",1730339441772,0.84102651,72474.0,72473.0,0.1872761]
["bitfinex-derivatives","BTCF0:USTF0",1730339441962,0.84102651,72474.0,72473.0,0.10717246]
["bitfinex-derivatives","BTCF0:USTF0",1730339442572,0.42706651,72474.0,72473.0,0.1892761]
["bitfinex-derivatives","BTCF0:USTF0",1730339442964,0.48386651,72474.0,72473.0,0.10717246]
["bitfinex-derivatives","BTCF0:USTF0",1730339443574,0.48386651,72474.0,72473.0,0.10517246]
["bitfinex-derivatives","BTCF0:USTF0",1730339444374,0.48386651,72474.0,72473.0,0.23320722]
["bitfinex-derivatives","BTCF0:USTF0",1730339444573,0.41485951,72474.0,72473.0,0.23320722]
["bitfinex-derivatives","BTCF0:USTF0",1730339444777,0.41485951,72474.0,72473.0,0.30221522]
["bitfinex-derivatives","BTCF0:USTF0",1730339445075,0.41485951,72474.0,72473.0,0.45307574]
["bitfinex-derivatives","BTCF0:USTF0",1730339445278,0.41485951,72474.0,72473.0,0.39789315]
["bitfinex-derivatives","BTCF0:USTF0",1730339445470,0.41485951,72474.0,72473.0,0.45307558]
["bitfinex-derivatives","BTCF0:USTF0",1730339445671,0.0568,72474.0,72473.0,0.45307558]
["bitfinex-derivatives","BTCF0:USTF0",1730339446178,0.0568,72474.0,72473.0,0.45305415]
["bitfinex-derivatives","BTCF0:USTF0",1730339447183,0.0568,72474.0,72473.0,0.45505415]
["bitfinex-derivatives","BTCF0:USTF0",1730339447370,0.0568,72474.0,72473.0,0.30419799]
["bitfinex-derivatives","BTCF0:USTF0",1730339448675,0.36925863,72474.0,72473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339448875,0.43826563,72474.0,72473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339449774,0.00845863,72474.0,72473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339450071,0.07746563,72474.0,72473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339451772,0.00845863,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730339451977,0.0576,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730339452175,0.00320991,72479.0,72473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339452374,0.00320991,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730339455480,0.00320991,72479.0,72478.0,0.429803]
["bitfinex-derivatives","BTCF0:USTF0",1730339455676,0.00320991,72479.0,72478.0,0.530163]
["bitfinex-derivatives","BTCF0:USTF0",1730339455877,0.13268649,72492.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730339456274,0.00322269,72489.0,72488.0,0.20168049]
["bitfinex-derivatives","BTCF0:USTF0",1730339456581,0.00322269,72489.0,72488.0,0.56248049]
["bitfinex-derivatives","BTCF0:USTF0",1730339456885,0.00322269,72489.0,72488.0,0.66284049]
["bitfinex-derivatives","BTCF0:USTF0",1730339457073,0.00322269,72489.0,72488.0,0.73317233]
["bitfinex-derivatives","BTCF0:USTF0",1730339457269,0.00322269,72489.0,72488.0,0.66480049]
["bitfinex-derivatives","BTCF0:USTF0",1730339457676,0.19208649,72501.0,72488.0,0.59580649]
["bitfinex-derivatives","BTCF0:USTF0",1730339457892,0.19208649,72501.0,72495.0,0.04098602]
["bitfinex-derivatives","BTCF0:USTF0",1730339457893,0.49348649,72496.0,72495.0,0.04098602]
["bitfinex-derivatives","BTCF0:USTF0",1730339458099,0.56247249,72496.0,72495.0,0.04098602]
["bitfinex-derivatives","BTCF0:USTF0",1730339458384,0.068989,72493.0,72492.0,0.04098602]
["bitfinex-derivatives","BTCF0:USTF0",1730339458780,0.3608,72496.0,72492.0,0.17367251]
["bitfinex-derivatives","BTCF0:USTF0",1730339458975,0.3608,72496.0,72493.0,0.04098602]
["bitfinex-derivatives","BTCF0:USTF0",1730339459377,0.3608,72496.0,72492.0,0.17367251]
["bitfinex-derivatives","BTCF0:USTF0",1730339459575,0.429786,72496.0,72493.0,0.04098602]
["bitfinex-derivatives","BTCF0:USTF0",1730339460491,0.068988,72495.0,72493.0,0.04098602]
["bitfinex-derivatives","BTCF0:USTF0",1730339460681,0.068988,72495.0,72494.0,0.04098602]
["bitfinex-derivatives","BTCF0:USTF0",1730339460881,0.068988,72494.0,72493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339461082,0.068988,72494.0,72493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339461283,0.06920894,72494.0,72493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339461479,0.20189543,72494.0,72493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339461685,0.20189543,72494.0,72493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339461986,0.61573543,72494.0,72493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339462187,0.67563543,72494.0,72493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339462993,0.60664743,72494.0,72487.0,0.04098596]
["bitfinex-derivatives","BTCF0:USTF0",1730339463195,0.3608,72489.0,72487.0,0.04100519]
["bitfinex-derivatives","BTCF0:USTF0",1730339463392,0.06921494,72488.0,72487.0,0.04100519]
["bitfinex-derivatives","BTCF0:USTF0",1730339463785,0.06921494,72488.0,72487.0,0.13268649]
["bitfinex-derivatives","BTCF0:USTF0",1730339464187,0.00022094,72488.0,72487.0,0.20268149]
["bitfinex-derivatives","BTCF0:USTF0",1730339464390,0.00022094,72488.0,72487.0,0.56348149]
["bitfinex-derivatives","BTCF0:USTF0",1730339464689,0.00022094,72488.0,72487.0,0.97736149]
["bitfinex-derivatives","BTCF0:USTF0",1730339466093,0.00022094,72488.0,72487.0,1.01836668]
["bitfinex-derivatives","BTCF0:USTF0",1730339466283,0.00022094,72488.0,72487.0,0.60448668]
["bitfinex-derivatives","BTCF0:USTF0",1730339466599,0.00022094,72488.0,72487.0,0.56070723]
["bitfinex-derivatives","BTCF0:USTF0",1730339467399,0.00022094,72488.0,72487.0,0.51968041]
["bitfinex-derivatives","BTCF0:USTF0",1730339467702,0.00022094,72488.0,72487.0,0.49448649]
["bitfinex-derivatives","BTCF0:USTF0",1730339468685,0.06921494,72488.0,72487.0,0.53554131]
["bitfinex-derivatives","BTCF0:USTF0",1730339468904,0.06921494,72488.0,72487.0,0.49448649]
["bitfinex-derivatives","BTCF0:USTF0",1730339469294,0.06921494,72488.0,72487.0,0.53554131]
["bitfinex-derivatives","BTCF0:USTF0",1730339469601,0.06921494,72488.0,72487.0,0.49448649]
["bitfinex-derivatives","BTCF0:USTF0",1730339469902,0.06921494,72488.0,72487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730339470094,0.06921494,72488.0,72487.0,0.49448649]
["bitfinex-derivatives","BTCF0:USTF0",1730339471899,0.61578143,72488.0,72487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730339472098,0.5325858,72488.0,72487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730339473399,0.1187058,72488.0,72487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730339473603,0.06921494,72488.0,72487.0,0.49448649]
["bitfinex-derivatives","BTCF0:USTF0",1730339474392,0.74846792,72488.0,72487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339474593,1.02607744,72488.0,72487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339475711,1.32607744,72488.0,72487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339476116,0.47951095,72488.0,72487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339478805,0.43001494,72488.0,72487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339479199,0.84389494,72488.0,72487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339479605,0.36102094,72488.0,72487.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730339479807,0.36102094,72488.0,72487.0,0.17516038]
["bitfinex-derivatives","BTCF0:USTF0",1730339480017,0.0587,72493.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730339480319,0.05891964,72493.0,72492.0,0.17415538]
["bitfinex-derivatives","BTCF0:USTF0",1730339481017,0.12790864,72493.0,72492.0,0.10516538]
["bitfinex-derivatives","BTCF0:USTF0",1730339481217,0.54174864,72493.0,72492.0,0.10516538]
["bitfinex-derivatives","BTCF0:USTF0",1730339481604,0.54174864,72493.0,72492.0,0.17373641]
["bitfinex-derivatives","BTCF0:USTF0",1730339481918,0.54174864,72493.0,72492.0,0.17515538]
["bitfinex-derivatives","BTCF0:USTF0",1730339482117,0.00021964,72493.0,72492.0,0.27124729]
["bitfinex-derivatives","BTCF0:USTF0",1730339482302,0.00021964,72493.0,72492.0,0.30783438]
["bitfinex-derivatives","BTCF0:USTF0",1730339482614,0.00021964,72493.0,72492.0,0.30883438]
["bitfinex-derivatives","BTCF0:USTF0",1730339482815,0.00021964,72493.0,72492.0,0.43682123]
["bitfinex-derivatives","BTCF0:USTF0",1730339483118,0.00021964,72493.0,72492.0,0.30413474]
["bitfinex-derivatives","BTCF0:USTF0",1730339483312,0.00021964,72493.0,72492.0,0.43682123]
["bitfinex-derivatives","BTCF0:USTF0",1730339484213,0.00021964,72493.0,72492.0,0.43582123]
["bitfinex-derivatives","BTCF0:USTF0",1730339484720,0.00021964,72493.0,72492.0,0.79661384]
["bitfinex-derivatives","BTCF0:USTF0",1730339484931,0.00022094,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730339485216,0.00043929,72494.0,72493.0,0.30212183]
["bitfinex-derivatives","BTCF0:USTF0",1730339485411,0.00043929,72494.0,72493.0,0.3979237]
["bitfinex-derivatives","BTCF0:USTF0",1730339485807,0.068977,72506.0,72497.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730339486114,0.0032141,72509.0,72492.0,0.55584649]
["bitfinex-derivatives","BTCF0:USTF0",1730339486115,0.068978,72504.0,72503.0,0.0548078]
["bitfinex-derivatives","BTCF0:USTF0",1730339486422,0.068978,72504.0,72502.0,0.0548078]
["bitfinex-derivatives","BTCF0:USTF0",1730339486423,0.20166449,72504.0,72502.0,0.0548078]
["bitfinex-derivatives","BTCF0:USTF0",1730339486610,0.13268649,72503.0,72502.0,0.04110421]
["bitfinex-derivatives","BTCF0:USTF0",1730339486807,0.20166549,72503.0,72502.0,0.04110421]
["bitfinex-derivatives","BTCF0:USTF0",1730339487008,0.61542549,72503.0,72502.0,0.04110421]
["bitfinex-derivatives","BTCF0:USTF0",1730339487309,0.068984,72498.0,72497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339487507,0.068988,72494.0,72493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339487717,0.20167449,72494.0,72493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339488015,0.61573032,72494.0,72486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339488221,0.068995,72487.0,72486.0,0.4156078]
["bitfinex-derivatives","BTCF0:USTF0",1730339488423,0.068995,72487.0,72485.0,0.0548078]
["bitfinex-derivatives","BTCF0:USTF0",1730339488424,0.068996,72486.0,72485.0,0.0548078]
["bitfinex-derivatives","BTCF0:USTF0",1730339488606,0.068996,72486.0,72476.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730339488607,0.068998,72483.0,72482.0,0.0548078]
["bitfinex-derivatives","BTCF0:USTF0",1730339488919,0.00021583,72483.0,72481.0,0.0548078]
["bitfinex-derivatives","BTCF0:USTF0",1730339489105,0.00021583,72483.0,72479.0,0.0548078]
["bitfinex-derivatives","BTCF0:USTF0",1730339489304,0.069002,72479.0,72478.0,0.0548078]
["bitfinex-derivatives","BTCF0:USTF0",1730339489515,0.069007,72474.0,72473.0,0.0705795]
["bitfinex-derivatives","BTCF0:USTF0",1730339489728,0.069007,72474.0,72473.0,0.00206974]
["bitfinex-derivatives","BTCF0:USTF0",1730339490017,0.06922283,72474.0,72473.0,0.00206974]
["bitfinex-derivatives","BTCF0:USTF0",1730339490517,0.06922283,72474.0,72473.0,0.05691302]
["bitfinex-derivatives","BTCF0:USTF0",1730339491218,0.06922283,72474.0,72473.0,0.07107774]
["bitfinex-derivatives","BTCF0:USTF0",1730339492120,0.00021583,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730339492319,0.00021583,72474.0,72473.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730339492517,0.00021583,72474.0,72473.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730339492720,0.00021583,72474.0,72473.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730339493021,0.00021583,72474.0,72473.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1730339493520,0.00021583,72474.0,72473.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1730339493915,0.00021583,72474.0,72473.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730339494121,0.00021583,72474.0,72473.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1730339495430,0.00021583,72474.0,72473.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730339495613,0.00021583,72474.0,72473.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1730339495813,0.00021583,72474.0,72473.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1730339496711,0.00021583,72474.0,72473.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730339496917,0.00021583,72474.0,72473.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1730339497328,0.00021583,72474.0,72473.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1730339497820,0.06922283,72474.0,72473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730339498821,0.06922283,72474.0,72473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339499420,0.06922283,72474.0,72473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730339500021,0.06922283,72474.0,72473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730339500324,0.06922283,72474.0,72473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730339504333,0.43002283,72474.0,72473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730339507046,0.84398283,72474.0,72473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730339507336,0.96218283,72474.0,72473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730339509942,0.069015,72466.0,72465.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339510141,0.069018,72462.0,72461.0,0.05481015]
["bitfinex-derivatives","BTCF0:USTF0",1730339510336,0.069018,72462.0,72460.0,0.05481015]
["bitfinex-derivatives","BTCF0:USTF0",1730339510337,0.069019,72461.0,72460.0,0.05481015]
["bitfinex-derivatives","BTCF0:USTF0",1730339510639,0.00021583,72461.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730339510843,0.00021583,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730339511530,0.069021,72459.0,72458.0,0.0020699]
["bitfinex-derivatives","BTCF0:USTF0",1730339511925,0.06923683,72459.0,72458.0,0.0020699]
["bitfinex-derivatives","BTCF0:USTF0",1730339512139,0.06923683,72459.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730339512140,0.069022,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730339512530,0.06923783,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730339513133,0.07023783,72458.0,72457.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1730339514443,0.07023783,72458.0,72457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730339514646,0.07023783,72458.0,72457.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730339514840,0.00121583,72458.0,72457.0,0.22970949]
["bitfinex-derivatives","BTCF0:USTF0",1730339515229,0.00121583,72458.0,72457.0,0.40341135]
["bitfinex-derivatives","BTCF0:USTF0",1730339516041,0.00021583,72462.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730339516233,0.00021583,72462.0,72461.0,0.1051921]
["bitfinex-derivatives","BTCF0:USTF0",1730339517133,0.06923383,72462.0,72461.0,0.1051921]
["bitfinex-derivatives","BTCF0:USTF0",1730339517446,0.07023383,72462.0,72461.0,0.44893445]
["bitfinex-derivatives","BTCF0:USTF0",1730339517943,0.07023383,72462.0,72461.0,0.45993445]
["bitfinex-derivatives","BTCF0:USTF0",1730339519238,0.20292032,72462.0,72461.0,0.32724796]
["bitfinex-derivatives","BTCF0:USTF0",1730339520053,0.07023383,72462.0,72461.0,0.32724796]
["bitfinex-derivatives","BTCF0:USTF0",1730339520946,0.069011,72470.0,72465.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730339521142,0.00021583,72474.0,72465.0,0.43493145]
["bitfinex-derivatives","BTCF0:USTF0",1730339521447,0.00042688,72466.0,72465.0,0.43493145]
["bitfinex-derivatives","BTCF0:USTF0",1730339522049,0.00042688,72466.0,72465.0,0.30224496]
["bitfinex-derivatives","BTCF0:USTF0",1730339522253,0.06944188,72466.0,72465.0,0.30224496]
["bitfinex-derivatives","BTCF0:USTF0",1730339522446,0.06944188,72466.0,72465.0,0.1051921]
["bitfinex-derivatives","BTCF0:USTF0",1730339522645,0.06944188,72466.0,72465.0,0.1171921]
["bitfinex-derivatives","BTCF0:USTF0",1730339523041,0.06944188,72466.0,72465.0,0.1241921]
["bitfinex-derivatives","BTCF0:USTF0",1730339523441,0.06944188,72466.0,72465.0,0.20647353]
["bitfinex-derivatives","BTCF0:USTF0",1730339523843,0.06944188,72466.0,72465.0,0.1241921]
["bitfinex-derivatives","BTCF0:USTF0",1730339524039,0.06944188,72466.0,72465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339525253,0.06944188,72466.0,72465.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1730339525645,0.00042688,72466.0,72465.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1730339526849,0.00042688,72466.0,72465.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1730339527856,0.00042688,72466.0,72465.0,0.504616]
["bitfinex-derivatives","BTCF0:USTF0",1730339529746,0.43024188,72466.0,72465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339530144,0.49064188,72466.0,72465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339530359,0.90464188,72466.0,72465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339530559,1.32224188,72466.0,72465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339530753,1.37175658,72466.0,72465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339531150,1.32224188,72466.0,72465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339531458,1.32224188,72466.0,72454.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339531459,0.069022,72458.0,72457.0,0.05485141]
["bitfinex-derivatives","BTCF0:USTF0",1730339531665,0.429822,72458.0,72457.0,0.05485141]
["bitfinex-derivatives","BTCF0:USTF0",1730339531849,0.36101105,72458.0,72456.0,0.05485141]
["bitfinex-derivatives","BTCF0:USTF0",1730339532162,0.13289754,72457.0,72452.0,0.06856426]
["bitfinex-derivatives","BTCF0:USTF0",1730339532350,0.069027,72453.0,72452.0,0.06856426]
["bitfinex-derivatives","BTCF0:USTF0",1730339532550,0.069028,72452.0,72451.0,0.06856426]
["bitfinex-derivatives","BTCF0:USTF0",1730339532754,0.069028,72452.0,72451.0,0.1737745]
["bitfinex-derivatives","BTCF0:USTF0",1730339532955,0.06923905,72452.0,72451.0,0.1737745]
["bitfinex-derivatives","BTCF0:USTF0",1730339533260,0.06923905,72452.0,72451.0,0.10521024]
["bitfinex-derivatives","BTCF0:USTF0",1730339533458,0.06923905,72452.0,72451.0,0.17386788]
["bitfinex-derivatives","BTCF0:USTF0",1730339533661,0.06923905,72452.0,72451.0,0.24289688]
["bitfinex-derivatives","BTCF0:USTF0",1730339533850,0.06923905,72452.0,72451.0,0.17386788]
["bitfinex-derivatives","BTCF0:USTF0",1730339534363,0.06923905,72452.0,72451.0,0.14172004]
["bitfinex-derivatives","BTCF0:USTF0",1730339534565,0.06923905,72452.0,72451.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730339535052,0.06923905,72452.0,72451.0,0.14172004]
["bitfinex-derivatives","BTCF0:USTF0",1730339535252,0.06923905,72452.0,72451.0,0.07369104]
["bitfinex-derivatives","BTCF0:USTF0",1730339535455,0.06923905,72452.0,72451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339536357,0.06923905,72452.0,72451.0,0.07369104]
["bitfinex-derivatives","BTCF0:USTF0",1730339536756,0.06923905,72452.0,72451.0,0.14272004]
["bitfinex-derivatives","BTCF0:USTF0",1730339536963,0.00021105,72457.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730339537267,0.00021105,72457.0,72456.0,0.20171049]
["bitfinex-derivatives","BTCF0:USTF0",1730339537452,0.00021105,72457.0,72456.0,0.38918996]
["bitfinex-derivatives","BTCF0:USTF0",1730339537652,0.00021105,72457.0,72456.0,0.30691285]
["bitfinex-derivatives","BTCF0:USTF0",1730339538168,0.00021105,72457.0,72456.0,0.20171049]
["bitfinex-derivatives","BTCF0:USTF0",1730339538667,0.00121105,72457.0,72456.0,0.20171049]
["bitfinex-derivatives","BTCF0:USTF0",1730339539556,0.00521105,72457.0,72456.0,0.20171049]
["bitfinex-derivatives","BTCF0:USTF0",1730339540353,0.00621105,72457.0,72456.0,0.20171049]
["bitfinex-derivatives","BTCF0:USTF0",1730339540765,0.00621105,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730339541363,0.07023405,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730339541665,0.07023405,72457.0,72456.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730339542068,0.07023405,72457.0,72456.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1730339542267,0.07023405,72457.0,72456.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1730339542568,0.06923405,72457.0,72456.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730339542866,0.06923405,72457.0,72456.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730339543067,0.06923405,72457.0,72456.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730339543271,0.06923405,72457.0,72456.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730339545254,0.00021105,72457.0,72456.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730339545459,0.00021105,72457.0,72456.0,0.20671049]
["bitfinex-derivatives","BTCF0:USTF0",1730339546158,0.02109477,72458.0,72456.0,0.24288081]
["bitfinex-derivatives","BTCF0:USTF0",1730339546354,0.36122688,72466.0,72457.0,0.46599432]
["bitfinex-derivatives","BTCF0:USTF0",1730339546558,0.06902,72460.0,72459.0,0.08245073]
["bitfinex-derivatives","BTCF0:USTF0",1730339546756,0.06902,72460.0,72459.0,0.25666605]
["bitfinex-derivatives","BTCF0:USTF0",1730339547565,0.06902,72460.0,72459.0,0.17421532]
["bitfinex-derivatives","BTCF0:USTF0",1730339547761,0.11008552,72460.0,72459.0,0.29642732]
["bitfinex-derivatives","BTCF0:USTF0",1730339548566,0.04106552,72460.0,72459.0,0.29642732]
["bitfinex-derivatives","BTCF0:USTF0",1730339548869,0.04106552,72460.0,72459.0,0.21397658]
["bitfinex-derivatives","BTCF0:USTF0",1730339549063,0.04106552,72460.0,72459.0,0.21497658]
["bitfinex-derivatives","BTCF0:USTF0",1730339549266,0.04306552,72460.0,72459.0,0.21497658]
["bitfinex-derivatives","BTCF0:USTF0",1730339550069,0.04106552,72460.0,72459.0,0.34301495]
["bitfinex-derivatives","BTCF0:USTF0",1730339550374,0.04206552,72460.0,72459.0,0.35001495]
["bitfinex-derivatives","BTCF0:USTF0",1730339551877,0.04206552,72460.0,72459.0,0.35001244]
["bitfinex-derivatives","BTCF0:USTF0",1730339551878,0.001,72460.0,72459.0,0.35001244]
["bitfinex-derivatives","BTCF0:USTF0",1730339552259,0.3608,72466.0,72459.0,0.34401244]
["bitfinex-derivatives","BTCF0:USTF0",1730339552465,0.3608,72466.0,72465.0,0.20170249]
["bitfinex-derivatives","BTCF0:USTF0",1730339552670,0.069008,72474.0,72465.0,0.30689681]
["bitfinex-derivatives","BTCF0:USTF0",1730339552872,0.069008,72474.0,72473.0,0.13268649]
["bitfinex-derivatives","BTCF0:USTF0",1730339553077,0.069008,72474.0,72473.0,0.23788081]
["bitfinex-derivatives","BTCF0:USTF0",1730339553376,0.069008,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730339554977,0.06901,72471.0,72470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730339555177,0.06901,72471.0,72470.0,0.126011]
["bitfinex-derivatives","BTCF0:USTF0",1730339555371,0.06911,72471.0,72470.0,0.126011]
["bitfinex-derivatives","BTCF0:USTF0",1730339556377,0.06911,72471.0,72470.0,0.131011]
["bitfinex-derivatives","BTCF0:USTF0",1730339556776,0.06911,72471.0,72470.0,0.132011]
["bitfinex-derivatives","BTCF0:USTF0",1730339559879,0.06911,72471.0,72470.0,0.131011]
["bitfinex-derivatives","BTCF0:USTF0",1730339560985,0.06911,72471.0,72470.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730339561186,0.06911,72471.0,72470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730339562686,0.11861315,72471.0,72470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730339562880,0.12061315,72471.0,72470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730339563470,0.07111,72471.0,72470.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730339563782,0.0021,72471.0,72470.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730339564579,0.0021,72471.0,72470.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730339564978,0.0001,72471.0,72470.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730339565279,0.0001,72471.0,72470.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730339565678,0.0001,72471.0,72470.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730339565880,0.0001,72471.0,72470.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1730339566276,0.06911,72471.0,72470.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1730339568085,0.06911,72471.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730339568381,0.06911,72471.0,72470.0,0.127965]
["bitfinex-derivatives","BTCF0:USTF0",1730339568884,0.06911,72471.0,72470.0,0.125965]
["bitfinex-derivatives","BTCF0:USTF0",1730339569393,0.07111,72471.0,72470.0,0.124965]
["bitfinex-derivatives","BTCF0:USTF0",1730339570082,0.07111,72471.0,72470.0,0.127965]
["bitfinex-derivatives","BTCF0:USTF0",1730339571386,0.06911,72471.0,72470.0,0.127965]
["bitfinex-derivatives","BTCF0:USTF0",1730339571582,0.07111,72471.0,72470.0,0.127965]
["bitfinex-derivatives","BTCF0:USTF0",1730339571992,0.07111,72471.0,72470.0,0.124965]
["bitfinex-derivatives","BTCF0:USTF0",1730339572492,0.07011,72471.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730339572692,0.07011,72471.0,72470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339573590,0.43091,72471.0,72470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339574586,0.3619,72471.0,72469.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730339574788,0.069011,72470.0,72469.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730339574995,0.069111,72470.0,72469.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730339575500,0.069111,72470.0,72469.0,0.12400098]
["bitfinex-derivatives","BTCF0:USTF0",1730339576491,0.069111,72470.0,72469.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730339576791,0.0001,72470.0,72469.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730339577885,0.0011,72470.0,72469.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730339578492,0.0011,72470.0,72469.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730339578686,0.0021,72470.0,72469.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730339578987,0.071111,72470.0,72469.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730339579190,0.069014,72467.0,72466.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730339580093,0.069114,72467.0,72466.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730339580983,0.069114,72467.0,72466.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730339581384,0.069114,72467.0,72466.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730339581785,0.069114,72467.0,72466.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730339581993,0.069114,72467.0,72466.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730339584499,0.069114,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339586193,0.069114,72467.0,72466.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730339586905,0.0001,72467.0,72466.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730339587202,0.0001,72467.0,72466.0,0.1427075]
["bitfinex-derivatives","BTCF0:USTF0",1730339587512,0.069114,72467.0,72466.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730339588299,0.0001,72467.0,72466.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730339589496,0.069114,72467.0,72466.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730339595606,0.069114,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339597701,0.20180049,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339598598,0.16726592,72467.0,72466.0,0.11019232]
["bitfinex-derivatives","BTCF0:USTF0",1730339599003,0.16726592,72467.0,72466.0,0.19275968]
["bitfinex-derivatives","BTCF0:USTF0",1730339599205,0.16726592,72467.0,72466.0,0.11019232]
["bitfinex-derivatives","BTCF0:USTF0",1730339601307,0.60607266,72467.0,72466.0,0.11019232]
["bitfinex-derivatives","BTCF0:USTF0",1730339601706,0.60607266,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339602507,0.64747111,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339602816,0.56042864,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339605615,0.64747111,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339608811,1.00827111,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339609013,1.00827111,72467.0,72466.0,0.0600254]
["bitfinex-derivatives","BTCF0:USTF0",1730339609510,1.00827111,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339610322,1.36907111,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339611407,1.28202864,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339611620,0.78098617,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339611924,0.86802864,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339612223,0.8432219,72467.0,72466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339612929,0.3608,72467.0,72466.0,0.24809994]
["bitfinex-derivatives","BTCF0:USTF0",1730339613221,0.41031123,72467.0,72466.0,0.16105747]
["bitfinex-derivatives","BTCF0:USTF0",1730339613611,0.3608,72467.0,72466.0,0.16105747]
["bitfinex-derivatives","BTCF0:USTF0",1730339614320,0.3608,72467.0,72466.0,0.21855747]
["bitfinex-derivatives","BTCF0:USTF0",1730339614624,0.3608,72467.0,72466.0,0.2641121]
["bitfinex-derivatives","BTCF0:USTF0",1730339614815,0.3608,72467.0,72466.0,0.2591121]
["bitfinex-derivatives","BTCF0:USTF0",1730339615118,0.3608,72467.0,72466.0,0.2701121]
["bitfinex-derivatives","BTCF0:USTF0",1730339615526,0.3608,72467.0,72466.0,0.2641121]
["bitfinex-derivatives","BTCF0:USTF0",1730339615716,0.3618,72467.0,72466.0,0.2721121]
["bitfinex-derivatives","BTCF0:USTF0",1730339616723,0.3618,72467.0,72466.0,0.2671121]
["bitfinex-derivatives","BTCF0:USTF0",1730339616916,0.3618,72467.0,72466.0,0.2711121]
["bitfinex-derivatives","BTCF0:USTF0",1730339617512,0.3608,72467.0,72466.0,0.2631121]
["bitfinex-derivatives","BTCF0:USTF0",1730339617826,0.0001,72470.0,72466.0,0.2651121]
["bitfinex-derivatives","BTCF0:USTF0",1730339618231,0.0001,72467.0,72466.0,0.2651121]
["bitfinex-derivatives","BTCF0:USTF0",1730339618726,0.0001,72467.0,72466.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730339619227,0.069114,72467.0,72466.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730339619820,0.069114,72467.0,72466.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730339620013,0.069114,72467.0,72466.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730339620218,0.069114,72467.0,72466.0,0.132515]
["bitfinex-derivatives","BTCF0:USTF0",1730339620524,0.0001,72467.0,72466.0,0.132515]
["bitfinex-derivatives","BTCF0:USTF0",1730339620831,0.0001,72467.0,72466.0,0.130515]
["bitfinex-derivatives","BTCF0:USTF0",1730339621821,0.0001,72467.0,72466.0,0.19925321]
["bitfinex-derivatives","BTCF0:USTF0",1730339623124,0.0001,72467.0,72466.0,0.30444268]
["bitfinex-derivatives","BTCF0:USTF0",1730339623321,0.0001,72467.0,72466.0,0.19925321]
["bitfinex-derivatives","BTCF0:USTF0",1730339623519,0.0001,72467.0,72466.0,0.23570519]
["bitfinex-derivatives","BTCF0:USTF0",1730339626231,0.0001,72470.0,72466.0,0.905315]
["bitfinex-derivatives","BTCF0:USTF0",1730339626530,0.43186995,72482.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730339626723,0.43186995,72482.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730339627426,0.43186995,72482.0,72481.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730339627624,0.00206995,72482.0,72481.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1730339627934,0.00206995,72482.0,72481.0,0.30676578]
["bitfinex-derivatives","BTCF0:USTF0",1730339628121,0.00206995,72482.0,72481.0,0.27025655]
["bitfinex-derivatives","BTCF0:USTF0",1730339628431,0.00206995,72482.0,72481.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1730339628618,0.01006995,72482.0,72481.0,0.2025971]
["bitfinex-derivatives","BTCF0:USTF0",1730339629418,0.01906995,72482.0,72481.0,0.2025971]
["bitfinex-derivatives","BTCF0:USTF0",1730339629625,0.01906995,72482.0,72481.0,0.2621971]
["bitfinex-derivatives","BTCF0:USTF0",1730339630032,0.01006995,72482.0,72481.0,0.2621971]
["bitfinex-derivatives","BTCF0:USTF0",1730339630234,0.01906995,72482.0,72481.0,0.2631971]
["bitfinex-derivatives","BTCF0:USTF0",1730339632833,0.22066605,72482.0,72481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339634833,0.08806895,72482.0,72481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339636736,0.08806895,72482.0,72481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730339638336,0.44886895,72482.0,72481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339640835,0.44886895,72482.0,72481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730339644342,0.44886895,72482.0,72481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339644655,0.53588168,72482.0,72481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730339644937,0.88076268,72482.0,72471.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339645144,0.51682173,72472.0,72471.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339645332,0.069013,72468.0,72467.0,0.04117703]
["bitfinex-derivatives","BTCF0:USTF0",1730339645540,0.069014,72467.0,72466.0,0.04117703]
["bitfinex-derivatives","BTCF0:USTF0",1730339645844,0.069014,72467.0,72463.0,0.05490271]
["bitfinex-derivatives","BTCF0:USTF0",1730339645845,0.069015,72466.0,72465.0,0.0412149]
["bitfinex-derivatives","BTCF0:USTF0",1730339646045,0.069015,72466.0,72464.0,0.0412149]
["bitfinex-derivatives","BTCF0:USTF0",1730339646046,0.069016,72465.0,72464.0,0.0412149]
["bitfinex-derivatives","BTCF0:USTF0",1730339646346,0.069116,72465.0,72464.0,0.0412149]
["bitfinex-derivatives","BTCF0:USTF0",1730339647437,0.069116,72465.0,72464.0,0.0472149]
["bitfinex-derivatives","BTCF0:USTF0",1730339647438,0.070116,72465.0,72464.0,0.0472149]
["bitfinex-derivatives","BTCF0:USTF0",1730339649040,0.070116,72465.0,72464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730339650642,0.484116,72465.0,72464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730339650947,0.06902,72460.0,72459.0,0.03976126]
["bitfinex-derivatives","BTCF0:USTF0",1730339651244,0.56253773,72460.0,72459.0,0.03976126]
["bitfinex-derivatives","BTCF0:USTF0",1730339651434,1.10919546,72460.0,72459.0,0.03976126]
["bitfinex-derivatives","BTCF0:USTF0",1730339652137,0.069028,72452.0,72451.0,0.01167036]
["bitfinex-derivatives","BTCF0:USTF0",1730339652338,0.56244573,72452.0,72451.0,0.00207036]
["bitfinex-derivatives","BTCF0:USTF0",1730339652634,0.97662573,72452.0,72451.0,0.00207036]
["bitfinex-derivatives","BTCF0:USTF0",1730339653037,0.90759773,72452.0,72440.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339653247,0.069029,72451.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730339653538,0.069129,72451.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730339654433,0.070129,72451.0,72450.0,0.00310689]
["bitfinex-derivatives","BTCF0:USTF0",1730339655436,0.127129,72451.0,72450.0,0.00310689]
["bitfinex-derivatives","BTCF0:USTF0",1730339655939,0.127129,72451.0,72450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730339656146,0.127129,72451.0,72450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730339656348,0.15173998,72451.0,72450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730339657042,0.15273998,72451.0,72450.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730339657939,0.15273998,72451.0,72450.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730339658339,0.87433998,72451.0,72450.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730339658545,0.87433998,72451.0,72450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339659152,1.25387196,72451.0,72450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339659453,1.31337196,72451.0,72450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339660045,1.40989196,72451.0,72450.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730339660239,1.40889196,72451.0,72450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730339660443,1.40789196,72451.0,72450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339660645,0.069038,72441.0,72440.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730339660846,0.069039,72440.0,72438.0,0.0412149]
["bitfinex-derivatives","BTCF0:USTF0",1730339661048,0.069039,72440.0,72437.0,0.0412149]
["bitfinex-derivatives","BTCF0:USTF0",1730339661049,0.069041,72438.0,72437.0,0.0412149]
["bitfinex-derivatives","BTCF0:USTF0",1730339661256,0.20165873,72438.0,72437.0,0.0412149]
["bitfinex-derivatives","BTCF0:USTF0",1730339661445,0.069042,72437.0,72436.0,0.0412149]
["bitfinex-derivatives","BTCF0:USTF0",1730339661647,0.20165973,72437.0,72436.0,0.0412149]
["bitfinex-derivatives","BTCF0:USTF0",1730339662152,0.13261773,72437.0,72433.0,0.04108409]
["bitfinex-derivatives","BTCF0:USTF0",1730339662455,0.49351773,72434.0,72433.0,0.04107549]
["bitfinex-derivatives","BTCF0:USTF0",1730339662757,0.069048,72431.0,72430.0,0.05490271]
["bitfinex-derivatives","BTCF0:USTF0",1730339662948,0.069049,72430.0,72429.0,0.11470271]
["bitfinex-derivatives","BTCF0:USTF0",1730339663350,0.069149,72430.0,72429.0,0.11470271]
["bitfinex-derivatives","BTCF0:USTF0",1730339663665,0.069149,72430.0,72429.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730339663848,0.069149,72430.0,72429.0,0.1145563]
["bitfinex-derivatives","BTCF0:USTF0",1730339664043,0.069149,72430.0,72429.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730339665148,0.070149,72430.0,72429.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730339666248,0.071149,72430.0,72429.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730339671152,0.0021,72430.0,72429.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1730339673568,0.0021,72430.0,72429.0,0.27046773]
["bitfinex-derivatives","BTCF0:USTF0",1730339673768,0.3609,72434.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730339674160,0.0001,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730339674860,0.31263169,72434.0,72430.0,0.55806664]
["bitfinex-derivatives","BTCF0:USTF0",1730339675070,0.31263169,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730339675270,0.31363169,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730339675757,0.31263169,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730339676660,0.31463169,72434.0,72433.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1730339679962,0.0021,72434.0,72433.0,0.63711268]
["bitfinex-derivatives","BTCF0:USTF0",1730339680860,0.0021,72434.0,72433.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1730339687266,0.51900826,72434.0,72433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730339688467,0.60607152,72434.0,72433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730339688868,0.47754793,72434.0,72433.0,0.70527994]
["bitfinex-derivatives","BTCF0:USTF0",1730339689575,0.47754793,72434.0,72433.0,0.56809062]
["bitfinex-derivatives","BTCF0:USTF0",1730339689872,0.42917755,72434.0,72433.0,0.56809062]
["bitfinex-derivatives","BTCF0:USTF0",1730339690072,0.49822255,72434.0,72433.0,0.56809062]
["bitfinex-derivatives","BTCF0:USTF0",1730339690863,0.44985221,72434.0,72433.0,0.56809062]
["bitfinex-derivatives","BTCF0:USTF0",1730339691778,0.44985221,72434.0,72433.0,0.63713662]
["bitfinex-derivatives","BTCF0:USTF0",1730339691779,0.15610826,72434.0,72433.0,0.63713662]
["bitfinex-derivatives","BTCF0:USTF0",1730339691958,0.08700774,72434.0,72433.0,0.63713662]
["bitfinex-derivatives","BTCF0:USTF0",1730339692670,0.08700774,72434.0,72433.0,0.77432594]
["bitfinex-derivatives","BTCF0:USTF0",1730339693172,0.08700774,72434.0,72433.0,0.63713662]
["bitfinex-derivatives","BTCF0:USTF0",1730339696079,0.08700774,72434.0,72433.0,0.57359293]
["bitfinex-derivatives","BTCF0:USTF0",1730339696575,0.08700774,72434.0,72433.0,0.46333145]
["bitfinex-derivatives","BTCF0:USTF0",1730339696875,0.08700774,72434.0,72433.0,0.46334726]
["bitfinex-derivatives","BTCF0:USTF0",1730339698965,0.069045,72434.0,72433.0,0.46334726]
["bitfinex-derivatives","BTCF0:USTF0",1730339701366,0.069045,72434.0,72433.0,0.31239089]
["bitfinex-derivatives","BTCF0:USTF0",1730339702268,0.0001,72437.0,72433.0,0.24334489]
["bitfinex-derivatives","BTCF0:USTF0",1730339702468,0.0001,72437.0,72436.0,0.429843]
["bitfinex-derivatives","BTCF0:USTF0",1730339704078,0.0011,72437.0,72436.0,0.429843]
["bitfinex-derivatives","BTCF0:USTF0",1730339704579,0.0021,72437.0,72436.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730339704779,0.0011,72437.0,72436.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730339704984,0.0021,72437.0,72436.0,0.52990626]
["bitfinex-derivatives","BTCF0:USTF0",1730339710685,0.071142,72437.0,72436.0,0.55473099]
["bitfinex-derivatives","BTCF0:USTF0",1730339710982,0.071142,72437.0,72436.0,0.52990626]
["bitfinex-derivatives","BTCF0:USTF0",1730339711367,0.08716326,72441.0,72436.0,0.91414527]
["bitfinex-derivatives","BTCF0:USTF0",1730339711368,0.05261688,72441.0,72436.0,0.91414527]
["bitfinex-derivatives","BTCF0:USTF0",1730339711580,0.069041,72438.0,72437.0,0.39872087]
["bitfinex-derivatives","BTCF0:USTF0",1730339712577,0.069041,72438.0,72437.0,0.30235101]
["bitfinex-derivatives","BTCF0:USTF0",1730339712771,0.15610426,72438.0,72437.0,0.23330901]
["bitfinex-derivatives","BTCF0:USTF0",1730339712973,0.17412652,72438.0,72437.0,0.38424675]
["bitfinex-derivatives","BTCF0:USTF0",1730339713275,0.24316752,72438.0,72437.0,0.48064647]
["bitfinex-derivatives","BTCF0:USTF0",1730339713481,0.36186752,72438.0,72437.0,0.48064647]
["bitfinex-derivatives","BTCF0:USTF0",1730339713782,0.36186752,72438.0,72437.0,0.23330901]
["bitfinex-derivatives","BTCF0:USTF0",1730339713783,0.80058114,72438.0,72437.0,0.23330901]
["bitfinex-derivatives","BTCF0:USTF0",1730339713987,0.80158114,72438.0,72437.0,0.05170901]
["bitfinex-derivatives","BTCF0:USTF0",1730339714175,0.80258114,72438.0,72437.0,0.06370901]
["bitfinex-derivatives","BTCF0:USTF0",1730339714376,0.80258114,72438.0,72437.0,0.14634329]
["bitfinex-derivatives","BTCF0:USTF0",1730339715095,0.80258114,72438.0,72437.0,0.06370901]
["bitfinex-derivatives","BTCF0:USTF0",1730339717087,0.81595788,72438.0,72437.0,0.05170901]
["bitfinex-derivatives","BTCF0:USTF0",1730339717284,0.90302114,72438.0,72437.0,0.05170901]
["bitfinex-derivatives","BTCF0:USTF0",1730339717690,0.81595788,72438.0,72437.0,0.04870901]
["bitfinex-derivatives","BTCF0:USTF0",1730339717992,0.91102114,72438.0,72437.0,0.04970901]
["bitfinex-derivatives","BTCF0:USTF0",1730339719792,0.82395788,72438.0,72437.0,0.04970901]
["bitfinex-derivatives","BTCF0:USTF0",1730339719983,0.19465788,72438.0,72437.0,0.04970901]
["bitfinex-derivatives","BTCF0:USTF0",1730339720493,0.19465788,72438.0,72437.0,0.13234329]
["bitfinex-derivatives","BTCF0:USTF0",1730339720789,0.12561688,72438.0,72437.0,0.04970901]
["bitfinex-derivatives","BTCF0:USTF0",1730339720992,0.12561688,72438.0,72437.0,0.13227889]
["bitfinex-derivatives","BTCF0:USTF0",1730339721878,0.083041,72438.0,72437.0,0.04970901]
["bitfinex-derivatives","BTCF0:USTF0",1730339722285,0.17010426,72438.0,72437.0,0.04970901]
["bitfinex-derivatives","BTCF0:USTF0",1730339722479,0.17010426,72438.0,72437.0,0.11875101]
["bitfinex-derivatives","BTCF0:USTF0",1730339722480,0.083041,72438.0,72437.0,0.11875101]
["bitfinex-derivatives","BTCF0:USTF0",1730339722685,0.083041,72438.0,72437.0,0.04970901]
["bitfinex-derivatives","BTCF0:USTF0",1730339722686,0.25716752,72438.0,72437.0,0.04970901]
["bitfinex-derivatives","BTCF0:USTF0",1730339723391,0.28173971,72438.0,72437.0,0.04970901]
["bitfinex-derivatives","BTCF0:USTF0",1730339724188,0.28173971,72438.0,72437.0,0.17780715]
["bitfinex-derivatives","BTCF0:USTF0",1730339724391,0.28173971,72438.0,72437.0,0.1778068]
["bitfinex-derivatives","BTCF0:USTF0",1730339725789,0.28173971,72438.0,72437.0,0.04970901]
["bitfinex-derivatives","BTCF0:USTF0",1730339726091,0.069046,72433.0,72432.0,0.0825734]
["bitfinex-derivatives","BTCF0:USTF0",1730339726293,0.069046,72433.0,72426.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730339726294,0.44786326,72433.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339726493,0.08706326,72427.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339726690,0.15621526,72427.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339727496,0.15621526,72427.0,72426.0,0.123253]
["bitfinex-derivatives","BTCF0:USTF0",1730339727686,0.15721526,72427.0,72426.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1730339728194,0.15721526,72427.0,72426.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730339729293,0.15621526,72427.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339729690,0.15621526,72427.0,72426.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730339730490,0.15921526,72427.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339731595,0.15921526,72427.0,72426.0,0.123253]
["bitfinex-derivatives","BTCF0:USTF0",1730339734096,0.072152,72427.0,72426.0,0.123253]
["bitfinex-derivatives","BTCF0:USTF0",1730339735802,0.072152,72427.0,72426.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1730339736002,0.069152,72427.0,72426.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1730339736501,0.06637547,72428.0,72426.0,0.40232649]
["bitfinex-derivatives","BTCF0:USTF0",1730339736696,0.13542647,72428.0,72427.0,0.29345055]
["bitfinex-derivatives","BTCF0:USTF0",1730339737408,0.13542647,72428.0,72427.0,0.44441595]
["bitfinex-derivatives","BTCF0:USTF0",1730339737827,0.13842647,72428.0,72427.0,0.44441595]
["bitfinex-derivatives","BTCF0:USTF0",1730339738023,0.13842647,72428.0,72427.0,0.34812549]
["bitfinex-derivatives","BTCF0:USTF0",1730339739127,0.13942647,72428.0,72427.0,0.34812549]
["bitfinex-derivatives","BTCF0:USTF0",1730339739722,0.13642647,72428.0,72427.0,0.34812549]
["bitfinex-derivatives","BTCF0:USTF0",1730339739923,0.14042647,72428.0,72427.0,0.34812549]
["bitfinex-derivatives","BTCF0:USTF0",1730339740921,0.14042647,72428.0,72427.0,0.45337611]
["bitfinex-derivatives","BTCF0:USTF0",1730339741230,0.14042647,72428.0,72427.0,0.5634221]
["bitfinex-derivatives","BTCF0:USTF0",1730339741626,0.14042647,72428.0,72427.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730339744820,0.069052,72427.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339745131,0.069152,72427.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339745335,0.15621526,72427.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339746032,0.15921526,72427.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339746228,0.072152,72427.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339746423,0.15921526,72427.0,72426.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730339748734,0.24627852,72427.0,72426.0,0.23336918]
["bitfinex-derivatives","BTCF0:USTF0",1730339749040,0.069058,72420.0,72419.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1730339749229,0.15612126,72420.0,72419.0,0.2062736]
["bitfinex-derivatives","BTCF0:USTF0",1730339749425,0.15622126,72420.0,72419.0,0.2062736]
["bitfinex-derivatives","BTCF0:USTF0",1730339750340,0.15622126,72420.0,72419.0,0.30675932]
["bitfinex-derivatives","BTCF0:USTF0",1730339750732,0.10784141,72420.0,72419.0,0.30675932]
["bitfinex-derivatives","BTCF0:USTF0",1730339751033,0.08716326,72420.0,72419.0,0.30675932]
["bitfinex-derivatives","BTCF0:USTF0",1730339751233,0.08816326,72420.0,72419.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730339751637,0.15722126,72420.0,72419.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730339753029,0.15722126,72420.0,72419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730339755831,0.070158,72420.0,72419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730339756030,0.09451841,72420.0,72419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730339756437,0.05995955,72420.0,72419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730339758344,0.42075955,72420.0,72419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730339758548,0.05995955,72420.0,72419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730339758752,0.42075955,72420.0,72419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730339759746,0.39639914,72420.0,72419.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1730339761753,0.3609,72427.0,72419.0,0.04833204]
["bitfinex-derivatives","BTCF0:USTF0",1730339761934,0.069054,72426.0,72425.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730339763138,0.071054,72426.0,72425.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730339763755,0.071054,72426.0,72425.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730339763948,0.002,72426.0,72425.0,0.30342367]
["bitfinex-derivatives","BTCF0:USTF0",1730339764446,0.002,72426.0,72425.0,0.35732367]
["bitfinex-derivatives","BTCF0:USTF0",1730339764839,0.071054,72426.0,72425.0,0.22920909]
["bitfinex-derivatives","BTCF0:USTF0",1730339765042,0.071054,72426.0,72425.0,0.35732365]
["bitfinex-derivatives","BTCF0:USTF0",1730339767850,0.002,72426.0,72425.0,0.35732365]
["bitfinex-derivatives","BTCF0:USTF0",1730339768341,0.0001,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730339768548,0.0001,72433.0,72432.0,1.01129758]
["bitfinex-derivatives","BTCF0:USTF0",1730339768746,0.0002,72433.0,72432.0,0.90125159]
["bitfinex-derivatives","BTCF0:USTF0",1730339769142,0.0002,72433.0,72432.0,1.13406936]
["bitfinex-derivatives","BTCF0:USTF0",1730339769351,0.06904,72440.0,72432.0,1.06502236]
["bitfinex-derivatives","BTCF0:USTF0",1730339769544,0.06904,72440.0,72436.0,0.11007732]
["bitfinex-derivatives","BTCF0:USTF0",1730339769739,0.06904,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730339769943,0.06904,72440.0,72439.0,0.45329719]
["bitfinex-derivatives","BTCF0:USTF0",1730339770545,0.06904,72440.0,72439.0,0.39864622]
["bitfinex-derivatives","BTCF0:USTF0",1730339770745,0.08104,72440.0,72439.0,0.39864622]
["bitfinex-derivatives","BTCF0:USTF0",1730339770948,0.08104,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730339771653,0.08704,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730339772046,0.069041,72438.0,72437.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730339772345,0.069042,72437.0,72436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339772545,0.069043,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730339772951,0.069143,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730339774652,0.09414246,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730339774852,0.072143,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730339775244,0.069143,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730339775455,0.074143,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730339776347,0.073143,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730339779058,0.073143,72436.0,72435.0,0.30237183]
["bitfinex-derivatives","BTCF0:USTF0",1730339779458,0.073143,72436.0,72435.0,0.30237156]
["bitfinex-derivatives","BTCF0:USTF0",1730339780747,0.0041,72436.0,72435.0,0.30237156]
["bitfinex-derivatives","BTCF0:USTF0",1730339781359,0.0041,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730339781856,0.073143,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730339782243,0.073143,72436.0,72435.0,0.3023708]
["bitfinex-derivatives","BTCF0:USTF0",1730339783148,0.073143,72436.0,72435.0,0.1742803]
["bitfinex-derivatives","BTCF0:USTF0",1730339783355,0.073143,72436.0,72435.0,0.30237088]
["bitfinex-derivatives","BTCF0:USTF0",1730339783661,0.073143,72436.0,72435.0,0.1742803]
["bitfinex-derivatives","BTCF0:USTF0",1730339783850,0.03168413,72436.0,72435.0,0.1742803]
["bitfinex-derivatives","BTCF0:USTF0",1730339784360,0.03168413,72436.0,72435.0,0.30237083]
["bitfinex-derivatives","BTCF0:USTF0",1730339784552,0.03168413,72436.0,72435.0,0.30237087]
["bitfinex-derivatives","BTCF0:USTF0",1730339785858,0.03168413,72436.0,72435.0,0.1240356]
["bitfinex-derivatives","BTCF0:USTF0",1730339786460,0.03168413,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730339788563,0.0001,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339788771,0.0001,72437.0,72436.0,0.15610626]
["bitfinex-derivatives","BTCF0:USTF0",1730339789068,0.0002,72437.0,72436.0,0.15610626]
["bitfinex-derivatives","BTCF0:USTF0",1730339789756,0.0032,72437.0,72436.0,0.15610626]
["bitfinex-derivatives","BTCF0:USTF0",1730339790150,0.0032,72437.0,72436.0,0.22484576]
["bitfinex-derivatives","BTCF0:USTF0",1730339790355,0.0032,72437.0,72436.0,0.3300775]
["bitfinex-derivatives","BTCF0:USTF0",1730339791767,0.0052,72437.0,72436.0,0.261338]
["bitfinex-derivatives","BTCF0:USTF0",1730339792073,0.16130526,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339792562,0.16130526,72437.0,72436.0,0.24308372]
["bitfinex-derivatives","BTCF0:USTF0",1730339792959,0.16130526,72437.0,72436.0,0.13784839]
["bitfinex-derivatives","BTCF0:USTF0",1730339793565,0.16130526,72437.0,72436.0,0.24308324]
["bitfinex-derivatives","BTCF0:USTF0",1730339794062,0.16130526,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339794063,0.19512174,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339794455,0.23750834,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339796057,0.16130526,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339796861,0.0052,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339797562,0.03901642,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339798155,0.08140301,72437.0,72436.0,0.15610626]
["bitfinex-derivatives","BTCF0:USTF0",1730339800571,0.0052,72437.0,72436.0,0.15610626]
["bitfinex-derivatives","BTCF0:USTF0",1730339805561,0.0052,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339810873,0.08140197,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339814978,0.08140197,72437.0,72432.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1730339815281,0.08140197,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730339815578,0.0001,72438.0,72434.0,0.17412652]
["bitfinex-derivatives","BTCF0:USTF0",1730339815778,0.3608,72458.0,72450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730339816086,0.06416141,72481.0,72450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730339816087,0.07108547,72466.0,72465.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730339816281,0.04444266,72466.0,72465.0,0.15607926]
["bitfinex-derivatives","BTCF0:USTF0",1730339816578,0.04246864,72466.0,72465.0,0.15607926]
["bitfinex-derivatives","BTCF0:USTF0",1730339816982,0.0001,72466.0,72465.0,0.51687926]
["bitfinex-derivatives","BTCF0:USTF0",1730339817674,0.05253297,72475.0,72471.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730339817875,0.15607026,72474.0,72473.0,0.09636584]
["bitfinex-derivatives","BTCF0:USTF0",1730339818085,0.15607026,72474.0,72473.0,0.10517917]
["bitfinex-derivatives","BTCF0:USTF0",1730339818471,0.15607026,72474.0,72473.0,0.17367093]
["bitfinex-derivatives","BTCF0:USTF0",1730339818667,0.15607026,72474.0,72473.0,0.06849176]
["bitfinex-derivatives","BTCF0:USTF0",1730339819476,0.16207026,72474.0,72473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339820474,0.16207026,72474.0,72473.0,0.05568592]
["bitfinex-derivatives","BTCF0:USTF0",1730339820475,0.20762106,72474.0,72473.0,0.05568592]
["bitfinex-derivatives","BTCF0:USTF0",1730339820875,0.20762106,72474.0,72473.0,0.12469392]
["bitfinex-derivatives","BTCF0:USTF0",1730339821185,0.22162106,72474.0,72473.0,0.12569392]
["bitfinex-derivatives","BTCF0:USTF0",1730339821577,0.22162106,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730339822478,0.089007,72474.0,72473.0,0.11199595]
["bitfinex-derivatives","BTCF0:USTF0",1730339822677,0.089007,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730339824592,0.089007,72474.0,72473.0,0.24468123]
["bitfinex-derivatives","BTCF0:USTF0",1730339824886,0.21467505,72474.0,72468.0,0.04656386]
["bitfinex-derivatives","BTCF0:USTF0",1730339825072,0.12566805,72473.0,72470.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730339825277,0.12566805,72472.0,72470.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730339825476,0.1823097,72471.0,72470.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730339826288,0.1823097,72471.0,72470.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730339826483,0.12566805,72471.0,72470.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730339826788,0.1823097,72471.0,72470.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730339827187,0.4025623,72471.0,72470.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730339827791,0.4025623,72471.0,72470.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730339827979,0.2063097,72471.0,72470.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730339828688,0.10016461,72471.0,72470.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730339828991,0.14966805,72471.0,72470.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730339829193,0.10016461,72471.0,72470.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730339829981,0.04950344,72472.0,72471.0,0.56004439]
["bitfinex-derivatives","BTCF0:USTF0",1730339830181,0.069008,72473.0,72471.0,0.56004439]
["bitfinex-derivatives","BTCF0:USTF0",1730339830382,0.0001,72472.0,72471.0,0.56004439]
["bitfinex-derivatives","BTCF0:USTF0",1730339830681,0.0002,72472.0,72471.0,0.56004439]
["bitfinex-derivatives","BTCF0:USTF0",1730339831189,0.0102,72472.0,72471.0,0.56104439]
["bitfinex-derivatives","BTCF0:USTF0",1730339831587,0.0242,72472.0,72471.0,0.56204439]
["bitfinex-derivatives","BTCF0:USTF0",1730339833091,0.093209,72472.0,72471.0,0.49303539]
["bitfinex-derivatives","BTCF0:USTF0",1730339833598,0.093209,72472.0,72471.0,0.54811142]
["bitfinex-derivatives","BTCF0:USTF0",1730339833983,0.0242,72472.0,72471.0,0.61712142]
["bitfinex-derivatives","BTCF0:USTF0",1730339834178,0.093209,72472.0,72471.0,0.61712142]
["bitfinex-derivatives","BTCF0:USTF0",1730339834896,0.093209,72472.0,72471.0,0.56204539]
["bitfinex-derivatives","BTCF0:USTF0",1730339834897,0.0242,72472.0,72471.0,0.56204539]
["bitfinex-derivatives","BTCF0:USTF0",1730339838195,0.093209,72472.0,72471.0,0.56204539]
["bitfinex-derivatives","BTCF0:USTF0",1730339838393,0.093209,72472.0,72471.0,0.54810742]
["bitfinex-derivatives","BTCF0:USTF0",1730339838582,0.507169,72472.0,72471.0,0.49303539]
["bitfinex-derivatives","BTCF0:USTF0",1730339838786,0.507169,72472.0,72471.0,0.53434671]
["bitfinex-derivatives","BTCF0:USTF0",1730339839291,0.565969,72472.0,72471.0,0.53434671]
["bitfinex-derivatives","BTCF0:USTF0",1730339839496,0.565969,72472.0,72471.0,0.49303539]
["bitfinex-derivatives","BTCF0:USTF0",1730339839890,0.926769,72472.0,72471.0,0.49303539]
["bitfinex-derivatives","BTCF0:USTF0",1730339844199,1.226769,72472.0,72471.0,0.15643239]
["bitfinex-derivatives","BTCF0:USTF0",1730339844502,0.069042,72437.0,72436.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730339844701,0.20165606,72437.0,72436.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730339844999,0.069142,72437.0,72436.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730339845803,0.069142,72437.0,72436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730339846099,0.20175606,72437.0,72436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730339846595,0.20275606,72437.0,72436.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730339847205,0.20175606,72437.0,72436.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730339848804,0.20175606,72437.0,72436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730339849298,0.069142,72437.0,72436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730339849601,0.20175606,72437.0,72436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730339851798,0.069034,72446.0,72436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730339851799,0.0064,72447.0,72436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730339852003,0.3672,72451.0,72445.0,0.13261406]
["bitfinex-derivatives","BTCF0:USTF0",1730339852207,0.069026,72455.0,72453.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730339852393,0.15758737,72458.0,72454.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730339852594,0.15758737,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730339853100,0.13261406,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730339853800,0.14661406,72458.0,72457.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1730339854000,0.014,72458.0,72457.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1730339854201,0.017,72458.0,72457.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1730339854611,0.086022,72458.0,72457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339854799,0.03766414,72458.0,72457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339855505,0.069025,72455.0,72454.0,0.130226]
["bitfinex-derivatives","BTCF0:USTF0",1730339855692,0.20163906,72455.0,72454.0,0.130226]
["bitfinex-derivatives","BTCF0:USTF0",1730339855897,0.20173906,72455.0,72454.0,0.130226]
["bitfinex-derivatives","BTCF0:USTF0",1730339856505,0.20173906,72455.0,72454.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730339856810,0.13371406,72455.0,72454.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730339857107,0.069032,72448.0,72447.0,0.06849176]
["bitfinex-derivatives","BTCF0:USTF0",1730339857307,0.069034,72446.0,72445.0,0.06849176]
["bitfinex-derivatives","BTCF0:USTF0",1730339857509,0.069035,72445.0,72444.0,0.48609176]
["bitfinex-derivatives","BTCF0:USTF0",1730339857698,0.069035,72445.0,72444.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1730339857902,0.069135,72445.0,72444.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1730339858707,0.069135,72445.0,72444.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730339858902,0.069135,72445.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339858903,0.069036,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339859101,0.20165006,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339859302,0.20175006,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339860210,0.20575006,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339860802,0.20675006,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339862807,0.24840288,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339863407,0.24740288,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339863912,0.24540288,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339864214,0.25140288,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339865205,0.24940288,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339865420,0.25140288,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339865605,0.25040288,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339868016,0.25040282,72444.0,72443.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730339868216,0.94258491,72444.0,72428.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730339868416,0.56245506,72438.0,72431.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730339868619,0.56246106,72432.0,72431.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730339868927,0.68828879,72432.0,72431.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730339869315,0.55567473,72432.0,72431.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730339869516,0.68828879,72432.0,72431.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730339870016,0.68828879,72432.0,72431.0,0.133148]
["bitfinex-derivatives","BTCF0:USTF0",1730339870017,0.3619,72432.0,72431.0,0.133148]
["bitfinex-derivatives","BTCF0:USTF0",1730339870216,0.0011,72432.0,72431.0,0.139148]
["bitfinex-derivatives","BTCF0:USTF0",1730339872115,0.070147,72432.0,72431.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730339873310,0.070147,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339874617,0.070147,72432.0,72431.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1730339875715,0.20276106,72432.0,72431.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1730339876721,0.20276106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339877823,0.23658106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339882625,0.03492,72432.0,72431.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1730339882825,0.0011,72432.0,72431.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1730339884919,0.0011,72432.0,72431.0,0.14956765]
["bitfinex-derivatives","BTCF0:USTF0",1730339885425,0.0011,72432.0,72431.0,0.18628976]
["bitfinex-derivatives","BTCF0:USTF0",1730339885626,0.0011,72432.0,72431.0,0.25505511]
["bitfinex-derivatives","BTCF0:USTF0",1730339886327,0.0011,72432.0,72431.0,0.18628976]
["bitfinex-derivatives","BTCF0:USTF0",1730339886528,0.20276106,72432.0,72431.0,0.18601149]
["bitfinex-derivatives","BTCF0:USTF0",1730339886832,0.61696106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339887130,0.20276106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339892229,0.070147,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339892435,0.070147,72432.0,72431.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1730339892631,0.0011,72432.0,72431.0,0.14981773]
["bitfinex-derivatives","BTCF0:USTF0",1730339892825,0.0011,72432.0,72431.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1730339893428,0.0773081,72432.0,72431.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1730339895234,0.1463551,72432.0,72431.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1730339895736,0.1463551,72432.0,72431.0,0.10556343]
["bitfinex-derivatives","BTCF0:USTF0",1730339896029,0.27896916,72432.0,72431.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1730339896232,0.27896916,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339896423,0.32850084,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339897327,0.74270084,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339898235,0.32850888,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339899136,0.74270888,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339899733,0.32850888,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339899939,0.20276106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339900142,0.61696106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339900433,0.20276106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339901339,0.61696106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339901537,0.20276106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339901746,0.61696106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339902037,0.20276106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339902640,0.61696106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339903242,0.20276106,72432.0,72431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730339903634,0.069051,72428.0,72427.0,0.06876973]
["bitfinex-derivatives","BTCF0:USTF0",1730339903839,0.069051,72428.0,72426.0,0.06876973]
["bitfinex-derivatives","BTCF0:USTF0",1730339903840,0.069052,72427.0,72426.0,0.06876973]
["bitfinex-derivatives","BTCF0:USTF0",1730339904039,0.61586606,72427.0,72426.0,0.06876973]
["bitfinex-derivatives","BTCF0:USTF0",1730339904342,0.069053,72426.0,72425.0,0.06876973]
["bitfinex-derivatives","BTCF0:USTF0",1730339904532,0.20166706,72426.0,72425.0,0.1740286]
["bitfinex-derivatives","BTCF0:USTF0",1730339904731,0.20176706,72426.0,72425.0,0.1740286]
["bitfinex-derivatives","BTCF0:USTF0",1730339905740,0.20276706,72426.0,72425.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1730339906338,0.20276706,72426.0,72425.0,0.11725887]
["bitfinex-derivatives","BTCF0:USTF0",1730339906745,0.20376706,72426.0,72425.0,0.12825887]
["bitfinex-derivatives","BTCF0:USTF0",1730339907456,0.22808746,72426.0,72425.0,0.12825887]
["bitfinex-derivatives","BTCF0:USTF0",1730339907747,0.19353142,72426.0,72425.0,0.12825887]
["bitfinex-derivatives","BTCF0:USTF0",1730339907948,0.19353142,72426.0,72425.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730339908750,0.16921102,72426.0,72425.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730339909349,0.03659696,72426.0,72425.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1730339909551,0.03659696,72426.0,72425.0,0.16089253]
["bitfinex-derivatives","BTCF0:USTF0",1730339909949,0.03659696,72426.0,72425.0,0.26614448]
["bitfinex-derivatives","BTCF0:USTF0",1730339910146,0.0021,72426.0,72425.0,0.19730595]
["bitfinex-derivatives","BTCF0:USTF0",1730339910460,0.0097,72432.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730339910648,0.0096,72442.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730339910962,0.0128,72443.0,72437.0,0.53507619]
["bitfinex-derivatives","BTCF0:USTF0",1730339910963,0.13261406,72443.0,72437.0,0.53507619]
["bitfinex-derivatives","BTCF0:USTF0",1730339911443,0.0002,72438.0,72437.0,0.60384486]
["bitfinex-derivatives","BTCF0:USTF0",1730339912352,0.0002,72438.0,72437.0,0.429842]
["bitfinex-derivatives","BTCF0:USTF0",1730339913155,0.0002,72438.0,72437.0,0.430842]
["bitfinex-derivatives","BTCF0:USTF0",1730339913854,0.0002,72438.0,72437.0,0.490342]
["bitfinex-derivatives","BTCF0:USTF0",1730339914154,0.0002,72438.0,72437.0,0.492342]
["bitfinex-derivatives","BTCF0:USTF0",1730339915339,0.03401576,72438.0,72437.0,0.493342]
["bitfinex-derivatives","BTCF0:USTF0",1730339915544,0.03381576,72438.0,72437.0,0.92768395]
["bitfinex-derivatives","BTCF0:USTF0",1730339915755,0.03381418,72438.0,72437.0,0.92768395]
["bitfinex-derivatives","BTCF0:USTF0",1730339916052,0.03381418,72438.0,72437.0,1.06029801]
["bitfinex-derivatives","BTCF0:USTF0",1730339916853,0.03381418,72438.0,72437.0,1.05829801]
["bitfinex-derivatives","BTCF0:USTF0",1730339917051,0.03381418,72438.0,72437.0,1.06029801]
["bitfinex-derivatives","BTCF0:USTF0",1730339920249,0.069037,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730339920552,0.069037,72443.0,72442.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1730339920553,0.069137,72443.0,72442.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1730339920753,0.11151994,72443.0,72442.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1730339921658,0.11451994,72443.0,72442.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1730339921857,0.11851994,72443.0,72442.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1730339922549,0.04948294,72443.0,72442.0,0.29757106]
["bitfinex-derivatives","BTCF0:USTF0",1730339922748,0.04548294,72443.0,72442.0,0.29757106]
["bitfinex-derivatives","BTCF0:USTF0",1730339922949,0.0031,72443.0,72442.0,0.29857106]
["bitfinex-derivatives","BTCF0:USTF0",1730339924254,0.0031,72443.0,72442.0,0.29757106]
["bitfinex-derivatives","BTCF0:USTF0",1730339924443,0.0031,72443.0,72442.0,0.30057106]
["bitfinex-derivatives","BTCF0:USTF0",1730339924643,0.0001,72443.0,72442.0,0.30057106]
["bitfinex-derivatives","BTCF0:USTF0",1730339924849,0.0001,72443.0,72442.0,0.30257106]
["bitfinex-derivatives","BTCF0:USTF0",1730339925150,0.0001,72443.0,72442.0,0.29957106]
["bitfinex-derivatives","BTCF0:USTF0",1730339925351,0.0001,72443.0,72442.0,0.29857106]
["bitfinex-derivatives","BTCF0:USTF0",1730339925652,0.0001,72443.0,72442.0,0.30057106]
["bitfinex-derivatives","BTCF0:USTF0",1730339927460,0.0001,72443.0,72442.0,0.29957106]
["bitfinex-derivatives","BTCF0:USTF0",1730339927760,0.0001,72443.0,72442.0,0.30057106]
["bitfinex-derivatives","BTCF0:USTF0",1730339927958,0.0001,72443.0,72442.0,0.29857106]
["bitfinex-derivatives","BTCF0:USTF0",1730339928154,0.0001,72443.0,72442.0,0.30057106]
["bitfinex-derivatives","BTCF0:USTF0",1730339928966,0.0001,72443.0,72442.0,0.35987106]
["bitfinex-derivatives","BTCF0:USTF0",1730339929758,0.069137,72443.0,72442.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1730339929966,0.069137,72443.0,72442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730339930655,0.069137,72443.0,72442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730339930863,0.069137,72443.0,72442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730339931058,0.069137,72443.0,72442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730339931259,0.08887102,72443.0,72442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730339931458,0.08887102,72443.0,72442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730339931655,0.069037,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339932060,0.069137,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339933765,0.074137,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339934561,0.078137,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339934763,0.073137,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339935060,0.076137,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339935969,0.073137,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339936169,0.077137,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339936579,0.069039,72441.0,72428.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1730339936871,0.13261406,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730339937463,0.069049,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730339937663,0.069042,72437.0,72436.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730339937961,0.1948772,72437.0,72436.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730339938869,0.1948772,72437.0,72436.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730339939475,0.1948772,72437.0,72436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339945071,0.069142,72437.0,72436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339947376,0.844102,72437.0,72436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339948175,0.429942,72437.0,72436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339951282,0.844102,72437.0,72436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730339951483,0.844102,72437.0,72424.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730339951484,0.20166806,72425.0,72424.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730339951674,0.13261406,72425.0,72421.0,0.05498938]
["bitfinex-derivatives","BTCF0:USTF0",1730339951874,0.069057,72422.0,72421.0,0.05498938]
["bitfinex-derivatives","BTCF0:USTF0",1730339952082,0.069058,72421.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339952275,0.23549606,72421.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339952475,0.23559606,72421.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730339952975,0.23559606,72421.0,72420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730339953582,0.23659606,72421.0,72420.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1730339953774,0.103982,72421.0,72420.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1730339953969,0.103982,72421.0,72420.0,0.444058]
["bitfinex-derivatives","BTCF0:USTF0",1730339954583,0.104982,72421.0,72420.0,0.453058]
["bitfinex-derivatives","BTCF0:USTF0",1730339957781,0.10498202,72421.0,72420.0,0.453058]
["bitfinex-derivatives","BTCF0:USTF0",1730339959478,0.14737813,72421.0,72420.0,0.453058]
["bitfinex-derivatives","BTCF0:USTF0",1730339959679,0.27999219,72421.0,72420.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1730339960079,0.13261406,72421.0,72420.0,0.61737742]
["bitfinex-derivatives","BTCF0:USTF0",1730339960281,0.20167206,72421.0,72420.0,0.61737742]
["bitfinex-derivatives","BTCF0:USTF0",1730339960482,0.20167206,72421.0,72420.0,0.5718139]
["bitfinex-derivatives","BTCF0:USTF0",1730339960880,0.20167206,72421.0,72420.0,0.48925914]
["bitfinex-derivatives","BTCF0:USTF0",1730339962681,0.20167206,72421.0,72420.0,0.19726054]
["bitfinex-derivatives","BTCF0:USTF0",1730339962887,0.20167206,72421.0,72420.0,0.19726553]
["bitfinex-derivatives","BTCF0:USTF0",1730339963085,0.20167206,72421.0,72420.0,0.09200639]
["bitfinex-derivatives","BTCF0:USTF0",1730339963382,0.20167206,72421.0,72420.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730339969789,0.56247206,72421.0,72420.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730339971081,0.59630096,72421.0,72420.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730339971995,0.23550096,72421.0,72420.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730339972290,0.59630097,72421.0,72420.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730339972696,0.23550097,72421.0,72420.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730339972898,0.59630097,72421.0,72420.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730339973500,0.20167206,72421.0,72420.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730339973888,0.20167206,72421.0,72420.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730339975194,0.20167206,72421.0,72420.0,0.18746477]
["bitfinex-derivatives","BTCF0:USTF0",1730339975402,0.20167206,72421.0,72420.0,0.27002552]
["bitfinex-derivatives","BTCF0:USTF0",1730339976795,0.20167206,72421.0,72420.0,0.18746477]
["bitfinex-derivatives","BTCF0:USTF0",1730339977501,0.20167206,72421.0,72420.0,0.18746472]
["bitfinex-derivatives","BTCF0:USTF0",1730339979388,0.20167206,72421.0,72420.0,0.31558979]
["bitfinex-derivatives","BTCF0:USTF0",1730339979592,0.20167206,72421.0,72420.0,0.18746472]
["bitfinex-derivatives","BTCF0:USTF0",1730339980395,0.20167206,72421.0,72420.0,0.31558978]
["bitfinex-derivatives","BTCF0:USTF0",1730339982202,0.20167206,72421.0,72420.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730339982393,0.069058,72421.0,72420.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730339982596,0.15614336,72421.0,72420.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730339982899,0.15614336,72421.0,72420.0,0.13730492]
["bitfinex-derivatives","BTCF0:USTF0",1730339983309,0.15614336,72421.0,72420.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730339983610,0.0001,72422.0,72420.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730339983802,0.0001,72422.0,72421.0,0.429858]
["bitfinex-derivatives","BTCF0:USTF0",1730339984012,0.0001,72425.0,72421.0,0.53531532]
["bitfinex-derivatives","BTCF0:USTF0",1730339984304,0.0096,72431.0,72424.0,0.44808536]
["bitfinex-derivatives","BTCF0:USTF0",1730339984603,0.08708536,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730339984805,0.08708536,72433.0,72432.0,0.12411393]
["bitfinex-derivatives","BTCF0:USTF0",1730339984994,0.08718536,72433.0,72432.0,0.12411393]
["bitfinex-derivatives","BTCF0:USTF0",1730339985305,0.08718536,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730339985501,0.0001,72433.0,72432.0,0.12411393]
["bitfinex-derivatives","BTCF0:USTF0",1730339985707,0.0001,72433.0,72432.0,0.12811393]
["bitfinex-derivatives","BTCF0:USTF0",1730339986002,0.0001,72433.0,72432.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730339987204,0.0001,72433.0,72432.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1730339987205,0.13277276,72433.0,72432.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1730339987407,0.13277276,72433.0,72432.0,0.13308041]
["bitfinex-derivatives","BTCF0:USTF0",1730339988411,0.13277276,72433.0,72432.0,0.06403341]
["bitfinex-derivatives","BTCF0:USTF0",1730339988598,0.20181876,72433.0,72432.0,0.06403341]
["bitfinex-derivatives","BTCF0:USTF0",1730339993605,0.20181876,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730339996413,0.32757087,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730339997605,0.20181876,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340005218,0.27803818,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340005417,0.19490448,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340005714,0.14536542,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340006108,0.27803818,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340006415,0.23564246,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340006617,0.27803308,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340007316,0.20898708,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340007615,0.20898834,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340007808,0.27803434,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340009611,0.27803064,72433.0,72432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730340010012,0.27803064,72433.0,72432.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1730340010522,0.16338093,72433.0,72432.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1730340011217,0.15621505,72433.0,72432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730340012427,0.08716905,72433.0,72432.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1730340016728,0.0001,72433.0,72432.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1730340019138,0.069146,72433.0,72432.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1730340021033,0.0001,72433.0,72432.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1730340021340,0.14534896,72433.0,72432.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1730340021735,0.12583132,72433.0,72432.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1730340021933,0.07630296,72433.0,72432.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1730340024242,0.0763059,72433.0,72432.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1730340026636,0.0763059,72433.0,72432.0,0.853007]
["bitfinex-derivatives","BTCF0:USTF0",1730340028331,0.0001,72437.0,72432.0,0.95823348]
["bitfinex-derivatives","BTCF0:USTF0",1730340028534,0.0097,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730340028734,0.08716905,72442.0,72437.0,0.13777683]
["bitfinex-derivatives","BTCF0:USTF0",1730340028941,0.15611005,72438.0,72437.0,0.13777683]
["bitfinex-derivatives","BTCF0:USTF0",1730340029140,0.15611005,72438.0,72437.0,0.17396075]
["bitfinex-derivatives","BTCF0:USTF0",1730340029141,0.15621005,72438.0,72437.0,0.17396075]
["bitfinex-derivatives","BTCF0:USTF0",1730340029340,0.15621005,72438.0,72437.0,0.17396086]
["bitfinex-derivatives","BTCF0:USTF0",1730340029541,0.15621005,72438.0,72437.0,0.06873483]
["bitfinex-derivatives","BTCF0:USTF0",1730340029842,0.08716905,72438.0,72437.0,0.05499755]
["bitfinex-derivatives","BTCF0:USTF0",1730340030143,0.15621005,72438.0,72437.0,0.05499755]
["bitfinex-derivatives","BTCF0:USTF0",1730340030333,0.069042,72437.0,72436.0,0.48484055]
["bitfinex-derivatives","BTCF0:USTF0",1730340030744,0.069142,72437.0,72436.0,0.48484055]
["bitfinex-derivatives","BTCF0:USTF0",1730340030939,0.0001,72437.0,72436.0,0.48484055]
["bitfinex-derivatives","BTCF0:USTF0",1730340031140,0.0001,72437.0,72436.0,0.429843]
["bitfinex-derivatives","BTCF0:USTF0",1730340031536,0.0001,72437.0,72436.0,0.49857783]
["bitfinex-derivatives","BTCF0:USTF0",1730340031745,0.0001,72437.0,72436.0,0.60380651]
["bitfinex-derivatives","BTCF0:USTF0",1730340032541,0.0001,72437.0,72436.0,0.60480651]
["bitfinex-derivatives","BTCF0:USTF0",1730340032943,0.0001,72437.0,72436.0,0.60380651]
["bitfinex-derivatives","BTCF0:USTF0",1730340033337,0.0001,72437.0,72436.0,0.60580651]
["bitfinex-derivatives","BTCF0:USTF0",1730340033643,0.0001,72437.0,72436.0,0.53707168]
["bitfinex-derivatives","BTCF0:USTF0",1730340034548,0.0001,72437.0,72436.0,0.53807168]
["bitfinex-derivatives","BTCF0:USTF0",1730340035434,0.07629868,72437.0,72436.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730340036250,0.07629868,72437.0,72436.0,0.847003]
["bitfinex-derivatives","BTCF0:USTF0",1730340042754,0.0339145,72437.0,72436.0,0.847003]
["bitfinex-derivatives","BTCF0:USTF0",1730340043149,0.1029565,72437.0,72436.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730340043451,0.069142,72437.0,72436.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730340045154,0.0001,72437.0,72436.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730340046552,0.069142,72437.0,72436.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730340047561,0.0001,72437.0,72436.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730340049255,0.069142,72437.0,72436.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730340050366,0.069142,72437.0,72436.0,0.50162239]
["bitfinex-derivatives","BTCF0:USTF0",1730340052567,0.069142,72437.0,72436.0,0.60685412]
["bitfinex-derivatives","BTCF0:USTF0",1730340052774,0.069142,72437.0,72436.0,0.53807473]
["bitfinex-derivatives","BTCF0:USTF0",1730340054466,0.069142,72437.0,72436.0,0.62513564]
["bitfinex-derivatives","BTCF0:USTF0",1730340055678,0.069142,72437.0,72436.0,0.70762968]
["bitfinex-derivatives","BTCF0:USTF0",1730340058274,0.069142,72437.0,72436.0,0.62513564]
["bitfinex-derivatives","BTCF0:USTF0",1730340059779,0.0001,72437.0,72436.0,0.62513564]
["bitfinex-derivatives","BTCF0:USTF0",1730340060880,0.0001,72437.0,72436.0,0.51990391]
["bitfinex-derivatives","BTCF0:USTF0",1730340064180,0.0128,72447.0,72437.0,0.483202]
["bitfinex-derivatives","BTCF0:USTF0",1730340064377,0.00207114,72451.0,72449.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730340064378,0.0096,72450.0,72449.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730340064580,0.0096,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730340064779,0.142912,72469.0,72464.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730340065080,0.069012,72469.0,72468.0,0.15607191]
["bitfinex-derivatives","BTCF0:USTF0",1730340066078,0.069012,72469.0,72468.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730340066287,0.080012,72469.0,72468.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730340066880,0.083012,72469.0,72468.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730340067277,0.083012,72469.0,72468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340067972,0.150612,72469.0,72468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340068980,0.153612,72469.0,72468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340069180,0.567572,72469.0,72468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340069479,0.069022,72458.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340069679,0.069029,72451.0,72450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340069979,0.2017472,72451.0,72450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340070574,0.069129,72451.0,72450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340071079,0.069129,72451.0,72450.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1730340071279,0.069129,72451.0,72450.0,0.5624482]
["bitfinex-derivatives","BTCF0:USTF0",1730340071890,0.069129,72451.0,72450.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1730340072089,0.0001,72451.0,72450.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1730340072679,0.069129,72451.0,72450.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1730340072880,0.070129,72451.0,72450.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1730340073187,0.2027472,72451.0,72450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730340073482,0.2047472,72451.0,72450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340074284,0.1357182,72451.0,72442.0,0.36287044]
["bitfinex-derivatives","BTCF0:USTF0",1730340074480,0.069037,72443.0,72442.0,0.36287044]
["bitfinex-derivatives","BTCF0:USTF0",1730340074682,0.23556888,72443.0,72442.0,0.00207044]
["bitfinex-derivatives","BTCF0:USTF0",1730340074887,0.27795318,72443.0,72442.0,0.00207044]
["bitfinex-derivatives","BTCF0:USTF0",1730340075092,0.23556888,72443.0,72442.0,0.00207044]
["bitfinex-derivatives","BTCF0:USTF0",1730340075295,0.64968888,72443.0,72442.0,0.00207044]
["bitfinex-derivatives","BTCF0:USTF0",1730340075693,0.069047,72432.0,72431.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730340075997,0.069054,72425.0,72424.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730340076190,0.10286768,72425.0,72424.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730340076385,0.10286768,72425.0,72424.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1730340076386,0.10296768,72425.0,72424.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1730340078098,0.51720768,72425.0,72424.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1730340078690,0.51820768,72425.0,72424.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1730340079296,0.10396768,72425.0,72424.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1730340079805,0.51820768,72425.0,72424.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1730340080295,0.51820768,72425.0,72424.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1730340081001,0.53810449,72425.0,72424.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1730340081307,0.09005081,72425.0,72424.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1730340081804,0.53811894,72425.0,72424.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1730340082006,0.88052175,72425.0,72413.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730340082301,0.069066,72412.0,72407.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730340082507,0.2016842,72412.0,72400.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1730340082694,0.2016842,72412.0,72411.0,0.36175]
["bitfinex-derivatives","BTCF0:USTF0",1730340085308,0.2026842,72412.0,72411.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1730340085803,0.2036842,72412.0,72411.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1730340086304,0.071066,72412.0,72411.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1730340087013,0.071066,72412.0,72411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1730340087903,0.002,72412.0,72411.0,0.2126352]
["bitfinex-derivatives","BTCF0:USTF0",1730340088307,0.1422182,72420.0,72411.0,0.18486997]
["bitfinex-derivatives","BTCF0:USTF0",1730340088504,0.15238072,72420.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730340088814,0.22143872,72420.0,72419.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1730340089513,0.22243872,72420.0,72419.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1730340091615,0.22143872,72420.0,72419.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1730340091828,0.22243872,72420.0,72419.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1730340092111,0.22343872,72420.0,72419.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1730340092915,0.22343872,72420.0,72419.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1730340095513,0.069066,72412.0,72411.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1730340095709,0.525706,72412.0,72411.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1730340095906,0.525706,72412.0,72411.0,0.00138428]
["bitfinex-derivatives","BTCF0:USTF0",1730340096302,0.939986,72412.0,72411.0,0.00138428]
["bitfinex-derivatives","BTCF0:USTF0",1730340096503,0.069077,72401.0,72400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730340096707,0.069079,72398.0,72397.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1730340097007,0.069079,72398.0,72397.0,0.13064247]
["bitfinex-derivatives","BTCF0:USTF0",1730340099005,0.070079,72398.0,72397.0,0.13064247]
["bitfinex-derivatives","BTCF0:USTF0",1730340099314,0.071079,72398.0,72397.0,0.13064247]
["bitfinex-derivatives","BTCF0:USTF0",1730340099703,0.070079,72398.0,72397.0,0.13064247]
["bitfinex-derivatives","BTCF0:USTF0",1730340099916,0.071079,72398.0,72397.0,0.13064247]
["bitfinex-derivatives","BTCF0:USTF0",1730340101008,0.09125894,72398.0,72397.0,0.13064247]
["bitfinex-derivatives","BTCF0:USTF0",1730340103211,0.00137778,72398.0,72397.0,0.23594172]
["bitfinex-derivatives","BTCF0:USTF0",1730340103421,0.1326182,72401.0,72397.0,0.36410881]
["bitfinex-derivatives","BTCF0:USTF0",1730340103719,0.069078,72399.0,72398.0,0.23346634]
["bitfinex-derivatives","BTCF0:USTF0",1730340105409,0.071078,72399.0,72398.0,0.24046634]
["bitfinex-derivatives","BTCF0:USTF0",1730340106207,0.485438,72399.0,72398.0,0.24046634]
["bitfinex-derivatives","BTCF0:USTF0",1730340106920,0.846238,72399.0,72398.0,0.24046634]
["bitfinex-derivatives","BTCF0:USTF0",1730340107118,0.846238,72399.0,72398.0,0.11229925]
["bitfinex-derivatives","BTCF0:USTF0",1730340107518,0.942078,72399.0,72398.0,0.11229925]
["bitfinex-derivatives","BTCF0:USTF0",1730340108023,0.942078,72399.0,72398.0,0.19485326]
["bitfinex-derivatives","BTCF0:USTF0",1730340108525,0.431878,72399.0,72398.0,0.19485326]
["bitfinex-derivatives","BTCF0:USTF0",1730340108711,0.431878,72399.0,72398.0,0.11229925]
["bitfinex-derivatives","BTCF0:USTF0",1730340108914,0.431878,72399.0,72398.0,0.24047309]
["bitfinex-derivatives","BTCF0:USTF0",1730340110323,0.431878,72399.0,72398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730340116617,0.431878,72399.0,72398.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730340116919,0.002,72399.0,72398.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1730340117112,0.1054,72409.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730340117113,0.0096,72409.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730340117320,0.0096,72409.0,72398.0,0.6874572]
["bitfinex-derivatives","BTCF0:USTF0",1730340117321,0.069068,72410.0,72408.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1730340117516,0.069068,72410.0,72408.0,0.13741247]
["bitfinex-derivatives","BTCF0:USTF0",1730340117713,0.069066,72412.0,72409.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1730340117919,0.01973473,72416.0,72409.0,0.13286067]
["bitfinex-derivatives","BTCF0:USTF0",1730340118220,0.1326182,72414.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730340118427,0.2016822,72414.0,72413.0,0.23342025]
["bitfinex-derivatives","BTCF0:USTF0",1730340120028,0.2056822,72414.0,72413.0,0.23342025]
["bitfinex-derivatives","BTCF0:USTF0",1730340120826,0.2056822,72414.0,72413.0,0.23441579]
["bitfinex-derivatives","BTCF0:USTF0",1730340120827,0.2106822,72414.0,72413.0,0.23441579]
["bitfinex-derivatives","BTCF0:USTF0",1730340124738,0.1416182,72414.0,72413.0,0.37138079]
["bitfinex-derivatives","BTCF0:USTF0",1730340124930,0.009,72414.0,72413.0,0.37138079]
["bitfinex-derivatives","BTCF0:USTF0",1730340125239,0.009,72414.0,72413.0,0.137965]
["bitfinex-derivatives","BTCF0:USTF0",1730340125626,0.08523115,72414.0,72413.0,0.12416851]
["bitfinex-derivatives","BTCF0:USTF0",1730340127531,0.08523115,72414.0,72413.0,0.53844851]
["bitfinex-derivatives","BTCF0:USTF0",1730340130036,0.08523115,72414.0,72413.0,1.26004851]
["bitfinex-derivatives","BTCF0:USTF0",1730340131038,0.15429515,72414.0,72413.0,0.84576851]
["bitfinex-derivatives","BTCF0:USTF0",1730340131332,0.28006261,72414.0,72413.0,0.84576851]
["bitfinex-derivatives","BTCF0:USTF0",1730340133243,0.28006261,72414.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340133244,0.41268081,72414.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340133739,0.28691335,72414.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340135845,0.15429515,72414.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340137340,0.15429515,72414.0,72413.0,0.429865]
["bitfinex-derivatives","BTCF0:USTF0",1730340138946,0.15429515,72414.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730340139238,0.069066,72412.0,72411.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1730340139630,0.069066,72412.0,72411.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1730340140737,0.072066,72412.0,72411.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1730340141846,0.074066,72412.0,72411.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1730340144337,0.849146,72412.0,72411.0,0.00048494]
["bitfinex-derivatives","BTCF0:USTF0",1730340144545,1.18298061,72412.0,72409.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1730340144741,0.2016862,72410.0,72409.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1730340145051,0.23552081,72410.0,72409.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1730340145248,0.64984081,72410.0,72409.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1730340146241,0.069069,72409.0,72408.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1730340146453,0.069078,72399.0,72394.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730340146642,0.069078,72399.0,72388.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730340147038,0.069078,72399.0,72398.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1730340147862,0.069078,72399.0,72398.0,0.00825682]
["bitfinex-derivatives","BTCF0:USTF0",1730340148054,0.069078,72399.0,72383.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730340148055,0.069092,72385.0,72383.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730340148256,0.1326182,72384.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730340148555,0.1326182,72384.0,72383.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1730340148761,0.20887788,72384.0,72383.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1730340148944,0.25844311,72384.0,72383.0,0.00018517]
["bitfinex-derivatives","BTCF0:USTF0",1730340149142,0.25844311,72384.0,72383.0,0.00398517]
["bitfinex-derivatives","BTCF0:USTF0",1730340149853,0.12682491,72384.0,72383.0,0.43587917]
["bitfinex-derivatives","BTCF0:USTF0",1730340150046,0.07725968,72384.0,72383.0,0.43587917]
["bitfinex-derivatives","BTCF0:USTF0",1730340150848,0.07825968,72384.0,72383.0,0.43587917]
["bitfinex-derivatives","BTCF0:USTF0",1730340151154,0.27997088,72384.0,72383.0,0.36678517]
["bitfinex-derivatives","BTCF0:USTF0",1730340151352,0.32953611,72384.0,72383.0,0.36678517]
["bitfinex-derivatives","BTCF0:USTF0",1730340153963,0.32953611,72384.0,72383.0,0.00598517]
["bitfinex-derivatives","BTCF0:USTF0",1730340154258,0.32953888,72384.0,72383.0,0.00598517]
["bitfinex-derivatives","BTCF0:USTF0",1730340155163,0.32953888,72384.0,72383.0,0.00538666]
["bitfinex-derivatives","BTCF0:USTF0",1730340155863,0.2037112,72384.0,72383.0,0.00538666]
["bitfinex-derivatives","BTCF0:USTF0",1730340156649,0.2027112,72384.0,72383.0,0.00538666]
["bitfinex-derivatives","BTCF0:USTF0",1730340156960,0.2037112,72384.0,72383.0,0.00538666]
["bitfinex-derivatives","BTCF0:USTF0",1730340159062,0.069099,72378.0,72373.0,0.04128412]
["bitfinex-derivatives","BTCF0:USTF0",1730340159368,0.6951384,72374.0,72363.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730340159557,0.6951384,72374.0,72359.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730340159558,0.1326182,72364.0,72360.0,0.04128412]
["bitfinex-derivatives","BTCF0:USTF0",1730340159754,0.1326182,72361.0,72360.0,0.04128412]
["bitfinex-derivatives","BTCF0:USTF0",1730340160068,0.1326182,72361.0,72359.0,0.11040012]
["bitfinex-derivatives","BTCF0:USTF0",1730340160261,0.1326182,72361.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340160262,0.1326182,72361.0,72360.0,0.11040012]
["bitfinex-derivatives","BTCF0:USTF0",1730340160563,0.1326182,72361.0,72360.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730340162066,0.1336182,72361.0,72360.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730340163963,0.2027332,72361.0,72360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340164363,0.069117,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340164774,0.069117,72359.0,72358.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340165966,0.069117,72359.0,72358.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340166366,0.070117,72359.0,72358.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340168666,0.070117,72359.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730340168667,0.069124,72351.0,72342.0,0.429932]
["bitfinex-derivatives","BTCF0:USTF0",1730340168862,0.069124,72351.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340168863,0.3343604,72351.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340169073,0.3343604,72351.0,72350.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1730340169568,0.3343604,72351.0,72350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340169770,0.7490004,72351.0,72350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340170080,0.7510004,72351.0,72350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340170370,0.069139,72336.0,72335.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730340170583,0.069139,72336.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730340170584,0.069141,72334.0,72331.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1730340170876,0.06336308,72334.0,72332.0,0.06862946]
["bitfinex-derivatives","BTCF0:USTF0",1730340171174,0.1326182,72333.0,72332.0,0.06862946]
["bitfinex-derivatives","BTCF0:USTF0",1730340171474,0.1326182,72333.0,72332.0,0.24314834]
["bitfinex-derivatives","BTCF0:USTF0",1730340171666,0.1326182,72333.0,72332.0,0.17453093]
["bitfinex-derivatives","BTCF0:USTF0",1730340171866,0.1326182,72333.0,72332.0,0.13775933]
["bitfinex-derivatives","BTCF0:USTF0",1730340172169,0.5645572,72336.0,72335.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730340172365,0.5635572,72336.0,72335.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730340172672,0.5635572,72336.0,72335.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730340172870,0.5635572,72336.0,72335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340173066,0.5625572,72336.0,72335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340174669,0.5635572,72336.0,72335.0,0.06871733]
["bitfinex-derivatives","BTCF0:USTF0",1730340175060,0.5645572,72336.0,72335.0,0.13785733]
["bitfinex-derivatives","BTCF0:USTF0",1730340175270,0.5645572,72336.0,72335.0,0.2432457]
["bitfinex-derivatives","BTCF0:USTF0",1730340175559,0.5645572,72336.0,72335.0,0.17462837]
["bitfinex-derivatives","BTCF0:USTF0",1730340176270,0.5645572,72336.0,72335.0,0.10548837]
["bitfinex-derivatives","BTCF0:USTF0",1730340176467,0.3628,72336.0,72335.0,0.10548837]
["bitfinex-derivatives","BTCF0:USTF0",1730340176774,0.4954182,72336.0,72335.0,0.10548837]
["bitfinex-derivatives","BTCF0:USTF0",1730340177373,0.3628,72336.0,72335.0,0.17462837]
["bitfinex-derivatives","BTCF0:USTF0",1730340177567,0.3628,72336.0,72335.0,0.25719662]
["bitfinex-derivatives","BTCF0:USTF0",1730340177962,0.002,72336.0,72335.0,0.17462837]
["bitfinex-derivatives","BTCF0:USTF0",1730340178362,0.002,72336.0,72335.0,0.2569741]
["bitfinex-derivatives","BTCF0:USTF0",1730340178562,0.002,72336.0,72335.0,0.17462837]
["bitfinex-derivatives","BTCF0:USTF0",1730340178961,0.002,72336.0,72335.0,0.2432527]
["bitfinex-derivatives","BTCF0:USTF0",1730340179570,0.002,72336.0,72335.0,0.17462837]
["bitfinex-derivatives","BTCF0:USTF0",1730340180172,0.00092,72344.0,72335.0,0.79059095]
["bitfinex-derivatives","BTCF0:USTF0",1730340180481,0.0116746,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730340180777,0.0020746,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730340181083,0.0020746,72351.0,72350.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730340181084,0.1346928,72351.0,72350.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730340181673,0.2038168,72351.0,72350.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730340182277,0.0020746,72351.0,72350.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730340182467,0.0096,72361.0,72350.0,0.10546011]
["bitfinex-derivatives","BTCF0:USTF0",1730340182672,0.3608,72365.0,72359.0,0.06868451]
["bitfinex-derivatives","BTCF0:USTF0",1730340182976,0.3608,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340183180,0.5625292,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340183574,0.5625292,72365.0,72364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340185076,0.5735292,72365.0,72364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340185280,0.5735292,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340185475,0.5044182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340186080,0.5164182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340186574,0.5044182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340186774,0.5094182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340187176,0.4984182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340187380,0.5044182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340187982,0.4994182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340188377,0.4984182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340188583,0.5014182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340188972,0.4984182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340189180,0.4974182,72365.0,72364.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730340190486,0.4974182,72365.0,72364.0,0.11046954]
["bitfinex-derivatives","BTCF0:USTF0",1730340191283,0.004,72365.0,72364.0,0.88582954]
["bitfinex-derivatives","BTCF0:USTF0",1730340191600,0.0096,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730340191774,0.00207314,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730340192276,0.0096,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730340192477,0.49445821,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730340192679,0.4934182,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730340192879,0.4934182,72386.0,72385.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730340193075,0.1326182,72386.0,72385.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730340193483,0.2017092,72386.0,72385.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730340194382,0.2037092,72386.0,72385.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730340195088,0.2067092,72386.0,72385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340195386,0.2047092,72386.0,72385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340195782,0.2097092,72386.0,72385.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730340196188,0.5705092,72386.0,72385.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730340197183,0.5715092,72386.0,72385.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730340197791,0.5024182,72386.0,72385.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730340197980,0.3698,72386.0,72385.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730340198177,0.3708,72386.0,72385.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730340198489,0.3718,72386.0,72385.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730340198688,0.011,72386.0,72385.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730340198890,0.011,72386.0,72385.0,1.0727702]
["bitfinex-derivatives","BTCF0:USTF0",1730340199192,0.0096,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730340199489,0.01690416,72399.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730340199490,0.00410416,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730340199692,0.07318216,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730340199887,0.07318216,72399.0,72398.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340200687,0.08718216,72399.0,72398.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340200990,0.01810416,72399.0,72398.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730340201882,0.10118216,72399.0,72398.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730340202087,0.17742555,72399.0,72398.0,0.03920712]
["bitfinex-derivatives","BTCF0:USTF0",1730340202783,0.17742555,72399.0,72398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340204291,0.31004375,72399.0,72398.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730340204480,0.31004375,72399.0,72398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340208098,0.31004715,72399.0,72398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340209197,0.23380036,72399.0,72398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340211594,0.64816036,72399.0,72398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340211903,0.069091,72386.0,72385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340212087,0.2017092,72386.0,72385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340212290,0.2017092,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340213297,0.6161492,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340213991,0.6171492,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340214389,0.9779492,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340214701,1.00509746,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340215103,1.10073746,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340215296,0.68629746,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340216304,0.59065746,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340218099,0.45803926,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340218302,0.59065746,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340219205,0.62450136,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340223303,0.59065746,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340231213,0.66692383,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340233709,0.66692449,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340234112,0.62450229,72386.0,72385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340234311,1.13093472,72386.0,72384.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340234614,0.0691,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340234822,0.69196303,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340235116,0.78395605,72376.0,72375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340237216,1.14575605,72376.0,72375.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730340237725,1.15375605,72376.0,72375.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730340238213,1.15375605,72376.0,72375.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730340238412,1.1587697,72376.0,72375.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730340238613,1.18374914,72376.0,72375.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730340239209,1.05789764,72376.0,72375.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730340239408,0.96229764,72376.0,72375.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730340239612,0.83967944,72376.0,72375.0,0.05686295]
["bitfinex-derivatives","BTCF0:USTF0",1730340239810,0.83967944,72376.0,72375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340239811,0.80509755,72376.0,72375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340240018,0.93771575,72376.0,72375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340240226,0.92471575,72376.0,72375.0,0.06976437]
["bitfinex-derivatives","BTCF0:USTF0",1730340240521,0.93871575,72376.0,72375.0,0.07076437]
["bitfinex-derivatives","BTCF0:USTF0",1730340240822,0.93871575,72376.0,72375.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340241025,0.56691575,72376.0,72375.0,0.06976437]
["bitfinex-derivatives","BTCF0:USTF0",1730340241214,0.56691575,72376.0,72375.0,0.10753093]
["bitfinex-derivatives","BTCF0:USTF0",1730340241215,0.57991575,72376.0,72375.0,0.10753093]
["bitfinex-derivatives","BTCF0:USTF0",1730340241426,0.57991575,72376.0,72375.0,0.0710676]
["bitfinex-derivatives","BTCF0:USTF0",1730340241614,0.54539764,72376.0,72375.0,0.17639941]
["bitfinex-derivatives","BTCF0:USTF0",1730340241814,0.54539764,72376.0,72375.0,0.17663281]
["bitfinex-derivatives","BTCF0:USTF0",1730340242223,0.027,72376.0,72375.0,0.53743281]
["bitfinex-derivatives","BTCF0:USTF0",1730340242427,0.069096,72381.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730340242729,0.069097,72380.0,72378.0,0.18796518]
["bitfinex-derivatives","BTCF0:USTF0",1730340242920,0.069094,72383.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730340243121,0.069094,72383.0,72382.0,0.0688655]
["bitfinex-derivatives","BTCF0:USTF0",1730340243425,0.069094,72383.0,72382.0,0.17429731]
["bitfinex-derivatives","BTCF0:USTF0",1730340244223,0.074094,72383.0,72382.0,0.17429731]
["bitfinex-derivatives","BTCF0:USTF0",1730340244930,0.080094,72383.0,72382.0,0.0699655]
["bitfinex-derivatives","BTCF0:USTF0",1730340245231,0.494574,72383.0,72380.0,0.05510938]
["bitfinex-derivatives","BTCF0:USTF0",1730340245427,0.494574,72383.0,72381.0,0.04133436]
["bitfinex-derivatives","BTCF0:USTF0",1730340245428,0.074094,72383.0,72381.0,0.04133436]
["bitfinex-derivatives","BTCF0:USTF0",1730340245732,0.080094,72383.0,72382.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730340246027,0.2077122,72383.0,72382.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730340246229,0.069103,72373.0,72372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340246427,0.41061642,72373.0,72372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340246725,0.32757472,72373.0,72372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340247719,0.33457472,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340248618,0.32757472,72373.0,72372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730340248829,0.33657472,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340250024,0.34257472,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340250219,0.33357472,72373.0,72372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730340250430,0.34257472,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340250636,0.29299822,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340250931,0.28399822,72373.0,72372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730340251140,0.31779362,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340253529,0.31179362,72373.0,72372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730340253731,0.30279362,72373.0,72372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340253926,0.31879362,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340254128,0.31879384,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340254428,0.31779384,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340255032,0.31879384,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340255633,0.31779384,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340256125,0.3673705,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340256527,0.4939887,72373.0,72372.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730340256727,0.3673705,72373.0,72372.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340256932,0.3673705,72373.0,72372.0,0.00196491]
["bitfinex-derivatives","BTCF0:USTF0",1730340257136,0.3583705,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340257333,0.3613705,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340257530,0.3673705,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340257730,0.3583705,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340257931,0.3683705,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340258236,0.3623705,72373.0,72372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340258438,0.3683705,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340259639,0.7291705,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340262737,0.6033166,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340264434,0.7359348,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340264735,0.6033166,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340265039,0.7359348,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340265947,1.1504548,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340266936,0.7359348,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340268035,0.6033166,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340268244,0.6988766,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340268644,0.8314948,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340269940,0.6988766,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340270148,0.8314948,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340270741,0.6988766,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340271049,0.8314948,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340271655,0.6988766,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340273248,0.6033166,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340273447,0.6989166,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340273947,0.8315348,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340274447,0.7406164,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340277352,0.5578574,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340278651,0.60349919,72373.0,72372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340282253,0.069111,72365.0,72360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340282454,0.56271179,72365.0,72360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340282657,0.56271179,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340284048,0.56571179,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340284845,0.5906517,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340285255,0.5946517,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340290261,0.2338517,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340290558,0.5946517,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340292757,0.2338517,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340293060,0.5946517,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340293966,0.2338517,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340294263,0.5946517,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340294460,0.2338517,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340294763,0.5946517,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340298563,0.6445296,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340303560,0.73168829,72365.0,72364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340303759,0.73168829,72365.0,72360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340303966,0.24343238,72361.0,72360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340304472,0.069127,72348.0,72347.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730340304664,0.15628569,72348.0,72347.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730340304855,0.15628569,72348.0,72347.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730340307271,0.15728569,72348.0,72347.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1730340307571,0.15828569,72348.0,72347.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1730340309167,0.18312185,72348.0,72347.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1730340310571,0.22881408,72348.0,72347.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1730340313963,0.09596316,72348.0,72347.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1730340319071,0.02683616,72348.0,72347.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1730340319279,0.002,72348.0,72347.0,0.508908]
["bitfinex-derivatives","BTCF0:USTF0",1730340320076,0.078716,72360.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730340320280,0.069116,72360.0,72359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340320574,0.13285092,72362.0,72359.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340320967,0.13285092,72362.0,72361.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340321166,0.20196492,72362.0,72361.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340321375,0.22627608,72362.0,72361.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340322477,0.22827608,72362.0,72361.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340322674,0.002,72362.0,72361.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340322974,0.00207358,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730340323176,0.09371424,72370.0,72362.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1730340323478,0.02460724,72370.0,72369.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340323776,0.13285092,72371.0,72369.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340324275,0.13285092,72371.0,72370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340325767,0.21695592,72371.0,72370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730340326368,0.21795592,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730340328682,0.57875592,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730340331083,0.21795592,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730340332575,0.24255384,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730340340287,0.016,72371.0,72370.0,0.61857692]
["bitfinex-derivatives","BTCF0:USTF0",1730340340591,0.016,72371.0,72370.0,0.75087692]
["bitfinex-derivatives","BTCF0:USTF0",1730340343492,0.085105,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730340349497,0.11052986,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730340352501,0.11052986,72371.0,72370.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730340352699,0.085105,72371.0,72370.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730340357001,0.085105,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730340358717,0.14885092,72371.0,72369.0,0.04148643]
["bitfinex-derivatives","BTCF0:USTF0",1730340359000,0.069108,72368.0,72367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340359409,0.069108,72368.0,72367.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340359798,0.14538978,72368.0,72367.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340360107,0.14538978,72368.0,72367.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730340360302,0.15138978,72368.0,72367.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730340360899,0.15838978,72368.0,72367.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730340362408,0.57294978,72368.0,72367.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730340362609,0.62252937,72368.0,72367.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730340362914,0.069113,72363.0,72362.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340363206,0.20196392,72363.0,72362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340363404,0.2782457,72363.0,72362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340363610,0.32782529,72363.0,72362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340364107,0.32982529,72363.0,72362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340364702,0.33182529,72363.0,72362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340365806,0.4146,72362.0,72348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730340366109,0.069135,72340.0,72339.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730340366304,0.069138,72337.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340366507,0.0692,72339.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340366710,0.13285092,72336.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340367506,0.20198992,72336.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340369406,0.20198992,72336.0,72335.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730340369603,0.68042184,72336.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340369804,0.20199692,72328.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340370812,0.20199692,72328.0,72327.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730340371903,0.20299692,72328.0,72327.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730340372103,0.22730212,72328.0,72327.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730340372906,0.22830212,72328.0,72327.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730340374516,0.00092,72333.0,72327.0,0.43298558]
["bitfinex-derivatives","BTCF0:USTF0",1730340374813,0.13285092,72336.0,72328.0,0.2552103]
["bitfinex-derivatives","BTCF0:USTF0",1730340375013,0.06914,72335.0,72328.0,0.2552103]
["bitfinex-derivatives","BTCF0:USTF0",1730340375404,0.13285092,72332.0,72329.0,0.0549103]
["bitfinex-derivatives","BTCF0:USTF0",1730340375606,0.13285092,72332.0,72328.0,0.2552103]
["bitfinex-derivatives","BTCF0:USTF0",1730340375800,0.13285092,72332.0,72329.0,0.0549103]
["bitfinex-derivatives","BTCF0:USTF0",1730340376001,0.13285092,72332.0,72328.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1730340376002,0.13285092,72332.0,72331.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340376615,0.20199292,72332.0,72331.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340377120,0.20199292,72332.0,72331.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730340377604,0.20299292,72332.0,72331.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730340378006,0.20199292,72332.0,72331.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730340378218,0.20299292,72332.0,72331.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1730340379522,0.13385092,72332.0,72331.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1730340380412,0.13385092,72332.0,72331.0,0.0660103]
["bitfinex-derivatives","BTCF0:USTF0",1730340380618,0.20299292,72332.0,72331.0,0.0660103]
["bitfinex-derivatives","BTCF0:USTF0",1730340380817,0.20299292,72332.0,72331.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1730340381426,0.26619292,72332.0,72331.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1730340389622,0.26619292,72332.0,72331.0,0.08007054]
["bitfinex-derivatives","BTCF0:USTF0",1730340390339,0.26619292,72332.0,72331.0,0.18547447]
["bitfinex-derivatives","BTCF0:USTF0",1730340391023,0.26619292,72332.0,72318.0,0.29635876]
["bitfinex-derivatives","BTCF0:USTF0",1730340391024,0.79196384,72332.0,72326.0,0.08277818]
["bitfinex-derivatives","BTCF0:USTF0",1730340391230,0.79196384,72332.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340391231,0.069151,72323.0,72322.0,0.08263201]
["bitfinex-derivatives","BTCF0:USTF0",1730340391419,0.069156,72318.0,72313.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730340391619,0.13285092,72315.0,72314.0,0.12830167]
["bitfinex-derivatives","BTCF0:USTF0",1730340391821,0.069159,72315.0,72314.0,0.12830167]
["bitfinex-derivatives","BTCF0:USTF0",1730340392031,0.20200992,72315.0,72314.0,0.12830167]
["bitfinex-derivatives","BTCF0:USTF0",1730340392534,0.069162,72312.0,72311.0,0.00207445]
["bitfinex-derivatives","BTCF0:USTF0",1730340392831,0.069162,72312.0,72311.0,0.13049317]
["bitfinex-derivatives","BTCF0:USTF0",1730340393820,0.070162,72312.0,72311.0,0.14049317]
["bitfinex-derivatives","BTCF0:USTF0",1730340394026,0.071162,72312.0,72311.0,0.14349317]
["bitfinex-derivatives","BTCF0:USTF0",1730340394628,0.002,72312.0,72311.0,0.14349317]
["bitfinex-derivatives","BTCF0:USTF0",1730340395323,0.002,72312.0,72311.0,0.24005193]
["bitfinex-derivatives","BTCF0:USTF0",1730340395831,0.071162,72312.0,72311.0,0.24005193]
["bitfinex-derivatives","BTCF0:USTF0",1730340396329,0.071162,72312.0,72311.0,0.39126928]
["bitfinex-derivatives","BTCF0:USTF0",1730340396534,0.071162,72312.0,72311.0,0.01517445]
["bitfinex-derivatives","BTCF0:USTF0",1730340396922,0.071162,72312.0,72311.0,0.0980073]
["bitfinex-derivatives","BTCF0:USTF0",1730340399426,0.071162,72312.0,72311.0,0.01517445]
["bitfinex-derivatives","BTCF0:USTF0",1730340400435,0.071162,72312.0,72311.0,0.09800122]
["bitfinex-derivatives","BTCF0:USTF0",1730340400933,0.071162,72312.0,72311.0,0.01517445]
["bitfinex-derivatives","BTCF0:USTF0",1730340401333,0.071162,72312.0,72311.0,0.09799827]
["bitfinex-derivatives","BTCF0:USTF0",1730340402338,0.071162,72312.0,72311.0,0.01517445]
["bitfinex-derivatives","BTCF0:USTF0",1730340404538,0.15716224,72315.0,72311.0,0.14348923]
["bitfinex-derivatives","BTCF0:USTF0",1730340404723,0.069161,72313.0,72312.0,0.12831478]
["bitfinex-derivatives","BTCF0:USTF0",1730340405644,0.069161,72313.0,72312.0,0.19747678]
["bitfinex-derivatives","BTCF0:USTF0",1730340405839,0.20201192,72313.0,72312.0,0.29403554]
["bitfinex-derivatives","BTCF0:USTF0",1730340406139,0.20201192,72313.0,72312.0,0.45408802]
["bitfinex-derivatives","BTCF0:USTF0",1730340406533,0.13385092,72313.0,72312.0,0.46408802]
["bitfinex-derivatives","BTCF0:USTF0",1730340406735,0.20301192,72313.0,72312.0,0.39492602]
["bitfinex-derivatives","BTCF0:USTF0",1730340407238,0.20401192,72313.0,72312.0,0.39892602]
["bitfinex-derivatives","BTCF0:USTF0",1730340407744,0.20401192,72313.0,72312.0,0.49556467]
["bitfinex-derivatives","BTCF0:USTF0",1730340408241,0.20401192,72313.0,72312.0,0.39892602]
["bitfinex-derivatives","BTCF0:USTF0",1730340408447,0.20401192,72313.0,72312.0,0.56474128]
["bitfinex-derivatives","BTCF0:USTF0",1730340409237,0.20401192,72313.0,72312.0,0.39892602]
["bitfinex-derivatives","BTCF0:USTF0",1730340409633,0.20401192,72313.0,72312.0,0.24772388]
["bitfinex-derivatives","BTCF0:USTF0",1730340410738,0.20401192,72313.0,72312.0,0.24772529]
["bitfinex-derivatives","BTCF0:USTF0",1730340411437,0.20401192,72313.0,72312.0,0.11941604]
["bitfinex-derivatives","BTCF0:USTF0",1730340414630,0.20301192,72313.0,72312.0,0.11541604]
["bitfinex-derivatives","BTCF0:USTF0",1730340414836,0.20401192,72313.0,72312.0,0.11941604]
["bitfinex-derivatives","BTCF0:USTF0",1730340415036,0.20401192,72313.0,72312.0,0.10941604]
["bitfinex-derivatives","BTCF0:USTF0",1730340415037,0.20301192,72313.0,72312.0,0.10941604]
["bitfinex-derivatives","BTCF0:USTF0",1730340415236,0.20401192,72313.0,72312.0,0.11941604]
["bitfinex-derivatives","BTCF0:USTF0",1730340415741,0.20401192,72313.0,72312.0,0.11941602]
["bitfinex-derivatives","BTCF0:USTF0",1730340416652,0.15837654,72313.0,72312.0,0.11941602]
["bitfinex-derivatives","BTCF0:USTF0",1730340418046,0.15837654,72313.0,72312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730340419543,0.12376726,72313.0,72312.0,0.24773383]
["bitfinex-derivatives","BTCF0:USTF0",1730340420343,0.12376726,72313.0,72312.0,0.24773382]
["bitfinex-derivatives","BTCF0:USTF0",1730340422155,0.1513985,72313.0,72312.0,0.49560647]
["bitfinex-derivatives","BTCF0:USTF0",1730340422351,0.1513985,72313.0,72312.0,0.24773382]
["bitfinex-derivatives","BTCF0:USTF0",1730340422854,0.1513985,72313.0,72312.0,0.31689582]
["bitfinex-derivatives","BTCF0:USTF0",1730340423159,0.1513985,72313.0,72312.0,0.46810173]
["bitfinex-derivatives","BTCF0:USTF0",1730340423948,0.1513985,72313.0,72312.0,0.56492657]
["bitfinex-derivatives","BTCF0:USTF0",1730340424145,0.1513985,72313.0,72312.0,0.31689582]
["bitfinex-derivatives","BTCF0:USTF0",1730340427244,0.1513985,72313.0,72312.0,0.39881972]
["bitfinex-derivatives","BTCF0:USTF0",1730340428050,0.1513985,72313.0,72312.0,0.49566488]
["bitfinex-derivatives","BTCF0:USTF0",1730340429354,0.1513985,72313.0,72312.0,0.39881972]
["bitfinex-derivatives","BTCF0:USTF0",1730340429548,0.1513985,72313.0,72312.0,0.49566779]
["bitfinex-derivatives","BTCF0:USTF0",1730340429747,0.0822375,72313.0,72312.0,0.56482979]
["bitfinex-derivatives","BTCF0:USTF0",1730340429958,0.0822375,72313.0,72312.0,0.46798172]
["bitfinex-derivatives","BTCF0:USTF0",1730340431547,0.38832,72366.0,72312.0,1.43159634]
["bitfinex-derivatives","BTCF0:USTF0",1730340431548,0.08721554,72330.0,72312.0,1.43159634]
["bitfinex-derivatives","BTCF0:USTF0",1730340431862,0.00207464,72328.0,72324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340432049,0.00207464,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730340432250,0.00207464,72328.0,72327.0,0.53951989]
["bitfinex-derivatives","BTCF0:USTF0",1730340432554,0.00207464,72328.0,72327.0,0.86706435]
["bitfinex-derivatives","BTCF0:USTF0",1730340433054,0.00207464,72328.0,72327.0,0.86693172]
["bitfinex-derivatives","BTCF0:USTF0",1730340433256,0.00207464,72328.0,72327.0,0.45217172]
["bitfinex-derivatives","BTCF0:USTF0",1730340433458,0.00207464,72328.0,72327.0,0.54886731]
["bitfinex-derivatives","BTCF0:USTF0",1730340433962,0.00207464,72328.0,72327.0,0.10549212]
["bitfinex-derivatives","BTCF0:USTF0",1730340433963,0.07122064,72328.0,72327.0,0.10549212]
["bitfinex-derivatives","BTCF0:USTF0",1730340434267,0.07122064,72328.0,72327.0,0.10849212]
["bitfinex-derivatives","BTCF0:USTF0",1730340434464,0.20410341,72328.0,72327.0,0.10849212]
["bitfinex-derivatives","BTCF0:USTF0",1730340434648,0.69778618,72328.0,72327.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730340435147,0.69878618,72328.0,72327.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730340435352,0.069162,72312.0,72311.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340435561,0.20204477,72312.0,72311.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340435863,0.20204477,72312.0,72311.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730340437047,0.20304477,72312.0,72311.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730340437758,0.20404477,72312.0,72311.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1730340441749,0.13488277,72312.0,72311.0,0.47342202]
["bitfinex-derivatives","BTCF0:USTF0",1730340441956,0.20404477,72312.0,72311.0,0.47342202]
["bitfinex-derivatives","BTCF0:USTF0",1730340442156,0.22945364,72312.0,72311.0,0.47342202]
["bitfinex-derivatives","BTCF0:USTF0",1730340444152,0.22945364,72312.0,72311.0,0.55629802]
["bitfinex-derivatives","BTCF0:USTF0",1730340444353,0.22945364,72312.0,72311.0,0.19549802]
["bitfinex-derivatives","BTCF0:USTF0",1730340447265,0.22945364,72312.0,72311.0,0.1954979]
["bitfinex-derivatives","BTCF0:USTF0",1730340447657,0.22945364,72312.0,72311.0,0.1126219]
["bitfinex-derivatives","BTCF0:USTF0",1730340448764,0.22945364,72312.0,72311.0,0.195493]
["bitfinex-derivatives","BTCF0:USTF0",1730340448962,0.22945364,72312.0,72311.0,0.1126219]
["bitfinex-derivatives","BTCF0:USTF0",1730340449664,0.22945364,72312.0,72311.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730340450158,0.002,72312.0,72311.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1730340450355,0.002,72312.0,72311.0,0.18178019]
["bitfinex-derivatives","BTCF0:USTF0",1730340450669,0.002,72312.0,72311.0,0.25083634]
["bitfinex-derivatives","BTCF0:USTF0",1730340450866,0.13488277,72312.0,72311.0,0.25083634]
["bitfinex-derivatives","BTCF0:USTF0",1730340451757,0.13488277,72312.0,72311.0,0.14541915]
["bitfinex-derivatives","BTCF0:USTF0",1730340452265,0.20404477,72312.0,72311.0,0.25083512]
["bitfinex-derivatives","BTCF0:USTF0",1730340452466,0.20404477,72312.0,72311.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1730340454162,0.20404477,72312.0,72311.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730340455460,0.20404477,72312.0,72311.0,0.0624477]
["bitfinex-derivatives","BTCF0:USTF0",1730340456762,0.20404477,72312.0,72311.0,0.24093089]
["bitfinex-derivatives","BTCF0:USTF0",1730340456966,0.20404477,72312.0,72311.0,0.11261857]
["bitfinex-derivatives","BTCF0:USTF0",1730340457468,0.20404477,72312.0,72311.0,0.24093087]
["bitfinex-derivatives","BTCF0:USTF0",1730340457875,0.20404477,72312.0,72311.0,0.11261857]
["bitfinex-derivatives","BTCF0:USTF0",1730340460459,0.20404477,72312.0,72311.0,0.19548824]
["bitfinex-derivatives","BTCF0:USTF0",1730340460863,0.20404477,72312.0,72311.0,0.11261857]
["bitfinex-derivatives","BTCF0:USTF0",1730340462063,0.20404477,72312.0,72311.0,0.19548824]
["bitfinex-derivatives","BTCF0:USTF0",1730340462371,0.20404477,72312.0,72311.0,0.11261857]
["bitfinex-derivatives","BTCF0:USTF0",1730340464373,0.20404477,72312.0,72311.0,0.19551959]
["bitfinex-derivatives","BTCF0:USTF0",1730340464576,0.069162,72312.0,72311.0,0.19551959]
["bitfinex-derivatives","BTCF0:USTF0",1730340464772,0.47022754,72312.0,72311.0,0.11261857]
["bitfinex-derivatives","BTCF0:USTF0",1730340464975,0.33734477,72312.0,72311.0,0.24093682]
["bitfinex-derivatives","BTCF0:USTF0",1730340465166,0.33734477,72312.0,72311.0,0.11261857]
["bitfinex-derivatives","BTCF0:USTF0",1730340465681,0.33734477,72312.0,72311.0,0.11263198]
["bitfinex-derivatives","BTCF0:USTF0",1730340465880,0.75222477,72312.0,72311.0,0.11263198]
["bitfinex-derivatives","BTCF0:USTF0",1730340466474,0.75222477,72312.0,72311.0,0.11263304]
["bitfinex-derivatives","BTCF0:USTF0",1730340466781,1.11302477,72312.0,72311.0,0.11263304]
["bitfinex-derivatives","BTCF0:USTF0",1730340467186,0.69814477,72312.0,72311.0,0.11263304]
["bitfinex-derivatives","BTCF0:USTF0",1730340471881,0.69814477,72312.0,72311.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730340472779,0.56284477,72312.0,72311.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730340474270,0.65812477,72312.0,72311.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730340474472,0.69968602,72312.0,72311.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730340474669,0.69968602,72312.0,72311.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730340475883,0.69968602,72312.0,72311.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730340476382,0.69968602,72312.0,72311.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730340476578,0.69968602,72312.0,72311.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730340476802,0.69968602,72312.0,72311.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340477482,0.33888602,72312.0,72311.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730340478781,0.33888602,72312.0,72311.0,0.17674623]
["bitfinex-derivatives","BTCF0:USTF0",1730340479284,0.33888602,72312.0,72311.0,0.07131471]
["bitfinex-derivatives","BTCF0:USTF0",1730340479671,0.33888602,72312.0,72311.0,0.17674657]
["bitfinex-derivatives","BTCF0:USTF0",1730340480477,0.33888602,72312.0,72311.0,0.17674627]
["bitfinex-derivatives","BTCF0:USTF0",1730340481281,0.34288602,72312.0,72311.0,0.17574627]
["bitfinex-derivatives","BTCF0:USTF0",1730340481685,0.34288602,72312.0,72311.0,0.10663156]
["bitfinex-derivatives","BTCF0:USTF0",1730340482078,0.34288602,72312.0,72311.0,0.10563156]
["bitfinex-derivatives","BTCF0:USTF0",1730340482278,0.34688602,72312.0,72311.0,0.10563156]
["bitfinex-derivatives","BTCF0:USTF0",1730340482476,0.34688602,72312.0,72311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340484178,0.34688602,72312.0,72311.0,0.17475785]
["bitfinex-derivatives","BTCF0:USTF0",1730340484391,0.34688602,72312.0,72311.0,0.17475685]
["bitfinex-derivatives","BTCF0:USTF0",1730340484884,0.34688602,72312.0,72304.0,0.08299999]
["bitfinex-derivatives","BTCF0:USTF0",1730340485083,0.08722201,72305.0,72304.0,0.08299999]
["bitfinex-derivatives","BTCF0:USTF0",1730340485288,0.15639001,72305.0,72304.0,0.08299999]
["bitfinex-derivatives","BTCF0:USTF0",1730340485591,0.06917,72303.0,72302.0,0.08299999]
["bitfinex-derivatives","BTCF0:USTF0",1730340485796,0.17444402,72303.0,72301.0,0.08295976]
["bitfinex-derivatives","BTCF0:USTF0",1730340485980,0.3608,72307.0,72294.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730340485981,0.069175,72298.0,72297.0,0.08295976]
["bitfinex-derivatives","BTCF0:USTF0",1730340486183,0.60441902,72298.0,72297.0,0.08295976]
["bitfinex-derivatives","BTCF0:USTF0",1730340486392,0.60441902,72298.0,72294.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730340486393,0.069176,72297.0,72295.0,0.08295976]
["bitfinex-derivatives","BTCF0:USTF0",1730340486583,0.069177,72296.0,72295.0,0.08295976]
["bitfinex-derivatives","BTCF0:USTF0",1730340486887,0.069178,72295.0,72294.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730340487280,0.069178,72295.0,72294.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730340488791,0.069178,72295.0,72294.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340489288,0.070178,72295.0,72294.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730340489878,0.071178,72295.0,72294.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730340490190,0.08922201,72295.0,72291.0,0.00207502]
["bitfinex-derivatives","BTCF0:USTF0",1730340490390,0.3608,72292.0,72291.0,0.00207502]
["bitfinex-derivatives","BTCF0:USTF0",1730340490578,0.429981,72292.0,72291.0,0.00207502]
["bitfinex-derivatives","BTCF0:USTF0",1730340491184,0.60442502,72292.0,72291.0,0.00207502]
["bitfinex-derivatives","BTCF0:USTF0",1730340491398,0.53524402,72292.0,72287.0,0.05527447]
["bitfinex-derivatives","BTCF0:USTF0",1730340491700,0.15640701,72288.0,72287.0,0.05527447]
["bitfinex-derivatives","BTCF0:USTF0",1730340492393,0.069186,72286.0,72285.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730340492795,0.069186,72286.0,72285.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730340493994,0.001,72286.0,72285.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730340494302,0.070186,72286.0,72285.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730340495387,0.071186,72286.0,72285.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730340497396,0.09651986,72286.0,72285.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730340499793,0.09651986,72286.0,72285.0,0.16816122]
["bitfinex-derivatives","BTCF0:USTF0",1730340501990,0.09651986,72286.0,72282.0,0.27795641]
["bitfinex-derivatives","BTCF0:USTF0",1730340501991,0.069189,72283.0,72282.0,0.27795641]
["bitfinex-derivatives","BTCF0:USTF0",1730340502289,0.23277875,72283.0,72282.0,0.27805641]
["bitfinex-derivatives","BTCF0:USTF0",1730340502484,0.28241421,72283.0,72282.0,0.27805641]
["bitfinex-derivatives","BTCF0:USTF0",1730340502891,0.28241358,72283.0,72282.0,0.27805641]
["bitfinex-derivatives","BTCF0:USTF0",1730340503491,0.28341358,72283.0,72282.0,0.27805641]
["bitfinex-derivatives","BTCF0:USTF0",1730340504295,0.28441358,72283.0,72282.0,0.27805641]
["bitfinex-derivatives","BTCF0:USTF0",1730340505591,0.28441358,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340508995,0.15841101,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340511609,0.24563302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340512198,0.60643302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340512595,0.24563302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340517202,0.24463302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340517405,0.24563302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340518006,0.24463302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340518205,0.24563302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340518517,0.24463302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340518710,0.24563302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340521920,0.34091302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340523115,0.15841101,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340523715,0.24563302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340524016,0.32200463,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340524213,0.3716426,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340526519,0.32916224,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340526715,0.37164262,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340531333,0.37164269,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340532034,0.24563302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340533735,0.15841101,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340533939,0.071189,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340534246,0.15841101,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340534544,0.24563302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340534839,0.34087302,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340538931,0.4668886,72283.0,72282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340539833,0.8276886,72283.0,72282.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340543640,0.7584996,72283.0,72273.0,0.00207555]
["bitfinex-derivatives","BTCF0:USTF0",1730340543939,0.7584996,72283.0,72271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340543940,0.0692,72272.0,72271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340544240,0.0692,72272.0,72271.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340544241,0.14557992,72272.0,72271.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340545439,0.14657992,72272.0,72271.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340545831,0.17133354,72272.0,72271.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340546243,0.22097388,72272.0,72271.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340547041,0.09495362,72272.0,72271.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340547246,0.09595362,72272.0,72271.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340547741,0.16475362,72272.0,72271.0,0.41625839]
["bitfinex-derivatives","BTCF0:USTF0",1730340547950,0.25197563,72272.0,72271.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340548242,0.16475362,72272.0,72271.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340550537,0.16475362,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340550738,0.25197563,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340551439,0.16475362,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340551638,0.25197563,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340552944,0.16475362,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340553847,0.25197563,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340554153,0.069216,72255.0,72250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730340554334,0.06922,72251.0,72250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730340554538,0.15644201,72251.0,72250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730340554738,0.23282435,72251.0,72250.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730340554937,0.2824693,72251.0,72250.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730340555445,0.28248696,72251.0,72250.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730340555643,0.28348696,72251.0,72250.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730340556448,0.73150897,72251.0,72250.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730340556746,0.069229,72242.0,72241.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1730340556953,0.32007302,72242.0,72241.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1730340557142,0.36971797,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340557746,0.28249596,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340558144,0.28349596,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340558444,0.2835094,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340558842,0.2845094,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340559470,0.28453006,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340559669,0.23486445,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340560554,0.30980195,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340562076,0.10057647,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340562579,0.05900335,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340562780,0.1837227,72242.0,72241.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730340564463,0.071229,72242.0,72241.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1730340564794,0.069221,72251.0,72250.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730340564959,0.069221,72250.0,72249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340565366,0.069221,72250.0,72249.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340567649,0.070221,72250.0,72249.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730340568043,0.071221,72250.0,72249.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730340568253,0.15844301,72250.0,72249.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730340568443,0.15844301,72250.0,72249.0,0.432122]
["bitfinex-derivatives","BTCF0:USTF0",1730340568444,0.002,72250.0,72249.0,0.432122]
["bitfinex-derivatives","BTCF0:USTF0",1730340569148,0.07840143,72250.0,72249.0,0.432122]
["bitfinex-derivatives","BTCF0:USTF0",1730340571158,0.07840143,72250.0,72249.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730340571449,0.07840143,72250.0,72249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340572448,0.14762243,72250.0,72249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340572848,0.07840143,72250.0,72249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340573046,0.07840143,72250.0,72249.0,0.430022]
["bitfinex-derivatives","BTCF0:USTF0",1730340573243,0.04965817,72264.0,72249.0,0.93248401]
["bitfinex-derivatives","BTCF0:USTF0",1730340573452,0.08722201,72261.0,72257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340573658,0.08722201,72261.0,72260.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730340574855,0.08822201,72261.0,72260.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730340575360,0.09622201,72261.0,72260.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730340575859,0.09622201,72261.0,72260.0,0.430011]
["bitfinex-derivatives","BTCF0:USTF0",1730340575860,0.09222201,72261.0,72260.0,0.430011]
["bitfinex-derivatives","BTCF0:USTF0",1730340577064,0.08722201,72261.0,72260.0,0.430011]
["bitfinex-derivatives","BTCF0:USTF0",1730340577358,0.08722201,72261.0,72260.0,0.431011]
["bitfinex-derivatives","BTCF0:USTF0",1730340577858,0.08722201,72261.0,72260.0,0.430011]
["bitfinex-derivatives","BTCF0:USTF0",1730340578151,0.08722201,72261.0,72260.0,0.431011]
["bitfinex-derivatives","BTCF0:USTF0",1730340578547,0.08722201,72261.0,72260.0,0.433011]
["bitfinex-derivatives","BTCF0:USTF0",1730340579560,0.15643201,72261.0,72260.0,0.433011]
["bitfinex-derivatives","BTCF0:USTF0",1730340580559,0.15643201,72261.0,72260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730340582164,0.069208,72264.0,72262.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730340582350,0.15643101,72263.0,72262.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730340583562,0.08822201,72263.0,72260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730340583756,0.06921,72261.0,72260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730340584962,0.06921,72261.0,72260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730340585163,0.06921,72261.0,72260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730340585955,0.06921,72261.0,72260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730340587464,0.06921,72261.0,72260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730340587852,0.08722201,72266.0,72260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730340588069,0.02690256,72270.0,72265.0,0.08722201]
["bitfinex-derivatives","BTCF0:USTF0",1730340588253,0.069206,72267.0,72266.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730340588569,0.00207656,72270.0,72266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340588758,0.00207656,72270.0,72269.0,0.15642501]
["bitfinex-derivatives","BTCF0:USTF0",1730340589268,0.00207656,72270.0,72269.0,0.15652501]
["bitfinex-derivatives","BTCF0:USTF0",1730340589565,0.07127856,72270.0,72269.0,0.15652501]
["bitfinex-derivatives","BTCF0:USTF0",1730340590657,0.07927856,72270.0,72269.0,0.15652501]
["bitfinex-derivatives","BTCF0:USTF0",1730340591360,0.08627856,72270.0,72269.0,0.15652501]
["bitfinex-derivatives","BTCF0:USTF0",1730340591567,0.084202,72270.0,72269.0,0.15652501]
["bitfinex-derivatives","BTCF0:USTF0",1730340591868,0.015,72270.0,72269.0,0.15652501]
["bitfinex-derivatives","BTCF0:USTF0",1730340592574,0.05748377,72270.0,72269.0,0.57164501]
["bitfinex-derivatives","BTCF0:USTF0",1730340592764,0.09137772,72270.0,72269.0,0.57164501]
["bitfinex-derivatives","BTCF0:USTF0",1730340593563,0.09137772,72270.0,72269.0,0.93244501]
["bitfinex-derivatives","BTCF0:USTF0",1730340594468,0.0096,72280.0,72275.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730340594673,0.00207556,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730340594859,0.00207556,72285.0,72284.0,0.57145001]
["bitfinex-derivatives","BTCF0:USTF0",1730340595062,0.0672,72292.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730340595366,0.136381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340595761,0.136381,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340595958,0.136381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340596766,0.143381,72292.0,72291.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730340597564,0.136381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340597869,0.144381,72292.0,72291.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730340598260,0.139381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340598967,0.137381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340599170,0.140381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340600061,0.137381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340600263,0.140381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340600966,0.139381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340601166,0.140381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340601672,0.141381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340601874,0.138381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340602174,0.139381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340602371,0.140381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340602671,0.137381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340602871,0.140381,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730340604376,0.004,72292.0,72291.0,0.97801885]
["bitfinex-derivatives","BTCF0:USTF0",1730340605264,0.001,72292.0,72291.0,0.97801885]
["bitfinex-derivatives","BTCF0:USTF0",1730340605566,0.004,72292.0,72291.0,1.00310918]
["bitfinex-derivatives","BTCF0:USTF0",1730340610389,0.0096,72304.0,72303.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730340610590,0.00207498,72307.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730340610872,0.00207498,72307.0,72306.0,0.20220385]
["bitfinex-derivatives","BTCF0:USTF0",1730340611473,0.0096,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730340611678,0.069153,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730340612074,0.069153,72321.0,72320.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730340613177,0.083153,72321.0,72320.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730340613477,0.083153,72321.0,72320.0,0.431054]
["bitfinex-derivatives","BTCF0:USTF0",1730340613684,0.014,72321.0,72320.0,0.431054]
["bitfinex-derivatives","BTCF0:USTF0",1730340614179,0.028,72321.0,72320.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1730340614382,0.028,72321.0,72320.0,0.12453383]
["bitfinex-derivatives","BTCF0:USTF0",1730340614383,0.10431436,72321.0,72320.0,0.12453383]
["bitfinex-derivatives","BTCF0:USTF0",1730340614574,0.15391513,72321.0,72320.0,0.63320229]
["bitfinex-derivatives","BTCF0:USTF0",1730340614782,0.09031436,72321.0,72320.0,0.63320229]
["bitfinex-derivatives","BTCF0:USTF0",1730340615074,0.10231436,72321.0,72320.0,0.63320229]
["bitfinex-derivatives","BTCF0:USTF0",1730340616075,0.09431436,72321.0,72320.0,0.63420229]
["bitfinex-derivatives","BTCF0:USTF0",1730340616670,0.08231436,72321.0,72320.0,0.63320229]
["bitfinex-derivatives","BTCF0:USTF0",1730340616872,0.08931436,72321.0,72320.0,0.63420229]
["bitfinex-derivatives","BTCF0:USTF0",1730340617677,0.08930608,72321.0,72320.0,0.63420229]
["bitfinex-derivatives","BTCF0:USTF0",1730340621582,0.013,72321.0,72320.0,0.63420229]
["bitfinex-derivatives","BTCF0:USTF0",1730340624291,0.013,72321.0,72320.0,0.31436229]
["bitfinex-derivatives","BTCF0:USTF0",1730340625784,0.013,72321.0,72320.0,0.21936229]
["bitfinex-derivatives","BTCF0:USTF0",1730340625985,0.013,72321.0,72320.0,0.31436229]
["bitfinex-derivatives","BTCF0:USTF0",1730340626880,0.013,72321.0,72320.0,0.44729914]
["bitfinex-derivatives","BTCF0:USTF0",1730340628593,0.013,72321.0,72320.0,0.35229914]
["bitfinex-derivatives","BTCF0:USTF0",1730340628785,0.013,72321.0,72320.0,0.44729914]
["bitfinex-derivatives","BTCF0:USTF0",1730340629395,0.013,72321.0,72320.0,0.59042906]
["bitfinex-derivatives","BTCF0:USTF0",1730340629396,0.08931415,72321.0,72320.0,0.59042906]
["bitfinex-derivatives","BTCF0:USTF0",1730340629594,0.08931415,72321.0,72320.0,0.61592677]
["bitfinex-derivatives","BTCF0:USTF0",1730340629782,0.08931415,72321.0,72320.0,0.68508077]
["bitfinex-derivatives","BTCF0:USTF0",1730340631288,0.08931415,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730340631595,0.20807013,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730340631792,0.27577013,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730340632782,0.27577013,72321.0,72315.0,0.02437346]
["bitfinex-derivatives","BTCF0:USTF0",1730340632783,0.20661713,72321.0,72315.0,0.02437346]
["bitfinex-derivatives","BTCF0:USTF0",1730340632983,0.069157,72317.0,72316.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730340633178,0.14547115,72317.0,72316.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730340634193,0.61965398,72317.0,72310.0,0.02512197]
["bitfinex-derivatives","BTCF0:USTF0",1730340634493,0.069163,72311.0,72310.0,0.02512197]
["bitfinex-derivatives","BTCF0:USTF0",1730340634693,0.069163,72311.0,72300.0,0.43276664]
["bitfinex-derivatives","BTCF0:USTF0",1730340634694,0.19508013,72311.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730340634991,0.12591713,72310.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730340635596,0.07631415,72310.0,72309.0,0.06224761]
["bitfinex-derivatives","BTCF0:USTF0",1730340635992,0.07631415,72310.0,72309.0,0.06724761]
["bitfinex-derivatives","BTCF0:USTF0",1730340636395,0.3638,72317.0,72309.0,0.06724761]
["bitfinex-derivatives","BTCF0:USTF0",1730340636594,0.3608,72317.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730340636791,0.3608,72317.0,72316.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730340637883,0.066,72320.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730340638286,0.066,72320.0,72317.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730340638889,0.066,72320.0,72317.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340639092,0.135154,72320.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730340639392,0.135154,72320.0,72319.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730340640603,0.141154,72320.0,72319.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1730340641603,0.146154,72320.0,72319.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730340642300,0.077,72320.0,72319.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730340642995,0.146154,72320.0,72319.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730340644397,0.22247478,72320.0,72319.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730340645904,0.2224748,72320.0,72319.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730340646208,0.069156,72318.0,72317.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340646505,0.069157,72317.0,72316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340646700,0.1454778,72317.0,72316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340646892,0.5062778,72317.0,72316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340647293,0.5062778,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340648400,0.5082778,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340649297,0.5122778,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340651398,0.5122778,72317.0,72316.0,0.10560834]
["bitfinex-derivatives","BTCF0:USTF0",1730340651399,0.435957,72317.0,72316.0,0.10560834]
["bitfinex-derivatives","BTCF0:USTF0",1730340651606,0.40135151,72317.0,72316.0,0.10560834]
["bitfinex-derivatives","BTCF0:USTF0",1730340654502,0.40135151,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340657506,0.40135151,72317.0,72316.0,0.06923371]
["bitfinex-derivatives","BTCF0:USTF0",1730340657701,0.40135151,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340659898,0.04055151,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340660103,0.40135151,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340660604,0.40135151,72317.0,72316.0,0.05545168]
["bitfinex-derivatives","BTCF0:USTF0",1730340661603,0.40135151,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340661803,0.40135151,72317.0,72316.0,0.05547195]
["bitfinex-derivatives","BTCF0:USTF0",1730340662505,0.40135151,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340664213,0.40135151,72317.0,72316.0,0.05547919]
["bitfinex-derivatives","BTCF0:USTF0",1730340664511,0.40135151,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340666400,0.48856205,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340666614,0.56489064,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340667810,0.61450067,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340668402,0.6145007,72317.0,72316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340672622,0.069166,72307.0,72306.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340672813,0.15637654,72307.0,72306.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340673122,0.23270516,72307.0,72306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340673311,0.34412356,72307.0,72306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340673711,0.29450516,72307.0,72306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340674025,0.29550516,72307.0,72306.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730340674208,0.29650516,72307.0,72306.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730340674717,0.22017654,72307.0,72306.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730340675317,0.22017654,72307.0,72306.0,0.06948965]
["bitfinex-derivatives","BTCF0:USTF0",1730340675908,0.24553823,72307.0,72306.0,0.06948965]
["bitfinex-derivatives","BTCF0:USTF0",1730340678117,0.18373823,72307.0,72306.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1730340678317,0.09652769,72307.0,72306.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1730340681719,0.17286459,72307.0,72306.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1730340682126,0.26007513,72307.0,72306.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1730340682629,0.26007513,72307.0,72306.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730340682826,0.30482461,72307.0,72306.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730340683030,0.30482461,72307.0,72303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340683031,0.069169,72304.0,72303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340683533,0.23272008,72304.0,72303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340684119,0.60517538,72304.0,72303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340684415,0.069181,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340684635,0.15639154,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340684822,0.15639154,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340685833,0.15739154,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340686023,0.19127471,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340686424,0.23701128,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340687333,0.23801128,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340687536,0.2380113,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340689836,0.20412811,72292.0,72291.0,0.10564256]
["bitfinex-derivatives","BTCF0:USTF0",1730340690039,0.22870845,72292.0,72291.0,0.10564256]
["bitfinex-derivatives","BTCF0:USTF0",1730340690335,0.22870845,72292.0,72291.0,0.18843056]
["bitfinex-derivatives","BTCF0:USTF0",1730340692427,0.22870845,72292.0,72291.0,0.10564256]
["bitfinex-derivatives","BTCF0:USTF0",1730340692738,0.22870845,72292.0,72291.0,0.17482456]
["bitfinex-derivatives","BTCF0:USTF0",1730340692941,0.22870845,72292.0,72291.0,0.25761256]
["bitfinex-derivatives","BTCF0:USTF0",1730340693433,0.22870845,72292.0,72291.0,0.17482456]
["bitfinex-derivatives","BTCF0:USTF0",1730340693629,0.02658034,72292.0,72291.0,0.17482456]
["bitfinex-derivatives","BTCF0:USTF0",1730340693843,0.02658034,72292.0,72291.0,0.25761256]
["bitfinex-derivatives","BTCF0:USTF0",1730340694137,0.3608,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730340694332,0.3608,72293.0,72292.0,0.23892356]
["bitfinex-derivatives","BTCF0:USTF0",1730340694531,0.3608,72293.0,72292.0,0.23902356]
["bitfinex-derivatives","BTCF0:USTF0",1730340695135,0.31233761,72293.0,72292.0,0.36736248]
["bitfinex-derivatives","BTCF0:USTF0",1730340695334,0.31233761,72293.0,72292.0,0.78236248]
["bitfinex-derivatives","BTCF0:USTF0",1730340695538,0.31333761,72293.0,72292.0,0.78236248]
["bitfinex-derivatives","BTCF0:USTF0",1730340695930,0.0128,72305.0,72292.0,0.87905807]
["bitfinex-derivatives","BTCF0:USTF0",1730340696125,0.00207529,72307.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730340696336,0.00207529,72307.0,72306.0,0.30292202]
["bitfinex-derivatives","BTCF0:USTF0",1730340696638,0.06150542,72314.0,72313.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730340696939,0.06150542,72314.0,72313.0,0.1746774]
["bitfinex-derivatives","BTCF0:USTF0",1730340697841,0.06250542,72314.0,72313.0,0.1746774]
["bitfinex-derivatives","BTCF0:USTF0",1730340698744,0.06250542,72314.0,72313.0,0.25744538]
["bitfinex-derivatives","BTCF0:USTF0",1730340699343,0.06250542,72314.0,72313.0,0.25745232]
["bitfinex-derivatives","BTCF0:USTF0",1730340699533,0.06450542,72314.0,72313.0,0.1746774]
["bitfinex-derivatives","BTCF0:USTF0",1730340699733,0.06450542,72314.0,72313.0,0.25745258]
["bitfinex-derivatives","BTCF0:USTF0",1730340700344,0.06450542,72314.0,72313.0,0.1746774]
["bitfinex-derivatives","BTCF0:USTF0",1730340702841,0.19745253,72314.0,72313.0,0.1055164]
["bitfinex-derivatives","BTCF0:USTF0",1730340703243,0.19745253,72314.0,72313.0,0.18828583]
["bitfinex-derivatives","BTCF0:USTF0",1730340703643,0.19745253,72314.0,72313.0,0.1055164]
["bitfinex-derivatives","BTCF0:USTF0",1730340704735,0.19745253,72314.0,72308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730340704736,0.27378315,72314.0,72308.0,0.35261344]
["bitfinex-derivatives","BTCF0:USTF0",1730340704936,0.12594196,72313.0,72308.0,0.35261344]
["bitfinex-derivatives","BTCF0:USTF0",1730340705142,0.07633062,72312.0,72310.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730340705337,0.20927773,72311.0,72310.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730340705539,0.27844073,72311.0,72310.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730340705834,0.32805207,72311.0,72310.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730340707347,0.069165,72308.0,72307.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730340707539,0.10303805,72308.0,72307.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730340707738,0.14549562,72308.0,72307.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730340707937,0.14549562,72308.0,72307.0,0.131766]
["bitfinex-derivatives","BTCF0:USTF0",1730340708453,0.14549562,72308.0,72307.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340708749,0.14549562,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340709542,0.14549562,72308.0,72307.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340709742,0.14649562,72308.0,72307.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340710042,0.50729562,72308.0,72307.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340710242,0.61930941,72308.0,72307.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340710448,0.61930941,72308.0,72307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340710646,0.64423027,72308.0,72307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340711852,0.51828586,72308.0,72307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340719853,0.59463183,72308.0,72307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340720665,0.59463185,72308.0,72307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340724462,0.68185889,72308.0,72307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340726964,0.6055129,72308.0,72307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340733366,0.5431129,72308.0,72307.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340734871,0.66908966,72308.0,72307.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340735877,0.66908971,72308.0,72307.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340736067,0.75631675,72308.0,72307.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340736267,0.66908971,72308.0,72307.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340738471,0.6690936,72308.0,72307.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340741278,1.0298936,72308.0,72307.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340742074,0.9039129,72308.0,72307.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340742680,0.99113994,72308.0,72307.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340742881,0.9039129,72308.0,72307.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340743181,0.99113994,72308.0,72307.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340743377,0.06917,72303.0,72302.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340743563,0.17445408,72299.0,72294.0,0.04138001]
["bitfinex-derivatives","BTCF0:USTF0",1730340743767,0.17445408,72299.0,72290.0,0.05517335]
["bitfinex-derivatives","BTCF0:USTF0",1730340743768,0.06918,72293.0,72290.0,0.05517335]
["bitfinex-derivatives","BTCF0:USTF0",1730340743983,0.06918,72293.0,72289.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730340744281,0.06918,72293.0,72292.0,0.04166602]
["bitfinex-derivatives","BTCF0:USTF0",1730340745178,0.06918,72293.0,72292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340745668,0.06918,72293.0,72292.0,0.04166602]
["bitfinex-derivatives","BTCF0:USTF0",1730340746076,0.07018,72293.0,72292.0,0.04166602]
["bitfinex-derivatives","BTCF0:USTF0",1730340746278,0.07018,72293.0,72292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340746668,0.07018,72293.0,72292.0,0.04164935]
["bitfinex-derivatives","BTCF0:USTF0",1730340746865,0.09469065,72293.0,72292.0,0.04164935]
["bitfinex-derivatives","BTCF0:USTF0",1730340747075,0.09569065,72293.0,72292.0,0.04164935]
["bitfinex-derivatives","BTCF0:USTF0",1730340747283,0.09569065,72293.0,72292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340749375,0.09569065,72293.0,72292.0,0.04164935]
["bitfinex-derivatives","BTCF0:USTF0",1730340749877,0.09569065,72293.0,72292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340751368,0.09569065,72293.0,72292.0,0.05545106]
["bitfinex-derivatives","BTCF0:USTF0",1730340751574,0.09569065,72293.0,72292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340756979,0.12957632,72293.0,72292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340760184,0.21680336,72293.0,72292.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730340762284,0.21680333,72293.0,72292.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730340765086,0.14829856,72293.0,72292.0,0.17483089]
["bitfinex-derivatives","BTCF0:USTF0",1730340765290,0.50909856,72293.0,72292.0,0.17483089]
["bitfinex-derivatives","BTCF0:USTF0",1730340765494,0.50909856,72293.0,72292.0,0.10564989]
["bitfinex-derivatives","BTCF0:USTF0",1730340766987,0.50909856,72293.0,72292.0,0.23399999]
["bitfinex-derivatives","BTCF0:USTF0",1730340767783,0.50909856,72293.0,72292.0,0.30318099]
["bitfinex-derivatives","BTCF0:USTF0",1730340767977,0.50909856,72293.0,72292.0,0.30317382]
["bitfinex-derivatives","BTCF0:USTF0",1730340768288,0.50909856,72293.0,72292.0,0.30317804]
["bitfinex-derivatives","BTCF0:USTF0",1730340772084,0.54298416,72293.0,72292.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730340773094,0.54298416,72293.0,72292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340773095,0.50909856,72293.0,72292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340780097,0.50909856,72293.0,72292.0,0.10564702]
["bitfinex-derivatives","BTCF0:USTF0",1730340781093,0.50909856,72293.0,72292.0,0.10564733]
["bitfinex-derivatives","BTCF0:USTF0",1730340782396,0.50909856,72293.0,72292.0,0.17482833]
["bitfinex-derivatives","BTCF0:USTF0",1730340782799,0.50909856,72293.0,72292.0,0.10564733]
["bitfinex-derivatives","BTCF0:USTF0",1730340783007,0.50909856,72293.0,72292.0,0.23399463]
["bitfinex-derivatives","BTCF0:USTF0",1730340783807,0.50909856,72293.0,72292.0,0.18870462]
["bitfinex-derivatives","BTCF0:USTF0",1730340784006,0.5963256,72293.0,72292.0,0.10564733]
["bitfinex-derivatives","BTCF0:USTF0",1730340784807,0.42187152,72293.0,72292.0,0.00434733]
["bitfinex-derivatives","BTCF0:USTF0",1730340785011,0.5963256,72293.0,72292.0,0.06920699]
["bitfinex-derivatives","BTCF0:USTF0",1730340785301,0.069181,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340785606,0.069181,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340785996,0.15640804,72292.0,72291.0,0.06940699]
["bitfinex-derivatives","BTCF0:USTF0",1730340786608,0.15740804,72292.0,72291.0,0.06940699]
["bitfinex-derivatives","BTCF0:USTF0",1730340786997,0.25208804,72292.0,72291.0,0.06940699]
["bitfinex-derivatives","BTCF0:USTF0",1730340787302,0.15740804,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340787698,0.15740804,72292.0,72291.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730340790502,0.15740804,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340794302,0.1912955,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340795295,0.23377151,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340795611,0.23377195,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340796000,0.15740804,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340796915,0.19129525,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340799317,0.15740804,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340800007,0.001,72292.0,72291.0,0.15660904]
["bitfinex-derivatives","BTCF0:USTF0",1730340800312,0.001,72292.0,72291.0,0.57160904]
["bitfinex-derivatives","BTCF0:USTF0",1730340804014,0.001,72292.0,72291.0,0.15660904]
["bitfinex-derivatives","BTCF0:USTF0",1730340804219,0.001,72292.0,72291.0,0.26205007]
["bitfinex-derivatives","BTCF0:USTF0",1730340805917,0.001,72292.0,72291.0,0.15660904]
["bitfinex-derivatives","BTCF0:USTF0",1730340806719,0.001,72292.0,72291.0,0.1819334]
["bitfinex-derivatives","BTCF0:USTF0",1730340807710,0.001,72292.0,72291.0,0.15660904]
["bitfinex-derivatives","BTCF0:USTF0",1730340808014,0.001,72292.0,72291.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730340808015,0.070181,72292.0,72291.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730340809108,0.070181,72292.0,72291.0,0.13848456]
["bitfinex-derivatives","BTCF0:USTF0",1730340809517,0.10406552,72292.0,72291.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730340810920,0.07735561,72292.0,72291.0,0.15660904]
["bitfinex-derivatives","BTCF0:USTF0",1730340811220,0.07735562,72292.0,72291.0,0.15660904]
["bitfinex-derivatives","BTCF0:USTF0",1730340814920,0.03488452,72292.0,72291.0,0.15660904]
["bitfinex-derivatives","BTCF0:USTF0",1730340815219,0.001,72292.0,72291.0,0.15660904]
["bitfinex-derivatives","BTCF0:USTF0",1730340815516,0.07735312,72292.0,72291.0,0.15660904]
["bitfinex-derivatives","BTCF0:USTF0",1730340817409,0.001,72292.0,72291.0,0.39039088]
["bitfinex-derivatives","BTCF0:USTF0",1730340817614,0.03456164,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730340817814,0.03456164,72295.0,72294.0,0.30296084]
["bitfinex-derivatives","BTCF0:USTF0",1730340818015,0.03456164,72295.0,72294.0,0.30295973]
["bitfinex-derivatives","BTCF0:USTF0",1730340818425,0.03456164,72295.0,72294.0,0.17472055]
["bitfinex-derivatives","BTCF0:USTF0",1730340818923,0.04156164,72295.0,72294.0,0.17472055]
["bitfinex-derivatives","BTCF0:USTF0",1730340819311,0.04156164,72295.0,72294.0,0.3030604]
["bitfinex-derivatives","BTCF0:USTF0",1730340820517,0.03756164,72295.0,72294.0,0.3030604]
["bitfinex-derivatives","BTCF0:USTF0",1730340820727,0.003,72295.0,72294.0,0.3030604]
["bitfinex-derivatives","BTCF0:USTF0",1730340820912,0.15640204,72298.0,72294.0,0.2338814]
["bitfinex-derivatives","BTCF0:USTF0",1730340821109,0.1816823,72298.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730340821314,0.1816823,72298.0,72297.0,0.17471449]
["bitfinex-derivatives","BTCF0:USTF0",1730340821726,0.1816823,72298.0,72297.0,0.30304991]
["bitfinex-derivatives","BTCF0:USTF0",1730340821921,0.1816823,72298.0,72297.0,0.17471449]
["bitfinex-derivatives","BTCF0:USTF0",1730340822218,0.1826823,72298.0,72297.0,0.30305037]
["bitfinex-derivatives","BTCF0:USTF0",1730340823028,0.09545526,72298.0,72297.0,0.30305037]
["bitfinex-derivatives","BTCF0:USTF0",1730340823725,0.09745526,72298.0,72297.0,0.25769422]
["bitfinex-derivatives","BTCF0:USTF0",1730340824518,0.22343216,72298.0,72297.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730340826227,0.15325727,72298.0,72297.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730340826420,0.15425727,72298.0,72297.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730340826729,0.12697415,72298.0,72297.0,0.15650304]
["bitfinex-derivatives","BTCF0:USTF0",1730340826918,0.07935191,72298.0,72297.0,0.484236]
["bitfinex-derivatives","BTCF0:USTF0",1730340827731,0.07735191,72298.0,72297.0,0.484236]
["bitfinex-derivatives","BTCF0:USTF0",1730340828120,0.07635191,72298.0,72297.0,0.484236]
["bitfinex-derivatives","BTCF0:USTF0",1730340828724,0.07735191,72298.0,72297.0,0.484236]
["bitfinex-derivatives","BTCF0:USTF0",1730340829717,0.07835191,72298.0,72297.0,0.484236]
["bitfinex-derivatives","BTCF0:USTF0",1730340830630,0.07735191,72298.0,72297.0,0.484236]
["bitfinex-derivatives","BTCF0:USTF0",1730340830825,0.07835191,72298.0,72297.0,0.484236]
["bitfinex-derivatives","BTCF0:USTF0",1730340832729,0.002,72298.0,72297.0,0.5395667]
["bitfinex-derivatives","BTCF0:USTF0",1730340833250,0.002,72298.0,72297.0,0.484236]
["bitfinex-derivatives","BTCF0:USTF0",1730340834227,0.002,72298.0,72297.0,0.53949697]
["bitfinex-derivatives","BTCF0:USTF0",1730340835229,0.002,72298.0,72297.0,0.12453697]
["bitfinex-derivatives","BTCF0:USTF0",1730340836330,0.002,72298.0,72297.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730340837133,0.002,72298.0,72297.0,0.12453697]
["bitfinex-derivatives","BTCF0:USTF0",1730340838838,0.002,72298.0,72297.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730340839833,0.002,72298.0,72297.0,0.15650304]
["bitfinex-derivatives","BTCF0:USTF0",1730340840340,0.002,72298.0,72297.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730340844138,0.002,72298.0,72297.0,0.15650304]
["bitfinex-derivatives","BTCF0:USTF0",1730340844342,0.002,72298.0,72297.0,0.33109127]
["bitfinex-derivatives","BTCF0:USTF0",1730340844528,0.002,72298.0,72297.0,0.22566641]
["bitfinex-derivatives","BTCF0:USTF0",1730340845339,0.002,72298.0,72297.0,0.33109144]
["bitfinex-derivatives","BTCF0:USTF0",1730340845842,0.001,72298.0,72297.0,0.33109144]
["bitfinex-derivatives","BTCF0:USTF0",1730340846036,0.002,72298.0,72297.0,0.33109144]
["bitfinex-derivatives","BTCF0:USTF0",1730340846336,0.002,72298.0,72297.0,0.26192807]
["bitfinex-derivatives","BTCF0:USTF0",1730340846537,0.03587695,72298.0,72297.0,0.15650304]
["bitfinex-derivatives","BTCF0:USTF0",1730340847543,0.0096,72307.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730340847729,0.3608,72327.0,72306.0,1.04469408]
["bitfinex-derivatives","BTCF0:USTF0",1730340847730,0.0096,72316.0,72306.0,1.04469408]
["bitfinex-derivatives","BTCF0:USTF0",1730340847927,0.02701261,72323.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730340848123,0.02701261,72323.0,72322.0,0.15637904]
["bitfinex-derivatives","BTCF0:USTF0",1730340848124,0.09616361,72323.0,72322.0,0.15637904]
["bitfinex-derivatives","BTCF0:USTF0",1730340848328,0.09616361,72323.0,72322.0,0.15647904]
["bitfinex-derivatives","BTCF0:USTF0",1730340848736,0.13861739,72323.0,72322.0,0.15647904]
["bitfinex-derivatives","BTCF0:USTF0",1730340848940,0.04452881,72323.0,72322.0,0.15647904]
["bitfinex-derivatives","BTCF0:USTF0",1730340849139,0.04245378,72323.0,72322.0,0.15647904]
["bitfinex-derivatives","BTCF0:USTF0",1730340849333,0.06445378,72323.0,72322.0,0.15647904]
["bitfinex-derivatives","BTCF0:USTF0",1730340849539,0.06445249,72323.0,72322.0,0.15647904]
["bitfinex-derivatives","BTCF0:USTF0",1730340851926,0.022,72323.0,72322.0,0.15647904]
["bitfinex-derivatives","BTCF0:USTF0",1730340853034,0.091151,72323.0,72322.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730340854645,0.4368,72323.0,72315.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340854830,0.3608,72316.0,72307.0,0.00847434]
["bitfinex-derivatives","BTCF0:USTF0",1730340855026,0.069164,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340855227,0.15639104,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340855836,0.069164,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340858132,0.071164,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340858544,0.09588282,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340859052,0.09488282,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340862536,0.1702147,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340862747,0.1712147,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340863944,0.17121468,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340864538,0.17021468,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340864740,0.17121468,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340868153,0.17221468,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340868357,0.17321468,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340869452,0.09688282,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340871255,0.09588282,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340871455,0.09688282,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340875450,0.09688282,72312.0,72311.0,0.12441696]
["bitfinex-derivatives","BTCF0:USTF0",1730340877556,0.09688282,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340878244,0.09488282,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340878447,0.09688282,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340879860,0.18410986,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340880156,0.09688282,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340881266,0.18410986,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340881564,0.18410986,72312.0,72311.0,0.12444314]
["bitfinex-derivatives","BTCF0:USTF0",1730340882454,0.18410986,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340883058,0.18510986,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340883457,0.18610986,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730340884658,0.069165,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730340884857,0.23272613,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730340885158,0.23272613,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340885663,0.28233995,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340887664,0.19511291,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340887865,0.14549909,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340888057,0.1951146,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340888363,0.14550078,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340889262,0.50630078,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340889558,0.5559146,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340889764,0.64314164,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340890860,0.59352782,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340891655,0.51719204,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340898483,0.51719204,72308.0,72307.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340899562,0.59353478,72308.0,72307.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340900464,0.64315323,72308.0,72307.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340900866,0.59353478,72308.0,72307.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340901170,0.43714274,72308.0,72307.0,0.15649304]
["bitfinex-derivatives","BTCF0:USTF0",1730340901376,0.43713673,72308.0,72307.0,0.15649304]
["bitfinex-derivatives","BTCF0:USTF0",1730340904468,0.39467576,72308.0,72307.0,0.15649304]
["bitfinex-derivatives","BTCF0:USTF0",1730340906065,0.39467561,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340906774,0.3608,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340912065,0.429965,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340914373,0.429965,72308.0,72307.0,0.13833471]
["bitfinex-derivatives","BTCF0:USTF0",1730340914773,0.55591502,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340917075,0.64314206,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340920582,0.56680655,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340920779,0.64314433,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340920982,0.56680655,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340921283,0.47957951,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340921878,0.55591729,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340922384,0.47242655,72308.0,72307.0,0.24375532]
["bitfinex-derivatives","BTCF0:USTF0",1730340922585,0.429965,72308.0,72307.0,0.24375532]
["bitfinex-derivatives","BTCF0:USTF0",1730340923294,0.429965,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340924171,0.429965,72308.0,72307.0,0.13833471]
["bitfinex-derivatives","BTCF0:USTF0",1730340924983,0.429965,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340925172,0.429965,72308.0,72307.0,0.13833471]
["bitfinex-derivatives","BTCF0:USTF0",1730340925381,0.429965,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340925779,0.429965,72308.0,72307.0,0.13833471]
["bitfinex-derivatives","BTCF0:USTF0",1730340925979,0.429965,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340927986,0.429965,72308.0,72307.0,0.13833471]
["bitfinex-derivatives","BTCF0:USTF0",1730340929390,0.069165,72308.0,72307.0,0.24375557]
["bitfinex-derivatives","BTCF0:USTF0",1730340929587,0.429965,72308.0,72307.0,0.17468686]
["bitfinex-derivatives","BTCF0:USTF0",1730340935892,0.429965,72308.0,72307.0,0.13846022]
["bitfinex-derivatives","BTCF0:USTF0",1730340936303,0.429965,72308.0,72307.0,0.1746868]
["bitfinex-derivatives","BTCF0:USTF0",1730340937397,0.429965,72308.0,72307.0,0.24387929]
["bitfinex-derivatives","BTCF0:USTF0",1730340937695,0.429965,72308.0,72307.0,0.1746868]
["bitfinex-derivatives","BTCF0:USTF0",1730340937887,0.55591638,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340938488,0.50630133,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340938889,0.55591672,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340939090,0.50630133,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340940694,0.59352837,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340945004,0.51719204,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340947693,0.15639204,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340947894,0.51719204,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340951505,0.3608,72308.0,72307.0,0.15649304]
["bitfinex-derivatives","BTCF0:USTF0",1730340952401,0.3608,72308.0,72307.0,0.27928509]
["bitfinex-derivatives","BTCF0:USTF0",1730340953014,0.48675344,72308.0,72307.0,0.21009304]
["bitfinex-derivatives","BTCF0:USTF0",1730340953202,0.55591844,72308.0,72307.0,0.122866]
["bitfinex-derivatives","BTCF0:USTF0",1730340953411,0.55591844,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340956615,0.50630258,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340958522,0.55591781,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340959926,0.429965,72308.0,72307.0,0.13845805]
["bitfinex-derivatives","BTCF0:USTF0",1730340960614,0.429965,72308.0,72307.0,0.24387777]
["bitfinex-derivatives","BTCF0:USTF0",1730340961127,0.3608,72308.0,72307.0,0.33110481]
["bitfinex-derivatives","BTCF0:USTF0",1730340965447,0.3608,72308.0,72307.0,0.17468572]
["bitfinex-derivatives","BTCF0:USTF0",1730340965727,0.3608,72308.0,72307.0,0.13846343]
["bitfinex-derivatives","BTCF0:USTF0",1730340966322,0.3608,72308.0,72307.0,0.24388271]
["bitfinex-derivatives","BTCF0:USTF0",1730340966731,0.3608,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340967821,0.429965,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340968022,0.48675464,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340968825,0.44429213,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340969030,0.48675315,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340971339,0.55591815,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340973637,0.64314742,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340975028,0.44802704,72308.0,72307.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730340976340,0.51719204,72308.0,72307.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340976544,1.01929908,72308.0,72307.0,0.0416135]
["bitfinex-derivatives","BTCF0:USTF0",1730340976843,0.069169,72304.0,72303.0,0.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1730340977039,0.069171,72302.0,72301.0,0.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1730340977433,0.069171,72302.0,72301.0,0.0416135]
["bitfinex-derivatives","BTCF0:USTF0",1730340977633,0.57131804,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340977839,0.57131804,72302.0,72297.0,0.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1730340978043,0.3608,72298.0,72297.0,0.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1730340978438,0.4647,72298.0,72297.0,0.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1730340978739,0.4647,72298.0,72295.0,0.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1730340978740,0.069177,72296.0,72295.0,0.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1730340978945,0.15640404,72296.0,72295.0,0.0415135]
["bitfinex-derivatives","BTCF0:USTF0",1730340979140,0.15640404,72296.0,72295.0,0.0416135]
["bitfinex-derivatives","BTCF0:USTF0",1730340979342,0.15640404,72296.0,72295.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340979551,0.36196,72298.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730340979740,0.3608,72298.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730340979940,0.3608,72298.0,72297.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730340980636,0.3628,72298.0,72297.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730340981549,0.38821364,72298.0,72297.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730340982548,0.002,72298.0,72297.0,0.24373008]
["bitfinex-derivatives","BTCF0:USTF0",1730340982845,0.362875,72311.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730340982846,0.66592894,72309.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730340983055,0.67668894,72309.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730340983241,0.69073939,72309.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730340983545,0.69073939,72309.0,72308.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730340984347,0.69073939,72309.0,72308.0,0.15649204]
["bitfinex-derivatives","BTCF0:USTF0",1730340984849,0.66592894,72309.0,72308.0,0.15649204]
["bitfinex-derivatives","BTCF0:USTF0",1730340985047,0.362875,72311.0,72308.0,0.08732704]
["bitfinex-derivatives","BTCF0:USTF0",1730340985237,0.001,72309.0,72308.0,0.15649204]
["bitfinex-derivatives","BTCF0:USTF0",1730340986542,0.001,72309.0,72308.0,0.22553703]
["bitfinex-derivatives","BTCF0:USTF0",1730340986746,0.362875,72311.0,72310.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730340987147,0.362875,72311.0,72310.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730340988143,0.002075,72311.0,72310.0,0.26189863]
["bitfinex-derivatives","BTCF0:USTF0",1730340988650,0.00029618,72311.0,72310.0,0.39702252]
["bitfinex-derivatives","BTCF0:USTF0",1730340988949,0.00029618,72311.0,72310.0,0.40142567]
["bitfinex-derivatives","BTCF0:USTF0",1730340989135,0.0096,72318.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730340989455,0.0096,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730340989641,0.3608,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730340989833,0.3608,72325.0,72324.0,0.15637704]
["bitfinex-derivatives","BTCF0:USTF0",1730340990038,0.3608,72325.0,72324.0,0.15647704]
["bitfinex-derivatives","BTCF0:USTF0",1730340990039,0.43711928,72325.0,72324.0,0.15647704]
["bitfinex-derivatives","BTCF0:USTF0",1730340990651,2e-08,72325.0,72324.0,0.60450408]
["bitfinex-derivatives","BTCF0:USTF0",1730340990863,0.0096,72331.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730340991151,0.00207451,72334.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730340991447,0.45010155,72334.0,72333.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340991645,0.49255072,72334.0,72333.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340992248,0.64891876,72334.0,72333.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340992449,1.07171691,72334.0,72333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340992637,1.20460748,72334.0,72333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340993140,0.78984748,72334.0,72333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340993341,1.07171691,72334.0,72333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340993746,1.07671691,72334.0,72333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340994246,0.95082634,72334.0,72333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730340994449,0.069149,72325.0,72324.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340994643,0.60528874,72325.0,72324.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340994845,0.6548904,72325.0,72324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340996251,0.6658904,72325.0,72324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340996753,0.6748904,72325.0,72324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340997444,0.6768904,72325.0,72324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730340997650,1.03108874,72325.0,72321.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340997946,0.429952,72322.0,72321.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340998552,0.844752,72322.0,72321.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340998943,0.429952,72322.0,72321.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340999138,0.844752,72322.0,72321.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730340999746,0.442952,72322.0,72321.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730341000252,0.455952,72322.0,72321.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730341000747,0.452952,72322.0,72321.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730341000953,0.442952,72322.0,72321.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730341002149,0.3738,72322.0,72321.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730341002545,0.3628,72322.0,72321.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730341002749,0.3658,72322.0,72321.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730341003549,0.3628,72322.0,72321.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730341003859,0.3648,72322.0,72321.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730341004946,0.3648,72322.0,72318.0,0.11893903]
["bitfinex-derivatives","BTCF0:USTF0",1730341004947,0.49073154,72322.0,72318.0,0.11893903]
["bitfinex-derivatives","BTCF0:USTF0",1730341005144,0.12593154,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341006151,0.12593154,72321.0,72320.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730341007659,0.48673154,72321.0,72320.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730341008852,0.48673154,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341009049,0.48673154,72321.0,72320.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730341011066,0.48673105,72321.0,72320.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730341012268,0.3608,72321.0,72320.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730341012959,0.069151,72323.0,72320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730341013260,0.3608,72321.0,72320.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730341013465,0.429953,72321.0,72320.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730341014366,0.56284357,72321.0,72320.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730341014959,0.56284357,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341015271,0.56284357,72321.0,72320.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730341015969,0.56284357,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341016169,0.56584357,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341016862,0.56484357,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341017970,0.432953,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341018358,0.431953,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341018556,0.433953,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341019171,0.431953,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341019468,0.3638,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341019772,0.3628,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341020866,0.431953,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341021059,0.3628,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341021266,0.3618,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341021961,0.3608,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730341022277,0.3608,72321.0,72320.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730341022864,0.3704,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730341023065,0.3608,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730341023264,0.3608,72328.0,72327.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730341024668,0.3608,72328.0,72327.0,0.113847]
["bitfinex-derivatives","BTCF0:USTF0",1730341025071,0.3658,72328.0,72327.0,0.113847]
["bitfinex-derivatives","BTCF0:USTF0",1730341025376,0.005,72328.0,72327.0,0.13826704]
["bitfinex-derivatives","BTCF0:USTF0",1730341025575,0.005,72328.0,72327.0,0.1797325]
["bitfinex-derivatives","BTCF0:USTF0",1730341025771,0.0096,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730341025977,0.00207451,72334.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730341026365,0.00207451,72334.0,72333.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730341027172,0.12798489,72334.0,72333.0,0.03534838]
["bitfinex-derivatives","BTCF0:USTF0",1730341027676,0.13298489,72334.0,72333.0,0.03534838]
["bitfinex-derivatives","BTCF0:USTF0",1730341028373,0.13297985,72334.0,72333.0,0.03534838]
["bitfinex-derivatives","BTCF0:USTF0",1730341028766,0.13297985,72334.0,72333.0,0.45010838]
["bitfinex-derivatives","BTCF0:USTF0",1730341028972,0.08630644,72334.0,72333.0,0.45010838]
["bitfinex-derivatives","BTCF0:USTF0",1730341029982,0.0096,72342.0,72333.0,0.75010838]
["bitfinex-derivatives","BTCF0:USTF0",1730341030193,0.00897366,72349.0,72333.0,0.75010838]
["bitfinex-derivatives","BTCF0:USTF0",1730341030194,0.0128,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730341030381,0.0478,72365.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730341030382,0.0128,72357.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730341030573,0.0128,72357.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730341030884,0.0128,72357.0,72356.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730341031183,0.0128,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730341031379,0.0495886,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730341031582,0.1186986,72366.0,72365.0,0.0567941]
["bitfinex-derivatives","BTCF0:USTF0",1730341031776,0.1186986,72366.0,72365.0,0.0568941]
["bitfinex-derivatives","BTCF0:USTF0",1730341032774,0.0495886,72366.0,72365.0,0.0568941]
["bitfinex-derivatives","BTCF0:USTF0",1730341032975,0.0585886,72366.0,72365.0,0.0568941]
["bitfinex-derivatives","BTCF0:USTF0",1730341033171,0.0585886,72366.0,72365.0,0.18978467]
["bitfinex-derivatives","BTCF0:USTF0",1730341033578,0.0685886,72366.0,72365.0,0.19078467]
["bitfinex-derivatives","BTCF0:USTF0",1730341033784,0.019,72366.0,72365.0,0.19078467]
["bitfinex-derivatives","BTCF0:USTF0",1730341034183,0.009,72366.0,72365.0,0.18978467]
["bitfinex-derivatives","BTCF0:USTF0",1730341034479,0.017,72366.0,72365.0,0.28478467]
["bitfinex-derivatives","BTCF0:USTF0",1730341035272,0.017,72366.0,72365.0,0.22799057]
["bitfinex-derivatives","BTCF0:USTF0",1730341035875,0.017,72366.0,72365.0,0.29710157]
["bitfinex-derivatives","BTCF0:USTF0",1730341037779,0.017,72366.0,72365.0,0.20310157]
["bitfinex-derivatives","BTCF0:USTF0",1730341037981,0.017,72366.0,72365.0,0.29710157]
["bitfinex-derivatives","BTCF0:USTF0",1730341039281,0.017,72366.0,72365.0,0.20310157]
["bitfinex-derivatives","BTCF0:USTF0",1730341039610,0.017,72366.0,72365.0,0.29710157]
["bitfinex-derivatives","BTCF0:USTF0",1730341041681,0.1384,72426.0,72366.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1730341041877,0.0075,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730341042189,0.07623453,72396.0,72395.0,0.30277766]
["bitfinex-derivatives","BTCF0:USTF0",1730341042683,0.04954888,72409.0,72395.0,1.14705966]
["bitfinex-derivatives","BTCF0:USTF0",1730341042887,0.04954888,72414.0,72398.0,0.13289057]
["bitfinex-derivatives","BTCF0:USTF0",1730341043078,0.04954888,72413.0,72398.0,0.20196957]
["bitfinex-derivatives","BTCF0:USTF0",1730341043274,0.09324888,72415.0,72398.0,0.46428153]
["bitfinex-derivatives","BTCF0:USTF0",1730341043479,0.09324888,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730341043679,0.0437,72415.0,72414.0,0.18956158]
["bitfinex-derivatives","BTCF0:USTF0",1730341043875,0.0439,72415.0,72414.0,0.18966158]
["bitfinex-derivatives","BTCF0:USTF0",1730341044888,0.0549,72415.0,72414.0,0.19066158]
["bitfinex-derivatives","BTCF0:USTF0",1730341045083,0.0689,72415.0,72414.0,0.19166158]
["bitfinex-derivatives","BTCF0:USTF0",1730341047591,0.0252,72415.0,72414.0,0.32455215]
["bitfinex-derivatives","BTCF0:USTF0",1730341048087,0.0252,72415.0,72414.0,0.73883215]
["bitfinex-derivatives","BTCF0:USTF0",1730341048596,0.0925333,72427.0,72423.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730341048781,0.04239057,72424.0,72423.0,0.13289057]
["bitfinex-derivatives","BTCF0:USTF0",1730341048981,0.04847574,72424.0,72423.0,0.20194657]
["bitfinex-derivatives","BTCF0:USTF0",1730341049191,0.00608517,72424.0,72423.0,0.20194657]
["bitfinex-derivatives","BTCF0:USTF0",1730341049585,0.0441,72431.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341049781,0.0441,72431.0,72430.0,0.13289057]
["bitfinex-derivatives","BTCF0:USTF0",1730341049993,0.0032,72437.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730341050282,0.07046499,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730341050591,0.07046499,72442.0,72436.0,0.13289057]
["bitfinex-derivatives","BTCF0:USTF0",1730341050592,0.06745863,72442.0,72436.0,0.13289057]
["bitfinex-derivatives","BTCF0:USTF0",1730341050799,0.3608,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730341051288,0.3608,72439.0,72438.0,0.0587374]
["bitfinex-derivatives","BTCF0:USTF0",1730341052085,0.3638,72439.0,72438.0,0.0597374]
["bitfinex-derivatives","BTCF0:USTF0",1730341052592,0.3638,72439.0,72438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730341052790,0.77796,72439.0,72430.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730341052987,0.3608,72432.0,72427.0,0.22677057]
["bitfinex-derivatives","BTCF0:USTF0",1730341053183,0.00019364,72431.0,72427.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1730341053389,0.00019364,72431.0,72430.0,0.20193957]
["bitfinex-derivatives","BTCF0:USTF0",1730341054998,0.00019364,72431.0,72430.0,0.20393957]
["bitfinex-derivatives","BTCF0:USTF0",1730341055298,0.00019364,72431.0,72430.0,0.20493957]
["bitfinex-derivatives","BTCF0:USTF0",1730341056496,0.07224,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730341056497,0.0032,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730341056702,0.04319364,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730341057095,0.04338149,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730341057404,0.22576436,72442.0,72441.0,0.20192857]
["bitfinex-derivatives","BTCF0:USTF0",1730341058205,0.16909998,72442.0,72441.0,0.10754925]
["bitfinex-derivatives","BTCF0:USTF0",1730341058502,0.16909998,72442.0,72441.0,0.20292857]
["bitfinex-derivatives","BTCF0:USTF0",1730341058503,0.17509998,72442.0,72441.0,0.20292857]
["bitfinex-derivatives","BTCF0:USTF0",1730341058895,0.17009998,72442.0,72441.0,0.21192857]
["bitfinex-derivatives","BTCF0:USTF0",1730341059096,0.53089998,72442.0,72439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730341059301,0.069041,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730341059601,0.12571849,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730341059796,0.12590634,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730341060193,0.1259093,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730341061097,0.1259093,72438.0,72437.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1730341061299,0.1269093,72438.0,72437.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1730341061799,0.1259093,72438.0,72437.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1730341062002,0.1259093,72438.0,72437.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1730341062806,0.1259093,72438.0,72437.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1730341063298,0.1259093,72438.0,72429.0,0.2811541]
["bitfinex-derivatives","BTCF0:USTF0",1730341063506,0.12572145,72437.0,72435.0,0.13289057]
["bitfinex-derivatives","BTCF0:USTF0",1730341063802,0.12572145,72436.0,72435.0,0.20193457]
["bitfinex-derivatives","BTCF0:USTF0",1730341064304,0.48652145,72436.0,72435.0,0.04885055]
["bitfinex-derivatives","BTCF0:USTF0",1730341064608,0.55556445,72436.0,72435.0,0.04885055]
["bitfinex-derivatives","BTCF0:USTF0",1730341064909,0.55556445,72436.0,72435.0,0.05585055]
["bitfinex-derivatives","BTCF0:USTF0",1730341065303,0.429843,72436.0,72435.0,0.04885055]
["bitfinex-derivatives","BTCF0:USTF0",1730341065498,0.430843,72436.0,72435.0,0.05485055]
["bitfinex-derivatives","BTCF0:USTF0",1730341065809,0.430843,72436.0,72435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730341066600,0.432843,72436.0,72435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730341067311,0.429843,72436.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730341067608,0.429843,72436.0,72426.0,0.13289057]
["bitfinex-derivatives","BTCF0:USTF0",1730341067609,0.06923285,72434.0,72426.0,0.13289057]
["bitfinex-derivatives","BTCF0:USTF0",1730341067811,0.06923285,72434.0,72432.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730341068495,0.06923285,72434.0,72433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730341069503,0.06923285,72434.0,72433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730341070092,0.06923285,72434.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730341070299,0.069046,72433.0,72432.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730341070499,0.06923385,72433.0,72432.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730341070812,0.06923385,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730341071306,0.0340054,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730341071611,0.0340054,72433.0,72432.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730341072198,0.00018785,72433.0,72432.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730341072607,0.00018785,72433.0,72432.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730341072812,0.06923385,72433.0,72432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730341073015,0.43003385,72433.0,72432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730341073505,0.46385441,72433.0,72432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730341073699,0.46385441,72433.0,72432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730341074108,0.43003385,72433.0,72432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730341074299,0.06905,72429.0,72428.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730341074804,0.36498785,72433.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730341074805,0.044,72432.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730341075008,0.044,72432.0,72431.0,0.20193857]
["bitfinex-derivatives","BTCF0:USTF0",1730341075202,0.04418785,72432.0,72431.0,0.20193857]
["bitfinex-derivatives","BTCF0:USTF0",1730341076709,0.00018785,72432.0,72431.0,0.20193857]
["bitfinex-derivatives","BTCF0:USTF0",1730341076911,0.00018785,72432.0,72431.0,0.20593857]
["bitfinex-derivatives","BTCF0:USTF0",1730341077102,0.00018785,72432.0,72431.0,0.20993857]
["bitfinex-derivatives","BTCF0:USTF0",1730341077699,0.00018785,72432.0,72431.0,0.20593857]
["bitfinex-derivatives","BTCF0:USTF0",1730341077901,0.00018785,72432.0,72431.0,0.2346131]
["bitfinex-derivatives","BTCF0:USTF0",1730341078117,0.00018785,72432.0,72431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730341078304,0.20212542,72432.0,72431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730341078607,0.20212542,72432.0,72431.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1730341078813,0.20212542,72432.0,72431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730341079604,0.23594562,72432.0,72431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730341080006,0.23694562,72432.0,72431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730341080202,0.069049,72431.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730341080412,0.251471,72430.0,72429.0,0.02926484]
["bitfinex-derivatives","BTCF0:USTF0",1730341080614,0.25165885,72430.0,72429.0,0.02926484]
["bitfinex-derivatives","BTCF0:USTF0",1730341080912,0.06905,72429.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341081108,0.3608,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341081314,0.54340985,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341083218,0.54340985,72425.0,72424.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730341083408,0.54440985,72425.0,72424.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1730341083809,0.54440985,72425.0,72424.0,0.07294951]
["bitfinex-derivatives","BTCF0:USTF0",1730341085607,0.60822899,72425.0,72424.0,0.07294951]
["bitfinex-derivatives","BTCF0:USTF0",1730341086117,0.60822899,72425.0,72424.0,0.62008008]
["bitfinex-derivatives","BTCF0:USTF0",1730341086312,0.24742899,72425.0,72424.0,0.40601124]
["bitfinex-derivatives","BTCF0:USTF0",1730341086520,0.24742899,72425.0,72424.0,0.53890181]
["bitfinex-derivatives","BTCF0:USTF0",1730341087115,0.24741937,72425.0,72424.0,0.53890181]
["bitfinex-derivatives","BTCF0:USTF0",1730341087422,0.00118785,72425.0,72424.0,0.53890181]
["bitfinex-derivatives","BTCF0:USTF0",1730341088516,0.00118785,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341088712,0.00118785,72425.0,72424.0,0.162855]
["bitfinex-derivatives","BTCF0:USTF0",1730341089321,0.07847161,72425.0,72424.0,0.162855]
["bitfinex-derivatives","BTCF0:USTF0",1730341092024,0.00118785,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341092225,0.00118785,72425.0,72424.0,0.162855]
["bitfinex-derivatives","BTCF0:USTF0",1730341093124,0.00118785,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341093326,0.11228958,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341093531,0.18134358,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341093715,0.22373354,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341094228,0.22373417,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730341095432,0.22373417,72425.0,72419.0,0.03898049]
["bitfinex-derivatives","BTCF0:USTF0",1730341095433,0.07728376,72421.0,72419.0,0.03898049]
["bitfinex-derivatives","BTCF0:USTF0",1730341095618,0.24623302,72420.0,72419.0,0.10803949]
["bitfinex-derivatives","BTCF0:USTF0",1730341095925,0.24642087,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730341096525,0.21260378,72420.0,72417.0,0.11873606]
["bitfinex-derivatives","BTCF0:USTF0",1730341096718,0.21241593,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730341096926,0.14860114,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730341098220,0.14960114,72419.0,72418.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730341098417,0.15060114,72419.0,72418.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1730341101635,0.15060114,72419.0,72418.0,0.07475401]
["bitfinex-derivatives","BTCF0:USTF0",1730341102524,0.002,72419.0,72418.0,0.07475401]
["bitfinex-derivatives","BTCF0:USTF0",1730341103237,0.002,72419.0,72418.0,0.16855401]
["bitfinex-derivatives","BTCF0:USTF0",1730341110345,0.07928376,72419.0,72418.0,0.16855401]
["bitfinex-derivatives","BTCF0:USTF0",1730341113145,0.07928376,72419.0,72418.0,0.07475401]
["bitfinex-derivatives","BTCF0:USTF0",1730341113342,0.07928376,72419.0,72418.0,0.16855401]
["bitfinex-derivatives","BTCF0:USTF0",1730341116836,0.07928376,72419.0,72418.0,0.07475401]
["bitfinex-derivatives","BTCF0:USTF0",1730341117443,0.17120916,72419.0,72418.0,0.07475401]
["bitfinex-derivatives","BTCF0:USTF0",1730341117750,0.22788579,72419.0,72418.0,0.07475401]
["bitfinex-derivatives","BTCF0:USTF0",1730341119143,0.15060203,72419.0,72418.0,0.07475401]
["bitfinex-derivatives","BTCF0:USTF0",1730341123246,0.0939254,72419.0,72418.0,0.07475401]
["bitfinex-derivatives","BTCF0:USTF0",1730341124240,0.17120916,72419.0,72418.0,0.07475401]
["bitfinex-derivatives","BTCF0:USTF0",1730341124843,0.07728376,72418.0,72414.0,0.00471161]
["bitfinex-derivatives","BTCF0:USTF0",1730341125048,0.21242127,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730341125547,0.10621063,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730341125747,0.04239139,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730341125943,0.04239139,72418.0,72414.0,0.00471161]
["bitfinex-derivatives","BTCF0:USTF0",1730341126248,0.04339139,72417.0,72416.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730341126546,0.07828376,72417.0,72416.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730341126943,0.12167653,72417.0,72416.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1730341129548,0.28123533,72417.0,72416.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1730341129744,0.32362941,72417.0,72416.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1730341130049,0.28123533,72417.0,72416.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1730341130952,0.68442979,72417.0,72416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730341131142,0.73397103,72417.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730341131348,0.3608,72408.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730341131545,0.48066916,72408.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730341132338,0.48066916,72408.0,72407.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1730341132339,0.48166916,72408.0,72407.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1730341132647,0.58789931,72408.0,72407.0,0.05494895]
["bitfinex-derivatives","BTCF0:USTF0",1730341133747,0.58889931,72408.0,72407.0,0.05494895]
["bitfinex-derivatives","BTCF0:USTF0",1730341134349,0.58889931,72408.0,72407.0,0.07937586]
["bitfinex-derivatives","BTCF0:USTF0",1730341136056,0.53221227,72408.0,72407.0,0.07937586]
["bitfinex-derivatives","BTCF0:USTF0",1730341138056,0.58889931,72408.0,72407.0,0.07937586]
["bitfinex-derivatives","BTCF0:USTF0",1730341139267,0.53221227,72408.0,72407.0,0.07937586]
["bitfinex-derivatives","BTCF0:USTF0",1730341139857,0.09412851,72408.0,72407.0,0.07937586]
["bitfinex-derivatives","BTCF0:USTF0",1730341140062,0.53221227,72408.0,72407.0,0.07937586]
["bitfinex-derivatives","BTCF0:USTF0",1730341140258,0.65796931,72408.0,72407.0,0.03142691]
["bitfinex-derivatives","BTCF0:USTF0",1730341140553,0.07728376,72402.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730341140757,0.07728376,72402.0,72401.0,0.15617004]
["bitfinex-derivatives","BTCF0:USTF0",1730341140943,0.0774747,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341141765,0.0784747,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341142150,0.0794747,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341147663,0.12187311,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341148650,0.17141531,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341148865,0.12187311,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341149566,0.17141531,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341154668,0.17141531,72402.0,72401.0,1.16637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341155665,0.0794747,72402.0,72401.0,1.16637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341155963,0.0794747,72402.0,72401.0,1.07928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341157063,0.0794747,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341157677,0.0794747,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341164371,0.4402747,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341168770,0.0794747,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341171076,0.22810805,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341175980,0.17141948,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341177077,0.22810805,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341178076,0.0794747,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341179477,0.0794747,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341183391,0.0794747,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341183392,0.1485507,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341184687,0.1475507,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341185287,0.23950516,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341185483,0.2971997,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341185690,0.24050516,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341185880,0.2971997,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341186080,0.24050516,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341187087,0.2971997,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341188581,0.24050516,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341189991,0.17142916,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341190382,0.2281237,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341190985,0.17142916,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341191877,0.53222916,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341193077,0.4402747,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341200198,0.5322225,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341203907,0.53222215,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341206810,0.45493839,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341207011,0.09413839,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341207208,0.04459231,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341208308,0.00219094,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341213113,0.0794747,72402.0,72401.0,0.06928649]
["bitfinex-derivatives","BTCF0:USTF0",1730341214105,0.0794747,72402.0,72401.0,0.16300649]
["bitfinex-derivatives","BTCF0:USTF0",1730341215205,0.1218762,72402.0,72401.0,0.16300649]
["bitfinex-derivatives","BTCF0:USTF0",1730341216821,0.1218762,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341217116,0.27804524,72402.0,72401.0,0.00020949]
["bitfinex-derivatives","BTCF0:USTF0",1730341223014,0.1218762,72402.0,72401.0,0.08730253]
["bitfinex-derivatives","BTCF0:USTF0",1730341223215,0.1218762,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341223409,0.22811235,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341226923,0.37180628,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341227815,0.15082859,72402.0,72401.0,0.15637953]
["bitfinex-derivatives","BTCF0:USTF0",1730341228124,0.15082669,72402.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730341228418,0.15082669,72402.0,72401.0,0.65762308]
["bitfinex-derivatives","BTCF0:USTF0",1730341228727,0.15082669,72402.0,72401.0,0.57053004]
["bitfinex-derivatives","BTCF0:USTF0",1730341228915,0.15082669,72402.0,72401.0,1.66762308]
["bitfinex-derivatives","BTCF0:USTF0",1730341229313,0.09413708,72402.0,72401.0,1.66762308]
["bitfinex-derivatives","BTCF0:USTF0",1730341229722,0.09413708,72402.0,72401.0,1.80086078]
["bitfinex-derivatives","BTCF0:USTF0",1730341230027,0.05173748,72402.0,72401.0,1.86993778]
["bitfinex-derivatives","BTCF0:USTF0",1730341230421,0.09413156,72402.0,72401.0,1.86993778]
["bitfinex-derivatives","BTCF0:USTF0",1730341231021,0.05173748,72402.0,72401.0,1.56993778]
["bitfinex-derivatives","BTCF0:USTF0",1730341231223,0.00219094,72402.0,72401.0,1.56993778]
["bitfinex-derivatives","BTCF0:USTF0",1730341232019,0.00219094,72402.0,72401.0,1.48284474]
["bitfinex-derivatives","BTCF0:USTF0",1730341232319,0.00219094,72402.0,72401.0,1.56993778]
["bitfinex-derivatives","BTCF0:USTF0",1730341233328,0.00219094,72402.0,72401.0,1.66762308]
["bitfinex-derivatives","BTCF0:USTF0",1730341235320,0.00219094,72402.0,72401.0,1.58053004]
["bitfinex-derivatives","BTCF0:USTF0",1730341235518,0.00219094,72402.0,72401.0,1.66762308]
["bitfinex-derivatives","BTCF0:USTF0",1730341235724,0.00219094,72402.0,72401.0,1.58053004]
["bitfinex-derivatives","BTCF0:USTF0",1730341236327,0.00219094,72402.0,72401.0,1.66762308]
["bitfinex-derivatives","BTCF0:USTF0",1730341237028,0.00219094,72402.0,72401.0,1.58053004]
["bitfinex-derivatives","BTCF0:USTF0",1730341237425,0.00219094,72402.0,72401.0,1.66762308]
["bitfinex-derivatives","BTCF0:USTF0",1730341243635,0.15081094,72402.0,72401.0,1.66762308]
["bitfinex-derivatives","BTCF0:USTF0",1730341244129,0.15081094,72402.0,72401.0,1.25326308]
["bitfinex-derivatives","BTCF0:USTF0",1730341244433,0.15081094,72402.0,72401.0,1.66762308]
["bitfinex-derivatives","BTCF0:USTF0",1730341245335,0.00219094,72402.0,72401.0,1.66762308]
["bitfinex-derivatives","BTCF0:USTF0",1730341247922,0.00219094,72402.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730341247923,0.17716,72402.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730341248121,0.17716,72402.0,72401.0,0.24981004]
["bitfinex-derivatives","BTCF0:USTF0",1730341252335,0.069079,72399.0,72397.0,0.02489212]
["bitfinex-derivatives","BTCF0:USTF0",1730341252536,0.069083,72395.0,72387.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730341252842,0.26225951,72389.0,72386.0,0.00207146]
["bitfinex-derivatives","BTCF0:USTF0",1730341253023,0.26225951,72389.0,72380.0,0.162737]
["bitfinex-derivatives","BTCF0:USTF0",1730341253024,0.17496906,72386.0,72380.0,0.162737]
["bitfinex-derivatives","BTCF0:USTF0",1730341253228,0.08709304,72386.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730341253438,0.17516647,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730341253645,0.17516647,72381.0,72379.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1730341253940,0.00019741,72381.0,72380.0,0.08729567]
["bitfinex-derivatives","BTCF0:USTF0",1730341254434,0.17516647,72381.0,72380.0,0.13296065]
["bitfinex-derivatives","BTCF0:USTF0",1730341255033,0.069098,72379.0,72376.0,0.38694522]
["bitfinex-derivatives","BTCF0:USTF0",1730341255238,0.17496906,72377.0,72376.0,0.15814324]
["bitfinex-derivatives","BTCF0:USTF0",1730341255438,0.17496906,72377.0,72376.0,0.22724324]
["bitfinex-derivatives","BTCF0:USTF0",1730341255832,0.17517272,72377.0,72376.0,0.22724324]
["bitfinex-derivatives","BTCF0:USTF0",1730341256637,0.17617272,72377.0,72376.0,0.22724324]
["bitfinex-derivatives","BTCF0:USTF0",1730341258440,0.17717272,72377.0,72376.0,0.22724324]
["bitfinex-derivatives","BTCF0:USTF0",1730341260334,0.21958934,72377.0,72376.0,0.22724324]
["bitfinex-derivatives","BTCF0:USTF0",1730341260530,0.26915282,72377.0,72376.0,0.22724324]
["bitfinex-derivatives","BTCF0:USTF0",1730341261134,0.26915282,72377.0,72376.0,0.15814324]
["bitfinex-derivatives","BTCF0:USTF0",1730341261341,0.33825182,72377.0,72376.0,0.02538522]
["bitfinex-derivatives","BTCF0:USTF0",1730341261534,0.33825182,72377.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341261845,0.17517272,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341262145,0.26715282,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341262639,0.21758934,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341263432,0.21858934,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341263631,0.21859012,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341263840,0.26815452,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341264551,0.26915452,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341268434,0.14259896,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341268650,0.14259896,72373.0,72372.0,0.24329781]
["bitfinex-derivatives","BTCF0:USTF0",1730341268844,0.14259896,72373.0,72372.0,0.17441369]
["bitfinex-derivatives","BTCF0:USTF0",1730341269147,0.14259896,72373.0,72372.0,0.24328699]
["bitfinex-derivatives","BTCF0:USTF0",1730341269444,0.14259896,72373.0,72372.0,0.24329203]
["bitfinex-derivatives","BTCF0:USTF0",1730341270445,0.14259896,72373.0,72372.0,0.17441369]
["bitfinex-derivatives","BTCF0:USTF0",1730341271046,0.14259896,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341271346,0.14259896,72373.0,72372.0,0.24330066]
["bitfinex-derivatives","BTCF0:USTF0",1730341271947,0.14259896,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341272148,0.14259896,72373.0,72372.0,0.24330156]
["bitfinex-derivatives","BTCF0:USTF0",1730341272348,0.14259896,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341272550,0.14259896,72373.0,72372.0,0.24329961]
["bitfinex-derivatives","BTCF0:USTF0",1730341272848,0.14259896,72373.0,72372.0,0.24329886]
["bitfinex-derivatives","BTCF0:USTF0",1730341273144,0.14259896,72373.0,72372.0,0.1744142]
["bitfinex-derivatives","BTCF0:USTF0",1730341275342,0.18501582,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341275545,0.23457959,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730341276551,0.23457959,72373.0,72372.0,0.1562287]
["bitfinex-derivatives","BTCF0:USTF0",1730341283353,0.14259896,72373.0,72372.0,0.1562287]
["bitfinex-derivatives","BTCF0:USTF0",1730341286858,0.069104,72372.0,72368.0,0.04144267]
["bitfinex-derivatives","BTCF0:USTF0",1730341287051,0.14059896,72368.0,72367.0,0.06666008]
["bitfinex-derivatives","BTCF0:USTF0",1730341287260,0.14075083,72368.0,72367.0,0.02521741]
["bitfinex-derivatives","BTCF0:USTF0",1730341287456,0.18665083,72368.0,72367.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1730341288365,0.18765083,72368.0,72367.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1730341290459,0.28064391,72368.0,72367.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1730341290963,0.27964391,72368.0,72367.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1730341291159,0.28064391,72368.0,72367.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1730341291554,0.37145191,72368.0,72367.0,0.00020258]
["bitfinex-derivatives","BTCF0:USTF0",1730341291867,0.37145191,72368.0,72336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730341291868,0.08697149,72351.0,72344.0,0.0871247]
["bitfinex-derivatives","BTCF0:USTF0",1730341292157,0.08697149,72345.0,72344.0,0.11254158]
["bitfinex-derivatives","BTCF0:USTF0",1730341292363,0.12939409,72345.0,72344.0,0.18167258]
["bitfinex-derivatives","BTCF0:USTF0",1730341292750,0.12955055,72345.0,72344.0,0.18167258]
["bitfinex-derivatives","BTCF0:USTF0",1730341293359,0.13055055,72345.0,72344.0,0.18167258]
["bitfinex-derivatives","BTCF0:USTF0",1730341294462,0.13155055,72345.0,72344.0,0.18167258]
["bitfinex-derivatives","BTCF0:USTF0",1730341294665,0.13155055,72345.0,72344.0,0.54247258]
["bitfinex-derivatives","BTCF0:USTF0",1730341296163,0.11082795,72345.0,72344.0,0.54247258]
["bitfinex-derivatives","BTCF0:USTF0",1730341298454,0.11082795,72345.0,72344.0,0.71672056]
["bitfinex-derivatives","BTCF0:USTF0",1730341299365,0.11082795,72345.0,72344.0,0.61137421]
["bitfinex-derivatives","BTCF0:USTF0",1730341300061,0.11082795,72345.0,72344.0,0.69849891]
["bitfinex-derivatives","BTCF0:USTF0",1730341300259,0.11082795,72345.0,72344.0,0.61137421]
["bitfinex-derivatives","BTCF0:USTF0",1730341300457,0.11082795,72345.0,72344.0,0.71672012]
["bitfinex-derivatives","BTCF0:USTF0",1730341301462,0.11082795,72345.0,72344.0,0.61137421]
["bitfinex-derivatives","BTCF0:USTF0",1730341303665,0.11082795,72345.0,72344.0,0.54247258]
["bitfinex-derivatives","BTCF0:USTF0",1730341305867,0.02385646,72345.0,72344.0,0.62959728]
["bitfinex-derivatives","BTCF0:USTF0",1730341306073,0.0064,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730341306273,0.3608,72358.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730341306475,0.3608,72358.0,72357.0,0.1562437]
["bitfinex-derivatives","BTCF0:USTF0",1730341306673,0.44777149,72358.0,72357.0,1.16644024]
["bitfinex-derivatives","BTCF0:USTF0",1730341307064,0.44787306,72358.0,72357.0,1.16644024]
["bitfinex-derivatives","BTCF0:USTF0",1730341308170,0.44787306,72358.0,72357.0,0.15644024]
["bitfinex-derivatives","BTCF0:USTF0",1730341309272,0.08707306,72358.0,72357.0,0.15644024]
["bitfinex-derivatives","BTCF0:USTF0",1730341309470,0.09007306,72358.0,72357.0,0.15644024]
["bitfinex-derivatives","BTCF0:USTF0",1730341310059,0.08707306,72358.0,72357.0,0.15644024]
["bitfinex-derivatives","BTCF0:USTF0",1730341310270,0.08907306,72358.0,72357.0,0.15644024]
["bitfinex-derivatives","BTCF0:USTF0",1730341311263,0.08907306,72358.0,72357.0,0.21146454]
["bitfinex-derivatives","BTCF0:USTF0",1730341311968,0.08907306,72358.0,72357.0,0.15644024]
["bitfinex-derivatives","BTCF0:USTF0",1730341312171,0.08907306,72358.0,72357.0,0.21146454]
["bitfinex-derivatives","BTCF0:USTF0",1730341312368,0.08907306,72358.0,72357.0,0.15644024]
["bitfinex-derivatives","BTCF0:USTF0",1730341312776,0.08907306,72358.0,72357.0,0.21152051]
["bitfinex-derivatives","BTCF0:USTF0",1730341313274,0.08707306,72358.0,72357.0,0.23652155]
["bitfinex-derivatives","BTCF0:USTF0",1730341313458,0.05449312,72358.0,72357.0,0.18144128]
["bitfinex-derivatives","BTCF0:USTF0",1730341313659,0.09691839,72358.0,72357.0,0.18144128]
["bitfinex-derivatives","BTCF0:USTF0",1730341316279,0.09591839,72358.0,72357.0,0.18144128]
["bitfinex-derivatives","BTCF0:USTF0",1730341316582,0.09691839,72358.0,72357.0,0.18144128]
["bitfinex-derivatives","BTCF0:USTF0",1730341317463,0.09691703,72358.0,72357.0,0.18144128]
["bitfinex-derivatives","BTCF0:USTF0",1730341318077,0.09691703,72358.0,72357.0,0.54224128]
["bitfinex-derivatives","BTCF0:USTF0",1730341318563,0.09591703,72358.0,72357.0,0.54224128]
["bitfinex-derivatives","BTCF0:USTF0",1730341318769,0.09691703,72358.0,72357.0,0.54224128]
["bitfinex-derivatives","BTCF0:USTF0",1730341319477,0.09691703,72358.0,72357.0,0.18144128]
["bitfinex-derivatives","BTCF0:USTF0",1730341319679,0.09691703,72358.0,72357.0,0.54224128]
["bitfinex-derivatives","BTCF0:USTF0",1730341320576,0.05449312,72358.0,72357.0,0.54224128]
["bitfinex-derivatives","BTCF0:USTF0",1730341321478,0.01167322,72365.0,72357.0,1.04396598]
["bitfinex-derivatives","BTCF0:USTF0",1730341321778,0.00148,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730341321967,0.0069,72380.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730341321968,0.00019746,72369.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730341322170,0.05258901,72369.0,72368.0,0.1562327]
["bitfinex-derivatives","BTCF0:USTF0",1730341322471,0.05279253,72369.0,72368.0,0.15642924]
["bitfinex-derivatives","BTCF0:USTF0",1730341322667,0.05288655,72369.0,72368.0,0.15642924]
["bitfinex-derivatives","BTCF0:USTF0",1730341323272,0.05288655,72369.0,72368.0,0.51722924]
["bitfinex-derivatives","BTCF0:USTF0",1730341323668,0.05288655,72369.0,72368.0,0.43010454]
["bitfinex-derivatives","BTCF0:USTF0",1730341324278,0.05388655,72369.0,72368.0,0.43010454]
["bitfinex-derivatives","BTCF0:USTF0",1730341324579,0.05388655,72369.0,72368.0,0.06930454]
["bitfinex-derivatives","BTCF0:USTF0",1730341324580,0.05488655,72369.0,72368.0,0.06930454]
["bitfinex-derivatives","BTCF0:USTF0",1730341324799,0.05488655,72369.0,72368.0,0.15642924]
["bitfinex-derivatives","BTCF0:USTF0",1730341325375,0.05388655,72369.0,72368.0,0.15642924]
["bitfinex-derivatives","BTCF0:USTF0",1730341325574,0.05488655,72369.0,72368.0,0.15642924]
["bitfinex-derivatives","BTCF0:USTF0",1730341326278,0.05488655,72369.0,72368.0,0.24994924]
["bitfinex-derivatives","BTCF0:USTF0",1730341326979,0.05488655,72369.0,72368.0,0.27452659]
["bitfinex-derivatives","BTCF0:USTF0",1730341327787,0.05388655,72369.0,72368.0,0.27452659]
["bitfinex-derivatives","BTCF0:USTF0",1730341328085,0.05488655,72369.0,72368.0,0.27452659]
["bitfinex-derivatives","BTCF0:USTF0",1730341328676,0.09730639,72369.0,72368.0,0.27452659]
["bitfinex-derivatives","BTCF0:USTF0",1730341329788,0.09730639,72369.0,72368.0,0.18740189]
["bitfinex-derivatives","BTCF0:USTF0",1730341330098,0.09630639,72369.0,72368.0,0.18740189]
["bitfinex-derivatives","BTCF0:USTF0",1730341330389,0.09730639,72369.0,72368.0,0.18740189]
["bitfinex-derivatives","BTCF0:USTF0",1730341330781,0.09630639,72369.0,72368.0,0.18740189]
["bitfinex-derivatives","BTCF0:USTF0",1730341330981,0.05488655,72369.0,72368.0,0.18740189]
["bitfinex-derivatives","BTCF0:USTF0",1730341331180,0.09730639,72369.0,72368.0,0.18740189]
["bitfinex-derivatives","BTCF0:USTF0",1730341333787,0.09730639,72369.0,72368.0,0.02477389]
["bitfinex-derivatives","BTCF0:USTF0",1730341333991,0.09730639,72369.0,72364.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1730341333992,0.069109,72367.0,72364.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1730341334182,0.05239155,72365.0,72364.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1730341334377,0.14437864,72365.0,72364.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1730341334578,0.21348964,72365.0,72364.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1730341335088,0.14437864,72365.0,72364.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1730341335281,0.09481139,72365.0,72364.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1730341335694,0.05239155,72365.0,72364.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1730341336887,0.05239155,72365.0,72364.0,0.06930854]
["bitfinex-derivatives","BTCF0:USTF0",1730341337092,0.05339155,72365.0,72364.0,0.06930854]
["bitfinex-derivatives","BTCF0:USTF0",1730341338088,0.05339155,72365.0,72364.0,0.15643324]
["bitfinex-derivatives","BTCF0:USTF0",1730341339081,0.05339155,72365.0,72364.0,0.06930854]
["bitfinex-derivatives","BTCF0:USTF0",1730341340598,0.05339155,72365.0,72364.0,0.20208156]
["bitfinex-derivatives","BTCF0:USTF0",1730341348702,0.001,72365.0,72364.0,0.20208156]
["bitfinex-derivatives","BTCF0:USTF0",1730341349097,0.001,72365.0,72364.0,0.74941458]
["bitfinex-derivatives","BTCF0:USTF0",1730341349494,0.001,72365.0,72364.0,0.81831621]
["bitfinex-derivatives","BTCF0:USTF0",1730341349799,0.001,72365.0,72364.0,0.79085659]
["bitfinex-derivatives","BTCF0:USTF0",1730341349988,0.001,72365.0,72364.0,0.72195496]
["bitfinex-derivatives","BTCF0:USTF0",1730341350192,0.001,72365.0,72364.0,0.79079488]
["bitfinex-derivatives","BTCF0:USTF0",1730341350398,0.001,72365.0,72364.0,0.79079446]
["bitfinex-derivatives","BTCF0:USTF0",1730341350606,0.0434182,72365.0,72364.0,0.61664156]
["bitfinex-derivatives","BTCF0:USTF0",1730341351299,0.0434182,72365.0,72364.0,0.20208156]
["bitfinex-derivatives","BTCF0:USTF0",1730341351894,0.0434182,72365.0,72364.0,0.29560156]
["bitfinex-derivatives","BTCF0:USTF0",1730341352205,0.0434182,72365.0,72364.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1730341352206,0.65567456,72365.0,72364.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1730341352404,0.65576858,72365.0,72353.0,0.00207271]
["bitfinex-derivatives","BTCF0:USTF0",1730341352605,0.069127,72355.0,72353.0,0.00207271]
["bitfinex-derivatives","BTCF0:USTF0",1730341352807,0.069128,72354.0,72353.0,0.00207271]
["bitfinex-derivatives","BTCF0:USTF0",1730341353005,0.06913,72353.0,72339.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730341353311,0.3608,72340.0,72338.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1730341353499,0.09207756,72339.0,72338.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1730341354601,0.09307756,72339.0,72338.0,0.02196567]
["bitfinex-derivatives","BTCF0:USTF0",1730341355008,0.09310141,72339.0,72338.0,0.02196567]
["bitfinex-derivatives","BTCF0:USTF0",1730341355904,0.09410141,72339.0,72338.0,0.02196567]
["bitfinex-derivatives","BTCF0:USTF0",1730341356104,0.14649296,72339.0,72338.0,0.02196567]
["bitfinex-derivatives","BTCF0:USTF0",1730341358610,0.05448557,72339.0,72338.0,0.02196567]
["bitfinex-derivatives","BTCF0:USTF0",1730341362212,0.41528557,72339.0,72338.0,0.02196567]
["bitfinex-derivatives","BTCF0:USTF0",1730341363104,0.05448557,72339.0,72338.0,0.02196567]
["bitfinex-derivatives","BTCF0:USTF0",1730341363314,0.41528557,72339.0,72338.0,0.02196567]
["bitfinex-derivatives","BTCF0:USTF0",1730341364326,0.41528557,72339.0,72338.0,0.09110967]
["bitfinex-derivatives","BTCF0:USTF0",1730341367106,0.54805859,72339.0,72338.0,0.09110967]
["bitfinex-derivatives","BTCF0:USTF0",1730341367312,0.069151,72331.0,72315.0,0.13277302]
["bitfinex-derivatives","BTCF0:USTF0",1730341367612,0.13277302,72320.0,72318.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730341367814,0.3608,72322.0,72318.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730341368014,0.3608,72322.0,72314.0,1.10001648]
["bitfinex-derivatives","BTCF0:USTF0",1730341368219,0.3608,72315.0,72314.0,1.09929648]
["bitfinex-derivatives","BTCF0:USTF0",1730341368418,0.3608,72315.0,72314.0,0.02012948]
["bitfinex-derivatives","BTCF0:USTF0",1730341368419,0.49366704,72315.0,72314.0,0.02012948]
["bitfinex-derivatives","BTCF0:USTF0",1730341368626,0.49366704,72315.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341368627,0.97767304,72315.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341368814,0.3608,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341369517,0.77568,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341370019,0.77668,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341370216,0.77768,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341370521,0.77668,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341370722,0.77768,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341370928,0.74307094,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341371221,0.32819094,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341371625,0.27973785,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341372513,0.23820768,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341373024,0.30737568,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341373224,0.23820768,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341373523,0.069169,72312.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341373719,0.23820768,72313.0,72311.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1730341374120,0.1897546,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341374720,0.6046346,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341375117,0.1897546,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341375425,0.2589226,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341375720,0.2579226,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341376027,0.6718026,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341376227,0.2579226,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341376525,0.2589226,72313.0,72312.0,0.04134879]
["bitfinex-derivatives","BTCF0:USTF0",1730341376716,0.2589226,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341379319,0.2589226,72313.0,72312.0,0.05507448]
["bitfinex-derivatives","BTCF0:USTF0",1730341379514,0.2589226,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341380624,0.2589226,72313.0,72312.0,0.06880017]
["bitfinex-derivatives","BTCF0:USTF0",1730341381028,0.2589226,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341384536,0.071168,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341384859,0.792768,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341388044,0.071168,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341388333,0.792768,72313.0,72312.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1730341389128,0.67509416,72313.0,72312.0,0.38512094]
["bitfinex-derivatives","BTCF0:USTF0",1730341389527,0.15326823,72315.0,72312.0,0.38512094]
["bitfinex-derivatives","BTCF0:USTF0",1730341389737,0.069167,72314.0,72313.0,0.38494922]
["bitfinex-derivatives","BTCF0:USTF0",1730341389939,0.7216,72314.0,72313.0,0.38494922]
["bitfinex-derivatives","BTCF0:USTF0",1730341390138,0.790767,72314.0,72313.0,0.38494922]
["bitfinex-derivatives","BTCF0:USTF0",1730341390437,0.7216,72314.0,72313.0,0.60702274]
["bitfinex-derivatives","BTCF0:USTF0",1730341390733,0.7216,72314.0,72313.0,0.6713108]
["bitfinex-derivatives","BTCF0:USTF0",1730341391039,0.25005497,72314.0,72313.0,0.6713108]
["bitfinex-derivatives","BTCF0:USTF0",1730341392335,0.25205497,72314.0,72313.0,0.6713108]
["bitfinex-derivatives","BTCF0:USTF0",1730341392539,0.21052597,72314.0,72313.0,0.6713108]
["bitfinex-derivatives","BTCF0:USTF0",1730341394431,0.21052597,72314.0,72313.0,0.80918145]
["bitfinex-derivatives","BTCF0:USTF0",1730341394739,0.21052597,72314.0,72313.0,0.80915557]
["bitfinex-derivatives","BTCF0:USTF0",1730341394930,0.21052597,72314.0,72313.0,0.67128492]
["bitfinex-derivatives","BTCF0:USTF0",1730341395127,0.27969297,72314.0,72313.0,0.67128492]
["bitfinex-derivatives","BTCF0:USTF0",1730341395332,0.27969297,72314.0,72313.0,0.80916112]
["bitfinex-derivatives","BTCF0:USTF0",1730341395535,0.27969297,72314.0,72313.0,0.67128492]
["bitfinex-derivatives","BTCF0:USTF0",1730341396132,0.27969297,72314.0,72313.0,0.49719128]
["bitfinex-derivatives","BTCF0:USTF0",1730341396339,0.27969297,72314.0,72313.0,0.34599058]
["bitfinex-derivatives","BTCF0:USTF0",1730341396949,0.27969297,72314.0,72313.0,0.27682258]
["bitfinex-derivatives","BTCF0:USTF0",1730341397131,0.27969297,72314.0,72313.0,0.23372258]
["bitfinex-derivatives","BTCF0:USTF0",1730341398735,0.27969297,72314.0,72313.0,0.3849388]
["bitfinex-derivatives","BTCF0:USTF0",1730341398941,0.27969297,72314.0,72313.0,0.48150987]
["bitfinex-derivatives","BTCF0:USTF0",1730341399345,0.27969297,72314.0,72313.0,0.23372258]
["bitfinex-derivatives","BTCF0:USTF0",1730341399549,0.27969297,72314.0,72313.0,0.23374672]
["bitfinex-derivatives","BTCF0:USTF0",1730341399854,0.27869297,72314.0,72313.0,0.23374672]
["bitfinex-derivatives","BTCF0:USTF0",1730341400533,0.27769297,72314.0,72313.0,0.23374672]
["bitfinex-derivatives","BTCF0:USTF0",1730341401449,0.69466699,72314.0,72313.0,0.23374672]
["bitfinex-derivatives","BTCF0:USTF0",1730341401631,0.69011729,72314.0,72313.0,0.23374672]
["bitfinex-derivatives","BTCF0:USTF0",1730341402343,0.69011729,72314.0,72313.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1730341402545,0.69011729,72314.0,72313.0,0.18816497]
["bitfinex-derivatives","BTCF0:USTF0",1730341402741,0.69011729,72314.0,72313.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1730341403144,0.69011729,72314.0,72313.0,0.18816497]
["bitfinex-derivatives","BTCF0:USTF0",1730341403341,1.05372331,72314.0,72302.0,0.09657107]
["bitfinex-derivatives","BTCF0:USTF0",1730341403544,0.069176,72304.0,72303.0,0.1054352]
["bitfinex-derivatives","BTCF0:USTF0",1730341403736,0.429976,72304.0,72303.0,0.1054352]
["bitfinex-derivatives","BTCF0:USTF0",1730341404047,1.188596,72304.0,72303.0,0.1054352]
["bitfinex-derivatives","BTCF0:USTF0",1730341404251,0.069184,72296.0,72295.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730341404548,0.069184,72296.0,72295.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1730341404549,0.59673693,72296.0,72295.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1730341404747,1.01169693,72296.0,72295.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1730341404945,1.01160291,72296.0,72295.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1730341405348,1.01360291,72296.0,72295.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1730341406146,0.46586989,72296.0,72295.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1730341406450,0.46596391,72296.0,72295.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1730341406841,0.56485104,72296.0,72295.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1730341407046,0.59873628,72296.0,72295.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1730341408154,0.39677926,72296.0,72295.0,0.06945302]
["bitfinex-derivatives","BTCF0:USTF0",1730341408345,0.00209402,72296.0,72295.0,0.06945302]
["bitfinex-derivatives","BTCF0:USTF0",1730341408540,0.3608,72304.0,72295.0,0.20222604]
["bitfinex-derivatives","BTCF0:USTF0",1730341408744,0.03388219,72303.0,72300.0,0.13277302]
["bitfinex-derivatives","BTCF0:USTF0",1730341409048,0.3608,72304.0,72303.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730341409247,0.39468087,72304.0,72303.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730341409546,0.39468087,72304.0,72303.0,0.06934502]
["bitfinex-derivatives","BTCF0:USTF0",1730341410151,0.03388087,72304.0,72303.0,0.08505171]
["bitfinex-derivatives","BTCF0:USTF0",1730341411143,0.001,72304.0,72303.0,0.47492445]
["bitfinex-derivatives","BTCF0:USTF0",1730341411352,0.13277302,72309.0,72303.0,0.47492445]
["bitfinex-derivatives","BTCF0:USTF0",1730341411544,0.20194802,72305.0,72304.0,0.37587181]
["bitfinex-derivatives","BTCF0:USTF0",1730341412055,0.20194802,72305.0,72304.0,0.12832663]
["bitfinex-derivatives","BTCF0:USTF0",1730341412546,0.069175,72305.0,72304.0,0.12832663]
["bitfinex-derivatives","BTCF0:USTF0",1730341412740,0.20194802,72305.0,72304.0,0.12832663]
["bitfinex-derivatives","BTCF0:USTF0",1730341413345,0.069176,72304.0,72303.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1730341413547,0.429976,72304.0,72303.0,0.13050343]
["bitfinex-derivatives","BTCF0:USTF0",1730341413851,0.429976,72304.0,72303.0,0.12967145]
["bitfinex-derivatives","BTCF0:USTF0",1730341414242,0.429976,72304.0,72303.0,0.12867145]
["bitfinex-derivatives","BTCF0:USTF0",1730341414447,0.429976,72304.0,72303.0,0.00033604]
["bitfinex-derivatives","BTCF0:USTF0",1730341414844,0.430976,72304.0,72303.0,0.00233604]
["bitfinex-derivatives","BTCF0:USTF0",1730341415344,0.431976,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341415943,0.39736113,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341418451,0.39736113,72304.0,72303.0,0.10877304]
["bitfinex-derivatives","BTCF0:USTF0",1730341419255,0.39736113,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341419945,0.43124262,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341420355,0.39736113,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341420656,0.43124263,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341420959,0.43124345,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341421146,0.5214142,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341421348,0.6609142,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341422258,1.0758342,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341423556,1.07583719,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341426261,0.99948113,72304.0,72303.0,0.05838137]
["bitfinex-derivatives","BTCF0:USTF0",1730341427459,0.99948113,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341427656,0.60088136,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341427862,0.87630136,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341428057,0.50768136,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341428454,0.50768136,72304.0,72303.0,0.07214271]
["bitfinex-derivatives","BTCF0:USTF0",1730341428652,0.50768136,72304.0,72303.0,0.17758455]
["bitfinex-derivatives","BTCF0:USTF0",1730341429952,0.41368136,72304.0,72303.0,0.17758455]
["bitfinex-derivatives","BTCF0:USTF0",1730341430457,0.41368136,72304.0,72303.0,0.10877788]
["bitfinex-derivatives","BTCF0:USTF0",1730341430963,0.41368136,72304.0,72303.0,0.10877761]
["bitfinex-derivatives","BTCF0:USTF0",1730341434359,0.49003433,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341436665,0.4737141,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341437564,0.52333985,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341438162,0.52333969,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341438967,0.5233397,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341441362,0.39736113,72304.0,72303.0,0.1087774]
["bitfinex-derivatives","BTCF0:USTF0",1730341441765,0.39736113,72304.0,72303.0,0.10877697]
["bitfinex-derivatives","BTCF0:USTF0",1730341442779,0.39736113,72304.0,72303.0,0.17795397]
["bitfinex-derivatives","BTCF0:USTF0",1730341444468,0.48459059,72304.0,72303.0,0.17795397]
["bitfinex-derivatives","BTCF0:USTF0",1730341445870,0.48459059,72304.0,72303.0,0.10877697]
["bitfinex-derivatives","BTCF0:USTF0",1730341447073,0.12379059,72304.0,72303.0,0.10877697]
["bitfinex-derivatives","BTCF0:USTF0",1730341447367,0.48459059,72304.0,72303.0,0.10877697]
["bitfinex-derivatives","BTCF0:USTF0",1730341448378,0.56094136,72304.0,72303.0,0.00333604]
["bitfinex-derivatives","BTCF0:USTF0",1730341449378,0.4737119,72304.0,72303.0,0.07251304]
["bitfinex-derivatives","BTCF0:USTF0",1730341452668,0.4737119,72304.0,72303.0,0.6682225]
["bitfinex-derivatives","BTCF0:USTF0",1730341452669,0.07497107,72304.0,72303.0,0.6682225]
["bitfinex-derivatives","BTCF0:USTF0",1730341452878,0.00337107,72304.0,72303.0,0.6682225]
["bitfinex-derivatives","BTCF0:USTF0",1730341453079,0.049619,72316.0,72314.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730341453279,0.3736,72317.0,72316.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730341453280,0.3608,72317.0,72316.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730341453472,0.429964,72317.0,72316.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730341453668,0.429964,72317.0,72316.0,0.06933302]
["bitfinex-derivatives","BTCF0:USTF0",1730341453983,0.3608,72317.0,72316.0,0.06933302]
["bitfinex-derivatives","BTCF0:USTF0",1730341455281,0.3658,72317.0,72316.0,0.06933302]
["bitfinex-derivatives","BTCF0:USTF0",1730341455480,0.3688,72317.0,72316.0,0.06933302]
["bitfinex-derivatives","BTCF0:USTF0",1730341455879,0.3688,72317.0,72316.0,0.21820107]
["bitfinex-derivatives","BTCF0:USTF0",1730341456085,0.3688,72317.0,72316.0,0.63304107]
["bitfinex-derivatives","BTCF0:USTF0",1730341456381,0.008,72317.0,72316.0,0.99384107]
["bitfinex-derivatives","BTCF0:USTF0",1730341456882,0.008,72317.0,72316.0,0.12433615]
["bitfinex-derivatives","BTCF0:USTF0",1730341457182,0.008,72317.0,72316.0,0.06933302]
["bitfinex-derivatives","BTCF0:USTF0",1730341457969,0.008,72317.0,72316.0,0.12433615]
["bitfinex-derivatives","BTCF0:USTF0",1730341458174,0.008,72317.0,72316.0,0.06933302]
["bitfinex-derivatives","BTCF0:USTF0",1730341458680,0.008,72317.0,72316.0,0.12430069]
["bitfinex-derivatives","BTCF0:USTF0",1730341459274,0.077164,72317.0,72316.0,0.05513569]
["bitfinex-derivatives","BTCF0:USTF0",1730341459475,0.077164,72317.0,72316.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1730341462487,0.077164,72317.0,72316.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1730341463476,0.09312356,72317.0,72316.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1730341466179,0.069175,72305.0,72304.0,0.11039733]
["bitfinex-derivatives","BTCF0:USTF0",1730341466377,0.069165,72316.0,72303.0,0.00033604]
["bitfinex-derivatives","BTCF0:USTF0",1730341466378,0.069176,72304.0,72303.0,0.00033604]
["bitfinex-derivatives","BTCF0:USTF0",1730341466783,0.069176,72304.0,72303.0,0.00050058]
["bitfinex-derivatives","BTCF0:USTF0",1730341467174,0.069176,72304.0,72303.0,0.06967758]
["bitfinex-derivatives","BTCF0:USTF0",1730341467590,0.071176,72304.0,72303.0,0.07367758]
["bitfinex-derivatives","BTCF0:USTF0",1730341467790,0.002,72304.0,72303.0,0.20656433]
["bitfinex-derivatives","BTCF0:USTF0",1730341468876,0.002,72304.0,72303.0,0.6626959]
["bitfinex-derivatives","BTCF0:USTF0",1730341470184,0.3608,72313.0,72312.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730341470381,0.3608,72313.0,72312.0,0.20205575]
["bitfinex-derivatives","BTCF0:USTF0",1730341470575,0.3608,72313.0,72312.0,0.20222029]
["bitfinex-derivatives","BTCF0:USTF0",1730341471281,0.3608,72313.0,72312.0,0.20322029]
["bitfinex-derivatives","BTCF0:USTF0",1730341471598,0.39567612,72313.0,72312.0,0.20322029]
["bitfinex-derivatives","BTCF0:USTF0",1730341472895,0.03487612,72313.0,72312.0,0.20322029]
["bitfinex-derivatives","BTCF0:USTF0",1730341473585,0.14650494,72313.0,72312.0,0.07033354]
["bitfinex-derivatives","BTCF0:USTF0",1730341473780,0.10404412,72313.0,72312.0,0.07033354]
["bitfinex-derivatives","BTCF0:USTF0",1730341474293,0.14650508,72313.0,72312.0,0.07033354]
["bitfinex-derivatives","BTCF0:USTF0",1730341474987,0.10404412,72313.0,72312.0,0.07033354]
["bitfinex-derivatives","BTCF0:USTF0",1730341475289,0.14650501,72313.0,72312.0,0.07033354]
["bitfinex-derivatives","BTCF0:USTF0",1730341475682,0.14650511,72313.0,72312.0,0.07033354]
["bitfinex-derivatives","BTCF0:USTF0",1730341478390,0.070168,72313.0,72312.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1730341479495,0.070168,72313.0,72312.0,0.13924014]
["bitfinex-derivatives","BTCF0:USTF0",1730341479897,0.070168,72313.0,72312.0,0.24465949]
["bitfinex-derivatives","BTCF0:USTF0",1730341480094,0.070168,72313.0,72312.0,0.13924014]
["bitfinex-derivatives","BTCF0:USTF0",1730341480307,0.070168,72313.0,72312.0,0.17575398]
["bitfinex-derivatives","BTCF0:USTF0",1730341480804,0.070168,72313.0,72312.0,0.24453566]
["bitfinex-derivatives","BTCF0:USTF0",1730341481387,0.070168,72313.0,72312.0,0.17575398]
["bitfinex-derivatives","BTCF0:USTF0",1730341481587,0.070168,72313.0,72312.0,0.10658498]
["bitfinex-derivatives","BTCF0:USTF0",1730341481783,0.1573842,72313.0,72312.0,0.10658498]
["bitfinex-derivatives","BTCF0:USTF0",1730341481996,0.1573842,72313.0,72312.0,0.17539072]
["bitfinex-derivatives","BTCF0:USTF0",1730341482194,0.1573842,72313.0,72312.0,0.10658498]
["bitfinex-derivatives","BTCF0:USTF0",1730341485298,0.1573842,72313.0,72312.0,0.17575398]
["bitfinex-derivatives","BTCF0:USTF0",1730341486507,0.1573842,72313.0,72312.0,0.12540266]
["bitfinex-derivatives","BTCF0:USTF0",1730341487104,0.1573842,72313.0,72312.0,0.07033354]
["bitfinex-derivatives","BTCF0:USTF0",1730341487290,0.1573842,72313.0,72312.0,0.12540632]
["bitfinex-derivatives","BTCF0:USTF0",1730341487498,0.001,72313.0,72312.0,0.21262252]
["bitfinex-derivatives","BTCF0:USTF0",1730341487706,0.001,72313.0,72312.0,0.15754974]
["bitfinex-derivatives","BTCF0:USTF0",1730341487911,0.070168,72313.0,72312.0,0.07033354]
["bitfinex-derivatives","BTCF0:USTF0",1730341488209,0.070168,72313.0,72312.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1730341488906,0.1573842,72313.0,72312.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1730341489501,0.2446004,72313.0,72312.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1730341489710,0.1573842,72313.0,72312.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1730341490396,0.20308453,72313.0,72312.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1730341490602,0.20308453,72313.0,72312.0,0.05625538]
["bitfinex-derivatives","BTCF0:USTF0",1730341491510,0.20308453,72313.0,72312.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1730341492008,0.070168,72313.0,72312.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1730341493405,0.1465075,72313.0,72312.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1730341495713,0.1465075,72313.0,72312.0,0.07033354]
["bitfinex-derivatives","BTCF0:USTF0",1730341496009,0.0773395,72313.0,72312.0,0.07033354]
["bitfinex-derivatives","BTCF0:USTF0",1730341498515,0.0773395,72313.0,72312.0,0.08633297]
["bitfinex-derivatives","BTCF0:USTF0",1730341500310,0.07733352,72313.0,72312.0,0.08633297]
["bitfinex-derivatives","BTCF0:USTF0",1730341501512,0.07733352,72313.0,72312.0,0.26059261]
["bitfinex-derivatives","BTCF0:USTF0",1730341501513,0.001,72313.0,72312.0,0.26059261]
["bitfinex-derivatives","BTCF0:USTF0",1730341501711,0.001,72313.0,72312.0,0.60662768]
["bitfinex-derivatives","BTCF0:USTF0",1730341502007,0.001,72313.0,72312.0,0.73492366]
["bitfinex-derivatives","BTCF0:USTF0",1730341502203,0.001,72313.0,72312.0,0.60662768]
["bitfinex-derivatives","BTCF0:USTF0",1730341502409,0.001,72313.0,72312.0,0.73492361]
["bitfinex-derivatives","BTCF0:USTF0",1730341502607,0.00207518,72319.0,72318.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730341502918,0.00207518,72319.0,72318.0,0.30765878]
["bitfinex-derivatives","BTCF0:USTF0",1730341503518,0.00207518,72319.0,72318.0,0.39018135]
["bitfinex-derivatives","BTCF0:USTF0",1730341503815,0.00907518,72319.0,72318.0,0.30764065]
["bitfinex-derivatives","BTCF0:USTF0",1730341504008,0.01407518,72319.0,72318.0,0.30764065]
["bitfinex-derivatives","BTCF0:USTF0",1730341508519,0.01407518,72319.0,72318.0,0.20224407]
["bitfinex-derivatives","BTCF0:USTF0",1730341508520,0.04794372,72319.0,72318.0,0.20224407]
["bitfinex-derivatives","BTCF0:USTF0",1730341509817,0.04794372,72319.0,72318.0,0.29620407]
["bitfinex-derivatives","BTCF0:USTF0",1730341510518,0.04794372,72319.0,72318.0,0.2504824]
["bitfinex-derivatives","BTCF0:USTF0",1730341511117,0.04586854,72319.0,72318.0,0.6653224]
["bitfinex-derivatives","BTCF0:USTF0",1730341511318,0.0096,72330.0,72329.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730341511519,0.03386521,72330.0,72329.0,0.44799486]
["bitfinex-derivatives","BTCF0:USTF0",1730341511724,0.03386521,72330.0,72329.0,0.51714686]
["bitfinex-derivatives","BTCF0:USTF0",1730341511926,0.07631093,72330.0,72329.0,0.44799486]
["bitfinex-derivatives","BTCF0:USTF0",1730341512125,0.07630932,72330.0,72329.0,0.4481594]
["bitfinex-derivatives","BTCF0:USTF0",1730341512512,0.09030932,72330.0,72329.0,0.4481594]
["bitfinex-derivatives","BTCF0:USTF0",1730341512815,0.09030932,72330.0,72329.0,0.4491594]
["bitfinex-derivatives","BTCF0:USTF0",1730341512816,0.10430932,72330.0,72329.0,0.4491594]
["bitfinex-derivatives","BTCF0:USTF0",1730341513416,0.10430804,72330.0,72329.0,0.4491594]
["bitfinex-derivatives","BTCF0:USTF0",1730341513925,0.10430804,72330.0,72329.0,0.5183114]
["bitfinex-derivatives","BTCF0:USTF0",1730341514726,0.06186303,72330.0,72329.0,0.5183114]
["bitfinex-derivatives","BTCF0:USTF0",1730341515311,0.028,72330.0,72329.0,0.5183114]
["bitfinex-derivatives","BTCF0:USTF0",1730341515615,0.17345916,72330.0,72329.0,0.46544513]
["bitfinex-derivatives","BTCF0:USTF0",1730341516510,0.0625528,72330.0,72329.0,0.46544513]
["bitfinex-derivatives","BTCF0:USTF0",1730341516719,0.0461,72332.0,72331.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730341517113,0.0461,72332.0,72331.0,0.06931454]
["bitfinex-derivatives","BTCF0:USTF0",1730341517313,0.3608,72335.0,72333.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730341517619,0.01621238,72341.0,72333.0,0.06931254]
["bitfinex-derivatives","BTCF0:USTF0",1730341517826,0.01621238,72341.0,72333.0,0.05496298]
["bitfinex-derivatives","BTCF0:USTF0",1730341517827,0.116147,72334.0,72333.0,0.05496298]
["bitfinex-derivatives","BTCF0:USTF0",1730341518323,0.116147,72334.0,72333.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1730341519016,0.120147,72334.0,72333.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1730341519414,0.127147,72334.0,72333.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1730341522315,0.058,72334.0,72333.0,0.07131254]
["bitfinex-derivatives","BTCF0:USTF0",1730341522515,0.058,72334.0,72333.0,0.12610642]
["bitfinex-derivatives","BTCF0:USTF0",1730341523124,0.058,72334.0,72333.0,0.05695842]
["bitfinex-derivatives","BTCF0:USTF0",1730341523310,0.058,72334.0,72333.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1730341523512,0.09186507,72334.0,72333.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1730341523728,0.16101207,72334.0,72333.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1730341527731,0.16101207,72334.0,72333.0,0.07131254]
["bitfinex-derivatives","BTCF0:USTF0",1730341528729,0.09186507,72334.0,72333.0,0.07131254]
["bitfinex-derivatives","BTCF0:USTF0",1730341530427,0.16101177,72334.0,72333.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1730341530914,0.20881177,72334.0,72333.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1730341531620,0.174947,72334.0,72333.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1730341533428,0.058,72334.0,72333.0,0.07131254]
["bitfinex-derivatives","BTCF0:USTF0",1730341533635,0.011,72334.0,72333.0,0.07131254]
["bitfinex-derivatives","BTCF0:USTF0",1730341533825,0.011,72334.0,72333.0,0.13996509]
["bitfinex-derivatives","BTCF0:USTF0",1730341534330,0.011,72334.0,72333.0,0.24534297]
["bitfinex-derivatives","BTCF0:USTF0",1730341535625,0.011,72334.0,72333.0,0.17669042]
["bitfinex-derivatives","BTCF0:USTF0",1730341536427,0.011,72334.0,72333.0,0.30953868]
["bitfinex-derivatives","BTCF0:USTF0",1730341536935,0.011,72334.0,72333.0,0.2041608]
["bitfinex-derivatives","BTCF0:USTF0",1730341537134,0.080147,72334.0,72333.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1730341537635,0.069149,72332.0,72331.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1730341538029,0.069149,72332.0,72331.0,0.05527827]
["bitfinex-derivatives","BTCF0:USTF0",1730341538333,0.069151,72330.0,72329.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1730341538528,0.20199926,72330.0,72329.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1730341538830,0.27832103,72330.0,72329.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1730341539629,0.28632103,72330.0,72329.0,0.00131971]
["bitfinex-derivatives","BTCF0:USTF0",1730341540718,0.29132103,72330.0,72329.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1730341544634,0.30754534,72330.0,72329.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1730341545045,0.17469708,72330.0,72329.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1730341546538,0.09837531,72330.0,72329.0,0.10771976]
["bitfinex-derivatives","BTCF0:USTF0",1730341548046,0.09837531,72330.0,72329.0,0.10771975]
["bitfinex-derivatives","BTCF0:USTF0",1730341548431,0.082151,72330.0,72329.0,0.17687175]
["bitfinex-derivatives","BTCF0:USTF0",1730341549932,0.442951,72330.0,72329.0,0.17687175]
["bitfinex-derivatives","BTCF0:USTF0",1730341551236,0.442951,72330.0,72329.0,0.17686881]
["bitfinex-derivatives","BTCF0:USTF0",1730341552447,0.442951,72330.0,72329.0,0.17686909]
["bitfinex-derivatives","BTCF0:USTF0",1730341553539,0.442951,72330.0,72329.0,0.07147171]
["bitfinex-derivatives","BTCF0:USTF0",1730341558549,0.442951,72330.0,72329.0,0.11266843]
["bitfinex-derivatives","BTCF0:USTF0",1730341559138,0.442951,72330.0,72329.0,0.07147171]
["bitfinex-derivatives","BTCF0:USTF0",1730341561752,0.51927047,72330.0,72329.0,0.07147171]
["bitfinex-derivatives","BTCF0:USTF0",1730341564454,0.45011947,72330.0,72329.0,0.07147171]
["bitfinex-derivatives","BTCF0:USTF0",1730341564756,0.45011947,72330.0,72329.0,0.16737171]
["bitfinex-derivatives","BTCF0:USTF0",1730341565743,0.45011378,72330.0,72329.0,0.16737171]
["bitfinex-derivatives","BTCF0:USTF0",1730341566949,0.08931378,72330.0,72329.0,0.25456673]
["bitfinex-derivatives","BTCF0:USTF0",1730341567152,0.08931378,72330.0,72329.0,0.66932673]
["bitfinex-derivatives","BTCF0:USTF0",1730341567451,0.3608,72337.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730341567844,0.3608,72337.0,72336.0,0.06930117]
["bitfinex-derivatives","BTCF0:USTF0",1730341569043,0.3738,72337.0,72336.0,0.07130117]
["bitfinex-derivatives","BTCF0:USTF0",1730341570255,0.069138,72344.0,72342.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730341570454,0.069138,72344.0,72342.0,0.15633502]
["bitfinex-derivatives","BTCF0:USTF0",1730341570659,0.069138,72344.0,72343.0,0.04133033]
["bitfinex-derivatives","BTCF0:USTF0",1730341571751,0.069138,72344.0,72343.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1730341572448,0.069138,72344.0,72343.0,0.00115517]
["bitfinex-derivatives","BTCF0:USTF0",1730341572650,0.069138,72344.0,72343.0,0.00215517]
["bitfinex-derivatives","BTCF0:USTF0",1730341572852,0.15633302,72344.0,72343.0,0.00215517]
["bitfinex-derivatives","BTCF0:USTF0",1730341573058,0.069141,72341.0,72340.0,0.04117516]
["bitfinex-derivatives","BTCF0:USTF0",1730341573251,0.069141,72341.0,72337.0,0.04117516]
["bitfinex-derivatives","BTCF0:USTF0",1730341573252,0.069143,72339.0,72337.0,0.04117516]
["bitfinex-derivatives","BTCF0:USTF0",1730341573447,0.51713902,72338.0,72336.0,0.04133033]
["bitfinex-derivatives","BTCF0:USTF0",1730341573651,0.069145,72337.0,72336.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1730341574457,0.069145,72337.0,72333.0,0.04116916]
["bitfinex-derivatives","BTCF0:USTF0",1730341574458,0.1328779,72337.0,72333.0,0.04116916]
["bitfinex-derivatives","BTCF0:USTF0",1730341574659,0.069148,72333.0,72332.0,0.04116916]
["bitfinex-derivatives","BTCF0:USTF0",1730341574861,0.1328779,72334.0,72330.0,0.04116916]
["bitfinex-derivatives","BTCF0:USTF0",1730341575052,0.1328779,72334.0,72329.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1730341575053,0.069151,72330.0,72329.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1730341575453,0.069151,72330.0,72329.0,0.00046949]
["bitfinex-derivatives","BTCF0:USTF0",1730341576251,0.069151,72330.0,72329.0,0.00146949]
["bitfinex-derivatives","BTCF0:USTF0",1730341576754,0.19507578,72330.0,72329.0,0.00146949]
["bitfinex-derivatives","BTCF0:USTF0",1730341577445,0.24367578,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341578357,0.25978976,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341582558,0.62058976,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341583868,0.62058976,72330.0,72329.0,0.10786895]
["bitfinex-derivatives","BTCF0:USTF0",1730341583869,0.49466498,72330.0,72329.0,0.10786895]
["bitfinex-derivatives","BTCF0:USTF0",1730341584666,0.54176498,72330.0,72329.0,0.10786895]
["bitfinex-derivatives","BTCF0:USTF0",1730341585772,0.47261398,72330.0,72329.0,0.10786895]
["bitfinex-derivatives","BTCF0:USTF0",1730341586775,0.54176498,72330.0,72329.0,0.10786895]
["bitfinex-derivatives","BTCF0:USTF0",1730341589969,0.54176498,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341590170,0.54176498,72330.0,72329.0,0.10786421]
["bitfinex-derivatives","BTCF0:USTF0",1730341591776,0.61808402,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341596583,0.70528431,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341598672,0.62896527,72330.0,72329.0,0.10786904]
["bitfinex-derivatives","BTCF0:USTF0",1730341599769,0.62896527,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341600081,0.62896527,72330.0,72329.0,0.10786904]
["bitfinex-derivatives","BTCF0:USTF0",1730341601174,0.26816527,72330.0,72329.0,0.10786904]
["bitfinex-derivatives","BTCF0:USTF0",1730341601370,0.62896527,72330.0,72329.0,0.10786904]
["bitfinex-derivatives","BTCF0:USTF0",1730341602496,0.62896527,72330.0,72329.0,0.19039161]
["bitfinex-derivatives","BTCF0:USTF0",1730341603579,0.62896527,72330.0,72329.0,0.10786904]
["bitfinex-derivatives","BTCF0:USTF0",1730341604580,0.62896527,72330.0,72329.0,0.23615823]
["bitfinex-derivatives","BTCF0:USTF0",1730341605683,0.58186527,72330.0,72329.0,0.23615823]
["bitfinex-derivatives","BTCF0:USTF0",1730341606669,0.58186527,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341607284,0.49466498,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341607495,0.58186527,72330.0,72329.0,0.07162149]
["bitfinex-derivatives","BTCF0:USTF0",1730341608176,0.58186527,72330.0,72329.0,0.05747062]
["bitfinex-derivatives","BTCF0:USTF0",1730341609382,0.58186527,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341612478,0.22106527,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341612784,0.58186527,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341613480,0.22106527,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341613681,0.65818528,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341613880,0.29738528,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341614084,0.65818528,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341615085,0.29738528,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341615287,0.65818528,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341616592,0.29738528,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341616794,0.65818528,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341618087,0.70778972,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341618291,0.62058943,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341618492,0.70778972,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341619977,0.70778965,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341620494,0.70778965,72330.0,72329.0,0.07162149]
["bitfinex-derivatives","BTCF0:USTF0",1730341621689,0.58186527,72330.0,72329.0,0.30530166]
["bitfinex-derivatives","BTCF0:USTF0",1730341621892,0.54726393,72330.0,72329.0,0.30530166]
["bitfinex-derivatives","BTCF0:USTF0",1730341626585,0.54726393,72330.0,72329.0,0.17701718]
["bitfinex-derivatives","BTCF0:USTF0",1730341627998,0.18646393,72330.0,72329.0,0.17701718]
["bitfinex-derivatives","BTCF0:USTF0",1730341628201,0.54726393,72330.0,72329.0,0.17701718]
["bitfinex-derivatives","BTCF0:USTF0",1730341628696,0.22033215,72330.0,72329.0,0.07162149]
["bitfinex-derivatives","BTCF0:USTF0",1730341629091,0.58113215,72330.0,72329.0,0.07162149]
["bitfinex-derivatives","BTCF0:USTF0",1730341629502,0.58113215,72330.0,72329.0,0.00246949]
["bitfinex-derivatives","BTCF0:USTF0",1730341631996,0.58113215,72330.0,72329.0,0.00230495]
["bitfinex-derivatives","BTCF0:USTF0",1730341633411,0.58113215,72330.0,72329.0,0.07145695]
["bitfinex-derivatives","BTCF0:USTF0",1730341633591,0.49393186,72330.0,72329.0,0.07145695]
["bitfinex-derivatives","BTCF0:USTF0",1730341633797,0.4799332,72330.0,72329.0,0.07145695]
["bitfinex-derivatives","BTCF0:USTF0",1730341634101,0.39466822,72330.0,72329.0,0.15865724]
["bitfinex-derivatives","BTCF0:USTF0",1730341634307,0.43711728,72330.0,72329.0,0.57341724]
["bitfinex-derivatives","BTCF0:USTF0",1730341634492,0.43711728,72330.0,72329.0,0.15865724]
["bitfinex-derivatives","BTCF0:USTF0",1730341634693,0.43711728,72330.0,72329.0,0.57341724]
["bitfinex-derivatives","BTCF0:USTF0",1730341634894,0.43711728,72330.0,72329.0,0.15865724]
["bitfinex-derivatives","BTCF0:USTF0",1730341635091,0.39466822,72330.0,72329.0,0.15865724]
["bitfinex-derivatives","BTCF0:USTF0",1730341635498,0.03386822,72330.0,72329.0,0.15865724]
["bitfinex-derivatives","BTCF0:USTF0",1730341636806,0.069149,72333.0,72332.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730341637009,0.069149,72333.0,72332.0,0.17453224]
["bitfinex-derivatives","BTCF0:USTF0",1730341637209,0.069149,72333.0,72332.0,0.17468202]
["bitfinex-derivatives","BTCF0:USTF0",1730341638606,0.069149,72333.0,72332.0,0.25836202]
["bitfinex-derivatives","BTCF0:USTF0",1730341639000,0.069149,72333.0,72332.0,0.25936202]
["bitfinex-derivatives","BTCF0:USTF0",1730341641006,0.069149,72333.0,72332.0,0.19021302]
["bitfinex-derivatives","BTCF0:USTF0",1730341641312,0.069149,72333.0,72332.0,0.10753302]
["bitfinex-derivatives","BTCF0:USTF0",1730341643211,0.069149,72333.0,72332.0,0.10753806]
["bitfinex-derivatives","BTCF0:USTF0",1730341643807,0.069149,72333.0,72332.0,0.00214978]
["bitfinex-derivatives","BTCF0:USTF0",1730341645621,0.069151,72330.0,72329.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1730341646006,0.069151,72330.0,72329.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1730341646723,0.15635129,72330.0,72329.0,0.00145225]
["bitfinex-derivatives","BTCF0:USTF0",1730341647311,0.15635129,72330.0,72329.0,0.00245225]
["bitfinex-derivatives","BTCF0:USTF0",1730341648814,0.17260215,72330.0,72329.0,0.00245225]
["bitfinex-derivatives","BTCF0:USTF0",1730341649611,0.17260215,72330.0,72329.0,0.04378312]
["bitfinex-derivatives","BTCF0:USTF0",1730341650612,0.17260215,72330.0,72329.0,0.00245225]
["bitfinex-derivatives","BTCF0:USTF0",1730341651529,0.53340215,72330.0,72329.0,0.00245225]
["bitfinex-derivatives","BTCF0:USTF0",1730341651924,0.60972234,72330.0,72329.0,0.00245225]
["bitfinex-derivatives","BTCF0:USTF0",1730341652920,0.56727057,72330.0,72329.0,0.00245225]
["bitfinex-derivatives","BTCF0:USTF0",1730341654516,0.65447086,72330.0,72329.0,0.00245225]
["bitfinex-derivatives","BTCF0:USTF0",1730341654827,0.069166,72315.0,72314.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730341655037,0.55103471,72315.0,72314.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730341655213,0.55103471,72315.0,72314.0,0.06930631]
["bitfinex-derivatives","BTCF0:USTF0",1730341656426,0.55103471,72315.0,72314.0,0.07230631]
["bitfinex-derivatives","BTCF0:USTF0",1730341657525,0.55103936,72315.0,72314.0,0.07230631]
["bitfinex-derivatives","BTCF0:USTF0",1730341658119,0.55103936,72315.0,72314.0,0.00314031]
["bitfinex-derivatives","BTCF0:USTF0",1730341659021,0.44800029,72315.0,72314.0,0.2368566]
["bitfinex-derivatives","BTCF0:USTF0",1730341659926,0.51716629,72315.0,72314.0,0.2368566]
["bitfinex-derivatives","BTCF0:USTF0",1730341665034,0.46871557,72315.0,72314.0,0.2368566]
["bitfinex-derivatives","BTCF0:USTF0",1730341665736,0.46871557,72315.0,72314.0,0.10855229]
["bitfinex-derivatives","BTCF0:USTF0",1730341666836,0.38565719,72315.0,72314.0,0.10855229]
["bitfinex-derivatives","BTCF0:USTF0",1730341667025,0.38565719,72315.0,72314.0,0.00314031]
["bitfinex-derivatives","BTCF0:USTF0",1730341667333,0.2292909,72315.0,72314.0,0.07230731]
["bitfinex-derivatives","BTCF0:USTF0",1730341669836,0.2984569,72315.0,72314.0,0.07230731]
["bitfinex-derivatives","BTCF0:USTF0",1730341670137,0.38565719,72315.0,72314.0,0.07230731]
["bitfinex-derivatives","BTCF0:USTF0",1730341674739,0.38565719,72315.0,72314.0,0.30602316]
["bitfinex-derivatives","BTCF0:USTF0",1730341675536,0.2292909,72315.0,72314.0,0.30602316]
["bitfinex-derivatives","BTCF0:USTF0",1730341676228,0.2292909,72315.0,72314.0,0.07230731]
["bitfinex-derivatives","BTCF0:USTF0",1730341677136,0.08720029,72317.0,72314.0,0.00314031]
["bitfinex-derivatives","BTCF0:USTF0",1730341677337,0.08720029,72317.0,72316.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730341677640,0.08720029,72317.0,72316.0,0.06930531]
["bitfinex-derivatives","BTCF0:USTF0",1730341678831,0.15636429,72317.0,72316.0,0.06930531]
["bitfinex-derivatives","BTCF0:USTF0",1730341680642,0.15636429,72317.0,72316.0,0.07030531]
["bitfinex-derivatives","BTCF0:USTF0",1730341687030,0.15636429,72317.0,72316.0,0.00114031]
["bitfinex-derivatives","BTCF0:USTF0",1730341688240,0.15636429,72317.0,72316.0,0.07030531]
["bitfinex-derivatives","BTCF0:USTF0",1730341689136,0.15636429,72317.0,72316.0,0.00114031]
["bitfinex-derivatives","BTCF0:USTF0",1730341692742,0.15636429,72317.0,72316.0,0.23486376]
["bitfinex-derivatives","BTCF0:USTF0",1730341693539,0.15636429,72317.0,72316.0,0.30402876]
["bitfinex-derivatives","BTCF0:USTF0",1730341695349,0.069164,72317.0,72316.0,0.30402876]
["bitfinex-derivatives","BTCF0:USTF0",1730341695552,0.15636429,72317.0,72316.0,0.30402876]
["bitfinex-derivatives","BTCF0:USTF0",1730341696752,0.08720029,72317.0,72316.0,0.30402876]
["bitfinex-derivatives","BTCF0:USTF0",1730341697744,0.15636429,72317.0,72316.0,0.30402876]
["bitfinex-derivatives","BTCF0:USTF0",1730341699148,0.15636429,72317.0,72316.0,0.32011383]
["bitfinex-derivatives","BTCF0:USTF0",1730341699347,0.15636429,72317.0,72316.0,0.41666822]
["bitfinex-derivatives","BTCF0:USTF0",1730341699550,0.15636429,72317.0,72316.0,0.32011383]
["bitfinex-derivatives","BTCF0:USTF0",1730341699953,0.15636429,72317.0,72316.0,0.32009987]
["bitfinex-derivatives","BTCF0:USTF0",1730341700254,0.15636429,72317.0,72316.0,0.40056919]
["bitfinex-derivatives","BTCF0:USTF0",1730341701142,0.15636429,72317.0,72316.0,0.3040148]
["bitfinex-derivatives","BTCF0:USTF0",1730341703352,0.3608,72319.0,72318.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730341703544,0.3608,72319.0,72318.0,0.30287249]
["bitfinex-derivatives","BTCF0:USTF0",1730341703749,0.3608,72319.0,72318.0,0.3030128]
["bitfinex-derivatives","BTCF0:USTF0",1730341704952,0.3608,72319.0,72318.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1730341706758,0.46383336,72319.0,72318.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1730341707055,0.50893336,72319.0,72318.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1730341707847,0.475062,72319.0,72318.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1730341708651,0.114262,72319.0,72318.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1730341709655,0.13020021,72319.0,72318.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1730341711954,0.09559544,72319.0,72318.0,0.30300667]
["bitfinex-derivatives","BTCF0:USTF0",1730341712158,0.07965723,72319.0,72318.0,0.30300667]
["bitfinex-derivatives","BTCF0:USTF0",1730341712353,0.03455723,72319.0,72318.0,0.30300667]
["bitfinex-derivatives","BTCF0:USTF0",1730341719950,0.03455723,72319.0,72318.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1730341721766,0.06842884,72319.0,72318.0,0.06930331]
["bitfinex-derivatives","BTCF0:USTF0",1730341722468,0.069159,72322.0,72318.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1730341722768,0.069159,72322.0,72321.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730341723073,0.03387111,72322.0,72321.0,0.15636029]
["bitfinex-derivatives","BTCF0:USTF0",1730341723366,0.0096,72327.0,72326.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730341723665,0.3608,72332.0,72331.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730341723666,0.0096,72332.0,72331.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730341723866,0.00207446,72334.0,72331.0,0.15635029]
["bitfinex-derivatives","BTCF0:USTF0",1730341724066,0.00207446,72334.0,72331.0,0.1564906]
["bitfinex-derivatives","BTCF0:USTF0",1730341724365,0.00207446,72334.0,72333.0,0.06928831]
["bitfinex-derivatives","BTCF0:USTF0",1730341726377,0.00207446,72334.0,72333.0,0.07028831]
["bitfinex-derivatives","BTCF0:USTF0",1730341727067,0.00207446,72334.0,72333.0,0.1264983]
["bitfinex-derivatives","BTCF0:USTF0",1730341727572,0.00207446,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341728574,0.08927475,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341733778,0.15842175,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341733964,0.08927475,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341734973,0.16558621,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341737777,0.23473321,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341741178,0.19713179,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341741372,0.14753292,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341741967,0.07122146,72334.0,72333.0,0.11255724]
["bitfinex-derivatives","BTCF0:USTF0",1730341743779,0.00207446,72334.0,72333.0,0.11255724]
["bitfinex-derivatives","BTCF0:USTF0",1730341745481,0.00207446,72334.0,72333.0,0.11256542]
["bitfinex-derivatives","BTCF0:USTF0",1730341745678,0.00207446,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341749986,0.03593716,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341750483,0.07838175,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341750873,0.03593716,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341751382,0.07838176,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341752578,0.0763073,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341753578,0.07630725,72334.0,72333.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1730341755689,0.07630725,72334.0,72333.0,0.5732486]
["bitfinex-derivatives","BTCF0:USTF0",1730341756589,0.0128,72343.0,72341.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730341756789,0.069131,72352.0,72349.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730341756790,0.0096,72350.0,72349.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730341756983,0.069131,72352.0,72348.0,0.08720029]
["bitfinex-derivatives","BTCF0:USTF0",1730341757183,0.069131,72352.0,72351.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730341757385,0.069131,72352.0,72351.0,0.06927131]
["bitfinex-derivatives","BTCF0:USTF0",1730341757683,0.069131,72352.0,72351.0,0.06941162]
["bitfinex-derivatives","BTCF0:USTF0",1730341758586,0.069131,72352.0,72351.0,0.07041162]
["bitfinex-derivatives","BTCF0:USTF0",1730341759189,0.069131,72352.0,72351.0,0.07141162]
["bitfinex-derivatives","BTCF0:USTF0",1730341759999,0.15633129,72352.0,72351.0,0.07141162]
["bitfinex-derivatives","BTCF0:USTF0",1730341760390,0.15633129,72352.0,72351.0,0.11270152]
["bitfinex-derivatives","BTCF0:USTF0",1730341761596,0.0032,72354.0,72352.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730341761903,0.072329,72354.0,72352.0,0.06927031]
["bitfinex-derivatives","BTCF0:USTF0",1730341762590,0.0032,72354.0,72352.0,0.0873406]
["bitfinex-derivatives","BTCF0:USTF0",1730341762791,0.0032,72354.0,72353.0,0.57096929]
["bitfinex-derivatives","BTCF0:USTF0",1730341763098,0.0064,72355.0,72354.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730341763299,0.0064,72362.0,72361.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730341763498,0.112318,72365.0,72364.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730341763999,0.11260308,72365.0,72364.0,0.06925931]
["bitfinex-derivatives","BTCF0:USTF0",1730341765294,0.04348508,72365.0,72364.0,0.06925931]
["bitfinex-derivatives","BTCF0:USTF0",1730341766192,0.04348508,72365.0,72364.0,0.07025931]
["bitfinex-derivatives","BTCF0:USTF0",1730341766392,0.04348508,72365.0,72364.0,0.1574596]
["bitfinex-derivatives","BTCF0:USTF0",1730341768095,0.04348508,72365.0,72364.0,0.17367102]
["bitfinex-derivatives","BTCF0:USTF0",1730341768804,0.04348508,72365.0,72364.0,0.1574596]
["bitfinex-derivatives","BTCF0:USTF0",1730341771201,0.04348508,72365.0,72364.0,0.07025931]
["bitfinex-derivatives","BTCF0:USTF0",1730341771999,0.16934565,72365.0,72364.0,0.07025931]
["bitfinex-derivatives","BTCF0:USTF0",1730341772501,0.23846365,72365.0,72364.0,0.07025931]
["bitfinex-derivatives","BTCF0:USTF0",1730341772692,0.27608466,72365.0,72364.0,0.07025931]
["bitfinex-derivatives","BTCF0:USTF0",1730341772897,0.36646394,72365.0,72364.0,0.07025931]
["bitfinex-derivatives","BTCF0:USTF0",1730341776606,0.36646396,72365.0,72364.0,0.07025931]
["bitfinex-derivatives","BTCF0:USTF0",1730341779609,0.36646396,72365.0,72357.0,0.37688141]
["bitfinex-derivatives","BTCF0:USTF0",1730341779909,0.36646396,72365.0,72363.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730341779910,0.19498059,72364.0,72363.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730341780107,0.06912,72364.0,72363.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730341781899,0.06912,72364.0,72363.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730341792116,0.15632029,72364.0,72363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730341795114,0.14540132,72364.0,72363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730341795510,0.07628132,72364.0,72360.0,0.08720029]
["bitfinex-derivatives","BTCF0:USTF0",1730341795711,0.069122,72362.0,72361.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730341795909,0.14540332,72362.0,72361.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730341798921,0.14640332,72362.0,72361.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730341800521,0.07728132,72362.0,72361.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730341800730,0.07728132,72362.0,72361.0,0.112421]
["bitfinex-derivatives","BTCF0:USTF0",1730341801727,0.07728132,72362.0,72361.0,0.19962129]
["bitfinex-derivatives","BTCF0:USTF0",1730341801930,0.07728132,72362.0,72361.0,0.112421]
["bitfinex-derivatives","BTCF0:USTF0",1730341802125,0.001,72362.0,72361.0,0.112421]
["bitfinex-derivatives","BTCF0:USTF0",1730341803133,0.001,72362.0,72361.0,0.19962129]
["bitfinex-derivatives","BTCF0:USTF0",1730341803320,0.001,72362.0,72361.0,0.112421]
["bitfinex-derivatives","BTCF0:USTF0",1730341803623,0.001,72362.0,72361.0,0.24102129]
["bitfinex-derivatives","BTCF0:USTF0",1730341803828,0.001,72362.0,72361.0,0.29600462]
["bitfinex-derivatives","BTCF0:USTF0",1730341804027,0.001,72362.0,72361.0,0.20880433]
["bitfinex-derivatives","BTCF0:USTF0",1730341804225,0.001,72362.0,72361.0,0.24102129]
["bitfinex-derivatives","BTCF0:USTF0",1730341804729,0.001,72362.0,72361.0,0.153821]
["bitfinex-derivatives","BTCF0:USTF0",1730341807028,0.001,72362.0,72361.0,0.20898502]
["bitfinex-derivatives","BTCF0:USTF0",1730341807330,0.001,72362.0,72361.0,0.24102129]
["bitfinex-derivatives","BTCF0:USTF0",1730341807537,0.001,72362.0,72361.0,0.29617361]
["bitfinex-derivatives","BTCF0:USTF0",1730341810127,0.07727112,72362.0,72361.0,0.17098154]
["bitfinex-derivatives","BTCF0:USTF0",1730341810738,0.07727112,72362.0,72361.0,0.24010254]
["bitfinex-derivatives","BTCF0:USTF0",1730341811637,0.07727112,72362.0,72361.0,0.11150225]
["bitfinex-derivatives","BTCF0:USTF0",1730341811837,0.07727112,72362.0,72361.0,0.19870254]
["bitfinex-derivatives","BTCF0:USTF0",1730341813128,0.07727112,72362.0,72361.0,0.29134254]
["bitfinex-derivatives","BTCF0:USTF0",1730341813730,0.07727112,72362.0,72361.0,0.20414225]
["bitfinex-derivatives","BTCF0:USTF0",1730341813933,0.07727112,72362.0,72361.0,0.29134254]
["bitfinex-derivatives","BTCF0:USTF0",1730341814442,0.0772751,72362.0,72361.0,0.29134254]
["bitfinex-derivatives","BTCF0:USTF0",1730341814740,0.0762751,72362.0,72361.0,0.29126129]
["bitfinex-derivatives","BTCF0:USTF0",1730341815041,0.0762751,72362.0,72361.0,0.29426129]
["bitfinex-derivatives","BTCF0:USTF0",1730341815734,0.12584776,72362.0,72361.0,0.30126129]
["bitfinex-derivatives","BTCF0:USTF0",1730341816137,0.12584776,72362.0,72361.0,0.30226129]
["bitfinex-derivatives","BTCF0:USTF0",1730341817135,0.03384841,72362.0,72361.0,0.30226129]
["bitfinex-derivatives","BTCF0:USTF0",1730341817333,0.00028508,72365.0,72364.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730341817536,0.00028508,72365.0,72364.0,0.15631929]
["bitfinex-derivatives","BTCF0:USTF0",1730341817745,0.00028508,72365.0,72364.0,0.15645558]
["bitfinex-derivatives","BTCF0:USTF0",1730341817746,0.00057856,72365.0,72364.0,0.15645558]
["bitfinex-derivatives","BTCF0:USTF0",1730341818233,0.00057856,72365.0,72364.0,0.51725558]
["bitfinex-derivatives","BTCF0:USTF0",1730341818733,0.00057856,72365.0,72364.0,0.52225558]
["bitfinex-derivatives","BTCF0:USTF0",1730341823033,0.00057856,72365.0,72364.0,0.56359105]
["bitfinex-derivatives","BTCF0:USTF0",1730341823437,0.00057856,72365.0,72364.0,0.52225558]
["bitfinex-derivatives","BTCF0:USTF0",1730341823644,0.00057856,72365.0,72364.0,0.56359105]
["bitfinex-derivatives","BTCF0:USTF0",1730341823934,0.00057856,72365.0,72364.0,0.52225558]
["bitfinex-derivatives","BTCF0:USTF0",1730341825640,0.04300465,72365.0,72364.0,0.52225558]
["bitfinex-derivatives","BTCF0:USTF0",1730341825837,0.00057856,72365.0,72364.0,0.52225558]
["bitfinex-derivatives","BTCF0:USTF0",1730341826044,0.07685259,72365.0,72364.0,0.52225558]
["bitfinex-derivatives","BTCF0:USTF0",1730341828337,0.0344265,72365.0,72364.0,0.52225558]
["bitfinex-derivatives","BTCF0:USTF0",1730341829649,0.0757265,72365.0,72364.0,0.52225558]
["bitfinex-derivatives","BTCF0:USTF0",1730341830839,0.1448445,72365.0,72364.0,0.52225558]
["bitfinex-derivatives","BTCF0:USTF0",1730341832451,0.07641594,72365.0,72364.0,0.62758815]
["bitfinex-derivatives","BTCF0:USTF0",1730341833550,0.07641594,72365.0,72364.0,0.52225558]
["bitfinex-derivatives","BTCF0:USTF0",1730341834653,0.07641594,72365.0,72364.0,0.62758936]
["bitfinex-derivatives","BTCF0:USTF0",1730341838148,0.07641594,72365.0,72364.0,0.47127007]
["bitfinex-derivatives","BTCF0:USTF0",1730341838342,0.07641594,72365.0,72364.0,0.59948133]
["bitfinex-derivatives","BTCF0:USTF0",1730341838539,0.07641594,72365.0,72364.0,0.62758936]
["bitfinex-derivatives","BTCF0:USTF0",1730341838859,0.069115,72368.0,72367.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730341839044,0.069115,72368.0,72367.0,0.30266625]
["bitfinex-derivatives","BTCF0:USTF0",1730341839244,0.06938509,72368.0,72367.0,0.30281434]
["bitfinex-derivatives","BTCF0:USTF0",1730341839445,0.00027009,72368.0,72367.0,0.30281434]
["bitfinex-derivatives","BTCF0:USTF0",1730341839948,0.00020352,72369.0,72368.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730341840254,0.00020352,72369.0,72368.0,0.25740138]
["bitfinex-derivatives","BTCF0:USTF0",1730341840255,0.00046393,72369.0,72368.0,0.25740138]
["bitfinex-derivatives","BTCF0:USTF0",1730341840448,0.00046393,72369.0,72368.0,0.39543595]
["bitfinex-derivatives","BTCF0:USTF0",1730341841351,0.00046393,72369.0,72368.0,0.39643595]
["bitfinex-derivatives","BTCF0:USTF0",1730341841742,0.00046393,72369.0,72368.0,0.41225399]
["bitfinex-derivatives","BTCF0:USTF0",1730341842758,0.00146393,72369.0,72368.0,0.28406373]
["bitfinex-derivatives","BTCF0:USTF0",1730341843453,0.00146393,72369.0,72368.0,0.28404472]
["bitfinex-derivatives","BTCF0:USTF0",1730341846857,0.00146393,72369.0,72368.0,0.32464472]
["bitfinex-derivatives","BTCF0:USTF0",1730341847356,0.03530622,72369.0,72368.0,0.21932664]
["bitfinex-derivatives","BTCF0:USTF0",1730341848655,0.07772508,72369.0,72368.0,0.63388664]
["bitfinex-derivatives","BTCF0:USTF0",1730341848959,0.03530622,72369.0,72368.0,1.64820837]
["bitfinex-derivatives","BTCF0:USTF0",1730341849858,0.00146393,72369.0,72368.0,1.64820837]
["bitfinex-derivatives","BTCF0:USTF0",1730341850253,0.03530334,72369.0,72368.0,1.64820837]
["bitfinex-derivatives","BTCF0:USTF0",1730341850853,0.03530334,72369.0,72368.0,1.73540866]
["bitfinex-derivatives","BTCF0:USTF0",1730341851461,0.03530334,72369.0,72368.0,1.73108693]
["bitfinex-derivatives","BTCF0:USTF0",1730341853350,0.03530334,72369.0,72368.0,1.64388664]
["bitfinex-derivatives","BTCF0:USTF0",1730341853554,0.03530334,72369.0,72368.0,1.73108693]
["bitfinex-derivatives","BTCF0:USTF0",1730341854165,0.03530334,72369.0,72368.0,1.31652693]
["bitfinex-derivatives","BTCF0:USTF0",1730341854667,0.03530334,72369.0,72368.0,1.27592693]
["bitfinex-derivatives","BTCF0:USTF0",1730341855367,0.0032,72375.0,72368.0,1.50929633]
["bitfinex-derivatives","BTCF0:USTF0",1730341855560,0.0064,72376.0,72375.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730341855763,0.069104,72380.0,72377.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730341855960,0.069104,72380.0,72378.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730341856267,0.069104,72380.0,72379.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1730341857467,0.070104,72380.0,72379.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1730341857971,0.070104,72380.0,72379.0,0.00216307]
["bitfinex-derivatives","BTCF0:USTF0",1730341859959,0.001,72380.0,72379.0,0.07126707]
["bitfinex-derivatives","BTCF0:USTF0",1730341862455,0.03484109,72380.0,72379.0,0.07126707]
["bitfinex-derivatives","BTCF0:USTF0",1730341862665,0.03484109,72380.0,72379.0,0.15846736]
["bitfinex-derivatives","BTCF0:USTF0",1730341863362,0.03484109,72380.0,72379.0,0.07126707]
["bitfinex-derivatives","BTCF0:USTF0",1730341865070,0.001,72380.0,72379.0,0.07126707]
["bitfinex-derivatives","BTCF0:USTF0",1730341868160,0.001,72380.0,72379.0,0.43206707]
["bitfinex-derivatives","BTCF0:USTF0",1730341870075,0.001,72380.0,72379.0,0.07126707]
["bitfinex-derivatives","BTCF0:USTF0",1730341870264,0.001,72380.0,72379.0,0.43206707]
["bitfinex-derivatives","BTCF0:USTF0",1730341871662,0.001,72380.0,72379.0,0.53737572]
["bitfinex-derivatives","BTCF0:USTF0",1730341871868,0.15730429,72380.0,72379.0,0.46827172]
["bitfinex-derivatives","BTCF0:USTF0",1730341872075,0.15730429,72380.0,72379.0,0.36296307]
["bitfinex-derivatives","BTCF0:USTF0",1730341873979,0.070104,72380.0,72379.0,0.36296307]
["bitfinex-derivatives","BTCF0:USTF0",1730341874273,0.15730429,72380.0,72379.0,0.36296307]
["bitfinex-derivatives","BTCF0:USTF0",1730341875080,0.57178429,72380.0,72379.0,0.36296307]
["bitfinex-derivatives","BTCF0:USTF0",1730341875471,0.484584,72380.0,72379.0,0.36296307]
["bitfinex-derivatives","BTCF0:USTF0",1730341875781,0.070104,72380.0,72379.0,0.36296307]
["bitfinex-derivatives","BTCF0:USTF0",1730341876784,0.070104,72380.0,72379.0,0.4682766]
["bitfinex-derivatives","BTCF0:USTF0",1730341877366,0.14636424,72380.0,72379.0,0.36296307]
["bitfinex-derivatives","BTCF0:USTF0",1730341878375,0.14636424,72380.0,72379.0,0.43206707]
["bitfinex-derivatives","BTCF0:USTF0",1730341878577,0.07726024,72380.0,72379.0,0.43206707]
["bitfinex-derivatives","BTCF0:USTF0",1730341879972,0.03484182,72380.0,72379.0,0.43206707]
["bitfinex-derivatives","BTCF0:USTF0",1730341883282,0.07725827,72380.0,72379.0,0.43206707]
["bitfinex-derivatives","BTCF0:USTF0",1730341885591,0.001,72380.0,72379.0,0.43206707]
["bitfinex-derivatives","BTCF0:USTF0",1730341886287,0.001,72380.0,72379.0,0.57444377]
["bitfinex-derivatives","BTCF0:USTF0",1730341886481,0.001,72380.0,72379.0,0.51926736]
["bitfinex-derivatives","BTCF0:USTF0",1730341887990,0.001,72380.0,72379.0,0.43106707]
["bitfinex-derivatives","BTCF0:USTF0",1730341888196,0.001,72380.0,72379.0,0.48625348]
["bitfinex-derivatives","BTCF0:USTF0",1730341889081,0.0096,72387.0,72379.0,0.41614948]
["bitfinex-derivatives","BTCF0:USTF0",1730341889283,0.0096,72387.0,72386.0,0.08720029]
["bitfinex-derivatives","BTCF0:USTF0",1730341889601,0.069095,72389.0,72386.0,0.08736336]
["bitfinex-derivatives","BTCF0:USTF0",1730341889976,0.0002453,72387.0,72386.0,0.08736336]
["bitfinex-derivatives","BTCF0:USTF0",1730341890189,0.0002453,72387.0,72386.0,0.15646136]
["bitfinex-derivatives","BTCF0:USTF0",1730341890381,0.0002453,72387.0,72386.0,0.08736336]
["bitfinex-derivatives","BTCF0:USTF0",1730341891602,0.0002453,72387.0,72386.0,0.08836336]
["bitfinex-derivatives","BTCF0:USTF0",1730341892187,0.0002453,72387.0,72386.0,0.08936336]
["bitfinex-derivatives","BTCF0:USTF0",1730341892983,0.0002453,72387.0,72386.0,0.10510315]
["bitfinex-derivatives","BTCF0:USTF0",1730341893290,0.07650066,72387.0,72386.0,0.17420115]
["bitfinex-derivatives","BTCF0:USTF0",1730341897780,0.07650066,72387.0,72386.0,0.62220144]
["bitfinex-derivatives","BTCF0:USTF0",1730341897985,0.0096,72394.0,72393.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730341898184,0.0096,72401.0,72400.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730341898387,0.0381,72407.0,72406.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730341898596,0.0381,72407.0,72406.0,0.08720029]
["bitfinex-derivatives","BTCF0:USTF0",1730341898795,0.038338,72407.0,72406.0,0.08736836]
["bitfinex-derivatives","BTCF0:USTF0",1730341898985,0.038338,72407.0,72406.0,0.15644736]
["bitfinex-derivatives","BTCF0:USTF0",1730341900389,0.038338,72407.0,72406.0,0.15744736]
["bitfinex-derivatives","BTCF0:USTF0",1730341900798,0.038338,72407.0,72406.0,0.15844736]
["bitfinex-derivatives","BTCF0:USTF0",1730341901699,0.038338,72407.0,72406.0,0.17429201]
["bitfinex-derivatives","BTCF0:USTF0",1730341902305,0.000238,72407.0,72406.0,0.53509201]
["bitfinex-derivatives","BTCF0:USTF0",1730341902782,0.000238,72407.0,72406.0,0.6222923]
["bitfinex-derivatives","BTCF0:USTF0",1730341902987,0.000238,72407.0,72406.0,0.53509201]
["bitfinex-derivatives","BTCF0:USTF0",1730341903300,0.000238,72407.0,72406.0,0.6222923]
["bitfinex-derivatives","BTCF0:USTF0",1730341903597,0.000238,72407.0,72406.0,0.53509201]
["bitfinex-derivatives","BTCF0:USTF0",1730341903798,0.000238,72407.0,72406.0,0.6222923]
["bitfinex-derivatives","BTCF0:USTF0",1730341904298,0.000238,72407.0,72406.0,0.53509201]
["bitfinex-derivatives","BTCF0:USTF0",1730341904501,0.000238,72407.0,72406.0,0.6222923]
["bitfinex-derivatives","BTCF0:USTF0",1730341905600,0.000238,72407.0,72406.0,0.53509201]
["bitfinex-derivatives","BTCF0:USTF0",1730341906098,0.000238,72407.0,72406.0,0.6222923]
["bitfinex-derivatives","BTCF0:USTF0",1730341906993,0.000238,72407.0,72406.0,0.53509201]
["bitfinex-derivatives","BTCF0:USTF0",1730341909198,0.000238,72407.0,72406.0,0.53409201]
["bitfinex-derivatives","BTCF0:USTF0",1730341909399,0.000238,72407.0,72406.0,0.53309201]
["bitfinex-derivatives","BTCF0:USTF0",1730341914595,0.07646642,72407.0,72406.0,0.53309201]
["bitfinex-derivatives","BTCF0:USTF0",1730341915103,0.07646642,72407.0,72406.0,0.53817172]
["bitfinex-derivatives","BTCF0:USTF0",1730341916001,0.07646642,72407.0,72406.0,0.44589172]
["bitfinex-derivatives","BTCF0:USTF0",1730341916504,0.07646642,72407.0,72406.0,0.08509172]
["bitfinex-derivatives","BTCF0:USTF0",1730341917511,0.07646642,72407.0,72406.0,0.17229201]
["bitfinex-derivatives","BTCF0:USTF0",1730341917695,0.07646642,72407.0,72406.0,0.21329201]
["bitfinex-derivatives","BTCF0:USTF0",1730341919701,0.07646642,72407.0,72406.0,0.25139201]
["bitfinex-derivatives","BTCF0:USTF0",1730341921811,0.07560833,72407.0,72406.0,0.25139201]
["bitfinex-derivatives","BTCF0:USTF0",1730341922707,0.0069,72421.0,72406.0,0.25139201]
["bitfinex-derivatives","BTCF0:USTF0",1730341922708,0.0069,72421.0,72413.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730341923003,0.0096,72422.0,72421.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730341923211,0.3736,72423.0,72421.0,0.08720029]
["bitfinex-derivatives","BTCF0:USTF0",1730341923212,0.3608,72423.0,72421.0,0.08720029]
["bitfinex-derivatives","BTCF0:USTF0",1730341923397,0.3608,72423.0,72422.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730341925018,0.3608,72423.0,72422.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730341926405,0.3608,72423.0,72422.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730341928110,0.3608,72423.0,72422.0,0.08725371]
["bitfinex-derivatives","BTCF0:USTF0",1730341930704,0.06906,72426.0,72424.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730341931093,0.00023132,72425.0,72424.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730341931805,0.00023132,72425.0,72424.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730341932303,0.00023132,72425.0,72424.0,0.15726129]
["bitfinex-derivatives","BTCF0:USTF0",1730341932493,0.00023132,72425.0,72424.0,0.15626129]
["bitfinex-derivatives","BTCF0:USTF0",1730341932698,0.00023132,72425.0,72424.0,0.15726129]
["bitfinex-derivatives","BTCF0:USTF0",1730341933112,0.00023132,72425.0,72424.0,0.15826129]
["bitfinex-derivatives","BTCF0:USTF0",1730341934202,0.00023132,72425.0,72424.0,0.15726129]
["bitfinex-derivatives","BTCF0:USTF0",1730341934511,0.00023132,72425.0,72424.0,0.15826229]
["bitfinex-derivatives","BTCF0:USTF0",1730341937315,0.00023132,72425.0,72424.0,0.24546258]
["bitfinex-derivatives","BTCF0:USTF0",1730341937608,0.04262042,72425.0,72424.0,0.24546258]
["bitfinex-derivatives","BTCF0:USTF0",1730341939110,0.04262042,72425.0,72424.0,0.15826229]
["bitfinex-derivatives","BTCF0:USTF0",1730341940822,0.04262042,72425.0,72424.0,0.25334229]
["bitfinex-derivatives","BTCF0:USTF0",1730341942327,0.04262042,72425.0,72424.0,0.25234229]
["bitfinex-derivatives","BTCF0:USTF0",1730341942905,0.04262042,72425.0,72424.0,0.15626229]
["bitfinex-derivatives","BTCF0:USTF0",1730341943104,0.04262042,72425.0,72423.0,0.30747471]
["bitfinex-derivatives","BTCF0:USTF0",1730341943105,0.09215175,72425.0,72423.0,0.30747471]
["bitfinex-derivatives","BTCF0:USTF0",1730341943310,0.13212043,72424.0,72422.0,0.11127071]
["bitfinex-derivatives","BTCF0:USTF0",1730341943519,0.09192043,72423.0,72422.0,0.267534]
["bitfinex-derivatives","BTCF0:USTF0",1730341943920,0.09192043,72423.0,72422.0,0.4755519]
["bitfinex-derivatives","BTCF0:USTF0",1730341944323,0.09215175,72423.0,72422.0,0.4755519]
["bitfinex-derivatives","BTCF0:USTF0",1730341944519,0.09215175,72423.0,72422.0,0.52103856]
["bitfinex-derivatives","BTCF0:USTF0",1730341945717,0.00023132,72423.0,72422.0,0.52103856]
["bitfinex-derivatives","BTCF0:USTF0",1730341945917,0.00023132,72423.0,72422.0,0.52603856]
["bitfinex-derivatives","BTCF0:USTF0",1730341946318,0.00023132,72423.0,72422.0,0.52403856]
["bitfinex-derivatives","BTCF0:USTF0",1730341946528,0.00023132,72423.0,72422.0,0.53203856]
["bitfinex-derivatives","BTCF0:USTF0",1730341950517,0.00023132,72423.0,72422.0,0.53003856]
["bitfinex-derivatives","BTCF0:USTF0",1730341950728,0.00023132,72423.0,72422.0,0.66672551]
["bitfinex-derivatives","BTCF0:USTF0",1730341951126,0.00023132,72423.0,72422.0,0.67104402]
["bitfinex-derivatives","BTCF0:USTF0",1730341952335,0.00023132,72423.0,72422.0,0.66672551]
["bitfinex-derivatives","BTCF0:USTF0",1730341952629,0.00023132,72423.0,72422.0,0.71917138]
["bitfinex-derivatives","BTCF0:USTF0",1730341952825,0.00023132,72423.0,72422.0,0.67795367]
["bitfinex-derivatives","BTCF0:USTF0",1730341952826,0.04261765,72423.0,72422.0,0.67795367]
["bitfinex-derivatives","BTCF0:USTF0",1730341954332,0.04261765,72423.0,72422.0,0.19333371]
["bitfinex-derivatives","BTCF0:USTF0",1730341955438,0.04261765,72423.0,72422.0,0.09825371]
["bitfinex-derivatives","BTCF0:USTF0",1730341958542,0.11168065,72423.0,72422.0,0.02919071]
["bitfinex-derivatives","BTCF0:USTF0",1730341960838,0.06929432,72423.0,72422.0,0.02919071]
["bitfinex-derivatives","BTCF0:USTF0",1730341967140,0.00023132,72423.0,72422.0,0.02919071]
["bitfinex-derivatives","BTCF0:USTF0",1730341967337,0.00023132,72423.0,72422.0,0.09825371]
["bitfinex-derivatives","BTCF0:USTF0",1730341967740,0.04262373,72423.0,72422.0,0.09825371]
["bitfinex-derivatives","BTCF0:USTF0",1730341971649,0.04262363,72423.0,72422.0,0.09825371]
["bitfinex-derivatives","BTCF0:USTF0",1730341972343,0.09215883,72423.0,72422.0,0.09825371]
["bitfinex-derivatives","BTCF0:USTF0",1730341972539,0.09215883,72423.0,72422.0,0.185337]
["bitfinex-derivatives","BTCF0:USTF0",1730341972943,0.19876992,72423.0,72422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730341973138,0.66254512,72423.0,72422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730341973347,0.66254512,72423.0,72414.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730341973348,0.95428212,72423.0,72414.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730341973550,0.08708329,72415.0,72414.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730341973852,0.12970692,72415.0,72412.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730341974050,0.13292751,72414.0,72412.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730341974242,0.04262363,72413.0,72412.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730341974558,0.04262363,72413.0,72412.0,0.08533123]
["bitfinex-derivatives","BTCF0:USTF0",1730341975742,0.00023132,72413.0,72412.0,0.08533123]
["bitfinex-derivatives","BTCF0:USTF0",1730341976146,0.00023132,72413.0,72412.0,0.09833123]
["bitfinex-derivatives","BTCF0:USTF0",1730341976757,0.00023132,72413.0,72412.0,0.08533123]
["bitfinex-derivatives","BTCF0:USTF0",1730341977052,0.00223132,72413.0,72412.0,0.11233123]
["bitfinex-derivatives","BTCF0:USTF0",1730341977441,0.00223132,72413.0,72412.0,0.11033123]
["bitfinex-derivatives","BTCF0:USTF0",1730341977744,0.00223132,72413.0,72412.0,0.10433123]
["bitfinex-derivatives","BTCF0:USTF0",1730341978457,0.00223132,72413.0,72412.0,0.03525923]
["bitfinex-derivatives","BTCF0:USTF0",1730341978752,0.07130332,72413.0,72412.0,0.03525923]
["bitfinex-derivatives","BTCF0:USTF0",1730341980353,0.00223132,72413.0,72412.0,0.03525923]
["bitfinex-derivatives","BTCF0:USTF0",1730341982149,0.07130332,72413.0,72412.0,0.03525923]
["bitfinex-derivatives","BTCF0:USTF0",1730341982343,0.07130332,72413.0,72412.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730341982344,0.61829821,72413.0,72412.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730341982544,0.069075,72410.0,72409.0,0.00207138]
["bitfinex-derivatives","BTCF0:USTF0",1730341982856,0.43010632,72410.0,72409.0,0.00207138]
["bitfinex-derivatives","BTCF0:USTF0",1730341983044,0.97714121,72410.0,72409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730341983246,0.90806621,72410.0,72403.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730341983554,0.56283117,72404.0,72403.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730341983848,0.069083,72401.0,72400.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1730341984257,0.06931828,72401.0,72400.0,0.00033808]
["bitfinex-derivatives","BTCF0:USTF0",1730341984948,0.52307828,72401.0,72400.0,0.00033808]
["bitfinex-derivatives","BTCF0:USTF0",1730341986045,0.52407828,72401.0,72400.0,0.00133808]
["bitfinex-derivatives","BTCF0:USTF0",1730341986742,0.52507828,72401.0,72400.0,0.01233808]
["bitfinex-derivatives","BTCF0:USTF0",1730341987160,0.00223528,72401.0,72400.0,0.01233808]
["bitfinex-derivatives","BTCF0:USTF0",1730341987349,0.00223528,72401.0,72400.0,0.08142208]
["bitfinex-derivatives","BTCF0:USTF0",1730341989953,0.00223528,72401.0,72400.0,0.09763047]
["bitfinex-derivatives","BTCF0:USTF0",1730341990850,0.04464003,72401.0,72400.0,0.09763047]
["bitfinex-derivatives","BTCF0:USTF0",1730341992560,0.11372303,72401.0,72400.0,0.08142208]
["bitfinex-derivatives","BTCF0:USTF0",1730341993362,0.04464003,72401.0,72400.0,0.08142208]
["bitfinex-derivatives","BTCF0:USTF0",1730341997459,0.00223528,72401.0,72400.0,0.12342208]
["bitfinex-derivatives","BTCF0:USTF0",1730341997967,0.00023528,72404.0,72403.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730341998172,0.00983132,72410.0,72409.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730341998353,0.00983132,72410.0,72409.0,0.69877927]
["bitfinex-derivatives","BTCF0:USTF0",1730341998354,0.00023132,72410.0,72409.0,0.69877927]
["bitfinex-derivatives","BTCF0:USTF0",1730341998552,0.00045423,72410.0,72409.0,0.65773033]
["bitfinex-derivatives","BTCF0:USTF0",1730341998762,0.00045423,72410.0,72409.0,0.69895871]
["bitfinex-derivatives","BTCF0:USTF0",1730341999268,0.00145423,72410.0,72409.0,0.71095871]
["bitfinex-derivatives","BTCF0:USTF0",1730342000470,0.00245423,72410.0,72409.0,0.67873033]
["bitfinex-derivatives","BTCF0:USTF0",1730342002369,0.20424412,72410.0,72409.0,0.47689944]
["bitfinex-derivatives","BTCF0:USTF0",1730342003254,0.07152923,72410.0,72409.0,0.47689944]
["bitfinex-derivatives","BTCF0:USTF0",1730342003959,0.07152923,72410.0,72409.0,0.58724437]
["bitfinex-derivatives","BTCF0:USTF0",1730342003960,0.00245423,72410.0,72409.0,0.58724437]
["bitfinex-derivatives","BTCF0:USTF0",1730342004464,0.00245423,72410.0,72409.0,0.45105544]
["bitfinex-derivatives","BTCF0:USTF0",1730342005070,0.04485287,72410.0,72409.0,0.45105544]
["bitfinex-derivatives","BTCF0:USTF0",1730342007570,0.04485287,72410.0,72409.0,0.58377033]
["bitfinex-derivatives","BTCF0:USTF0",1730342008376,0.04485273,72410.0,72409.0,0.58377033]
["bitfinex-derivatives","BTCF0:USTF0",1730342013084,0.00245423,72410.0,72409.0,0.58377033]
["bitfinex-derivatives","BTCF0:USTF0",1730342017282,0.00245423,72410.0,72409.0,0.45105544]
["bitfinex-derivatives","BTCF0:USTF0",1730342024093,0.0128,72417.0,72409.0,0.45105544]
["bitfinex-derivatives","BTCF0:USTF0",1730342024094,0.00023132,72423.0,72421.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730342024388,0.00023132,72423.0,72422.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730342024690,0.00023132,72423.0,72422.0,0.20177789]
["bitfinex-derivatives","BTCF0:USTF0",1730342025192,0.00043351,72423.0,72422.0,0.20177789]
["bitfinex-derivatives","BTCF0:USTF0",1730342026097,0.00043351,72423.0,72422.0,0.20477789]
["bitfinex-derivatives","BTCF0:USTF0",1730342027294,0.00043351,72423.0,72422.0,0.22744076]
["bitfinex-derivatives","BTCF0:USTF0",1730342027794,0.00043351,72423.0,72422.0,0.32156076]
["bitfinex-derivatives","BTCF0:USTF0",1730342028485,0.0428221,72423.0,72422.0,0.32156076]
["bitfinex-derivatives","BTCF0:USTF0",1730342029389,0.0428221,72423.0,72422.0,0.36056076]
["bitfinex-derivatives","BTCF0:USTF0",1730342030306,0.00043351,72423.0,72422.0,0.36056076]
["bitfinex-derivatives","BTCF0:USTF0",1730342030485,0.00043351,72423.0,72422.0,0.37178886]
["bitfinex-derivatives","BTCF0:USTF0",1730342030684,0.04281964,72423.0,72422.0,0.37178886]
["bitfinex-derivatives","BTCF0:USTF0",1730342030884,0.0428187,72423.0,72422.0,0.37178886]
["bitfinex-derivatives","BTCF0:USTF0",1730342031086,0.00043351,72423.0,72422.0,0.37178886]
["bitfinex-derivatives","BTCF0:USTF0",1730342031595,0.00043351,72423.0,72422.0,0.36487926]
["bitfinex-derivatives","BTCF0:USTF0",1730342031984,0.04281859,72423.0,72422.0,0.36487926]
["bitfinex-derivatives","BTCF0:USTF0",1730342032185,0.04281859,72423.0,72422.0,0.37178877]
["bitfinex-derivatives","BTCF0:USTF0",1730342032387,0.04281859,72423.0,72422.0,0.36487926]
["bitfinex-derivatives","BTCF0:USTF0",1730342032585,0.04281994,72423.0,72422.0,0.36056076]
["bitfinex-derivatives","BTCF0:USTF0",1730342034988,0.00043351,72423.0,72422.0,0.36056076]
["bitfinex-derivatives","BTCF0:USTF0",1730342038685,0.00043351,72423.0,72422.0,1.08216076]
["bitfinex-derivatives","BTCF0:USTF0",1730342041390,0.00043351,72423.0,72422.0,1.08647916]
["bitfinex-derivatives","BTCF0:USTF0",1730342042986,0.0428186,72423.0,72422.0,1.08647916]
["bitfinex-derivatives","BTCF0:USTF0",1730342043887,0.0428186,72423.0,72422.0,1.08216076]
["bitfinex-derivatives","BTCF0:USTF0",1730342044200,0.0428186,72423.0,72422.0,1.08647916]
["bitfinex-derivatives","BTCF0:USTF0",1730342044498,0.0428186,72423.0,72422.0,1.12788979]
["bitfinex-derivatives","BTCF0:USTF0",1730342045699,0.04281861,72423.0,72422.0,1.12788979]
["bitfinex-derivatives","BTCF0:USTF0",1730342049693,0.04281861,72423.0,72422.0,1.12088979]
["bitfinex-derivatives","BTCF0:USTF0",1730342049893,0.00477336,72423.0,72422.0,1.12888979]
["bitfinex-derivatives","BTCF0:USTF0",1730342050106,0.00023132,72424.0,72423.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730342050299,0.00023132,72424.0,72423.0,0.0733814]
["bitfinex-derivatives","BTCF0:USTF0",1730342050499,0.000425,72424.0,72423.0,0.0802908]
["bitfinex-derivatives","BTCF0:USTF0",1730342051199,0.000425,72424.0,72423.0,0.0733814]
["bitfinex-derivatives","BTCF0:USTF0",1730342051397,0.000425,72424.0,72423.0,0.0803814]
["bitfinex-derivatives","BTCF0:USTF0",1730342051610,0.000425,72424.0,72423.0,0.0823814]
["bitfinex-derivatives","BTCF0:USTF0",1730342052607,0.000425,72424.0,72423.0,0.08929084]
["bitfinex-derivatives","BTCF0:USTF0",1730342053708,0.000425,72424.0,72423.0,0.18233084]
["bitfinex-derivatives","BTCF0:USTF0",1730342053909,0.000425,72424.0,72423.0,0.25816576]
["bitfinex-derivatives","BTCF0:USTF0",1730342054101,0.000425,72424.0,72423.0,0.34522852]
["bitfinex-derivatives","BTCF0:USTF0",1730342054909,0.000425,72424.0,72423.0,0.25218852]
["bitfinex-derivatives","BTCF0:USTF0",1730342055207,0.000425,72424.0,72423.0,0.34522852]
["bitfinex-derivatives","BTCF0:USTF0",1730342057107,0.000425,72424.0,72423.0,0.25816576]
["bitfinex-derivatives","BTCF0:USTF0",1730342062826,0.36902465,72424.0,72423.0,0.1241119]
["bitfinex-derivatives","BTCF0:USTF0",1730342063312,0.36902465,72424.0,72423.0,0.15612576]
["bitfinex-derivatives","BTCF0:USTF0",1730342063619,0.40999333,72424.0,72423.0,0.24916576]
["bitfinex-derivatives","BTCF0:USTF0",1730342064510,0.40999333,72424.0,72423.0,0.26916576]
["bitfinex-derivatives","BTCF0:USTF0",1730342064713,0.40999333,72424.0,72423.0,0.17612576]
["bitfinex-derivatives","BTCF0:USTF0",1730342065009,0.40999333,72424.0,72423.0,0.10706276]
["bitfinex-derivatives","BTCF0:USTF0",1730342065204,0.40999333,72424.0,72423.0,0.09906276]
["bitfinex-derivatives","BTCF0:USTF0",1730342065410,0.40999333,72424.0,72423.0,0.10206276]
["bitfinex-derivatives","BTCF0:USTF0",1730342065820,0.04139368,72424.0,72423.0,0.10206276]
["bitfinex-derivatives","BTCF0:USTF0",1730342066111,0.04139368,72424.0,72423.0,0.09706276]
["bitfinex-derivatives","BTCF0:USTF0",1730342066917,0.04139368,72424.0,72423.0,0.16612576]
["bitfinex-derivatives","BTCF0:USTF0",1730342070616,0.04139368,72424.0,72423.0,0.34042083]
["bitfinex-derivatives","BTCF0:USTF0",1730342070818,0.04139368,72424.0,72423.0,0.27136603]
["bitfinex-derivatives","BTCF0:USTF0",1730342071018,0.04139368,72424.0,72423.0,0.34042492]
["bitfinex-derivatives","BTCF0:USTF0",1730342071219,0.04139368,72424.0,72423.0,0.27136603]
["bitfinex-derivatives","BTCF0:USTF0",1730342071716,0.04139368,72424.0,72423.0,0.23513404]
["bitfinex-derivatives","BTCF0:USTF0",1730342071914,0.04139368,72424.0,72423.0,0.16612576]
["bitfinex-derivatives","BTCF0:USTF0",1730342073023,0.00019368,72424.0,72423.0,0.16612576]
["bitfinex-derivatives","BTCF0:USTF0",1730342073417,0.00019368,72424.0,72423.0,0.25318852]
["bitfinex-derivatives","BTCF0:USTF0",1730342073727,0.00019368,72424.0,72423.0,0.30837965]
["bitfinex-derivatives","BTCF0:USTF0",1730342073918,0.00019368,72424.0,72423.0,0.29268852]
["bitfinex-derivatives","BTCF0:USTF0",1730342076427,0.00023132,72425.0,72424.0,0.07136832]
["bitfinex-derivatives","BTCF0:USTF0",1730342076725,0.00042143,72425.0,72424.0,0.07136832]
["bitfinex-derivatives","BTCF0:USTF0",1730342077409,0.00042143,72425.0,72424.0,0.07336832]
["bitfinex-derivatives","BTCF0:USTF0",1730342077811,0.00042143,72425.0,72424.0,0.16043108]
["bitfinex-derivatives","BTCF0:USTF0",1730342078019,0.00042143,72425.0,72424.0,0.12854719]
["bitfinex-derivatives","BTCF0:USTF0",1730342078223,0.00042143,72425.0,72424.0,0.07336832]
["bitfinex-derivatives","BTCF0:USTF0",1730342078417,0.00042143,72425.0,72424.0,0.25347108]
["bitfinex-derivatives","BTCF0:USTF0",1730342078729,0.00042143,72425.0,72424.0,0.25947108]
["bitfinex-derivatives","BTCF0:USTF0",1730342080722,0.09234071,72425.0,72424.0,0.25947108]
["bitfinex-derivatives","BTCF0:USTF0",1730342081828,0.09234071,72425.0,72424.0,0.62027108]
["bitfinex-derivatives","BTCF0:USTF0",1730342083125,0.09233989,72425.0,72424.0,0.62027108]
["bitfinex-derivatives","BTCF0:USTF0",1730342087827,0.00042143,72425.0,72424.0,0.62027108]
["bitfinex-derivatives","BTCF0:USTF0",1730342088827,0.00042143,72425.0,72424.0,0.52723108]
["bitfinex-derivatives","BTCF0:USTF0",1730342089026,0.00042143,72425.0,72424.0,0.61971108]
["bitfinex-derivatives","BTCF0:USTF0",1730342091733,0.00042143,72425.0,72424.0,0.70677384]
["bitfinex-derivatives","BTCF0:USTF0",1730342093227,0.00042143,72425.0,72424.0,0.69877384]
["bitfinex-derivatives","BTCF0:USTF0",1730342093433,0.00042143,72425.0,72424.0,0.73400163]
["bitfinex-derivatives","BTCF0:USTF0",1730342093733,0.00042143,72425.0,72424.0,0.74263839]
["bitfinex-derivatives","BTCF0:USTF0",1730342095222,0.00042143,72425.0,72424.0,0.38183839]
["bitfinex-derivatives","BTCF0:USTF0",1730342095433,0.00042143,72425.0,72424.0,1.10343839]
["bitfinex-derivatives","BTCF0:USTF0",1730342095830,0.04280634,72425.0,72424.0,1.10343839]
["bitfinex-derivatives","BTCF0:USTF0",1730342099040,0.04280634,72425.0,72424.0,1.08357384]
["bitfinex-derivatives","BTCF0:USTF0",1730342099227,0.04280634,72425.0,72424.0,1.01637551]
["bitfinex-derivatives","BTCF0:USTF0",1730342101542,0.0428061,72425.0,72424.0,1.01637551]
["bitfinex-derivatives","BTCF0:USTF0",1730342102934,0.00042143,72425.0,72424.0,1.01637551]
["bitfinex-derivatives","BTCF0:USTF0",1730342104941,0.00042143,72425.0,72424.0,0.99651108]
["bitfinex-derivatives","BTCF0:USTF0",1730342105350,0.00042143,72425.0,72424.0,1.01637551]
["bitfinex-derivatives","BTCF0:USTF0",1730342105643,0.00042143,72425.0,72424.0,1.0077388]
["bitfinex-derivatives","BTCF0:USTF0",1730342106746,0.00042143,72425.0,72424.0,1.09480156]
["bitfinex-derivatives","BTCF0:USTF0",1730342108047,0.00042143,72425.0,72424.0,1.0077388]
["bitfinex-derivatives","BTCF0:USTF0",1730342108239,0.00042143,72425.0,72424.0,1.09480156]
["bitfinex-derivatives","BTCF0:USTF0",1730342108439,0.00042143,72425.0,72424.0,1.00342045]
["bitfinex-derivatives","BTCF0:USTF0",1730342108648,0.00042143,72425.0,72424.0,0.99651108]
["bitfinex-derivatives","BTCF0:USTF0",1730342109145,0.00042143,72425.0,72424.0,1.08357384]
["bitfinex-derivatives","BTCF0:USTF0",1730342109550,0.00042143,72425.0,72424.0,1.35918882]
["bitfinex-derivatives","BTCF0:USTF0",1730342109737,0.0064,72430.0,72429.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730342109933,0.00018785,72432.0,72431.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730342110147,0.00018785,72432.0,72431.0,0.48504278]
["bitfinex-derivatives","BTCF0:USTF0",1730342110449,0.0128,72440.0,72438.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730342110649,0.0032,72448.0,72443.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730342110846,0.04951098,72458.0,72457.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730342111043,0.04237067,72458.0,72457.0,0.60937276]
["bitfinex-derivatives","BTCF0:USTF0",1730342111346,0.04254166,72458.0,72457.0,0.60937276]
["bitfinex-derivatives","BTCF0:USTF0",1730342112746,0.04354166,72458.0,72457.0,0.60937276]
["bitfinex-derivatives","BTCF0:USTF0",1730342113936,0.04354166,72458.0,72457.0,0.64667276]
["bitfinex-derivatives","BTCF0:USTF0",1730342114242,0.04354166,72458.0,72457.0,0.66278914]
["bitfinex-derivatives","BTCF0:USTF0",1730342115849,0.04353534,72458.0,72457.0,0.66278914]
["bitfinex-derivatives","BTCF0:USTF0",1730342117865,0.00117099,72458.0,72457.0,0.57034914]
["bitfinex-derivatives","BTCF0:USTF0",1730342118147,0.00117099,72458.0,72457.0,0.66278914]
["bitfinex-derivatives","BTCF0:USTF0",1730342119155,0.00117099,72458.0,72457.0,0.62548914]
["bitfinex-derivatives","BTCF0:USTF0",1730342120055,0.00117099,72458.0,72457.0,0.53304914]
["bitfinex-derivatives","BTCF0:USTF0",1730342120555,0.00117099,72458.0,72457.0,0.62548914]
["bitfinex-derivatives","BTCF0:USTF0",1730342121955,0.00117099,72458.0,72457.0,0.62544914]
["bitfinex-derivatives","BTCF0:USTF0",1730342122346,0.00117099,72458.0,72457.0,0.53304914]
["bitfinex-derivatives","BTCF0:USTF0",1730342122554,0.00117099,72458.0,72457.0,0.44598638]
["bitfinex-derivatives","BTCF0:USTF0",1730342122754,0.00117099,72458.0,72457.0,0.53838638]
["bitfinex-derivatives","BTCF0:USTF0",1730342125154,0.00117099,72458.0,72457.0,0.44598638]
["bitfinex-derivatives","BTCF0:USTF0",1730342125457,0.00117099,72458.0,72457.0,0.53838638]
["bitfinex-derivatives","BTCF0:USTF0",1730342125857,0.00117099,72458.0,72457.0,0.44598638]
["bitfinex-derivatives","BTCF0:USTF0",1730342126060,0.00117099,72458.0,72457.0,0.53838638]
["bitfinex-derivatives","BTCF0:USTF0",1730342126646,0.00117099,72458.0,72457.0,0.44598638]
["bitfinex-derivatives","BTCF0:USTF0",1730342126975,0.00117099,72458.0,72457.0,0.53838638]
["bitfinex-derivatives","BTCF0:USTF0",1730342127554,0.00117099,72458.0,72457.0,0.44598638]
["bitfinex-derivatives","BTCF0:USTF0",1730342128060,0.00117099,72458.0,72457.0,0.53838638]
["bitfinex-derivatives","BTCF0:USTF0",1730342128661,0.00117099,72458.0,72457.0,0.08518638]
["bitfinex-derivatives","BTCF0:USTF0",1730342128856,0.09304103,72458.0,72457.0,0.44244851]
["bitfinex-derivatives","BTCF0:USTF0",1730342129561,0.09304103,72458.0,72457.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1730342133464,0.00117099,72458.0,72457.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1730342136561,0.00117099,72458.0,72457.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1730342136760,0.00117099,72458.0,72457.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1730342138261,0.00117099,72458.0,72457.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1730342138462,0.00117099,72458.0,72457.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1730342139769,0.00117099,72458.0,72457.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1730342139965,0.00117099,72458.0,72457.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1730342140472,0.00117099,72458.0,72457.0,0.654832]
["bitfinex-derivatives","BTCF0:USTF0",1730342140772,0.0777,72470.0,72457.0,0.787434]
["bitfinex-derivatives","BTCF0:USTF0",1730342140971,0.0745,72470.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342141174,0.0745,72470.0,72469.0,0.883019]
["bitfinex-derivatives","BTCF0:USTF0",1730342142570,0.0394,72482.0,72469.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1730342142770,0.0774,72481.0,72478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342142975,0.0774,72481.0,72480.0,0.132602]
["bitfinex-derivatives","BTCF0:USTF0",1730342143175,0.0774,72481.0,72480.0,0.225002]
["bitfinex-derivatives","BTCF0:USTF0",1730342144273,0.0774,72481.0,72480.0,0.226002]
["bitfinex-derivatives","BTCF0:USTF0",1730342144573,0.0774,72481.0,72480.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1730342146070,0.0774,72481.0,72480.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1730342148485,0.28964493,72481.0,72480.0,0.225962]
["bitfinex-derivatives","BTCF0:USTF0",1730342148876,0.28964493,72481.0,72480.0,0.27237381]
["bitfinex-derivatives","BTCF0:USTF0",1730342149385,0.28964493,72481.0,72480.0,0.28800804]
["bitfinex-derivatives","BTCF0:USTF0",1730342149585,0.28964494,72481.0,72480.0,0.28800804]
["bitfinex-derivatives","BTCF0:USTF0",1730342150388,0.28964494,72481.0,72480.0,0.67040423]
["bitfinex-derivatives","BTCF0:USTF0",1730342151077,0.22587868,72481.0,72480.0,0.67040423]
["bitfinex-derivatives","BTCF0:USTF0",1730342152077,0.22357236,72481.0,72480.0,0.67040423]
["bitfinex-derivatives","BTCF0:USTF0",1730342155182,0.22357236,72481.0,72480.0,0.66606464]
["bitfinex-derivatives","BTCF0:USTF0",1730342155374,0.22036529,72486.0,72485.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730342155682,0.0373,72493.0,72492.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730342155881,0.0373,72493.0,72492.0,0.522157]
["bitfinex-derivatives","BTCF0:USTF0",1730342156179,0.03746852,72493.0,72492.0,0.522157]
["bitfinex-derivatives","BTCF0:USTF0",1730342156368,0.00016852,72493.0,72492.0,0.522157]
["bitfinex-derivatives","BTCF0:USTF0",1730342156980,0.00016852,72493.0,72492.0,0.523157]
["bitfinex-derivatives","BTCF0:USTF0",1730342157372,0.00016852,72493.0,72492.0,0.524157]
["bitfinex-derivatives","BTCF0:USTF0",1730342159479,0.00016852,72493.0,72492.0,0.53969517]
["bitfinex-derivatives","BTCF0:USTF0",1730342163485,0.04251741,72493.0,72492.0,0.53969517]
["bitfinex-derivatives","BTCF0:USTF0",1730342166284,0.00016852,72493.0,72492.0,0.53969517]
["bitfinex-derivatives","BTCF0:USTF0",1730342166590,0.00016852,72493.0,72492.0,0.62668168]
["bitfinex-derivatives","BTCF0:USTF0",1730342167886,0.04251581,72493.0,72492.0,0.62668168]
["bitfinex-derivatives","BTCF0:USTF0",1730342168192,0.04251581,72493.0,72492.0,0.71366819]
["bitfinex-derivatives","BTCF0:USTF0",1730342169886,0.04251581,72493.0,72492.0,0.62668168]
["bitfinex-derivatives","BTCF0:USTF0",1730342170594,0.0037,72507.0,72492.0,0.7409975]
["bitfinex-derivatives","BTCF0:USTF0",1730342170812,0.0096141,72509.0,72492.0,0.7409975]
["bitfinex-derivatives","BTCF0:USTF0",1730342170813,0.21218908,72505.0,72504.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730342171096,0.21218908,72505.0,72504.0,0.24833151]
["bitfinex-derivatives","BTCF0:USTF0",1730342171482,0.10609454,72505.0,72504.0,0.24833151]
["bitfinex-derivatives","BTCF0:USTF0",1730342172290,0.16982925,72505.0,72504.0,0.24833151]
["bitfinex-derivatives","BTCF0:USTF0",1730342172595,0.16982925,72505.0,72504.0,0.24933151]
["bitfinex-derivatives","BTCF0:USTF0",1730342173394,0.16982925,72505.0,72504.0,0.33631802]
["bitfinex-derivatives","BTCF0:USTF0",1730342173795,0.16982925,72505.0,72504.0,0.25033151]
["bitfinex-derivatives","BTCF0:USTF0",1730342173997,0.10609454,72505.0,72504.0,0.25033151]
["bitfinex-derivatives","BTCF0:USTF0",1730342174495,0.32587944,72505.0,72504.0,0.31200189]
["bitfinex-derivatives","BTCF0:USTF0",1730342174885,0.38961415,72505.0,72504.0,0.31200189]
["bitfinex-derivatives","BTCF0:USTF0",1730342175297,0.16982925,72505.0,72504.0,0.31200189]
["bitfinex-derivatives","BTCF0:USTF0",1730342175601,0.10609454,72505.0,72504.0,0.17906187]
["bitfinex-derivatives","BTCF0:USTF0",1730342175792,0.10609454,72505.0,72504.0,0.59282187]
["bitfinex-derivatives","BTCF0:USTF0",1730342176496,0.16982925,72505.0,72504.0,0.59282187]
["bitfinex-derivatives","BTCF0:USTF0",1730342176799,0.16982925,72505.0,72504.0,1.67180687]
["bitfinex-derivatives","BTCF0:USTF0",1730342177295,0.10609454,72505.0,72504.0,1.67180687]
["bitfinex-derivatives","BTCF0:USTF0",1730342178288,0.05659992,72508.0,72504.0,0.79431328]
["bitfinex-derivatives","BTCF0:USTF0",1730342178495,0.0101436,72510.0,72509.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730342178688,0.00341079,72519.0,72513.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730342178900,0.00341079,72519.0,72513.0,1.63581282]
["bitfinex-derivatives","BTCF0:USTF0",1730342179197,0.00341079,72519.0,72516.0,0.429774]
["bitfinex-derivatives","BTCF0:USTF0",1730342179499,0.00341079,72519.0,72516.0,0.522134]
["bitfinex-derivatives","BTCF0:USTF0",1730342180707,0.00341079,72519.0,72516.0,0.523134]
["bitfinex-derivatives","BTCF0:USTF0",1730342181506,0.00341079,72519.0,72516.0,0.524134]
["bitfinex-derivatives","BTCF0:USTF0",1730342182595,0.00341079,72519.0,72516.0,0.54040614]
["bitfinex-derivatives","BTCF0:USTF0",1730342182795,0.00341079,72519.0,72518.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730342183103,0.00340754,72529.0,72518.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730342183104,0.00340754,72529.0,72523.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730342183317,0.00340754,72529.0,72523.0,0.56227341]
["bitfinex-derivatives","BTCF0:USTF0",1730342183601,0.00342497,72524.0,72523.0,0.56227341]
["bitfinex-derivatives","BTCF0:USTF0",1730342184106,0.00342497,72524.0,72523.0,0.65463341]
["bitfinex-derivatives","BTCF0:USTF0",1730342184301,0.00342497,72524.0,72523.0,0.65563341]
["bitfinex-derivatives","BTCF0:USTF0",1730342186301,0.00342497,72524.0,72523.0,0.65663341]
["bitfinex-derivatives","BTCF0:USTF0",1730342187005,0.00340754,72529.0,72528.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730342187207,0.0037,72535.0,72528.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730342187208,0.0037,72540.0,72528.0,0.26501282]
["bitfinex-derivatives","BTCF0:USTF0",1730342187507,0.00416841,72544.0,72541.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730342187713,0.00416841,72544.0,72542.0,0.161309]
["bitfinex-derivatives","BTCF0:USTF0",1730342187916,0.00416841,72544.0,72542.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1730342188099,0.00416841,72544.0,72543.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730342188299,0.00416841,72544.0,72543.0,0.161308]
["bitfinex-derivatives","BTCF0:USTF0",1730342188599,0.00403102,72549.0,72543.0,0.161308]
["bitfinex-derivatives","BTCF0:USTF0",1730342188805,0.00403102,72549.0,72548.0,0.56225041]
["bitfinex-derivatives","BTCF0:USTF0",1730342189203,0.00403102,72549.0,72548.0,1.57225041]
["bitfinex-derivatives","BTCF0:USTF0",1730342190013,0.00403102,72549.0,72548.0,1.57325041]
["bitfinex-derivatives","BTCF0:USTF0",1730342190503,0.00403102,72549.0,72548.0,1.57225041]
["bitfinex-derivatives","BTCF0:USTF0",1730342190712,0.00403102,72549.0,72548.0,1.57325041]
["bitfinex-derivatives","BTCF0:USTF0",1730342191611,0.00403102,72549.0,72548.0,1.57425041]
["bitfinex-derivatives","BTCF0:USTF0",1730342193001,0.00403102,72549.0,72548.0,1.66661041]
["bitfinex-derivatives","BTCF0:USTF0",1730342195611,0.00403102,72549.0,72548.0,1.66657041]
["bitfinex-derivatives","BTCF0:USTF0",1730342197806,0.36633449,72554.0,72548.0,1.66657041]
["bitfinex-derivatives","BTCF0:USTF0",1730342197807,0.00136,72554.0,72551.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730342198014,0.429731,72561.0,72553.0,0.13250641]
["bitfinex-derivatives","BTCF0:USTF0",1730342198199,0.431091,72561.0,72558.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1730342198401,0.431091,72561.0,72558.0,0.23756543]
["bitfinex-derivatives","BTCF0:USTF0",1730342199606,0.431091,72561.0,72558.0,0.32988543]
["bitfinex-derivatives","BTCF0:USTF0",1730342200310,0.431091,72561.0,72558.0,0.33088543]
["bitfinex-derivatives","BTCF0:USTF0",1730342200910,0.431091,72561.0,72558.0,0.22682641]
["bitfinex-derivatives","BTCF0:USTF0",1730342201506,0.431091,72561.0,72558.0,0.24593321]
["bitfinex-derivatives","BTCF0:USTF0",1730342201708,0.431091,72561.0,72558.0,0.24693321]
["bitfinex-derivatives","BTCF0:USTF0",1730342202007,0.070291,72561.0,72558.0,0.24693321]
["bitfinex-derivatives","BTCF0:USTF0",1730342202310,0.429731,72561.0,72558.0,0.24693321]
["bitfinex-derivatives","BTCF0:USTF0",1730342202507,0.431091,72561.0,72558.0,0.24693321]
["bitfinex-derivatives","BTCF0:USTF0",1730342203101,0.48586721,72559.0,72558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342203302,0.91837362,72559.0,72558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342204103,0.61837362,72559.0,72558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342204817,0.48586721,72559.0,72558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342205008,0.41693421,72559.0,72558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342205202,0.41693421,72559.0,72558.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730342205614,0.00349421,72559.0,72558.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730342206908,0.07242721,72559.0,72558.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730342207412,0.61837362,72559.0,72558.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1730342207612,0.61837362,72559.0,72558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342207916,0.91837362,72559.0,72558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342208619,0.61837362,72559.0,72558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342208916,0.91837362,72559.0,72558.0,0.23494254]
["bitfinex-derivatives","BTCF0:USTF0",1730342211215,0.91837362,72559.0,72558.0,0.23494816]
["bitfinex-derivatives","BTCF0:USTF0",1730342211418,0.06894,72552.0,72551.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730342211609,0.3608,72552.0,72544.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730342211810,0.068942,72550.0,72549.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730342212312,0.482462,72550.0,72549.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730342212712,0.482462,72550.0,72549.0,0.19683233]
["bitfinex-derivatives","BTCF0:USTF0",1730342212909,0.482462,72550.0,72549.0,0.12789033]
["bitfinex-derivatives","BTCF0:USTF0",1730342214612,0.483462,72550.0,72549.0,0.12789033]
["bitfinex-derivatives","BTCF0:USTF0",1730342215716,0.41452,72550.0,72544.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730342216020,0.41452,72550.0,72541.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730342216021,0.068949,72543.0,72541.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730342216315,0.068949,72543.0,72542.0,0.11017298]
["bitfinex-derivatives","BTCF0:USTF0",1730342216915,0.068949,72543.0,72542.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730342217113,0.36096388,72545.0,72544.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730342217413,0.36112776,72545.0,72544.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730342218626,0.00032776,72545.0,72544.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730342218809,0.00132776,72545.0,72544.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730342219310,0.36096388,72552.0,72551.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730342219311,0.00016388,72552.0,72551.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730342219713,0.00032347,72552.0,72551.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730342220409,0.00132347,72552.0,72551.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730342220813,0.00132347,72552.0,72551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342221415,0.00132347,72552.0,72551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342221619,0.43106347,72552.0,72551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342222314,0.36212347,72552.0,72551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342222513,0.36212347,72552.0,72551.0,0.02219118]
["bitfinex-derivatives","BTCF0:USTF0",1730342222715,0.36212347,72552.0,72551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342222917,0.13250641,72554.0,72551.0,0.37671301]
["bitfinex-derivatives","BTCF0:USTF0",1730342223114,0.13250641,72554.0,72552.0,0.12788077]
["bitfinex-derivatives","BTCF0:USTF0",1730342223320,0.13250641,72554.0,72553.0,0.12788077]
["bitfinex-derivatives","BTCF0:USTF0",1730342223819,0.20144441,72554.0,72553.0,0.12788077]
["bitfinex-derivatives","BTCF0:USTF0",1730342225117,0.13250641,72558.0,72553.0,0.12988077]
["bitfinex-derivatives","BTCF0:USTF0",1730342225436,0.36573421,72559.0,72554.0,0.2603817]
["bitfinex-derivatives","BTCF0:USTF0",1730342225617,0.36573421,72559.0,72553.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730342225618,0.13250641,72558.0,72555.0,0.12787529]
["bitfinex-derivatives","BTCF0:USTF0",1730342225824,0.13250641,72558.0,72556.0,0.12787529]
["bitfinex-derivatives","BTCF0:USTF0",1730342226123,0.13250641,72558.0,72557.0,0.12787529]
["bitfinex-derivatives","BTCF0:USTF0",1730342226317,0.13250641,72558.0,72553.0,0.109039]
["bitfinex-derivatives","BTCF0:USTF0",1730342226523,0.13250641,72558.0,72554.0,0.2329348]
["bitfinex-derivatives","BTCF0:USTF0",1730342226726,0.36565421,72559.0,72556.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730342227021,0.36565421,72559.0,72553.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730342227022,0.36429421,72559.0,72557.0,0.17399451]
["bitfinex-derivatives","BTCF0:USTF0",1730342227221,0.36429421,72559.0,72558.0,0.10505951]
["bitfinex-derivatives","BTCF0:USTF0",1730342228424,0.00349421,72559.0,72558.0,0.17399351]
["bitfinex-derivatives","BTCF0:USTF0",1730342228809,0.13457496,72565.0,72560.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730342229018,0.13457496,72565.0,72561.0,0.10505951]
["bitfinex-derivatives","BTCF0:USTF0",1730342229217,0.13457496,72565.0,72562.0,0.10505951]
["bitfinex-derivatives","BTCF0:USTF0",1730342229420,0.13457496,72565.0,72563.0,0.10505951]
["bitfinex-derivatives","BTCF0:USTF0",1730342229717,0.20350196,72565.0,72563.0,0.10505951]
["bitfinex-derivatives","BTCF0:USTF0",1730342230224,0.00206855,72565.0,72564.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730342230418,0.20142941,72570.0,72568.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730342230612,0.20142941,72570.0,72568.0,0.17396935]
["bitfinex-derivatives","BTCF0:USTF0",1730342230813,0.00385724,72569.0,72568.0,0.17396935]
["bitfinex-derivatives","BTCF0:USTF0",1730342231014,0.00385724,72569.0,72568.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730342231219,0.07278124,72569.0,72568.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730342231622,0.77805724,72569.0,72567.0,0.06859881]
["bitfinex-derivatives","BTCF0:USTF0",1730342231821,0.068926,72566.0,72565.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730342232027,0.20143241,72566.0,72565.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730342232321,0.20158797,72566.0,72565.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730342232526,0.15599892,72566.0,72565.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730342233725,0.15599892,72566.0,72565.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730342234114,0.15599892,72566.0,72565.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730342234514,0.20152888,72566.0,72565.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730342234925,0.20152888,72566.0,72565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342234926,0.61492888,72566.0,72565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342235224,0.91492888,72566.0,72565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342237025,1.27572888,72566.0,72565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342237618,0.068927,72565.0,72561.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730342237820,0.13244732,72562.0,72557.0,0.0548785]
["bitfinex-derivatives","BTCF0:USTF0",1730342238026,0.068935,72557.0,72552.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730342238228,0.20138632,72553.0,72552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730342238429,0.20154188,72553.0,72552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730342238613,0.61502188,72553.0,72552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730342239119,0.70679587,72553.0,72552.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730342239324,0.068943,72549.0,72546.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730342239624,0.24371211,72549.0,72546.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730342240219,0.24386767,72549.0,72546.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730342240718,0.29332056,72549.0,72546.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730342241525,0.24386767,72549.0,72546.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730342241922,0.11142035,72549.0,72548.0,0.105844]
["bitfinex-derivatives","BTCF0:USTF0",1730342242124,0.11141965,72549.0,72548.0,0.105844]
["bitfinex-derivatives","BTCF0:USTF0",1730342242930,0.24386697,72549.0,72548.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730342244929,0.11141965,72549.0,72548.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730342245916,0.06909856,72549.0,72548.0,0.26986157]
["bitfinex-derivatives","BTCF0:USTF0",1730342246121,0.35400996,72551.0,72548.0,0.26986157]
["bitfinex-derivatives","BTCF0:USTF0",1730342246322,0.068942,72550.0,72549.0,0.23296157]
["bitfinex-derivatives","BTCF0:USTF0",1730342249625,0.13244732,72552.0,72549.0,0.23296079]
["bitfinex-derivatives","BTCF0:USTF0",1730342249826,0.068941,72551.0,72550.0,0.23296079]
["bitfinex-derivatives","BTCF0:USTF0",1730342251031,0.068941,72551.0,72550.0,0.23296083]
["bitfinex-derivatives","BTCF0:USTF0",1730342251032,0.61490832,72551.0,72550.0,0.23296083]
["bitfinex-derivatives","BTCF0:USTF0",1730342251231,0.482462,72550.0,72549.0,0.08241562]
["bitfinex-derivatives","BTCF0:USTF0",1730342251434,0.78475664,72550.0,72538.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730342251620,0.78475664,72550.0,72549.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730342251621,0.53894302,72550.0,72549.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730342251827,0.89974302,72550.0,72549.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730342252034,0.068944,72548.0,72547.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730342252237,0.068944,72547.0,72546.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730342252429,0.20139132,72547.0,72546.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730342252631,0.61506502,72547.0,72546.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730342253033,0.54612102,72547.0,72545.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342253233,0.54612102,72547.0,72538.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730342253234,0.13244732,72546.0,72544.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342253435,0.20139332,72545.0,72544.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342253629,0.61506702,72545.0,72544.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342254332,0.068947,72544.0,72543.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342254540,0.56219432,72544.0,72543.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342254726,0.97590802,72544.0,72543.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342256038,0.97590802,72544.0,72541.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342256039,0.068949,72542.0,72541.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342256238,0.068952,72539.0,72538.0,0.07731546]
["bitfinex-derivatives","BTCF0:USTF0",1730342256436,0.068952,72539.0,72538.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730342256632,0.4137137,72539.0,72536.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342256833,0.20140032,72538.0,72537.0,0.04121546]
["bitfinex-derivatives","BTCF0:USTF0",1730342257029,0.068957,72534.0,72533.0,0.05495395]
["bitfinex-derivatives","BTCF0:USTF0",1730342257235,0.068958,72533.0,72532.0,0.05495395]
["bitfinex-derivatives","BTCF0:USTF0",1730342257643,0.0691117,72533.0,72532.0,0.05495395]
["bitfinex-derivatives","BTCF0:USTF0",1730342258530,0.068959,72532.0,72531.0,0.05495395]
["bitfinex-derivatives","BTCF0:USTF0",1730342258936,0.0691127,72532.0,72531.0,0.05495395]
["bitfinex-derivatives","BTCF0:USTF0",1730342260134,0.0001537,72532.0,72530.0,0.12955395]
["bitfinex-derivatives","BTCF0:USTF0",1730342260343,0.0691127,72532.0,72531.0,0.06295395]
["bitfinex-derivatives","BTCF0:USTF0",1730342260529,0.0691127,72532.0,72531.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730342261139,0.0001537,72532.0,72531.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1730342261338,0.429756,72535.0,72531.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730342261639,0.431116,72535.0,72534.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730342261848,0.429756,72535.0,72534.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730342262231,0.13244732,72536.0,72531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730342262428,0.068959,72532.0,72531.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1730342262626,0.06925584,72532.0,72531.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1730342262956,0.20170316,72532.0,72531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730342263137,0.06896,72531.0,72530.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730342263437,0.06910842,72531.0,72530.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730342264454,0.63523131,72531.0,72530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730342264752,0.50278399,72531.0,72530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730342264936,0.86358399,72531.0,72530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730342265440,0.99603131,72531.0,72530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730342265945,0.99603131,72531.0,72530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730342266444,0.068971,72519.0,72505.0,0.02019084]
["bitfinex-derivatives","BTCF0:USTF0",1730342266746,0.068983,72507.0,72506.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730342266938,0.56223032,72507.0,72506.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730342267139,0.56237874,72507.0,72506.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730342267942,0.068994,72495.0,72494.0,0.02027432]
["bitfinex-derivatives","BTCF0:USTF0",1730342268136,0.13244732,72495.0,72493.0,0.13473471]
["bitfinex-derivatives","BTCF0:USTF0",1730342268445,0.06914242,72495.0,72494.0,0.23312663]
["bitfinex-derivatives","BTCF0:USTF0",1730342268652,0.20158974,72495.0,72494.0,0.23312663]
["bitfinex-derivatives","BTCF0:USTF0",1730342268835,0.13254901,72495.0,72494.0,0.23312663]
["bitfinex-derivatives","BTCF0:USTF0",1730342269147,0.13244732,72495.0,72494.0,0.10514603]
["bitfinex-derivatives","BTCF0:USTF0",1730342269348,0.20144132,72495.0,72494.0,0.10514603]
["bitfinex-derivatives","BTCF0:USTF0",1730342269539,0.20644132,72495.0,72494.0,0.10514603]
["bitfinex-derivatives","BTCF0:USTF0",1730342270240,0.20144132,72495.0,72494.0,0.10514603]
["bitfinex-derivatives","BTCF0:USTF0",1730342270440,0.22444132,72495.0,72494.0,0.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1730342272249,0.21544132,72495.0,72494.0,0.10614603]
["bitfinex-derivatives","BTCF0:USTF0",1730342272450,0.21544132,72495.0,72494.0,0.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1730342272451,0.22444132,72495.0,72494.0,0.10714603]
["bitfinex-derivatives","BTCF0:USTF0",1730342275843,0.023,72495.0,72494.0,0.17614103]
["bitfinex-derivatives","BTCF0:USTF0",1730342276041,0.49324732,72499.0,72498.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730342276042,0.49460732,72499.0,72498.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730342276351,0.12862,72513.0,72498.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730342276352,0.00014842,72507.0,72498.0,0.36556843]
["bitfinex-derivatives","BTCF0:USTF0",1730342276554,0.00206912,72510.0,72502.0,0.13244732]
["bitfinex-derivatives","BTCF0:USTF0",1730342276847,0.3672,72513.0,72512.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730342276848,0.01416,72513.0,72512.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730342277045,0.068974,72517.0,72512.0,0.23310052]
["bitfinex-derivatives","BTCF0:USTF0",1730342277242,0.068974,72517.0,72513.0,0.23310052]
["bitfinex-derivatives","BTCF0:USTF0",1730342277453,0.068974,72517.0,72514.0,0.32622052]
["bitfinex-derivatives","BTCF0:USTF0",1730342277655,0.068974,72517.0,72515.0,0.23310052]
["bitfinex-derivatives","BTCF0:USTF0",1730342277962,0.068974,72517.0,72516.0,0.23309289]
["bitfinex-derivatives","BTCF0:USTF0",1730342278153,0.068969,72522.0,72516.0,0.23309289]
["bitfinex-derivatives","BTCF0:USTF0",1730342278345,0.068969,72522.0,72517.0,0.27399289]
["bitfinex-derivatives","BTCF0:USTF0",1730342278546,0.068969,72522.0,72518.0,0.23309289]
["bitfinex-derivatives","BTCF0:USTF0",1730342278855,0.20156674,72519.0,72518.0,0.23309289]
["bitfinex-derivatives","BTCF0:USTF0",1730342279148,0.20156674,72519.0,72518.0,0.32621289]
["bitfinex-derivatives","BTCF0:USTF0",1730342279350,0.20156674,72519.0,72518.0,0.23309289]
["bitfinex-derivatives","BTCF0:USTF0",1730342279551,0.00014842,72519.0,72518.0,0.39517856]
["bitfinex-derivatives","BTCF0:USTF0",1730342279943,0.00014842,72519.0,72518.0,0.43597856]
["bitfinex-derivatives","BTCF0:USTF0",1730342280557,0.0064,72526.0,72518.0,0.91313388]
["bitfinex-derivatives","BTCF0:USTF0",1730342280856,0.00014842,72531.0,72530.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730342280857,0.00654842,72531.0,72530.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730342281043,0.3608,72538.0,72530.0,0.36546138]
["bitfinex-derivatives","BTCF0:USTF0",1730342281243,0.20140632,72532.0,72531.0,0.32613406]
["bitfinex-derivatives","BTCF0:USTF0",1730342281443,0.20140632,72532.0,72531.0,0.23301406]
["bitfinex-derivatives","BTCF0:USTF0",1730342281653,0.20140632,72532.0,72531.0,0.32613406]
["bitfinex-derivatives","BTCF0:USTF0",1730342282560,0.20140632,72532.0,72531.0,0.19821526]
["bitfinex-derivatives","BTCF0:USTF0",1730342283044,0.20140632,72532.0,72531.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1730342283449,0.20140632,72532.0,72531.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1730342283943,0.429754,72538.0,72532.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730342284148,0.0691067,72539.0,72536.0,0.0410251]
["bitfinex-derivatives","BTCF0:USTF0",1730342284357,0.0691067,72539.0,72536.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730342284659,0.00013779,72537.0,72536.0,0.12365414]
["bitfinex-derivatives","BTCF0:USTF0",1730342285758,0.06909179,72537.0,72536.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730342285948,0.068956,72535.0,72533.0,0.16405814]
["bitfinex-derivatives","BTCF0:USTF0",1730342286359,0.00013779,72534.0,72533.0,0.16405814]
["bitfinex-derivatives","BTCF0:USTF0",1730342286956,0.00013779,72534.0,72533.0,0.25717814]
["bitfinex-derivatives","BTCF0:USTF0",1730342287255,0.00013779,72534.0,72533.0,0.38962546]
["bitfinex-derivatives","BTCF0:USTF0",1730342287458,0.00013779,72534.0,72533.0,0.33492532]
["bitfinex-derivatives","BTCF0:USTF0",1730342287659,0.00013779,72537.0,72536.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730342287858,0.00013779,72537.0,72536.0,0.20140232]
["bitfinex-derivatives","BTCF0:USTF0",1730342288056,0.0001537,72539.0,72536.0,0.13244732]
["bitfinex-derivatives","BTCF0:USTF0",1730342288255,0.0001537,72539.0,72538.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730342288450,0.0001537,72539.0,72538.0,0.10996516]
["bitfinex-derivatives","BTCF0:USTF0",1730342288760,0.0001537,72539.0,72538.0,0.48445314]
["bitfinex-derivatives","BTCF0:USTF0",1730342289670,0.0001537,72539.0,72538.0,0.45005347]
["bitfinex-derivatives","BTCF0:USTF0",1730342289862,0.0001537,72539.0,72534.0,0.04100144]
["bitfinex-derivatives","BTCF0:USTF0",1730342289863,0.49340102,72539.0,72534.0,0.04100144]
["bitfinex-derivatives","BTCF0:USTF0",1730342290064,0.49340102,72539.0,72531.0,0.04100144]
["bitfinex-derivatives","BTCF0:USTF0",1730342290065,0.13244732,72535.0,72531.0,0.04100144]
["bitfinex-derivatives","BTCF0:USTF0",1730342290259,0.13244732,72535.0,72528.0,0.05466503]
["bitfinex-derivatives","BTCF0:USTF0",1730342290260,0.3608,72532.0,72526.0,0.04100144]
["bitfinex-derivatives","BTCF0:USTF0",1730342290565,0.3608,72532.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342290566,0.068964,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342290958,0.03459324,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342293165,0.03459324,72526.0,72525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730342293462,0.03459324,72526.0,72525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342293857,0.00013521,72526.0,72521.0,0.11163741]
["bitfinex-derivatives","BTCF0:USTF0",1730342294163,0.00013521,72526.0,72525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342294361,0.42989921,72526.0,72525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342295156,0.84353921,72526.0,72525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342295352,0.9961221,72526.0,72525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342296677,1.42856942,72526.0,72525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342296856,0.20142132,72516.0,72515.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730342297057,0.068983,72506.0,72505.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730342297262,0.3608,72508.0,72502.0,0.01967447]
["bitfinex-derivatives","BTCF0:USTF0",1730342297457,0.068988,72501.0,72500.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730342297667,0.429788,72501.0,72500.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730342297861,0.42992321,72501.0,72500.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730342298057,0.42992321,72501.0,72494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730342298058,0.36093521,72501.0,72494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730342298370,0.31256227,72501.0,72500.0,0.08215861]
["bitfinex-derivatives","BTCF0:USTF0",1730342298568,0.31256227,72501.0,72500.0,0.10513934]
["bitfinex-derivatives","BTCF0:USTF0",1730342298764,0.31256227,72501.0,72500.0,0.18729795]
["bitfinex-derivatives","BTCF0:USTF0",1730342299159,0.44500959,72501.0,72500.0,0.18729795]
["bitfinex-derivatives","BTCF0:USTF0",1730342299863,0.44500959,72501.0,72500.0,0.10513934]
["bitfinex-derivatives","BTCF0:USTF0",1730342300568,0.44700959,72501.0,72500.0,0.10713934]
["bitfinex-derivatives","BTCF0:USTF0",1730342300960,0.44700959,72501.0,72500.0,0.10613934]
["bitfinex-derivatives","BTCF0:USTF0",1730342301164,0.31456227,72501.0,72500.0,0.10713934]
["bitfinex-derivatives","BTCF0:USTF0",1730342302272,0.31256227,72501.0,72500.0,0.10613934]
["bitfinex-derivatives","BTCF0:USTF0",1730342302475,0.31356227,72501.0,72500.0,0.10713934]
["bitfinex-derivatives","BTCF0:USTF0",1730342302665,0.26523223,72501.0,72500.0,0.10713934]
["bitfinex-derivatives","BTCF0:USTF0",1730342303270,0.26423223,72501.0,72500.0,0.10613934]
["bitfinex-derivatives","BTCF0:USTF0",1730342303576,0.26523223,72501.0,72500.0,0.10713934]
["bitfinex-derivatives","BTCF0:USTF0",1730342304268,0.26523223,72501.0,72500.0,0.18930085]
["bitfinex-derivatives","BTCF0:USTF0",1730342305172,0.26523223,72501.0,72500.0,0.10713934]
["bitfinex-derivatives","BTCF0:USTF0",1730342307264,0.26423223,72501.0,72500.0,0.18731189]
["bitfinex-derivatives","BTCF0:USTF0",1730342307464,0.26523223,72501.0,72500.0,0.18931189]
["bitfinex-derivatives","BTCF0:USTF0",1730342308262,0.2238082,72501.0,72500.0,0.10713934]
["bitfinex-derivatives","BTCF0:USTF0",1730342310063,0.2238082,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342310668,0.2238082,72501.0,72500.0,0.10614799]
["bitfinex-derivatives","BTCF0:USTF0",1730342310869,0.2238082,72501.0,72500.0,0.10714799]
["bitfinex-derivatives","BTCF0:USTF0",1730342311372,0.2238082,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342317162,0.2228082,72501.0,72500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342317374,0.2238082,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342317874,0.07012321,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342319980,0.07012321,72501.0,72500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342320277,0.07012321,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342322472,0.06912321,72501.0,72500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342322674,0.07012321,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342323782,0.07012321,72501.0,72500.0,0.23513042]
["bitfinex-derivatives","BTCF0:USTF0",1730342328280,0.001,72501.0,72500.0,0.23513042]
["bitfinex-derivatives","BTCF0:USTF0",1730342328488,0.069988,72501.0,72500.0,0.23513042]
["bitfinex-derivatives","BTCF0:USTF0",1730342328983,0.069988,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342329189,0.069988,72501.0,72500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342329386,0.069988,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342331073,0.069988,72501.0,72500.0,0.05719398]
["bitfinex-derivatives","BTCF0:USTF0",1730342331278,0.069988,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342331792,0.069988,72501.0,72500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342331991,0.069988,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342332390,0.069988,72501.0,72500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342332587,0.069988,72501.0,72500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342336797,0.09864269,72503.0,72500.0,0.55960206]
["bitfinex-derivatives","BTCF0:USTF0",1730342337100,0.09864269,72503.0,72501.0,0.38394904]
["bitfinex-derivatives","BTCF0:USTF0",1730342337397,0.16762869,72503.0,72502.0,0.38394904]
["bitfinex-derivatives","BTCF0:USTF0",1730342338801,0.18811308,72503.0,72502.0,0.68298606]
["bitfinex-derivatives","BTCF0:USTF0",1730342338992,0.18811308,72503.0,72502.0,0.68298411]
["bitfinex-derivatives","BTCF0:USTF0",1730342339196,0.18811308,72503.0,72502.0,0.68198411]
["bitfinex-derivatives","BTCF0:USTF0",1730342339495,0.18811308,72503.0,72502.0,0.55959902]
["bitfinex-derivatives","BTCF0:USTF0",1730342339794,0.18811308,72503.0,72502.0,0.68378052]
["bitfinex-derivatives","BTCF0:USTF0",1730342339990,0.18811308,72503.0,72502.0,0.55959902]
["bitfinex-derivatives","BTCF0:USTF0",1730342340389,0.18811308,72503.0,72502.0,0.68378345]
["bitfinex-derivatives","BTCF0:USTF0",1730342340794,0.18811308,72503.0,72502.0,0.68278345]
["bitfinex-derivatives","BTCF0:USTF0",1730342340993,0.18711308,72503.0,72502.0,0.68378345]
["bitfinex-derivatives","BTCF0:USTF0",1730342342497,0.18711308,72503.0,72502.0,0.55959856]
["bitfinex-derivatives","BTCF0:USTF0",1730342342801,0.18711308,72503.0,72502.0,0.68378299]
["bitfinex-derivatives","BTCF0:USTF0",1730342343696,0.18711308,72503.0,72502.0,0.55959856]
["bitfinex-derivatives","BTCF0:USTF0",1730342343899,0.18711308,72503.0,72502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342351900,0.13878536,72503.0,72502.0,0.3316325]
["bitfinex-derivatives","BTCF0:USTF0",1730342352810,0.13878536,72503.0,72502.0,0.23512947]
["bitfinex-derivatives","BTCF0:USTF0",1730342354401,0.08847039,72503.0,72502.0,0.23512947]
["bitfinex-derivatives","BTCF0:USTF0",1730342354605,0.17546511,72503.0,72502.0,0.23512947]
["bitfinex-derivatives","BTCF0:USTF0",1730342358412,0.10647911,72503.0,72502.0,0.23512947]
["bitfinex-derivatives","BTCF0:USTF0",1730342358823,0.17546511,72503.0,72502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342361516,0.17546511,72503.0,72502.0,0.04334204]
["bitfinex-derivatives","BTCF0:USTF0",1730342364107,0.068986,72503.0,72502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342364311,0.068986,72503.0,72502.0,0.1261155]
["bitfinex-derivatives","BTCF0:USTF0",1730342364511,0.068986,72503.0,72502.0,0.115987]
["bitfinex-derivatives","BTCF0:USTF0",1730342365616,0.068986,72503.0,72502.0,0.17108195]
["bitfinex-derivatives","BTCF0:USTF0",1730342366015,0.068986,72503.0,72502.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1730342366724,0.068986,72503.0,72502.0,0.113987]
["bitfinex-derivatives","BTCF0:USTF0",1730342366915,0.08699472,72504.0,72502.0,0.49790323]
["bitfinex-derivatives","BTCF0:USTF0",1730342367119,0.15597972,72504.0,72503.0,0.48031911]
["bitfinex-derivatives","BTCF0:USTF0",1730342367327,0.15597972,72504.0,72503.0,0.38391623]
["bitfinex-derivatives","BTCF0:USTF0",1730342367909,0.15597972,72504.0,72503.0,0.23311111]
["bitfinex-derivatives","BTCF0:USTF0",1730342368130,0.15597972,72504.0,72503.0,0.30209711]
["bitfinex-derivatives","BTCF0:USTF0",1730342369619,0.07858,72511.0,72510.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730342369827,0.07858,72511.0,72510.0,0.66288876]
["bitfinex-derivatives","BTCF0:USTF0",1730342369828,0.15597472,72511.0,72510.0,0.66288876]
["bitfinex-derivatives","BTCF0:USTF0",1730342370025,0.1561075,72511.0,72510.0,0.66288876]
["bitfinex-derivatives","BTCF0:USTF0",1730342370618,0.1561075,72511.0,72510.0,0.92396626]
["bitfinex-derivatives","BTCF0:USTF0",1730342370619,0.00013278,72511.0,72510.0,0.92396626]
["bitfinex-derivatives","BTCF0:USTF0",1730342370826,0.00013278,72511.0,72510.0,0.81367708]
["bitfinex-derivatives","BTCF0:USTF0",1730342370827,0.1561075,72511.0,72510.0,0.81367708]
["bitfinex-derivatives","BTCF0:USTF0",1730342373324,0.1561075,72511.0,72510.0,0.909952]
["bitfinex-derivatives","BTCF0:USTF0",1730342373830,0.1561075,72511.0,72510.0,0.66288876]
["bitfinex-derivatives","BTCF0:USTF0",1730342374023,0.1561075,72511.0,72510.0,0.59390876]
["bitfinex-derivatives","BTCF0:USTF0",1730342374533,0.1561075,72511.0,72510.0,0.66288876]
["bitfinex-derivatives","BTCF0:USTF0",1730342375721,0.1561075,72511.0,72510.0,0.59390876]
["bitfinex-derivatives","BTCF0:USTF0",1730342376037,0.1561075,72511.0,72510.0,0.46593903]
["bitfinex-derivatives","BTCF0:USTF0",1730342376038,0.24310222,72511.0,72510.0,0.46593903]
["bitfinex-derivatives","BTCF0:USTF0",1730342376618,0.24310222,72511.0,72510.0,0.46593542]
["bitfinex-derivatives","BTCF0:USTF0",1730342378834,0.1561075,72511.0,72510.0,0.46593542]
["bitfinex-derivatives","BTCF0:USTF0",1730342379039,0.24310222,72511.0,72510.0,0.46593542]
["bitfinex-derivatives","BTCF0:USTF0",1730342380038,0.24310222,72511.0,72510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342380337,0.06898,72510.0,72509.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1730342380540,0.11298,72510.0,72509.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1730342380743,0.068983,72507.0,72506.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1730342380923,0.24297244,72507.0,72506.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1730342381123,0.24310522,72507.0,72506.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1730342383232,0.24310522,72507.0,72501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342383434,0.15598172,72502.0,72501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342383737,0.1561145,72502.0,72501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342385726,0.1561145,72502.0,72501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730342386135,0.1561145,72502.0,72501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730342389636,0.1561145,72502.0,72501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342391439,0.05260374,72502.0,72501.0,0.10715938]
["bitfinex-derivatives","BTCF0:USTF0",1730342391940,0.07724479,72502.0,72501.0,0.10715938]
["bitfinex-derivatives","BTCF0:USTF0",1730342392433,0.07724479,72502.0,72501.0,0.1896856]
["bitfinex-derivatives","BTCF0:USTF0",1730342392841,0.14623179,72502.0,72501.0,0.10715938]
["bitfinex-derivatives","BTCF0:USTF0",1730342393236,0.14623179,72502.0,72501.0,0.23514601]
["bitfinex-derivatives","BTCF0:USTF0",1730342396645,0.14623179,72502.0,72501.0,0.10715477]
["bitfinex-derivatives","BTCF0:USTF0",1730342397342,0.14623179,72502.0,72501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342402233,0.09376083,72502.0,72501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342402543,0.18075555,72502.0,72501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342403437,0.18075555,72502.0,72501.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730342403749,0.09376083,72502.0,72501.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730342404451,0.09376083,72502.0,72501.0,0.20184781]
["bitfinex-derivatives","BTCF0:USTF0",1730342404840,0.09376083,72502.0,72501.0,0.10714781]
["bitfinex-derivatives","BTCF0:USTF0",1730342405245,0.068995,72494.0,72493.0,0.15495915]
["bitfinex-derivatives","BTCF0:USTF0",1730342405563,0.15612134,72494.0,72493.0,0.23313639]
["bitfinex-derivatives","BTCF0:USTF0",1730342406346,0.068996,72493.0,72492.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730342406737,0.06912762,72493.0,72492.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730342408149,0.07012762,72493.0,72492.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730342411946,0.068999,72490.0,72489.0,0.11575436]
["bitfinex-derivatives","BTCF0:USTF0",1730342412145,0.15599372,72490.0,72489.0,0.11575436]
["bitfinex-derivatives","BTCF0:USTF0",1730342412347,0.15612534,72490.0,72489.0,0.11575436]
["bitfinex-derivatives","BTCF0:USTF0",1730342413140,0.15612534,72490.0,72489.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730342413343,0.15612534,72490.0,72489.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730342414353,0.15612534,72490.0,72486.0,0.06885436]
["bitfinex-derivatives","BTCF0:USTF0",1730342414557,0.4298,72489.0,72488.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1730342414743,0.51679472,72489.0,72485.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1730342415056,0.15612834,72486.0,72485.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1730342415350,0.069003,72485.0,72484.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1730342415559,0.15599772,72485.0,72484.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1730342415757,0.15612934,72485.0,72484.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1730342416341,0.15612934,72485.0,72483.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1730342416342,0.069004,72484.0,72483.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1730342416551,0.15599872,72484.0,72483.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1730342416752,0.15613034,72484.0,72483.0,0.05506464]
["bitfinex-derivatives","BTCF0:USTF0",1730342417260,0.15613034,72484.0,72483.0,0.0550385]
["bitfinex-derivatives","BTCF0:USTF0",1730342417956,0.15613034,72484.0,72483.0,0.0620385]
["bitfinex-derivatives","BTCF0:USTF0",1730342418349,0.15613034,72484.0,72483.0,0.07003376]
["bitfinex-derivatives","BTCF0:USTF0",1730342419656,0.15613034,72484.0,72483.0,0.14301278]
["bitfinex-derivatives","BTCF0:USTF0",1730342420353,0.15613034,72484.0,72483.0,0.12017374]
["bitfinex-derivatives","BTCF0:USTF0",1730342421543,0.10778956,72484.0,72483.0,0.12017374]
["bitfinex-derivatives","BTCF0:USTF0",1730342422253,0.46858956,72484.0,72483.0,0.12017374]
["bitfinex-derivatives","BTCF0:USTF0",1730342424160,0.46858956,72484.0,72483.0,0.20269971]
["bitfinex-derivatives","BTCF0:USTF0",1730342425360,0.46858956,72484.0,72483.0,0.20270225]
["bitfinex-derivatives","BTCF0:USTF0",1730342425855,0.46858956,72484.0,72483.0,0.12017628]
["bitfinex-derivatives","BTCF0:USTF0",1730342430259,0.46858956,72484.0,72483.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1730342431268,0.46858956,72484.0,72483.0,0.20268447]
["bitfinex-derivatives","BTCF0:USTF0",1730342432263,0.46858956,72484.0,72483.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1730342434268,0.46858956,72484.0,72483.0,0.24819372]
["bitfinex-derivatives","BTCF0:USTF0",1730342434567,0.46858956,72484.0,72483.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730342438278,0.46858956,72484.0,72483.0,0.0838076]
["bitfinex-derivatives","BTCF0:USTF0",1730342439677,0.46858956,72484.0,72483.0,0.18898387]
["bitfinex-derivatives","BTCF0:USTF0",1730342440067,0.42993562,72484.0,72483.0,0.18898412]
["bitfinex-derivatives","BTCF0:USTF0",1730342440264,0.51693034,72484.0,72483.0,0.18898412]
["bitfinex-derivatives","BTCF0:USTF0",1730342441270,0.51693034,72484.0,72483.0,0.12017652]
["bitfinex-derivatives","BTCF0:USTF0",1730342441469,0.51693034,72484.0,72483.0,0.24819439]
["bitfinex-derivatives","BTCF0:USTF0",1730342449674,0.51693034,72484.0,72483.0,0.12017652]
["bitfinex-derivatives","BTCF0:USTF0",1730342450978,0.15613034,72484.0,72483.0,0.12017652]
["bitfinex-derivatives","BTCF0:USTF0",1730342451178,0.51693034,72484.0,72483.0,0.12017652]
["bitfinex-derivatives","BTCF0:USTF0",1730342452178,0.15613034,72484.0,72483.0,0.12017652]
["bitfinex-derivatives","BTCF0:USTF0",1730342452378,0.51693034,72484.0,72483.0,0.12017652]
["bitfinex-derivatives","BTCF0:USTF0",1730342452578,0.15613034,72484.0,72483.0,0.12017652]
["bitfinex-derivatives","BTCF0:USTF0",1730342452781,0.51693034,72484.0,72483.0,0.12017652]
["bitfinex-derivatives","BTCF0:USTF0",1730342455385,0.15613034,72484.0,72483.0,0.12017652]
["bitfinex-derivatives","BTCF0:USTF0",1730342456784,0.15599872,72484.0,72483.0,0.24819235]
["bitfinex-derivatives","BTCF0:USTF0",1730342459490,0.15599872,72484.0,72483.0,0.24819019]
["bitfinex-derivatives","BTCF0:USTF0",1730342459886,0.15599872,72484.0,72483.0,0.49536015]
["bitfinex-derivatives","BTCF0:USTF0",1730342460191,0.069004,72484.0,72483.0,0.216488]
["bitfinex-derivatives","BTCF0:USTF0",1730342460397,0.00013162,72490.0,72483.0,0.216488]
["bitfinex-derivatives","BTCF0:USTF0",1730342460398,0.00013162,72490.0,72489.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730342460690,0.00013162,72493.0,72492.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730342460885,0.00013162,72493.0,72492.0,0.56325537]
["bitfinex-derivatives","BTCF0:USTF0",1730342461079,0.00013162,72493.0,72492.0,0.97709537]
["bitfinex-derivatives","BTCF0:USTF0",1730342461281,0.00025882,72493.0,72492.0,0.56325537]
["bitfinex-derivatives","BTCF0:USTF0",1730342461491,0.00025882,72493.0,72492.0,0.45303947]
["bitfinex-derivatives","BTCF0:USTF0",1730342462497,0.00125882,72493.0,72492.0,0.45303947]
["bitfinex-derivatives","BTCF0:USTF0",1730342462686,0.00125882,72493.0,72492.0,0.54934981]
["bitfinex-derivatives","BTCF0:USTF0",1730342463092,0.068992,72498.0,72497.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730342463292,0.07105912,72501.0,72500.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730342463497,0.07105912,72501.0,72500.0,0.30217735]
["bitfinex-derivatives","BTCF0:USTF0",1730342463687,0.07118323,72501.0,72500.0,0.30217735]
["bitfinex-derivatives","BTCF0:USTF0",1730342463995,0.00219423,72501.0,72500.0,0.45298214]
["bitfinex-derivatives","BTCF0:USTF0",1730342464586,0.00219423,72501.0,72500.0,0.30217735]
["bitfinex-derivatives","BTCF0:USTF0",1730342465883,0.00419423,72501.0,72500.0,0.38917207]
["bitfinex-derivatives","BTCF0:USTF0",1730342466087,0.08699472,72508.0,72506.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730342466295,0.08699472,72508.0,72506.0,0.30217135]
["bitfinex-derivatives","BTCF0:USTF0",1730342466498,0.08699472,72508.0,72506.0,0.1741577]
["bitfinex-derivatives","BTCF0:USTF0",1730342466699,0.36093278,72511.0,72506.0,0.1741577]
["bitfinex-derivatives","BTCF0:USTF0",1730342467000,0.00025594,72507.0,72506.0,0.1741577]
["bitfinex-derivatives","BTCF0:USTF0",1730342467394,0.00025594,72507.0,72506.0,0.1751577]
["bitfinex-derivatives","BTCF0:USTF0",1730342467591,0.00025594,72507.0,72506.0,0.25845501]
["bitfinex-derivatives","BTCF0:USTF0",1730342468703,0.00025594,72507.0,72506.0,0.1761577]
["bitfinex-derivatives","BTCF0:USTF0",1730342469400,0.00025594,72507.0,72506.0,0.2232577]
["bitfinex-derivatives","BTCF0:USTF0",1730342470305,0.08725066,72507.0,72506.0,0.2232577]
["bitfinex-derivatives","BTCF0:USTF0",1730342471904,0.08725066,72507.0,72506.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1730342473110,0.15623366,72507.0,72506.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1730342479806,0.15623366,72507.0,72506.0,0.30551157]
["bitfinex-derivatives","BTCF0:USTF0",1730342479807,0.15597772,72507.0,72506.0,0.30551157]
["bitfinex-derivatives","BTCF0:USTF0",1730342480216,0.15597772,72507.0,72506.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1730342481107,0.15597772,72507.0,72506.0,0.22321552]
["bitfinex-derivatives","BTCF0:USTF0",1730342481108,0.11455979,72507.0,72506.0,0.22321552]
["bitfinex-derivatives","BTCF0:USTF0",1730342481310,0.08699472,72507.0,72506.0,0.30541983]
["bitfinex-derivatives","BTCF0:USTF0",1730342481909,0.15597772,72507.0,72506.0,0.30541983]
["bitfinex-derivatives","BTCF0:USTF0",1730342483216,0.15597772,72507.0,72506.0,0.22321552]
["bitfinex-derivatives","BTCF0:USTF0",1730342484615,0.00013278,72511.0,72506.0,0.2821951]
["bitfinex-derivatives","BTCF0:USTF0",1730342484616,0.08699472,72510.0,72506.0,0.2821951]
["bitfinex-derivatives","BTCF0:USTF0",1730342484918,0.15597672,72510.0,72509.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730342485217,0.12146279,72510.0,72509.0,0.17411252]
["bitfinex-derivatives","BTCF0:USTF0",1730342485420,0.12146279,72510.0,72509.0,0.25638244]
["bitfinex-derivatives","BTCF0:USTF0",1730342486118,0.12146279,72510.0,72509.0,0.25738244]
["bitfinex-derivatives","BTCF0:USTF0",1730342486309,0.12146279,72510.0,72509.0,0.17511252]
["bitfinex-derivatives","BTCF0:USTF0",1730342486806,0.068982,72510.0,72509.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730342487721,0.068982,72510.0,72509.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730342493418,0.429782,72510.0,72509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342493719,0.20477672,72510.0,72509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342493923,0.068982,72510.0,72509.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730342494926,0.068982,72510.0,72509.0,0.55052679]
["bitfinex-derivatives","BTCF0:USTF0",1730342495318,0.068982,72510.0,72509.0,0.45462176]
["bitfinex-derivatives","BTCF0:USTF0",1730342498219,0.068982,72510.0,72509.0,0.38564076]
["bitfinex-derivatives","BTCF0:USTF0",1730342498525,0.068982,72510.0,72509.0,0.48204625]
["bitfinex-derivatives","BTCF0:USTF0",1730342499030,0.068982,72510.0,72509.0,0.33150044]
["bitfinex-derivatives","BTCF0:USTF0",1730342499226,0.068982,72510.0,72509.0,0.23509495]
["bitfinex-derivatives","BTCF0:USTF0",1730342500715,0.93049672,72510.0,72509.0,0.1897931]
["bitfinex-derivatives","BTCF0:USTF0",1730342500924,0.97749672,72510.0,72509.0,0.18981629]
["bitfinex-derivatives","BTCF0:USTF0",1730342501124,0.97749672,72510.0,72508.0,0.08268469]
["bitfinex-derivatives","BTCF0:USTF0",1730342501324,0.97749672,72510.0,72497.0,0.09960549]
["bitfinex-derivatives","BTCF0:USTF0",1730342501325,0.068985,72505.0,72498.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730342501528,0.068989,72500.0,72499.0,0.127986]
["bitfinex-derivatives","BTCF0:USTF0",1730342501928,0.068996,72493.0,72492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342502334,0.06911724,72493.0,72492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342503024,0.06911724,72493.0,72492.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730342504232,0.06911724,72493.0,72492.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730342505631,0.00012124,72493.0,72492.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730342505925,0.00012124,72493.0,72492.0,0.52879172]
["bitfinex-derivatives","BTCF0:USTF0",1730342506130,0.068992,72498.0,72492.0,0.45979472]
["bitfinex-derivatives","BTCF0:USTF0",1730342506329,0.068992,72498.0,72497.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730342506722,0.068992,72498.0,72497.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1730342508527,0.00972124,72509.0,72497.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730342508723,0.08699472,72502.0,72499.0,0.40205104]
["bitfinex-derivatives","BTCF0:USTF0",1730342508928,0.08699472,72502.0,72501.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730342509325,0.15598172,72502.0,72501.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730342510635,0.11556068,72502.0,72501.0,0.19578269]
["bitfinex-derivatives","BTCF0:USTF0",1730342511130,0.11556068,72502.0,72501.0,0.12679469]
["bitfinex-derivatives","BTCF0:USTF0",1730342511531,0.11556068,72502.0,72493.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730342511532,0.068995,72494.0,72493.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730342511832,0.068995,72494.0,72493.0,0.48744052]
["bitfinex-derivatives","BTCF0:USTF0",1730342511833,0.08711508,72494.0,72493.0,0.48744052]
["bitfinex-derivatives","BTCF0:USTF0",1730342512027,0.15611008,72494.0,72493.0,0.48744052]
["bitfinex-derivatives","BTCF0:USTF0",1730342512624,0.15611008,72494.0,72493.0,0.49244052]
["bitfinex-derivatives","BTCF0:USTF0",1730342512937,0.44915472,72504.0,72493.0,0.51708823]
["bitfinex-derivatives","BTCF0:USTF0",1730342512938,0.068992,72497.0,72493.0,0.51708823]
["bitfinex-derivatives","BTCF0:USTF0",1730342513230,0.068988,72502.0,72500.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730342513435,0.068988,72501.0,72500.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730342513734,0.06910749,72501.0,72500.0,0.19505663]
["bitfinex-derivatives","BTCF0:USTF0",1730342514827,0.06910749,72501.0,72500.0,0.19523338]
["bitfinex-derivatives","BTCF0:USTF0",1730342515921,0.07010749,72501.0,72500.0,0.19523338]
["bitfinex-derivatives","BTCF0:USTF0",1730342516135,0.07010749,72501.0,72500.0,0.30037455]
["bitfinex-derivatives","BTCF0:USTF0",1730342516636,0.00111949,72501.0,72500.0,0.30037455]
["bitfinex-derivatives","BTCF0:USTF0",1730342516835,0.07010749,72501.0,72500.0,0.30037455]
["bitfinex-derivatives","BTCF0:USTF0",1730342518938,0.07010749,72501.0,72500.0,0.23138555]
["bitfinex-derivatives","BTCF0:USTF0",1730342519521,0.00111949,72501.0,72500.0,0.23114121]
["bitfinex-derivatives","BTCF0:USTF0",1730342519726,0.07010749,72501.0,72500.0,0.23114121]
["bitfinex-derivatives","BTCF0:USTF0",1730342524932,0.00111949,72501.0,72499.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1730342525239,0.20165515,72500.0,72499.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1730342527540,0.20165515,72500.0,72499.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730342528336,0.20265515,72500.0,72499.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730342528930,0.20265515,72500.0,72496.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1730342528931,0.068992,72497.0,72496.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1730342529331,0.06911149,72497.0,72496.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1730342529843,0.06911149,72497.0,72496.0,0.476093]
["bitfinex-derivatives","BTCF0:USTF0",1730342530031,0.06911149,72497.0,72496.0,0.478093]
["bitfinex-derivatives","BTCF0:USTF0",1730342530342,0.06911149,72497.0,72496.0,0.51941081]
["bitfinex-derivatives","BTCF0:USTF0",1730342530737,0.06911149,72497.0,72496.0,0.52141081]
["bitfinex-derivatives","BTCF0:USTF0",1730342532038,0.12583672,72500.0,72496.0,0.95486354]
["bitfinex-derivatives","BTCF0:USTF0",1730342532240,0.12583672,72500.0,72497.0,0.23157377]
["bitfinex-derivatives","BTCF0:USTF0",1730342532441,0.06899,72499.0,72498.0,0.23157377]
["bitfinex-derivatives","BTCF0:USTF0",1730342532645,0.06899,72499.0,72498.0,0.23157562]
["bitfinex-derivatives","BTCF0:USTF0",1730342533546,0.06899,72499.0,72498.0,0.37765591]
["bitfinex-derivatives","BTCF0:USTF0",1730342536648,0.15598512,72499.0,72498.0,0.37765591]
["bitfinex-derivatives","BTCF0:USTF0",1730342537238,0.08699512,72499.0,72496.0,0.58641875]
["bitfinex-derivatives","BTCF0:USTF0",1730342537437,0.068991,72498.0,72497.0,0.37822527]
["bitfinex-derivatives","BTCF0:USTF0",1730342538945,0.068991,72498.0,72497.0,0.37922527]
["bitfinex-derivatives","BTCF0:USTF0",1730342539142,0.068991,72498.0,72497.0,0.48883102]
["bitfinex-derivatives","BTCF0:USTF0",1730342539539,0.068991,72498.0,72497.0,0.37922527]
["bitfinex-derivatives","BTCF0:USTF0",1730342539940,0.068991,72498.0,72497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342545861,0.068991,72498.0,72497.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730342547055,0.08711461,72500.0,72497.0,0.30275733]
["bitfinex-derivatives","BTCF0:USTF0",1730342547254,0.06899,72499.0,72498.0,0.23176533]
["bitfinex-derivatives","BTCF0:USTF0",1730342561257,1.41030024,72499.0,72489.0,0.09653092]
["bitfinex-derivatives","BTCF0:USTF0",1730342561560,1.41030024,72499.0,72483.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730342561561,0.069004,72484.0,72483.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730342561866,0.069008,72480.0,72479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730342562071,0.15600312,72480.0,72479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730342562368,0.24311688,72480.0,72479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730342563062,0.15612176,72480.0,72479.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730342563559,0.15612176,72480.0,72479.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730342563871,0.15612176,72480.0,72479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730342564459,0.20172736,72480.0,72479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730342567068,0.22189132,72480.0,72479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730342568764,0.22189132,72480.0,72479.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730342570162,0.22189132,72480.0,72479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730342570366,0.22189132,72480.0,72479.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730342573076,0.22189132,72480.0,72479.0,0.07195303]
["bitfinex-derivatives","BTCF0:USTF0",1730342573267,0.22189132,72480.0,72479.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730342573469,0.22189132,72480.0,72479.0,0.07194547]
["bitfinex-derivatives","BTCF0:USTF0",1730342573973,0.63581132,72480.0,72479.0,0.07194547]
["bitfinex-derivatives","BTCF0:USTF0",1730342574475,0.63581132,72480.0,72479.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730342578574,0.22189132,72480.0,72479.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730342580476,0.22189132,72480.0,72469.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730342580477,0.069018,72470.0,72469.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730342580777,0.06913664,72470.0,72469.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730342581666,0.06913664,72470.0,72469.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730342581861,0.07013664,72470.0,72469.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730342584671,0.15716753,72470.0,72469.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730342586071,0.51796753,72470.0,72469.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730342586269,0.51796753,72470.0,72469.0,0.12157508]
["bitfinex-derivatives","BTCF0:USTF0",1730342586468,0.51796753,72470.0,72469.0,0.12158007]
["bitfinex-derivatives","BTCF0:USTF0",1730342586878,0.51796753,72470.0,72469.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730342588082,0.17730641,72470.0,72469.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730342589782,0.17730641,72470.0,72469.0,0.13531645]
["bitfinex-derivatives","BTCF0:USTF0",1730342590081,0.069024,72463.0,72462.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1730342590396,0.069024,72463.0,72462.0,0.14998638]
["bitfinex-derivatives","BTCF0:USTF0",1730342590887,0.06914264,72463.0,72462.0,0.14998638]
["bitfinex-derivatives","BTCF0:USTF0",1730342591182,0.06914264,72463.0,72462.0,0.04990965]
["bitfinex-derivatives","BTCF0:USTF0",1730342591383,0.06914264,72463.0,72462.0,0.1530372]
["bitfinex-derivatives","BTCF0:USTF0",1730342591982,0.15617353,72463.0,72462.0,0.1530372]
["bitfinex-derivatives","BTCF0:USTF0",1730342592680,0.15617353,72463.0,72462.0,0.1560372]
["bitfinex-derivatives","BTCF0:USTF0",1730342596578,0.15617353,72463.0,72462.0,0.5168372]
["bitfinex-derivatives","BTCF0:USTF0",1730342596880,0.15617353,72463.0,72462.0,0.51672755]
["bitfinex-derivatives","BTCF0:USTF0",1730342600979,0.15617353,72463.0,72462.0,0.15592755]
["bitfinex-derivatives","BTCF0:USTF0",1730342601288,0.15617353,72463.0,72462.0,0.15595223]
["bitfinex-derivatives","BTCF0:USTF0",1730342602489,0.24320442,72463.0,72462.0,0.15595223]
["bitfinex-derivatives","BTCF0:USTF0",1730342603193,0.15617353,72463.0,72462.0,0.15595223]
["bitfinex-derivatives","BTCF0:USTF0",1730342603793,0.24320442,72463.0,72462.0,0.15595223]
["bitfinex-derivatives","BTCF0:USTF0",1730342604581,0.15617353,72463.0,72462.0,0.15595223]
["bitfinex-derivatives","BTCF0:USTF0",1730342612196,0.24320442,72463.0,72462.0,0.15595223]
["bitfinex-derivatives","BTCF0:USTF0",1730342613091,0.24320442,72463.0,72462.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1730342614003,0.24320442,72463.0,72455.0,0.08245975]
["bitfinex-derivatives","BTCF0:USTF0",1730342614207,0.06903,72457.0,72456.0,0.10336436]
["bitfinex-derivatives","BTCF0:USTF0",1730342615092,0.15606089,72457.0,72456.0,0.10336436]
["bitfinex-derivatives","BTCF0:USTF0",1730342615494,0.15606089,72457.0,72456.0,0.22659647]
["bitfinex-derivatives","BTCF0:USTF0",1730342615705,0.15606089,72457.0,72456.0,0.10336436]
["bitfinex-derivatives","BTCF0:USTF0",1730342615897,0.15706089,72457.0,72456.0,0.10736436]
["bitfinex-derivatives","BTCF0:USTF0",1730342616299,0.15806089,72457.0,72456.0,0.11536436]
["bitfinex-derivatives","BTCF0:USTF0",1730342617696,0.15806089,72457.0,72456.0,0.19813872]
["bitfinex-derivatives","BTCF0:USTF0",1730342618093,0.07103,72457.0,72456.0,0.19813872]
["bitfinex-derivatives","BTCF0:USTF0",1730342618290,0.24509178,72457.0,72456.0,0.19813872]
["bitfinex-derivatives","BTCF0:USTF0",1730342619202,0.26545501,72457.0,72456.0,0.11536436]
["bitfinex-derivatives","BTCF0:USTF0",1730342619702,0.09139323,72457.0,72456.0,0.11536436]
["bitfinex-derivatives","BTCF0:USTF0",1730342619909,0.08703089,72457.0,72456.0,0.23849547]
["bitfinex-derivatives","BTCF0:USTF0",1730342620106,0.06903,72457.0,72456.0,0.23849547]
["bitfinex-derivatives","BTCF0:USTF0",1730342620303,0.08703089,72457.0,72456.0,0.23836159]
["bitfinex-derivatives","BTCF0:USTF0",1730342620897,0.15606089,72457.0,72456.0,0.23836159]
["bitfinex-derivatives","BTCF0:USTF0",1730342621505,0.08703089,72457.0,72456.0,0.30739259]
["bitfinex-derivatives","BTCF0:USTF0",1730342621810,0.00011864,72463.0,72462.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730342621997,0.08703089,72468.0,72467.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730342622196,0.00011864,72470.0,72469.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730342622409,0.00011864,72470.0,72469.0,0.65618059]
["bitfinex-derivatives","BTCF0:USTF0",1730342622605,0.00023645,72470.0,72469.0,0.65618059]
["bitfinex-derivatives","BTCF0:USTF0",1730342623306,0.00023645,72470.0,72469.0,0.53318336]
["bitfinex-derivatives","BTCF0:USTF0",1730342623510,0.00023645,72470.0,72469.0,0.65492759]
["bitfinex-derivatives","BTCF0:USTF0",1730342623709,0.00023645,72470.0,72469.0,0.65495519]
["bitfinex-derivatives","BTCF0:USTF0",1730342623910,0.00023645,72470.0,72469.0,0.53318336]
["bitfinex-derivatives","BTCF0:USTF0",1730342624118,0.07325445,72470.0,72469.0,0.53318336]
["bitfinex-derivatives","BTCF0:USTF0",1730342624800,0.07725445,72470.0,72469.0,0.53318336]
["bitfinex-derivatives","BTCF0:USTF0",1730342626300,0.07725445,72470.0,72469.0,0.61582281]
["bitfinex-derivatives","BTCF0:USTF0",1730342626999,0.07725445,72470.0,72469.0,0.61457691]
["bitfinex-derivatives","BTCF0:USTF0",1730342628314,0.07725445,72470.0,72469.0,0.61438847]
["bitfinex-derivatives","BTCF0:USTF0",1730342628608,0.01167033,72478.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730342628609,0.069012,72477.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730342628810,0.15604289,72477.0,72476.0,0.17094202]
["bitfinex-derivatives","BTCF0:USTF0",1730342629016,0.15615908,72477.0,72476.0,0.17094202]
["bitfinex-derivatives","BTCF0:USTF0",1730342629514,0.15615908,72477.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730342629719,0.069013,72475.0,72474.0,0.05505751]
["bitfinex-derivatives","BTCF0:USTF0",1730342630097,0.06912919,72475.0,72474.0,0.05505751]
["bitfinex-derivatives","BTCF0:USTF0",1730342630402,0.069014,72474.0,72473.0,0.05505751]
["bitfinex-derivatives","BTCF0:USTF0",1730342630601,0.15604489,72474.0,72473.0,0.05505751]
["bitfinex-derivatives","BTCF0:USTF0",1730342630799,0.15616108,72474.0,72473.0,0.05505751]
["bitfinex-derivatives","BTCF0:USTF0",1730342631109,0.08714708,72474.0,72472.0,0.12407351]
["bitfinex-derivatives","BTCF0:USTF0",1730342631311,0.069015,72473.0,72472.0,0.12407351]
["bitfinex-derivatives","BTCF0:USTF0",1730342631611,0.06913119,72473.0,72472.0,0.12407351]
["bitfinex-derivatives","BTCF0:USTF0",1730342634204,0.07513119,72473.0,72472.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730342634914,0.07513119,72473.0,72472.0,0.429816]
["bitfinex-derivatives","BTCF0:USTF0",1730342636220,0.07513119,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342637316,0.07513119,72473.0,72472.0,0.46235664]
["bitfinex-derivatives","BTCF0:USTF0",1730342638621,0.07513119,72473.0,72472.0,0.10155664]
["bitfinex-derivatives","BTCF0:USTF0",1730342639021,0.07513119,72473.0,72472.0,0.06873823]
["bitfinex-derivatives","BTCF0:USTF0",1730342639517,0.07513119,72473.0,72471.0,0.06873823]
["bitfinex-derivatives","BTCF0:USTF0",1730342639716,0.15604689,72472.0,72471.0,0.06874223]
["bitfinex-derivatives","BTCF0:USTF0",1730342639918,0.15616308,72472.0,72471.0,0.17052044]
["bitfinex-derivatives","BTCF0:USTF0",1730342640221,0.069017,72471.0,72470.0,0.06874223]
["bitfinex-derivatives","BTCF0:USTF0",1730342640423,0.069017,72471.0,72470.0,0.17056272]
["bitfinex-derivatives","BTCF0:USTF0",1730342640725,0.06913319,72471.0,72470.0,0.17056272]
["bitfinex-derivatives","BTCF0:USTF0",1730342641414,0.06913319,72471.0,72470.0,0.1705873]
["bitfinex-derivatives","BTCF0:USTF0",1730342641615,0.07013319,72471.0,72470.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1730342641917,0.07513319,72471.0,72470.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1730342642420,0.07513319,72471.0,72470.0,0.17059816]
["bitfinex-derivatives","BTCF0:USTF0",1730342643226,0.07513319,72471.0,72470.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1730342643523,0.07913319,72471.0,72470.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1730342646522,0.09931746,72471.0,72470.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1730342646725,0.07913319,72471.0,72470.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1730342648134,0.07913319,72471.0,72470.0,0.18445222]
["bitfinex-derivatives","BTCF0:USTF0",1730342648614,0.07913319,72471.0,72470.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1730342649715,0.18629864,72471.0,72470.0,0.10184507]
["bitfinex-derivatives","BTCF0:USTF0",1730342650123,0.23249864,72471.0,72470.0,0.18449649]
["bitfinex-derivatives","BTCF0:USTF0",1730342651025,0.23249864,72471.0,72470.0,0.08265142]
["bitfinex-derivatives","BTCF0:USTF0",1730342651221,0.23249864,72471.0,72470.0,0.10195316]
["bitfinex-derivatives","BTCF0:USTF0",1730342653031,0.14546775,72471.0,72470.0,0.10195316]
["bitfinex-derivatives","BTCF0:USTF0",1730342653435,0.09926775,72471.0,72470.0,0.10195316]
["bitfinex-derivatives","BTCF0:USTF0",1730342655731,0.09926775,72471.0,72470.0,0.17097116]
["bitfinex-derivatives","BTCF0:USTF0",1730342659625,0.09926775,72471.0,72470.0,0.29255599]
["bitfinex-derivatives","BTCF0:USTF0",1730342660428,0.09926775,72471.0,72470.0,0.17097116]
["bitfinex-derivatives","BTCF0:USTF0",1730342660835,0.09926775,72471.0,72470.0,0.1710099]
["bitfinex-derivatives","BTCF0:USTF0",1730342663936,0.09926775,72471.0,72470.0,0.29256912]
["bitfinex-derivatives","BTCF0:USTF0",1730342665733,0.09926775,72471.0,72470.0,0.29232791]
["bitfinex-derivatives","BTCF0:USTF0",1730342667542,0.07913319,72471.0,72470.0,0.29232791]
["bitfinex-derivatives","BTCF0:USTF0",1730342668338,0.01011619,72471.0,72470.0,0.29232791]
["bitfinex-derivatives","BTCF0:USTF0",1730342668539,0.07913319,72471.0,72470.0,0.29232791]
["bitfinex-derivatives","BTCF0:USTF0",1730342669645,0.16616408,72471.0,72470.0,0.29232791]
["bitfinex-derivatives","BTCF0:USTF0",1730342671249,0.07913319,72471.0,72470.0,0.29232791]
["bitfinex-derivatives","BTCF0:USTF0",1730342673237,0.07913319,72471.0,72470.0,0.8901441]
["bitfinex-derivatives","BTCF0:USTF0",1730342673543,0.03769407,72471.0,72470.0,0.8901441]
["bitfinex-derivatives","BTCF0:USTF0",1730342674641,0.03769407,72471.0,72470.0,0.79359851]
["bitfinex-derivatives","BTCF0:USTF0",1730342677554,0.00011619,72472.0,72471.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730342677742,0.00011619,72472.0,72471.0,0.52926118]
["bitfinex-derivatives","BTCF0:USTF0",1730342677942,0.00023159,72472.0,72471.0,0.52926118]
["bitfinex-derivatives","BTCF0:USTF0",1730342679150,0.00023159,72472.0,72471.0,0.38879058]
["bitfinex-derivatives","BTCF0:USTF0",1730342679458,0.00523159,72472.0,72471.0,0.38879058]
["bitfinex-derivatives","BTCF0:USTF0",1730342679951,0.01123159,72472.0,72471.0,0.38879058]
["bitfinex-derivatives","BTCF0:USTF0",1730342680253,0.08024759,72472.0,72471.0,0.38879058]
["bitfinex-derivatives","BTCF0:USTF0",1730342680447,0.08024759,72472.0,72471.0,0.38694045]
["bitfinex-derivatives","BTCF0:USTF0",1730342682350,0.08024759,72472.0,72471.0,0.29047678]
["bitfinex-derivatives","BTCF0:USTF0",1730342682553,0.08024759,72472.0,72471.0,0.17004969]
["bitfinex-derivatives","BTCF0:USTF0",1730342683462,0.08024759,72472.0,72471.0,0.18976241]
["bitfinex-derivatives","BTCF0:USTF0",1730342687257,0.08024759,72472.0,72471.0,0.18979238]
["bitfinex-derivatives","BTCF0:USTF0",1730342689542,0.08024759,72472.0,72471.0,0.40672439]
["bitfinex-derivatives","BTCF0:USTF0",1730342691255,0.08024759,72472.0,72471.0,0.54660278]
["bitfinex-derivatives","BTCF0:USTF0",1730342691459,0.08024759,72472.0,72471.0,0.40672439]
["bitfinex-derivatives","BTCF0:USTF0",1730342693153,0.08024759,72472.0,72471.0,0.31026072]
["bitfinex-derivatives","BTCF0:USTF0",1730342698362,0.03190387,72472.0,72471.0,0.31026072]
["bitfinex-derivatives","BTCF0:USTF0",1730342700259,0.03190387,72472.0,72471.0,0.30958937]
["bitfinex-derivatives","BTCF0:USTF0",1730342702357,0.03190387,72472.0,72471.0,0.28987665]
["bitfinex-derivatives","BTCF0:USTF0",1730342702963,0.03190387,72472.0,72471.0,0.38634032]
["bitfinex-derivatives","BTCF0:USTF0",1730342703165,0.03190387,72472.0,72471.0,0.5255623]
["bitfinex-derivatives","BTCF0:USTF0",1730342703358,0.03190387,72472.0,72471.0,0.52521307]
["bitfinex-derivatives","BTCF0:USTF0",1730342704563,0.00011619,72473.0,72471.0,0.16961654]
["bitfinex-derivatives","BTCF0:USTF0",1730342704870,0.06913119,72473.0,72472.0,0.10059954]
["bitfinex-derivatives","BTCF0:USTF0",1730342705455,0.06913119,72473.0,72472.0,0.46139954]
["bitfinex-derivatives","BTCF0:USTF0",1730342705777,0.07413119,72473.0,72472.0,0.46139954]
["bitfinex-derivatives","BTCF0:USTF0",1730342706469,0.07913119,72473.0,72472.0,0.46139954]
["bitfinex-derivatives","BTCF0:USTF0",1730342706865,0.07913119,72473.0,72472.0,0.53063375]
["bitfinex-derivatives","BTCF0:USTF0",1730342707865,0.08013119,72473.0,72472.0,0.53063375]
["bitfinex-derivatives","BTCF0:USTF0",1730342708065,0.08013119,72473.0,72472.0,0.16983375]
["bitfinex-derivatives","BTCF0:USTF0",1730342708269,0.08013119,72473.0,72472.0,0.53064705]
["bitfinex-derivatives","BTCF0:USTF0",1730342708669,0.08013119,72473.0,72472.0,0.46163105]
["bitfinex-derivatives","BTCF0:USTF0",1730342712562,0.08013119,72473.0,72472.0,0.58182906]
["bitfinex-derivatives","BTCF0:USTF0",1730342713281,0.08013119,72473.0,72472.0,0.58182928]
["bitfinex-derivatives","BTCF0:USTF0",1730342713978,0.08013119,72473.0,72472.0,0.22102928]
["bitfinex-derivatives","BTCF0:USTF0",1730342714281,0.08013119,72473.0,72472.0,0.58182928]
["bitfinex-derivatives","BTCF0:USTF0",1730342716877,0.08013119,72473.0,72472.0,0.72138104]
["bitfinex-derivatives","BTCF0:USTF0",1730342718178,0.16716208,72473.0,72472.0,0.72138937]
["bitfinex-derivatives","BTCF0:USTF0",1730342719581,0.16716208,72473.0,72472.0,0.46163919]
["bitfinex-derivatives","BTCF0:USTF0",1730342722869,0.16716208,72473.0,72472.0,0.46152662]
["bitfinex-derivatives","BTCF0:USTF0",1730342727485,0.08013119,72473.0,72472.0,0.46152662]
["bitfinex-derivatives","BTCF0:USTF0",1730342734678,0.08013119,72473.0,72472.0,0.53054262]
["bitfinex-derivatives","BTCF0:USTF0",1730342736888,0.16716208,72473.0,72472.0,0.53054262]
["bitfinex-derivatives","BTCF0:USTF0",1730342740903,0.16716208,72473.0,72472.0,0.16974262]
["bitfinex-derivatives","BTCF0:USTF0",1730342741195,0.16716208,72473.0,72472.0,0.46152662]
["bitfinex-derivatives","BTCF0:USTF0",1730342742801,0.16716208,72473.0,72472.0,0.58170607]
["bitfinex-derivatives","BTCF0:USTF0",1730342744493,0.25419297,72473.0,72472.0,0.22090607]
["bitfinex-derivatives","BTCF0:USTF0",1730342744688,0.25419297,72473.0,72472.0,0.10072662]
["bitfinex-derivatives","BTCF0:USTF0",1730342744891,0.30229297,72473.0,72472.0,0.18352502]
["bitfinex-derivatives","BTCF0:USTF0",1730342745095,0.30229297,72473.0,72472.0,0.10072662]
["bitfinex-derivatives","BTCF0:USTF0",1730342745501,0.71625297,72473.0,72472.0,0.10072662]
["bitfinex-derivatives","BTCF0:USTF0",1730342747097,0.06902,72468.0,72467.0,0.0827984]
["bitfinex-derivatives","BTCF0:USTF0",1730342747295,0.15605089,72468.0,72467.0,0.18381912]
["bitfinex-derivatives","BTCF0:USTF0",1730342747500,0.15616477,72468.0,72467.0,0.18381912]
["bitfinex-derivatives","BTCF0:USTF0",1730342747800,0.15616477,72468.0,72467.0,0.10102072]
["bitfinex-derivatives","BTCF0:USTF0",1730342748899,0.15816477,72468.0,72467.0,0.10102072]
["bitfinex-derivatives","BTCF0:USTF0",1730342749093,0.15816477,72468.0,72467.0,0.18381912]
["bitfinex-derivatives","BTCF0:USTF0",1730342749492,0.15816477,72468.0,72467.0,0.10102072]
["bitfinex-derivatives","BTCF0:USTF0",1730342750895,0.15816477,72468.0,72467.0,0.18381912]
["bitfinex-derivatives","BTCF0:USTF0",1730342751091,0.51896477,72468.0,72467.0,0.10102072]
["bitfinex-derivatives","BTCF0:USTF0",1730342751297,0.51896477,72468.0,72466.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342751502,0.51896477,72468.0,72457.0,0.00527013]
["bitfinex-derivatives","BTCF0:USTF0",1730342751503,0.08703089,72467.0,72464.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342751803,0.15616677,72465.0,72464.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342752007,0.15616677,72465.0,72464.0,0.17045898]
["bitfinex-derivatives","BTCF0:USTF0",1730342752301,0.08714477,72465.0,72463.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342752606,0.15616777,72464.0,72463.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342752802,0.15616777,72464.0,72463.0,0.17043092]
["bitfinex-derivatives","BTCF0:USTF0",1730342752999,0.15616777,72464.0,72463.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342753000,0.24319866,72464.0,72463.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342753204,0.069024,72463.0,72460.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342753500,0.53497566,72461.0,72456.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342753802,0.15617477,72457.0,72456.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342754195,0.15617477,72457.0,72456.0,0.17051796]
["bitfinex-derivatives","BTCF0:USTF0",1730342754398,0.069031,72456.0,72455.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342754606,0.15606189,72456.0,72455.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342754794,0.15617577,72456.0,72455.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342755500,0.069032,72455.0,72454.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342755807,0.15606289,72455.0,72454.0,0.17043311]
["bitfinex-derivatives","BTCF0:USTF0",1730342756405,0.15617677,72455.0,72454.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342757304,0.06914588,72455.0,72453.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342757491,0.15606389,72454.0,72453.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342757695,0.15617777,72454.0,72453.0,0.17038709]
["bitfinex-derivatives","BTCF0:USTF0",1730342758300,0.15617777,72454.0,72453.0,0.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1730342758506,0.15617777,72454.0,72453.0,0.08194062]
["bitfinex-derivatives","BTCF0:USTF0",1730342759108,0.15617777,72454.0,72453.0,0.18338899]
["bitfinex-derivatives","BTCF0:USTF0",1730342759409,0.15717777,72454.0,72453.0,0.09394062]
["bitfinex-derivatives","BTCF0:USTF0",1730342760398,0.15717777,72454.0,72453.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730342770612,0.15717777,72454.0,72453.0,0.19543313]
["bitfinex-derivatives","BTCF0:USTF0",1730342771322,0.15717777,72454.0,72453.0,0.12649251]
["bitfinex-derivatives","BTCF0:USTF0",1730342776315,0.15717777,72454.0,72453.0,0.20929091]
["bitfinex-derivatives","BTCF0:USTF0",1730342776716,0.53597566,72454.0,72453.0,0.04604269]
["bitfinex-derivatives","BTCF0:USTF0",1730342776923,0.069036,72451.0,72450.0,0.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1730342777125,0.069036,72451.0,72434.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730342777126,0.17406178,72451.0,72447.0,0.05514252]
["bitfinex-derivatives","BTCF0:USTF0",1730342777422,0.065847,72439.0,72436.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730342777620,0.08703089,72441.0,72436.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730342777815,0.00011388,72439.0,72438.0,0.0024219]
["bitfinex-derivatives","BTCF0:USTF0",1730342778015,0.00022776,72439.0,72438.0,0.0024219]
["bitfinex-derivatives","BTCF0:USTF0",1730342778921,0.06927476,72439.0,72438.0,0.0064219]
["bitfinex-derivatives","BTCF0:USTF0",1730342780328,0.06927476,72439.0,72438.0,0.0044219]
["bitfinex-derivatives","BTCF0:USTF0",1730342781114,0.15630565,72439.0,72438.0,0.0044219]
["bitfinex-derivatives","BTCF0:USTF0",1730342791729,0.15630565,72439.0,72438.0,0.10455197]
["bitfinex-derivatives","BTCF0:USTF0",1730342803348,0.15630565,72439.0,72438.0,0.18715073]
["bitfinex-derivatives","BTCF0:USTF0",1730342803540,0.15630565,72439.0,72438.0,0.10455197]
["bitfinex-derivatives","BTCF0:USTF0",1730342804047,0.00022776,72439.0,72438.0,0.26063086]
["bitfinex-derivatives","BTCF0:USTF0",1730342804241,0.00022776,72439.0,72438.0,0.38024843]
["bitfinex-derivatives","BTCF0:USTF0",1730342804540,0.00022776,72439.0,72438.0,0.29321754]
["bitfinex-derivatives","BTCF0:USTF0",1730342805545,0.06927476,72439.0,72438.0,0.29321754]
["bitfinex-derivatives","BTCF0:USTF0",1730342807934,0.08703089,72440.0,72438.0,0.29321754]
["bitfinex-derivatives","BTCF0:USTF0",1730342808248,0.06915942,72439.0,72438.0,0.29321754]
["bitfinex-derivatives","BTCF0:USTF0",1730342809641,0.06915942,72439.0,72438.0,0.29121754]
["bitfinex-derivatives","BTCF0:USTF0",1730342809842,0.06915942,72439.0,72438.0,0.17259997]
["bitfinex-derivatives","BTCF0:USTF0",1730342810049,0.06915942,72439.0,72438.0,0.0724699]
["bitfinex-derivatives","BTCF0:USTF0",1730342814652,0.06915942,72439.0,72438.0,0.09260108]
["bitfinex-derivatives","BTCF0:USTF0",1730342822261,0.06915942,72439.0,72438.0,0.0724699]
["bitfinex-derivatives","BTCF0:USTF0",1730342823852,0.06915942,72439.0,72438.0,0.0034219]
["bitfinex-derivatives","BTCF0:USTF0",1730342825957,0.06915942,72439.0,72438.0,0.0724699]
["bitfinex-derivatives","BTCF0:USTF0",1730342826664,0.06915942,72439.0,72438.0,0.29278704]
["bitfinex-derivatives","BTCF0:USTF0",1730342828963,0.22015083,72530.0,72438.0,0.29278704]
["bitfinex-derivatives","BTCF0:USTF0",1730342828964,0.092,72451.0,72438.0,0.70694704]
["bitfinex-derivatives","BTCF0:USTF0",1730342829158,0.42994588,72455.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342829159,0.06915288,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730342829353,0.06915288,72448.0,72447.0,0.65015714]
["bitfinex-derivatives","BTCF0:USTF0",1730342829664,0.00011388,72448.0,72447.0,0.65015714]
["bitfinex-derivatives","BTCF0:USTF0",1730342829963,0.00011388,72448.0,72447.0,1.20262974]
["bitfinex-derivatives","BTCF0:USTF0",1730342830165,0.00011388,72448.0,72447.0,1.28966063]
["bitfinex-derivatives","BTCF0:USTF0",1730342830364,0.069035,72453.0,72452.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730342830566,0.069035,72453.0,72452.0,0.28935214]
["bitfinex-derivatives","BTCF0:USTF0",1730342830867,0.069146,72453.0,72452.0,0.1695464]
["bitfinex-derivatives","BTCF0:USTF0",1730342831958,0.069146,72453.0,72452.0,0.2194464]
["bitfinex-derivatives","BTCF0:USTF0",1730342832160,0.081146,72453.0,72452.0,0.2204464]
["bitfinex-derivatives","BTCF0:USTF0",1730342832854,0.081146,72453.0,72452.0,0.18870795]
["bitfinex-derivatives","BTCF0:USTF0",1730342833056,0.081146,72453.0,72452.0,0.18970795]
["bitfinex-derivatives","BTCF0:USTF0",1730342833057,0.095146,72453.0,72452.0,0.18970795]
["bitfinex-derivatives","BTCF0:USTF0",1730342833476,0.095146,72453.0,72452.0,0.120935]
["bitfinex-derivatives","BTCF0:USTF0",1730342835368,0.095146,72453.0,72452.0,0.2893778]
["bitfinex-derivatives","BTCF0:USTF0",1730342836369,0.095146,72453.0,72452.0,0.22060485]
["bitfinex-derivatives","BTCF0:USTF0",1730342837976,0.095146,72453.0,72452.0,0.22057398]
["bitfinex-derivatives","BTCF0:USTF0",1730342840875,0.095146,72453.0,72452.0,0.120935]
["bitfinex-derivatives","BTCF0:USTF0",1730342843878,0.095146,72453.0,72452.0,0.20796589]
["bitfinex-derivatives","BTCF0:USTF0",1730342845870,0.095146,72453.0,72452.0,0.56876589]
["bitfinex-derivatives","BTCF0:USTF0",1730342847173,0.026111,72453.0,72452.0,0.56876589]
["bitfinex-derivatives","BTCF0:USTF0",1730342847578,0.026111,72453.0,72452.0,0.98284589]
["bitfinex-derivatives","BTCF0:USTF0",1730342847765,0.04248659,72455.0,72453.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1730342848078,0.04248659,72455.0,72453.0,0.483114]
["bitfinex-derivatives","BTCF0:USTF0",1730342848079,0.07628755,72454.0,72453.0,0.483114]
["bitfinex-derivatives","BTCF0:USTF0",1730342848275,0.07628755,72454.0,72453.0,0.15606489]
["bitfinex-derivatives","BTCF0:USTF0",1730342848486,0.07628755,72454.0,72453.0,0.57010489]
["bitfinex-derivatives","BTCF0:USTF0",1730342848668,0.01291388,72464.0,72460.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730342848870,0.01611388,72464.0,72463.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730342849069,0.00011388,72464.0,72463.0,0.51685489]
["bitfinex-derivatives","BTCF0:USTF0",1730342849279,0.00011388,72464.0,72463.0,0.93085489]
["bitfinex-derivatives","BTCF0:USTF0",1730342849669,0.01611388,72468.0,72464.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730342849875,0.01611388,72468.0,72464.0,0.57005389]
["bitfinex-derivatives","BTCF0:USTF0",1730342850074,0.01611388,72468.0,72466.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730342850275,0.0096,72473.0,72472.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730342850472,0.00971619,72477.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730342850678,0.00971619,72477.0,72476.0,0.51684289]
["bitfinex-derivatives","BTCF0:USTF0",1730342850679,0.00011619,72477.0,72476.0,0.51684289]
["bitfinex-derivatives","BTCF0:USTF0",1730342850875,0.00021943,72477.0,72476.0,0.93076289]
["bitfinex-derivatives","BTCF0:USTF0",1730342851473,0.00021943,72477.0,72476.0,0.843732]
["bitfinex-derivatives","BTCF0:USTF0",1730342851786,0.00021943,72477.0,72476.0,1.02264289]
["bitfinex-derivatives","BTCF0:USTF0",1730342851981,0.00021943,72477.0,72476.0,1.02564289]
["bitfinex-derivatives","BTCF0:USTF0",1730342853176,0.00021943,72477.0,72476.0,1.02664289]
["bitfinex-derivatives","BTCF0:USTF0",1730342853674,0.00021943,72477.0,72476.0,1.02564289]
["bitfinex-derivatives","BTCF0:USTF0",1730342853871,0.00521943,72477.0,72476.0,1.04505647]
["bitfinex-derivatives","BTCF0:USTF0",1730342854070,0.04757794,72477.0,72476.0,1.04505647]
["bitfinex-derivatives","BTCF0:USTF0",1730342854384,0.05157794,72477.0,72476.0,1.04205647]
["bitfinex-derivatives","BTCF0:USTF0",1730342855188,0.04757794,72477.0,72476.0,1.04205647]
["bitfinex-derivatives","BTCF0:USTF0",1730342855481,0.04757794,72477.0,72476.0,1.04405647]
["bitfinex-derivatives","BTCF0:USTF0",1730342855482,0.04257794,72477.0,72476.0,1.04405647]
["bitfinex-derivatives","BTCF0:USTF0",1730342855688,0.04257794,72477.0,72476.0,1.04505647]
["bitfinex-derivatives","BTCF0:USTF0",1730342855893,0.00021943,72477.0,72476.0,1.04505647]
["bitfinex-derivatives","BTCF0:USTF0",1730342857080,0.00021943,72477.0,72476.0,0.63113647]
["bitfinex-derivatives","BTCF0:USTF0",1730342857686,0.00021943,72477.0,72476.0,1.04505647]
["bitfinex-derivatives","BTCF0:USTF0",1730342858385,0.00021943,72477.0,72476.0,1.04305647]
["bitfinex-derivatives","BTCF0:USTF0",1730342858587,0.00021943,72477.0,72476.0,1.04505647]
["bitfinex-derivatives","BTCF0:USTF0",1730342858893,0.00021943,72477.0,72476.0,1.04405647]
["bitfinex-derivatives","BTCF0:USTF0",1730342859083,0.00021943,72477.0,72476.0,0.63113647]
["bitfinex-derivatives","BTCF0:USTF0",1730342859491,0.00021943,72477.0,72476.0,0.54410558]
["bitfinex-derivatives","BTCF0:USTF0",1730342859703,0.00021943,72477.0,72476.0,1.04505647]
["bitfinex-derivatives","BTCF0:USTF0",1730342860087,0.00021943,72477.0,72476.0,0.63113647]
["bitfinex-derivatives","BTCF0:USTF0",1730342860690,0.00021943,72477.0,72476.0,0.63109647]
["bitfinex-derivatives","BTCF0:USTF0",1730342861094,0.00121943,72477.0,72476.0,0.62909647]
["bitfinex-derivatives","BTCF0:USTF0",1730342861898,0.00021943,72477.0,72476.0,0.63009647]
["bitfinex-derivatives","BTCF0:USTF0",1730342862996,0.07837221,72477.0,72476.0,0.47718363]
["bitfinex-derivatives","BTCF0:USTF0",1730342863299,0.1654031,72477.0,72476.0,0.45916474]
["bitfinex-derivatives","BTCF0:USTF0",1730342863503,0.2324141,72477.0,72476.0,0.19754187]
["bitfinex-derivatives","BTCF0:USTF0",1730342863803,0.28190985,72477.0,72476.0,0.19954187]
["bitfinex-derivatives","BTCF0:USTF0",1730342864100,0.19487896,72477.0,72476.0,0.19954187]
["bitfinex-derivatives","BTCF0:USTF0",1730342864302,0.14538321,72477.0,72476.0,0.19954187]
["bitfinex-derivatives","BTCF0:USTF0",1730342864597,0.14638321,72477.0,72476.0,0.19754187]
["bitfinex-derivatives","BTCF0:USTF0",1730342865195,0.14538321,72477.0,72476.0,0.19754187]
["bitfinex-derivatives","BTCF0:USTF0",1730342865402,0.14938321,72477.0,72476.0,0.19754187]
["bitfinex-derivatives","BTCF0:USTF0",1730342865697,0.15138321,72477.0,72476.0,0.19754187]
["bitfinex-derivatives","BTCF0:USTF0",1730342866306,0.15438321,72477.0,72476.0,0.19754187]
["bitfinex-derivatives","BTCF0:USTF0",1730342867591,0.08537221,72477.0,72476.0,0.19754187]
["bitfinex-derivatives","BTCF0:USTF0",1730342868593,0.08137221,72477.0,72476.0,0.19754187]
["bitfinex-derivatives","BTCF0:USTF0",1730342868800,0.08437221,72477.0,72476.0,0.19754187]
["bitfinex-derivatives","BTCF0:USTF0",1730342870001,0.07937221,72477.0,72476.0,0.19754187]
["bitfinex-derivatives","BTCF0:USTF0",1730342870198,0.07637221,72477.0,72476.0,0.20054187]
["bitfinex-derivatives","BTCF0:USTF0",1730342870705,0.07637221,72477.0,72476.0,0.19954187]
["bitfinex-derivatives","BTCF0:USTF0",1730342870893,0.07637221,72477.0,72476.0,0.04862537]
["bitfinex-derivatives","BTCF0:USTF0",1730342871095,0.00021943,72477.0,72476.0,0.04862537]
["bitfinex-derivatives","BTCF0:USTF0",1730342872808,0.00021943,72477.0,72476.0,0.13565626]
["bitfinex-derivatives","BTCF0:USTF0",1730342873605,0.00021943,72477.0,72476.0,0.13465626]
["bitfinex-derivatives","BTCF0:USTF0",1730342873801,0.00021943,72477.0,72476.0,0.13365626]
["bitfinex-derivatives","BTCF0:USTF0",1730342874005,0.00021943,72477.0,72476.0,0.13565626]
["bitfinex-derivatives","BTCF0:USTF0",1730342874611,0.06923043,72477.0,72476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342874906,0.06923043,72477.0,72476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342875291,0.06923043,72477.0,72476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342875491,0.07123043,72477.0,72476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342876104,0.07323043,72477.0,72476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342876399,0.07323043,72477.0,72476.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730342876603,0.06923043,72477.0,72476.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730342876801,0.07423043,72477.0,72476.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730342877207,0.07423043,72477.0,72476.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730342877208,0.07523043,72477.0,72476.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730342877903,0.07423043,72477.0,72476.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730342878209,0.15339054,72477.0,72476.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730342878596,0.14839054,72477.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730342878792,0.20189105,72477.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730342878997,0.15239054,72477.0,72470.0,0.08703089]
["bitfinex-derivatives","BTCF0:USTF0",1730342879204,0.07223043,72477.0,72476.0,0.08703089]
["bitfinex-derivatives","BTCF0:USTF0",1730342879397,0.1523899,72477.0,72476.0,0.08703089]
["bitfinex-derivatives","BTCF0:USTF0",1730342879703,0.1493899,72477.0,72476.0,0.08703089]
["bitfinex-derivatives","BTCF0:USTF0",1730342879903,0.1523899,72477.0,72476.0,0.15604289]
["bitfinex-derivatives","BTCF0:USTF0",1730342880498,0.1493899,72477.0,72476.0,0.15604289]
["bitfinex-derivatives","BTCF0:USTF0",1730342880707,0.1523899,72477.0,72476.0,0.15604289]
["bitfinex-derivatives","BTCF0:USTF0",1730342881096,0.20188999,72477.0,72476.0,0.15604289]
["bitfinex-derivatives","BTCF0:USTF0",1730342881403,0.1523899,72477.0,72476.0,0.15604289]
["bitfinex-derivatives","BTCF0:USTF0",1730342882299,0.20188999,72477.0,72476.0,0.15604289]
["bitfinex-derivatives","BTCF0:USTF0",1730342885906,0.13287899,72477.0,72476.0,0.15604289]
["bitfinex-derivatives","BTCF0:USTF0",1730342886106,0.04101653,72477.0,72476.0,0.15604289]
["bitfinex-derivatives","BTCF0:USTF0",1730342886311,0.04101653,72477.0,72476.0,0.17597068]
["bitfinex-derivatives","BTCF0:USTF0",1730342886702,0.00721943,72477.0,72476.0,0.62380157]
["bitfinex-derivatives","BTCF0:USTF0",1730342887110,0.0096,72482.0,72481.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730342887310,0.0032,72485.0,72484.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730342887513,0.00206978,72492.0,72484.0,0.53486178]
["bitfinex-derivatives","BTCF0:USTF0",1730342887811,0.07106678,72492.0,72491.0,0.15602889]
["bitfinex-derivatives","BTCF0:USTF0",1730342888198,0.00206978,72492.0,72491.0,0.15602889]
["bitfinex-derivatives","BTCF0:USTF0",1730342888401,0.00206978,72492.0,72491.0,0.20155886]
["bitfinex-derivatives","BTCF0:USTF0",1730342888603,0.00406978,72492.0,72491.0,0.20155886]
["bitfinex-derivatives","BTCF0:USTF0",1730342889200,0.00206978,72492.0,72491.0,0.20155886]
["bitfinex-derivatives","BTCF0:USTF0",1730342889418,0.00406978,72492.0,72491.0,0.20255886]
["bitfinex-derivatives","BTCF0:USTF0",1730342889812,0.01206978,72492.0,72491.0,0.20355886]
["bitfinex-derivatives","BTCF0:USTF0",1730342891120,0.01206978,72492.0,72491.0,0.29531886]
["bitfinex-derivatives","BTCF0:USTF0",1730342893209,0.01206978,72492.0,72491.0,0.14342851]
["bitfinex-derivatives","BTCF0:USTF0",1730342893210,0.13769971,72492.0,72491.0,0.14342851]
["bitfinex-derivatives","BTCF0:USTF0",1730342893509,0.13769971,72492.0,72491.0,0.29331886]
["bitfinex-derivatives","BTCF0:USTF0",1730342893908,0.10391035,72492.0,72491.0,0.29331886]
["bitfinex-derivatives","BTCF0:USTF0",1730342894111,0.1376993,72492.0,72491.0,0.29331886]
["bitfinex-derivatives","BTCF0:USTF0",1730342896814,0.069002,72486.0,72485.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730342897014,0.069003,72485.0,72484.0,0.430563]
["bitfinex-derivatives","BTCF0:USTF0",1730342897217,0.19463252,72485.0,72484.0,0.429803]
["bitfinex-derivatives","BTCF0:USTF0",1730342897520,0.1947346,72485.0,72484.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730342898513,0.1257316,72485.0,72484.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730342899110,0.1287316,72485.0,72484.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730342899317,0.1287316,72485.0,72484.0,0.119003]
["bitfinex-derivatives","BTCF0:USTF0",1730342899516,0.1287316,72485.0,72483.0,0.38145378]
["bitfinex-derivatives","BTCF0:USTF0",1730342899823,0.00310208,72485.0,72484.0,0.20156386]
["bitfinex-derivatives","BTCF0:USTF0",1730342900017,0.12873755,72485.0,72484.0,0.20156386]
["bitfinex-derivatives","BTCF0:USTF0",1730342900217,0.07924695,72485.0,72484.0,0.61544386]
["bitfinex-derivatives","BTCF0:USTF0",1730342900412,0.08824695,72485.0,72484.0,0.74900472]
["bitfinex-derivatives","BTCF0:USTF0",1730342901217,0.01210208,72485.0,72484.0,0.59712146]
["bitfinex-derivatives","BTCF0:USTF0",1730342901408,0.01210208,72485.0,72484.0,0.66612446]
["bitfinex-derivatives","BTCF0:USTF0",1730342902115,0.01210208,72485.0,72484.0,0.66712446]
["bitfinex-derivatives","BTCF0:USTF0",1730342902719,0.01210208,72485.0,72484.0,0.76412446]
["bitfinex-derivatives","BTCF0:USTF0",1730342905233,0.01210208,72485.0,72484.0,0.6315636]
["bitfinex-derivatives","BTCF0:USTF0",1730342905433,0.01210208,72485.0,72484.0,0.76412446]
["bitfinex-derivatives","BTCF0:USTF0",1730342906722,1.6e-07,72486.0,72485.0,0.482883]
["bitfinex-derivatives","BTCF0:USTF0",1730342907221,0.00010119,72486.0,72485.0,0.69054497]
["bitfinex-derivatives","BTCF0:USTF0",1730342908220,0.00310119,72486.0,72485.0,0.69154497]
["bitfinex-derivatives","BTCF0:USTF0",1730342908822,0.00310119,72486.0,72485.0,0.69254497]
["bitfinex-derivatives","BTCF0:USTF0",1730342909719,1.9e-07,72486.0,72485.0,0.69254497]
["bitfinex-derivatives","BTCF0:USTF0",1730342910223,0.0032,72490.0,72485.0,0.99254497]
["bitfinex-derivatives","BTCF0:USTF0",1730342910528,0.0032,72490.0,72489.0,0.603755]
["bitfinex-derivatives","BTCF0:USTF0",1730342910723,0.0032,72496.0,72495.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730342910915,0.00011949,72501.0,72499.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730342910916,0.08288026,72500.0,72499.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730342911114,0.08288026,72500.0,72499.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1730342911313,0.08298077,72500.0,72499.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1730342911723,0.08298077,72500.0,72499.0,0.2476075]
["bitfinex-derivatives","BTCF0:USTF0",1730342912012,0.08298077,72500.0,72499.0,0.2486075]
["bitfinex-derivatives","BTCF0:USTF0",1730342912929,0.08298077,72500.0,72499.0,0.1579675]
["bitfinex-derivatives","BTCF0:USTF0",1730342913127,0.08298077,72500.0,72499.0,0.2496075]
["bitfinex-derivatives","BTCF0:USTF0",1730342914926,0.08298077,72500.0,72499.0,0.26993404]
["bitfinex-derivatives","BTCF0:USTF0",1730342916220,0.08298077,72500.0,72499.0,0.11805842]
["bitfinex-derivatives","BTCF0:USTF0",1730342916221,0.20859851,72500.0,72499.0,0.11805842]
["bitfinex-derivatives","BTCF0:USTF0",1730342916828,0.20859851,72500.0,72499.0,0.25184159]
["bitfinex-derivatives","BTCF0:USTF0",1730342917827,0.20860073,72500.0,72499.0,0.23151505]
["bitfinex-derivatives","BTCF0:USTF0",1730342921026,0.20860073,72500.0,72496.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730342921230,0.068992,72497.0,72496.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730342921431,0.27759273,72497.0,72496.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730342921634,0.068993,72496.0,72495.0,0.10639697]
["bitfinex-derivatives","BTCF0:USTF0",1730342921833,0.19461296,72496.0,72495.0,0.10639697]
["bitfinex-derivatives","BTCF0:USTF0",1730342922133,0.32839322,72496.0,72495.0,0.10639697]
["bitfinex-derivatives","BTCF0:USTF0",1730342922529,0.32839622,72496.0,72495.0,0.10639697]
["bitfinex-derivatives","BTCF0:USTF0",1730342922728,0.32839622,72496.0,72495.0,0.08892046]
["bitfinex-derivatives","BTCF0:USTF0",1730342922928,0.32849673,72496.0,72495.0,0.08992046]
["bitfinex-derivatives","BTCF0:USTF0",1730342923237,0.20487377,72496.0,72495.0,0.08992046]
["bitfinex-derivatives","BTCF0:USTF0",1730342924227,0.20487377,72496.0,72495.0,0.15891446]
["bitfinex-derivatives","BTCF0:USTF0",1730342924432,0.20487377,72496.0,72495.0,0.15991446]
["bitfinex-derivatives","BTCF0:USTF0",1730342929236,0.20487377,72496.0,72495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342929537,0.23866227,72496.0,72495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342930436,0.069006,72483.0,72482.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730342930644,0.13061722,72483.0,72482.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730342930932,0.13071773,72483.0,72482.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730342931335,0.06161122,72481.0,72479.0,0.27789408]
["bitfinex-derivatives","BTCF0:USTF0",1730342931540,0.19475427,72483.0,72482.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730342931541,0.06910651,72483.0,72482.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730342931734,0.25736548,72483.0,72482.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730342931934,0.25746599,72483.0,72482.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730342932139,0.25746599,72483.0,72482.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730342932445,0.25646599,72483.0,72482.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730342934334,0.25946599,72483.0,72482.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730342936831,0.25946666,72483.0,72482.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730342937028,0.25946666,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342937532,0.25646666,72483.0,72482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342937732,0.25846666,72483.0,72482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730342937944,0.25846666,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342938143,0.18231368,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342940246,0.13281824,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342940834,0.13281824,72483.0,72482.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730342941742,0.13281824,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342947245,0.21979574,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342947451,0.58059574,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342949532,0.49361824,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342949838,0.58059574,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342951340,0.70626376,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342953341,0.58059574,72483.0,72482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342959655,0.49361824,72483.0,72482.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730342959854,0.06381224,72483.0,72482.0,0.1579835]
["bitfinex-derivatives","BTCF0:USTF0",1730342960655,0.06381224,72483.0,72482.0,0.17798679]
["bitfinex-derivatives","BTCF0:USTF0",1730342961241,0.06381224,72483.0,72482.0,0.09100929]
["bitfinex-derivatives","BTCF0:USTF0",1730342961446,0.069001,72488.0,72487.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730342961659,0.069001,72488.0,72487.0,0.1559795]
["bitfinex-derivatives","BTCF0:USTF0",1730342962351,0.0691005,72488.0,72487.0,0.1559795]
["bitfinex-derivatives","BTCF0:USTF0",1730342962555,0.0691005,72488.0,72487.0,0.1569795]
["bitfinex-derivatives","BTCF0:USTF0",1730342962854,0.0691005,72488.0,72487.0,0.1579795]
["bitfinex-derivatives","BTCF0:USTF0",1730342963042,0.0691005,72488.0,72487.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730342965550,0.0691005,72488.0,72487.0,0.1579795]
["bitfinex-derivatives","BTCF0:USTF0",1730342968164,0.0691005,72488.0,72487.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730342968453,0.0691005,72488.0,72483.0,0.06230782]
["bitfinex-derivatives","BTCF0:USTF0",1730342968454,0.19474734,72488.0,72483.0,0.06230782]
["bitfinex-derivatives","BTCF0:USTF0",1730342968660,0.55544884,72487.0,72486.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730342970548,0.55544884,72487.0,72486.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730342971059,0.55644884,72487.0,72486.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730342971356,0.48744684,72487.0,72486.0,0.1579795]
["bitfinex-derivatives","BTCF0:USTF0",1730342971745,0.12664684,72487.0,72486.0,0.1579795]
["bitfinex-derivatives","BTCF0:USTF0",1730342971950,0.04714684,72487.0,72486.0,0.658837]
["bitfinex-derivatives","BTCF0:USTF0",1730342972180,0.0224,72495.0,72494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730342972354,0.00150052,72500.0,72495.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730342972556,0.00010051,72500.0,72495.0,0.119294]
["bitfinex-derivatives","BTCF0:USTF0",1730342972769,0.00019952,72496.0,72495.0,0.119294]
["bitfinex-derivatives","BTCF0:USTF0",1730342973664,0.00119952,72496.0,72495.0,0.120294]
["bitfinex-derivatives","BTCF0:USTF0",1730342974256,0.00319952,72496.0,72495.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1730342974461,0.00319952,72496.0,72495.0,0.25383959]
["bitfinex-derivatives","BTCF0:USTF0",1730342975965,0.00319952,72496.0,72495.0,0.27392667]
["bitfinex-derivatives","BTCF0:USTF0",1730342977352,0.00319952,72496.0,72495.0,0.36544667]
["bitfinex-derivatives","BTCF0:USTF0",1730342980957,0.00319952,72496.0,72495.0,0.31514667]
["bitfinex-derivatives","BTCF0:USTF0",1730342983164,0.00319952,72496.0,72495.0,0.22362667]
["bitfinex-derivatives","BTCF0:USTF0",1730342983365,0.00319952,72496.0,72495.0,0.31510667]
["bitfinex-derivatives","BTCF0:USTF0",1730342988858,0.00319952,72496.0,72495.0,0.18256108]
["bitfinex-derivatives","BTCF0:USTF0",1730342989166,0.20473811,72496.0,72495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342989358,0.068997,72492.0,72491.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730342989660,0.2016416,72492.0,72491.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730342990261,0.06909601,72492.0,72491.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730342990765,0.06909601,72492.0,72485.0,0.13894559]
["bitfinex-derivatives","BTCF0:USTF0",1730342990766,0.07624083,72492.0,72485.0,0.12293171]
["bitfinex-derivatives","BTCF0:USTF0",1730342990968,0.14513982,72491.0,72489.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730342991268,0.12563044,72490.0,72489.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730342991564,0.07614182,72490.0,72489.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730342992272,0.14514082,72490.0,72489.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730342992856,0.14514082,72490.0,72489.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730342993369,0.14714082,72490.0,72489.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730342994565,0.14914082,72490.0,72489.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730342996578,0.14914082,72490.0,72489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342997259,0.072999,72490.0,72489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342997467,0.14914272,72490.0,72489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730342998571,0.14914272,72490.0,72487.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730342998572,0.004,72490.0,72487.0,0.04398319]
["bitfinex-derivatives","BTCF0:USTF0",1730342998775,0.069,72489.0,72488.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730342998975,0.1172,72489.0,72488.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730342999268,0.1632,72489.0,72488.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730343000073,0.1642,72489.0,72488.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730343002083,0.1682,72489.0,72488.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730343002270,0.1682,72489.0,72488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343005181,0.1682,72489.0,72488.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730343005673,0.12934374,72489.0,72488.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730343005879,0.08114374,72489.0,72488.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730343006080,0.13063361,72489.0,72488.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730343006277,0.08114374,72489.0,72488.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730343006475,0.13063361,72489.0,72488.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730343006672,0.08114374,72489.0,72487.0,0.0372302]
["bitfinex-derivatives","BTCF0:USTF0",1730343006878,0.07614374,72488.0,72487.0,0.1062322]
["bitfinex-derivatives","BTCF0:USTF0",1730343007085,0.07624275,72488.0,72487.0,0.1062322]
["bitfinex-derivatives","BTCF0:USTF0",1730343007267,0.07624181,72488.0,72487.0,0.1062322]
["bitfinex-derivatives","BTCF0:USTF0",1730343007867,0.07624181,72488.0,72487.0,0.1072322]
["bitfinex-derivatives","BTCF0:USTF0",1730343008279,0.07824181,72488.0,72487.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1730343008680,0.08124181,72488.0,72487.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1730343009374,0.08124181,72488.0,72487.0,0.19523092]
["bitfinex-derivatives","BTCF0:USTF0",1730343010177,0.08124181,72488.0,72487.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1730343012196,0.08123954,72488.0,72487.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1730343013676,0.00509901,72488.0,72487.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1730343014987,0.00509901,72488.0,72487.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730343015789,0.07410001,72488.0,72487.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730343017080,0.07410001,72488.0,72487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343020483,0.20668741,72488.0,72487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343020684,0.33233648,72488.0,72487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343021892,0.33233687,72488.0,72487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343022293,0.3561468,72488.0,72487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343022594,0.33233687,72488.0,72487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343022992,0.33233687,72488.0,72476.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730343022993,0.069011,72477.0,72476.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730343023193,0.069011,72477.0,72473.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1730343023194,0.069014,72474.0,72473.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1730343023401,0.10280845,72474.0,72473.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1730343023598,0.14526651,72474.0,72473.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1730343024593,0.14526651,72474.0,72473.0,0.00306947]
["bitfinex-derivatives","BTCF0:USTF0",1730343024994,0.14526651,72474.0,72473.0,0.00506947]
["bitfinex-derivatives","BTCF0:USTF0",1730343025700,0.14526651,72474.0,72473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343025903,0.069023,72464.0,72463.0,0.0065153]
["bitfinex-derivatives","BTCF0:USTF0",1730343026196,0.27786291,72464.0,72463.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1730343026502,0.32735887,72464.0,72463.0,0.0691393]
["bitfinex-derivatives","BTCF0:USTF0",1730343026802,0.19477147,72464.0,72463.0,0.09288464]
["bitfinex-derivatives","BTCF0:USTF0",1730343027098,0.14527551,72464.0,72463.0,0.10388464]
["bitfinex-derivatives","BTCF0:USTF0",1730343027784,0.14527551,72464.0,72463.0,0.11488464]
["bitfinex-derivatives","BTCF0:USTF0",1730343028784,0.06912201,72464.0,72463.0,0.04586064]
["bitfinex-derivatives","BTCF0:USTF0",1730343034788,0.20170941,72464.0,72463.0,0.04586064]
["bitfinex-derivatives","BTCF0:USTF0",1730343035797,0.27788254,72464.0,72463.0,0.04586064]
["bitfinex-derivatives","BTCF0:USTF0",1730343037500,0.23551257,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343037812,0.27788259,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343037995,0.32108259,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343038407,0.14529519,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343038907,0.14529519,72464.0,72463.0,0.0911393]
["bitfinex-derivatives","BTCF0:USTF0",1730343040709,0.27788259,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343041799,0.32739805,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343042608,0.74139805,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343043799,0.61570941,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343044698,0.97650941,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343049129,0.56250941,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343054429,0.51695936,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343054829,0.51695936,72464.0,72463.0,0.06328432]
["bitfinex-derivatives","BTCF0:USTF0",1730343055037,0.51695936,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343056437,0.56254571,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343057935,0.20174571,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343058134,0.56254571,72464.0,72463.0,0.06335713]
["bitfinex-derivatives","BTCF0:USTF0",1730343058735,0.20174571,72464.0,72463.0,0.06335713]
["bitfinex-derivatives","BTCF0:USTF0",1730343058931,0.68824209,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343063438,0.55561839,72464.0,72463.0,0.0221153]
["bitfinex-derivatives","BTCF0:USTF0",1730343063637,0.1257912,72464.0,72463.0,0.223763]
["bitfinex-derivatives","BTCF0:USTF0",1730343063943,0.0045766,72464.0,72463.0,0.584563]
["bitfinex-derivatives","BTCF0:USTF0",1730343064231,0.0096,72471.0,72463.0,0.584563]
["bitfinex-derivatives","BTCF0:USTF0",1730343064232,0.0096,72471.0,72470.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730343064436,0.069013,72476.0,72473.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730343064630,0.069013,72476.0,72473.0,0.19473721]
["bitfinex-derivatives","BTCF0:USTF0",1730343064833,0.00019754,72474.0,72473.0,0.06211351]
["bitfinex-derivatives","BTCF0:USTF0",1730343065927,0.069013,72475.0,72474.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730343066334,0.06911058,72475.0,72474.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730343066927,0.06911058,72475.0,72474.0,0.12391395]
["bitfinex-derivatives","BTCF0:USTF0",1730343067240,0.06911058,72475.0,72474.0,0.12389528]
["bitfinex-derivatives","BTCF0:USTF0",1730343067739,0.06911058,72475.0,72474.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730343067935,0.06911058,72475.0,72474.0,0.12389528]
["bitfinex-derivatives","BTCF0:USTF0",1730343068133,0.20173428,72475.0,72474.0,0.05488128]
["bitfinex-derivatives","BTCF0:USTF0",1730343068335,0.13272128,72475.0,72473.0,0.05488128]
["bitfinex-derivatives","BTCF0:USTF0",1730343068535,0.069014,72474.0,72473.0,0.05488128]
["bitfinex-derivatives","BTCF0:USTF0",1730343068839,0.069015,72473.0,72472.0,0.12389628]
["bitfinex-derivatives","BTCF0:USTF0",1730343069232,0.06911258,72473.0,72472.0,0.12389628]
["bitfinex-derivatives","BTCF0:USTF0",1730343070338,0.06911258,72473.0,72472.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730343071342,0.06911258,72473.0,72472.0,0.09326516]
["bitfinex-derivatives","BTCF0:USTF0",1730343071940,0.06911258,72473.0,72472.0,0.09526516]
["bitfinex-derivatives","BTCF0:USTF0",1730343072139,0.06911258,72473.0,72472.0,0.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1730343073337,0.06911258,72473.0,72472.0,0.15214644]
["bitfinex-derivatives","BTCF0:USTF0",1730343073645,9.758e-05,72473.0,72472.0,0.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1730343073842,9.758e-05,72473.0,72472.0,0.14256516]
["bitfinex-derivatives","BTCF0:USTF0",1730343075347,0.06911258,72473.0,72472.0,0.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1730343077733,9.758e-05,72473.0,72472.0,0.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1730343079447,0.06911258,72473.0,72472.0,0.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1730343080848,0.14527626,72473.0,72472.0,0.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1730343083647,0.14527627,72473.0,72472.0,0.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1730343088951,0.06911258,72473.0,72472.0,0.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1730343090047,0.15612886,72473.0,72472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343091046,0.15612886,72473.0,72472.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730343091453,9.758e-05,72473.0,72472.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730343091657,9.758e-05,72473.0,72472.0,1.02607228]
["bitfinex-derivatives","BTCF0:USTF0",1730343091853,9.758e-05,72473.0,72472.0,1.07177228]
["bitfinex-derivatives","BTCF0:USTF0",1730343092049,9.758e-05,72473.0,72472.0,1.14038731]
["bitfinex-derivatives","BTCF0:USTF0",1730343092357,9.758e-05,72473.0,72472.0,1.17693315]
["bitfinex-derivatives","BTCF0:USTF0",1730343095254,9.758e-05,72473.0,72472.0,1.24981912]
["bitfinex-derivatives","BTCF0:USTF0",1730343095463,9.758e-05,72473.0,72472.0,1.2455036]
["bitfinex-derivatives","BTCF0:USTF0",1730343095854,9.758e-05,72473.0,72472.0,1.07177228]
["bitfinex-derivatives","BTCF0:USTF0",1730343095855,0.07624723,72473.0,72472.0,1.07177228]
["bitfinex-derivatives","BTCF0:USTF0",1730343099459,0.07624723,72473.0,72472.0,1.07608781]
["bitfinex-derivatives","BTCF0:USTF0",1730343100263,0.07624723,72473.0,72472.0,1.07177228]
["bitfinex-derivatives","BTCF0:USTF0",1730343100756,0.07624723,72473.0,72472.0,1.07608782]
["bitfinex-derivatives","BTCF0:USTF0",1730343100958,0.07624723,72473.0,72472.0,1.0760878]
["bitfinex-derivatives","BTCF0:USTF0",1730343101553,0.07624723,72473.0,72472.0,1.07177228]
["bitfinex-derivatives","BTCF0:USTF0",1730343103967,9.758e-05,72473.0,72472.0,1.07177228]
["bitfinex-derivatives","BTCF0:USTF0",1730343107061,9.758e-05,72473.0,72472.0,0.61211228]
["bitfinex-derivatives","BTCF0:USTF0",1730343110468,9.758e-05,72473.0,72472.0,0.69912856]
["bitfinex-derivatives","BTCF0:USTF0",1730343110870,9.901e-05,72477.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730343111065,0.07624951,72477.0,72476.0,0.15602828]
["bitfinex-derivatives","BTCF0:USTF0",1730343111267,0.07634571,72477.0,72476.0,0.15602828]
["bitfinex-derivatives","BTCF0:USTF0",1730343112268,0.07834571,72477.0,72476.0,0.15602828]
["bitfinex-derivatives","BTCF0:USTF0",1730343112873,0.07834305,72477.0,72476.0,0.15602828]
["bitfinex-derivatives","BTCF0:USTF0",1730343113264,0.07934305,72477.0,72476.0,0.15602828]
["bitfinex-derivatives","BTCF0:USTF0",1730343113468,0.07934305,72477.0,72476.0,0.160212]
["bitfinex-derivatives","BTCF0:USTF0",1730343114478,0.07934305,72477.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730343114666,0.07934305,72477.0,72476.0,0.160212]
["bitfinex-derivatives","BTCF0:USTF0",1730343115269,0.069013,72475.0,72473.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730343115460,0.069015,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343115659,0.19466095,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343115869,0.14525904,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343117367,0.14525904,72473.0,72472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730343117772,0.14525904,72473.0,72472.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730343118575,0.17374285,72473.0,72472.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730343118769,0.12424404,72473.0,72472.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1730343118961,0.0480962,72473.0,72472.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1730343120570,0.0480962,72473.0,72472.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730343135379,0.1171112,72473.0,72472.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730343135786,0.0480962,72473.0,72472.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730343137789,0.0480962,72473.0,72472.0,0.11418408]
["bitfinex-derivatives","BTCF0:USTF0",1730343138486,0.1171112,72473.0,72472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343140591,0.20413209,72473.0,72472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343141186,0.20413209,72473.0,72472.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730343141392,0.20413209,72473.0,72472.0,0.11418408]
["bitfinex-derivatives","BTCF0:USTF0",1730343143195,0.1171112,72473.0,72472.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730343144589,9.62e-05,72473.0,72472.0,0.16003689]
["bitfinex-derivatives","BTCF0:USTF0",1730343145697,9.62e-05,72473.0,72472.0,0.21492529]
["bitfinex-derivatives","BTCF0:USTF0",1730343148596,9.62e-05,72473.0,72472.0,0.21499319]
["bitfinex-derivatives","BTCF0:USTF0",1730343148996,0.07625506,72473.0,72472.0,0.16003689]
["bitfinex-derivatives","BTCF0:USTF0",1730343149589,0.07625506,72473.0,72472.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730343151187,9.62e-05,72477.0,72472.0,0.33821778]
["bitfinex-derivatives","BTCF0:USTF0",1730343151390,0.00010051,72500.0,72495.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730343151704,0.06911178,72511.0,72510.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730343151705,0.00013278,72511.0,72510.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730343151891,0.00013278,72511.0,72510.0,0.52094]
["bitfinex-derivatives","BTCF0:USTF0",1730343152088,0.00022624,72511.0,72510.0,0.69498178]
["bitfinex-derivatives","BTCF0:USTF0",1730343152903,0.00022624,72511.0,72510.0,0.69929504]
["bitfinex-derivatives","BTCF0:USTF0",1730343153802,0.00022624,72511.0,72510.0,0.69498178]
["bitfinex-derivatives","BTCF0:USTF0",1730343154095,0.00322624,72511.0,72510.0,0.69598178]
["bitfinex-derivatives","BTCF0:USTF0",1730343154605,0.00206943,72521.0,72510.0,0.58546489]
["bitfinex-derivatives","BTCF0:USTF0",1730343154900,0.00206943,72521.0,72520.0,0.56227489]
["bitfinex-derivatives","BTCF0:USTF0",1730343155293,0.3608,72521.0,72507.0,0.49330489]
["bitfinex-derivatives","BTCF0:USTF0",1730343155489,0.001,72511.0,72510.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730343155689,0.001,72511.0,72510.0,0.20148489]
["bitfinex-derivatives","BTCF0:USTF0",1730343155892,0.3608,72521.0,72510.0,0.13250489]
["bitfinex-derivatives","BTCF0:USTF0",1730343156096,0.3658,72521.0,72520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343156300,0.3658,72521.0,72514.0,0.13250489]
["bitfinex-derivatives","BTCF0:USTF0",1730343156494,0.3658,72521.0,72515.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1730343156890,0.3658,72521.0,72516.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730343157494,0.3608,72521.0,72516.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730343157696,0.3608,72521.0,72517.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730343157902,0.3608,72521.0,72515.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1730343158095,0.3608,72521.0,72518.0,0.13250489]
["bitfinex-derivatives","BTCF0:USTF0",1730343158289,0.3608,72521.0,72520.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730343158500,0.0495,72526.0,72522.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730343158699,0.0495,72526.0,72525.0,0.13250489]
["bitfinex-derivatives","BTCF0:USTF0",1730343159588,0.0495,72526.0,72525.0,0.20146989]
["bitfinex-derivatives","BTCF0:USTF0",1730343161089,0.0515,72526.0,72525.0,0.20246989]
["bitfinex-derivatives","BTCF0:USTF0",1730343161589,0.0515,72526.0,72525.0,0.20346989]
["bitfinex-derivatives","BTCF0:USTF0",1730343161794,0.120464,72526.0,72525.0,0.20346989]
["bitfinex-derivatives","BTCF0:USTF0",1730343162002,0.120464,72526.0,72525.0,0.13450489]
["bitfinex-derivatives","BTCF0:USTF0",1730343162196,0.120464,72526.0,72525.0,0.20346989]
["bitfinex-derivatives","BTCF0:USTF0",1730343163096,0.481264,72526.0,72525.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730343163700,0.120464,72526.0,72525.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730343164009,0.481264,72526.0,72525.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730343165204,0.4123,72526.0,72525.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730343165401,0.4123,72526.0,72525.0,0.20346989]
["bitfinex-derivatives","BTCF0:USTF0",1730343165997,0.82594,72526.0,72525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343166198,0.894904,72526.0,72525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343168910,1.02740889,72526.0,72525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343175911,0.068967,72523.0,72522.0,0.06838102]
["bitfinex-derivatives","BTCF0:USTF0",1730343176215,0.06905948,72523.0,72522.0,0.06838102]
["bitfinex-derivatives","BTCF0:USTF0",1730343176415,0.068972,72519.0,72518.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730343176715,0.56236937,72519.0,72518.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730343177102,0.59614726,72519.0,72518.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730343177713,0.59714726,72519.0,72518.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730343179008,0.56336937,72519.0,72518.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730343180210,0.56336937,72519.0,72518.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730343180211,0.56536937,72519.0,72518.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730343180608,0.62246381,72519.0,72518.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730343181321,0.48995892,72519.0,72518.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730343182420,0.48995848,72519.0,72518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343182722,0.66480175,72519.0,72518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343185421,0.66480923,72519.0,72518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343185816,0.62246683,72519.0,72518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343186222,0.58868566,72519.0,72518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343189022,0.58868566,72519.0,72512.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730343189023,0.41372,72518.0,72510.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730343189226,0.068983,72506.0,72505.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730343189415,0.068983,72506.0,72500.0,0.0823326]
["bitfinex-derivatives","BTCF0:USTF0",1730343189416,0.58438489,72506.0,72500.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730343189619,0.068989,72501.0,72500.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730343189924,0.06908148,72501.0,72500.0,0.17413215]
["bitfinex-derivatives","BTCF0:USTF0",1730343190529,0.06908148,72501.0,72500.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730343191124,0.06908148,72501.0,72500.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1730343191326,0.06908148,72501.0,72500.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1730343192722,0.06908148,72501.0,72500.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1730343193428,0.06908148,72501.0,72500.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730343193731,0.07008148,72501.0,72500.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730343194119,0.20358637,72501.0,72500.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730343198031,0.13459737,72501.0,72497.0,0.00206915]
["bitfinex-derivatives","BTCF0:USTF0",1730343198235,0.42979,72499.0,72497.0,0.00206915]
["bitfinex-derivatives","BTCF0:USTF0",1730343198423,9.248e-05,72498.0,72497.0,0.00206915]
["bitfinex-derivatives","BTCF0:USTF0",1730343199129,9.248e-05,72498.0,72497.0,0.00406915]
["bitfinex-derivatives","BTCF0:USTF0",1730343199843,9.248e-05,72498.0,72497.0,0.00606915]
["bitfinex-derivatives","BTCF0:USTF0",1730343200336,0.06908348,72498.0,72497.0,0.00406915]
["bitfinex-derivatives","BTCF0:USTF0",1730343200533,0.06908348,72498.0,72497.0,0.00606915]
["bitfinex-derivatives","BTCF0:USTF0",1730343201622,0.56987391,72498.0,72497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343201824,0.50705344,72498.0,72497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343202127,0.6810343,72498.0,72497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343203233,0.18024387,72498.0,72497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343203638,0.2672343,72498.0,72497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343203834,0.18024387,72498.0,72497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343205137,0.2672343,72498.0,72497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343209341,0.068999,72490.0,72489.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730343209533,0.53478086,72490.0,72483.0,0.0823326]
["bitfinex-derivatives","BTCF0:USTF0",1730343209838,0.53478086,72490.0,72478.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730343209839,0.069005,72483.0,72481.0,0.0823326]
["bitfinex-derivatives","BTCF0:USTF0",1730343210045,0.069005,72483.0,72482.0,0.10723474]
["bitfinex-derivatives","BTCF0:USTF0",1730343210231,0.069005,72483.0,72476.0,0.0823326]
["bitfinex-derivatives","BTCF0:USTF0",1730343210232,0.069011,72477.0,72476.0,0.0823326]
["bitfinex-derivatives","BTCF0:USTF0",1730343210539,0.069017,72471.0,72467.0,0.0823326]
["bitfinex-derivatives","BTCF0:USTF0",1730343210729,0.069017,72471.0,72464.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730343210730,0.44779043,72468.0,72464.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730343210932,0.069022,72466.0,72465.0,0.1872512]
["bitfinex-derivatives","BTCF0:USTF0",1730343211532,0.44860291,72468.0,72465.0,0.10519047]
["bitfinex-derivatives","BTCF0:USTF0",1730343211738,0.069021,72467.0,72466.0,0.10519047]
["bitfinex-derivatives","BTCF0:USTF0",1730343212443,0.00081248,72468.0,72467.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730343212639,0.0096,72476.0,72474.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730343212838,0.0117626,72483.0,72475.0,1.23639743]
["bitfinex-derivatives","BTCF0:USTF0",1730343213038,0.069006,72482.0,72481.0,0.13256698]
["bitfinex-derivatives","BTCF0:USTF0",1730343213247,0.069006,72482.0,72481.0,0.36577743]
["bitfinex-derivatives","BTCF0:USTF0",1730343213841,0.069006,72482.0,72481.0,1.37576127]
["bitfinex-derivatives","BTCF0:USTF0",1730343214137,0.069006,72482.0,72481.0,1.24316612]
["bitfinex-derivatives","BTCF0:USTF0",1730343214638,0.071006,72482.0,72481.0,1.24316612]
["bitfinex-derivatives","BTCF0:USTF0",1730343215245,0.071006,72482.0,72481.0,1.11516384]
["bitfinex-derivatives","BTCF0:USTF0",1730343215431,0.071006,72482.0,72481.0,1.1971633]
["bitfinex-derivatives","BTCF0:USTF0",1730343215744,0.073006,72482.0,72481.0,1.1971633]
["bitfinex-derivatives","BTCF0:USTF0",1730343216143,0.073006,72482.0,72481.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1730343217932,0.073006,72482.0,72480.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1730343217933,0.069007,72481.0,72480.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1730343218351,0.069007,72481.0,72480.0,1.10108]
["bitfinex-derivatives","BTCF0:USTF0",1730343218834,0.0690987,72481.0,72480.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1730343219034,0.0700987,72481.0,72480.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1730343220240,0.0710987,72481.0,72480.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1730343224246,0.0710987,72481.0,72480.0,0.32424705]
["bitfinex-derivatives","BTCF0:USTF0",1730343224540,0.0710987,72481.0,72480.0,0.23316705]
["bitfinex-derivatives","BTCF0:USTF0",1730343226842,0.0020917,72481.0,72480.0,0.3840084]
["bitfinex-derivatives","BTCF0:USTF0",1730343227749,0.0710987,72481.0,72480.0,0.3840084]
["bitfinex-derivatives","BTCF0:USTF0",1730343229044,0.0710987,72481.0,72480.0,0.49378533]
["bitfinex-derivatives","BTCF0:USTF0",1730343229045,0.069007,72481.0,72480.0,0.49378533]
["bitfinex-derivatives","BTCF0:USTF0",1730343229448,0.20157398,72481.0,72480.0,0.32902584]
["bitfinex-derivatives","BTCF0:USTF0",1730343229645,0.20157398,72481.0,72480.0,0.47986722]
["bitfinex-derivatives","BTCF0:USTF0",1730343229949,0.13256698,72481.0,72480.0,0.23316714]
["bitfinex-derivatives","BTCF0:USTF0",1730343230151,9.248e-05,72484.0,72480.0,0.23316714]
["bitfinex-derivatives","BTCF0:USTF0",1730343230347,0.069006,72482.0,72481.0,0.23316714]
["bitfinex-derivatives","BTCF0:USTF0",1730343231443,0.071006,72482.0,72481.0,0.23316714]
["bitfinex-derivatives","BTCF0:USTF0",1730343231849,0.069011,72478.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730343232254,0.06910193,72477.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730343232960,0.06910193,72477.0,72476.0,0.4530243]
["bitfinex-derivatives","BTCF0:USTF0",1730343233455,0.06910193,72477.0,72476.0,0.4560243]
["bitfinex-derivatives","BTCF0:USTF0",1730343233853,0.06910193,72477.0,72476.0,0.4590243]
["bitfinex-derivatives","BTCF0:USTF0",1730343234158,0.06910193,72477.0,72476.0,0.48599358]
["bitfinex-derivatives","BTCF0:USTF0",1730343234360,0.03457322,72477.0,72476.0,0.55500558]
["bitfinex-derivatives","BTCF0:USTF0",1730343234654,0.03457322,72477.0,72476.0,0.64201427]
["bitfinex-derivatives","BTCF0:USTF0",1730343235150,0.03457322,72477.0,72476.0,0.54606106]
["bitfinex-derivatives","BTCF0:USTF0",1730343235758,0.03457322,72477.0,72476.0,0.47704906]
["bitfinex-derivatives","BTCF0:USTF0",1730343237748,0.03457322,72477.0,72476.0,0.54606106]
["bitfinex-derivatives","BTCF0:USTF0",1730343239254,0.03457322,72477.0,72476.0,0.16201918]
["bitfinex-derivatives","BTCF0:USTF0",1730343240555,0.03457322,72477.0,72476.0,0.20313272]
["bitfinex-derivatives","BTCF0:USTF0",1730343241453,0.03457322,72477.0,72476.0,0.16201918]
["bitfinex-derivatives","BTCF0:USTF0",1730343246269,0.34669622,72482.0,72476.0,0.54605131]
["bitfinex-derivatives","BTCF0:USTF0",1730343246468,0.34669622,72482.0,72478.0,0.1097149]
["bitfinex-derivatives","BTCF0:USTF0",1730343246664,0.069008,72480.0,72479.0,0.38403213]
["bitfinex-derivatives","BTCF0:USTF0",1730343247566,0.3608,72482.0,72479.0,0.2553058]
["bitfinex-derivatives","BTCF0:USTF0",1730343247567,0.069007,72481.0,72479.0,0.2553058]
["bitfinex-derivatives","BTCF0:USTF0",1730343247769,0.3608,72482.0,72480.0,0.38331651]
["bitfinex-derivatives","BTCF0:USTF0",1730343247969,0.3608,72482.0,72478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343247970,0.429806,72482.0,72481.0,0.47930441]
["bitfinex-derivatives","BTCF0:USTF0",1730343248766,0.069006,72482.0,72481.0,0.38331651]
["bitfinex-derivatives","BTCF0:USTF0",1730343249958,0.0452,72483.0,72481.0,0.38331651]
["bitfinex-derivatives","BTCF0:USTF0",1730343250266,0.0452,72483.0,72482.0,0.38331651]
["bitfinex-derivatives","BTCF0:USTF0",1730343250467,0.114205,72483.0,72482.0,0.38331651]
["bitfinex-derivatives","BTCF0:USTF0",1730343251559,0.116205,72483.0,72482.0,0.38331651]
["bitfinex-derivatives","BTCF0:USTF0",1730343251762,0.119205,72483.0,72482.0,0.38331651]
["bitfinex-derivatives","BTCF0:USTF0",1730343252165,0.119205,72483.0,72482.0,0.38265544]
["bitfinex-derivatives","BTCF0:USTF0",1730343252669,0.074005,72483.0,72482.0,0.3021752]
["bitfinex-derivatives","BTCF0:USTF0",1730343252867,0.005,72483.0,72482.0,0.45164205]
["bitfinex-derivatives","BTCF0:USTF0",1730343253163,0.01032,72487.0,72486.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730343253364,9.248e-05,72490.0,72489.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730343253669,9.248e-05,72490.0,72489.0,1.30379609]
["bitfinex-derivatives","BTCF0:USTF0",1730343253872,9.248e-05,72490.0,72489.0,2.31379609]
["bitfinex-derivatives","BTCF0:USTF0",1730343254262,0.00018265,72490.0,72489.0,1.76224898]
["bitfinex-derivatives","BTCF0:USTF0",1730343254862,0.00118265,72490.0,72489.0,1.76224898]
["bitfinex-derivatives","BTCF0:USTF0",1730343255172,0.00218265,72490.0,72489.0,1.76224898]
["bitfinex-derivatives","BTCF0:USTF0",1730343256670,0.00218265,72490.0,72489.0,1.75793436]
["bitfinex-derivatives","BTCF0:USTF0",1730343256868,0.00218265,72490.0,72489.0,1.7622489]
["bitfinex-derivatives","BTCF0:USTF0",1730343257268,0.00218265,72490.0,72489.0,1.76915216]
["bitfinex-derivatives","BTCF0:USTF0",1730343258075,0.00218265,72490.0,72489.0,1.79286824]
["bitfinex-derivatives","BTCF0:USTF0",1730343258273,0.00218265,72490.0,72489.0,1.78596498]
["bitfinex-derivatives","BTCF0:USTF0",1730343260467,0.00218265,72490.0,72489.0,1.78165044]
["bitfinex-derivatives","BTCF0:USTF0",1730343260680,0.00218265,72490.0,72489.0,1.78596498]
["bitfinex-derivatives","BTCF0:USTF0",1730343261292,0.0096,72496.0,72495.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730343261487,9.248e-05,72498.0,72497.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730343261686,9.248e-05,72498.0,72497.0,0.24233917]
["bitfinex-derivatives","BTCF0:USTF0",1730343261887,0.00018192,72498.0,72497.0,0.24233917]
["bitfinex-derivatives","BTCF0:USTF0",1730343263292,0.00018192,72498.0,72497.0,0.26438717]
["bitfinex-derivatives","BTCF0:USTF0",1730343263293,0.1561801,72498.0,72497.0,0.26438717]
["bitfinex-derivatives","BTCF0:USTF0",1730343263493,0.0871891,72498.0,72496.0,0.06821044]
["bitfinex-derivatives","BTCF0:USTF0",1730343263686,0.0871891,72498.0,72493.0,0.15521762]
["bitfinex-derivatives","BTCF0:USTF0",1730343263687,0.3608,72497.0,72493.0,0.15521762]
["bitfinex-derivatives","BTCF0:USTF0",1730343263996,0.06908444,72494.0,72493.0,0.08700718]
["bitfinex-derivatives","BTCF0:USTF0",1730343266181,0.07008444,72494.0,72493.0,0.15600318]
["bitfinex-derivatives","BTCF0:USTF0",1730343267477,0.07008444,72494.0,72493.0,0.08700718]
["bitfinex-derivatives","BTCF0:USTF0",1730343268492,0.07008444,72494.0,72493.0,0.15600318]
["bitfinex-derivatives","BTCF0:USTF0",1730343273886,0.068997,72492.0,72491.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1730343274197,0.06908644,72492.0,72491.0,0.17804718]
["bitfinex-derivatives","BTCF0:USTF0",1730343274591,0.11598644,72492.0,72491.0,0.17804718]
["bitfinex-derivatives","BTCF0:USTF0",1730343274793,0.11598644,72492.0,72491.0,0.08700718]
["bitfinex-derivatives","BTCF0:USTF0",1730343276301,0.11598644,72492.0,72491.0,0.32008867]
["bitfinex-derivatives","BTCF0:USTF0",1730343276302,0.02623548,72492.0,72491.0,0.32008867]
["bitfinex-derivatives","BTCF0:USTF0",1730343276691,0.02723548,72492.0,72491.0,0.32008867]
["bitfinex-derivatives","BTCF0:USTF0",1730343276895,0.02723548,72492.0,72491.0,0.32011731]
["bitfinex-derivatives","BTCF0:USTF0",1730343277190,0.09623248,72492.0,72491.0,0.32011731]
["bitfinex-derivatives","BTCF0:USTF0",1730343278298,0.069997,72492.0,72491.0,0.38911531]
["bitfinex-derivatives","BTCF0:USTF0",1730343279304,0.03547741,72492.0,72491.0,0.38911531]
["bitfinex-derivatives","BTCF0:USTF0",1730343280200,0.03554998,72493.0,72491.0,0.38911531]
["bitfinex-derivatives","BTCF0:USTF0",1730343280403,0.03554998,72493.0,72492.0,0.23311013]
["bitfinex-derivatives","BTCF0:USTF0",1730343281505,0.10554598,72493.0,72492.0,0.30210713]
["bitfinex-derivatives","BTCF0:USTF0",1730343281694,0.03654998,72493.0,72492.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730343281890,0.03654998,72493.0,72492.0,0.30085601]
["bitfinex-derivatives","BTCF0:USTF0",1730343282405,0.03654998,72493.0,72492.0,0.4480731]
["bitfinex-derivatives","BTCF0:USTF0",1730343283000,0.03554998,72493.0,72492.0,0.4480731]
["bitfinex-derivatives","BTCF0:USTF0",1730343284298,0.03554998,72493.0,72492.0,0.30085601]
["bitfinex-derivatives","BTCF0:USTF0",1730343286191,8.944e-05,72494.0,72493.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730343286395,8.944e-05,72494.0,72493.0,0.30085501]
["bitfinex-derivatives","BTCF0:USTF0",1730343286697,0.00017852,72494.0,72493.0,0.30085501]
["bitfinex-derivatives","BTCF0:USTF0",1730343290704,0.00017852,72494.0,72493.0,0.44814377]
["bitfinex-derivatives","BTCF0:USTF0",1730343291303,0.00017852,72494.0,72493.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730343297110,0.03396678,72494.0,72493.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730343299401,0.34030987,72497.0,72495.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730343299602,0.34030987,72497.0,72496.0,0.44777773]
["bitfinex-derivatives","BTCF0:USTF0",1730343300213,0.40930187,72497.0,72496.0,0.44777773]
["bitfinex-derivatives","BTCF0:USTF0",1730343300611,0.40930187,72497.0,72496.0,0.5575938]
["bitfinex-derivatives","BTCF0:USTF0",1730343300817,0.40930187,72497.0,72496.0,0.55592197]
["bitfinex-derivatives","BTCF0:USTF0",1730343301006,0.40930187,72497.0,72496.0,0.4461059]
["bitfinex-derivatives","BTCF0:USTF0",1730343301206,0.40930187,72497.0,72496.0,0.4471059]
["bitfinex-derivatives","BTCF0:USTF0",1730343301415,0.40930187,72497.0,72496.0,0.55692195]
["bitfinex-derivatives","BTCF0:USTF0",1730343301619,0.40930187,72497.0,72496.0,0.4471059]
["bitfinex-derivatives","BTCF0:USTF0",1730343302110,0.40930187,72497.0,72496.0,0.55692253]
["bitfinex-derivatives","BTCF0:USTF0",1730343302620,0.40930187,72497.0,72496.0,0.48792953]
["bitfinex-derivatives","BTCF0:USTF0",1730343303013,0.40930187,72497.0,72496.0,0.3781129]
["bitfinex-derivatives","BTCF0:USTF0",1730343303707,0.40930187,72497.0,72496.0,0.3791129]
["bitfinex-derivatives","BTCF0:USTF0",1730343304317,0.40930187,72497.0,72496.0,0.4481059]
["bitfinex-derivatives","BTCF0:USTF0",1730343304833,0.40930187,72497.0,72496.0,0.44770999]
["bitfinex-derivatives","BTCF0:USTF0",1730343305423,0.40930187,72497.0,72496.0,0.23281287]
["bitfinex-derivatives","BTCF0:USTF0",1730343305608,0.91010905,72497.0,72496.0,0.15891287]
["bitfinex-derivatives","BTCF0:USTF0",1730343305812,0.91010905,72497.0,72496.0,0.40118328]
["bitfinex-derivatives","BTCF0:USTF0",1730343306118,0.91010905,72497.0,72496.0,0.15891287]
["bitfinex-derivatives","BTCF0:USTF0",1730343306316,0.89556897,72497.0,72485.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1730343306523,0.15600918,72487.0,72486.0,0.429802]
["bitfinex-derivatives","BTCF0:USTF0",1730343306722,0.15609721,72487.0,72486.0,0.429802]
["bitfinex-derivatives","BTCF0:USTF0",1730343307426,0.15609721,72487.0,72486.0,0.431802]
["bitfinex-derivatives","BTCF0:USTF0",1730343307731,0.06909003,72487.0,72486.0,0.431802]
["bitfinex-derivatives","BTCF0:USTF0",1730343308020,0.06909003,72487.0,72486.0,0.51880918]
["bitfinex-derivatives","BTCF0:USTF0",1730343308325,0.06909003,72487.0,72486.0,0.52080918]
["bitfinex-derivatives","BTCF0:USTF0",1730343308822,0.06909003,72487.0,72486.0,0.51880918]
["bitfinex-derivatives","BTCF0:USTF0",1730343309013,0.06909003,72487.0,72486.0,0.52080918]
["bitfinex-derivatives","BTCF0:USTF0",1730343313624,8.803e-05,72487.0,72486.0,0.52080918]
["bitfinex-derivatives","BTCF0:USTF0",1730343313928,8.803e-05,72487.0,72486.0,0.61184918]
["bitfinex-derivatives","BTCF0:USTF0",1730343314320,8.803e-05,72487.0,72486.0,0.88139999]
["bitfinex-derivatives","BTCF0:USTF0",1730343314630,0.0096,72495.0,72494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730343314822,0.2919796,72497.0,72496.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730343315124,0.29206728,72497.0,72496.0,0.15136502]
["bitfinex-derivatives","BTCF0:USTF0",1730343315520,0.36105928,72497.0,72496.0,0.15136502]
["bitfinex-derivatives","BTCF0:USTF0",1730343315829,0.36205928,72497.0,72496.0,0.15236502]
["bitfinex-derivatives","BTCF0:USTF0",1730343316031,0.36305928,72497.0,72496.0,0.15336502]
["bitfinex-derivatives","BTCF0:USTF0",1730343316229,0.45006646,72497.0,72496.0,0.15336502]
["bitfinex-derivatives","BTCF0:USTF0",1730343317128,0.45006646,72497.0,72496.0,0.15236502]
["bitfinex-derivatives","BTCF0:USTF0",1730343317715,0.45006646,72497.0,72496.0,0.15136502]
["bitfinex-derivatives","BTCF0:USTF0",1730343318627,0.45006646,72497.0,72496.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730343319235,0.15808686,72497.0,72496.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730343319430,0.15808686,72497.0,72496.0,0.15136502]
["bitfinex-derivatives","BTCF0:USTF0",1730343320330,0.07107968,72497.0,72496.0,0.15136502]
["bitfinex-derivatives","BTCF0:USTF0",1730343320717,0.07107968,72497.0,72496.0,0.2558903]
["bitfinex-derivatives","BTCF0:USTF0",1730343321523,0.07107968,72497.0,72496.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730343321726,0.00208768,72497.0,72496.0,0.17351126]
["bitfinex-derivatives","BTCF0:USTF0",1730343322023,0.00208768,72497.0,72496.0,0.26447126]
["bitfinex-derivatives","BTCF0:USTF0",1730343322628,0.00208768,72497.0,72496.0,0.38869711]
["bitfinex-derivatives","BTCF0:USTF0",1730343322826,0.00208768,72497.0,72496.0,0.43349711]
["bitfinex-derivatives","BTCF0:USTF0",1730343323027,0.00108768,72497.0,72496.0,0.43349711]
["bitfinex-derivatives","BTCF0:USTF0",1730343323224,0.00017443,72497.0,72496.0,1.44781105]
["bitfinex-derivatives","BTCF0:USTF0",1730343323928,0.00117443,72497.0,72496.0,1.44349711]
["bitfinex-derivatives","BTCF0:USTF0",1730343326534,0.00117443,72497.0,72496.0,1.4478109]
["bitfinex-derivatives","BTCF0:USTF0",1730343327431,0.00117443,72497.0,72496.0,1.44579485]
["bitfinex-derivatives","BTCF0:USTF0",1730343328338,8.944e-05,72498.0,72497.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730343328537,8.944e-05,72498.0,72497.0,0.71379263]
["bitfinex-derivatives","BTCF0:USTF0",1730343328739,0.00017679,72498.0,72497.0,0.71379263]
["bitfinex-derivatives","BTCF0:USTF0",1730343329237,0.00017679,72498.0,72497.0,0.71371693]
["bitfinex-derivatives","BTCF0:USTF0",1730343329623,0.00017679,72498.0,72497.0,0.48710579]
["bitfinex-derivatives","BTCF0:USTF0",1730343329831,0.00017679,72498.0,72497.0,0.48810579]
["bitfinex-derivatives","BTCF0:USTF0",1730343330233,0.00017679,72498.0,72497.0,0.66212015]
["bitfinex-derivatives","BTCF0:USTF0",1730343330438,0.0096,72503.0,72497.0,0.66212015]
["bitfinex-derivatives","BTCF0:USTF0",1730343330640,0.0096,72508.0,72502.0,0.60380136]
["bitfinex-derivatives","BTCF0:USTF0",1730343330836,0.00206876,72519.0,72502.0,0.60380136]
["bitfinex-derivatives","BTCF0:USTF0",1730343330837,0.0096,72516.0,72515.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730343331034,0.00206876,72519.0,72515.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730343331342,0.00206876,72519.0,72518.0,0.15597918]
["bitfinex-derivatives","BTCF0:USTF0",1730343333639,0.00206876,72519.0,72518.0,0.15697918]
["bitfinex-derivatives","BTCF0:USTF0",1730343334143,0.00206876,72519.0,72518.0,0.15797918]
["bitfinex-derivatives","BTCF0:USTF0",1730343337033,0.00206876,72519.0,72518.0,0.18169778]
["bitfinex-derivatives","BTCF0:USTF0",1730343342148,0.00206876,72519.0,72518.0,0.54249778]
["bitfinex-derivatives","BTCF0:USTF0",1730343343843,0.00206876,72519.0,72518.0,0.62950496]
["bitfinex-derivatives","BTCF0:USTF0",1730343344042,0.00206876,72519.0,72518.0,0.67057418]
["bitfinex-derivatives","BTCF0:USTF0",1730343344241,0.00206876,72519.0,72518.0,0.583567]
["bitfinex-derivatives","BTCF0:USTF0",1730343344445,0.00206876,72519.0,72518.0,0.62950496]
["bitfinex-derivatives","BTCF0:USTF0",1730343344840,0.0446,72522.0,72518.0,0.62950496]
["bitfinex-derivatives","BTCF0:USTF0",1730343345040,0.03377275,72521.0,72518.0,0.4554906]
["bitfinex-derivatives","BTCF0:USTF0",1730343345241,0.42976,72531.0,72528.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730343345242,0.0561,72530.0,72528.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730343345552,0.07619128,72529.0,72528.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730343346141,0.07619128,72529.0,72528.0,0.15596918]
["bitfinex-derivatives","BTCF0:USTF0",1730343346543,0.07619128,72529.0,72528.0,0.15696918]
["bitfinex-derivatives","BTCF0:USTF0",1730343347239,0.07619112,72529.0,72528.0,0.15696918]
["bitfinex-derivatives","BTCF0:USTF0",1730343347440,0.07619112,72529.0,72528.0,0.15596918]
["bitfinex-derivatives","BTCF0:USTF0",1730343347636,0.07619112,72529.0,72528.0,0.15696918]
["bitfinex-derivatives","BTCF0:USTF0",1730343348246,0.07619112,72529.0,72528.0,0.15796918]
["bitfinex-derivatives","BTCF0:USTF0",1730343348843,0.14515312,72529.0,72528.0,0.15796918]
["bitfinex-derivatives","BTCF0:USTF0",1730343351339,0.07619112,72529.0,72528.0,0.15796918]
["bitfinex-derivatives","BTCF0:USTF0",1730343351756,8.668e-05,72529.0,72528.0,0.15796918]
["bitfinex-derivatives","BTCF0:USTF0",1730343354866,8.668e-05,72529.0,72528.0,0.24497636]
["bitfinex-derivatives","BTCF0:USTF0",1730343355044,0.0136,72539.0,72528.0,0.33585636]
["bitfinex-derivatives","BTCF0:USTF0",1730343355246,0.0128,72539.0,72537.0,0.24296836]
["bitfinex-derivatives","BTCF0:USTF0",1730343355442,0.0437,72545.0,72543.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730343355750,0.00215489,72544.0,72543.0,0.24683518]
["bitfinex-derivatives","BTCF0:USTF0",1730343356754,0.00215489,72544.0,72543.0,0.24783518]
["bitfinex-derivatives","BTCF0:USTF0",1730343357759,0.00215489,72544.0,72543.0,0.24883518]
["bitfinex-derivatives","BTCF0:USTF0",1730343360445,0.0359194,72544.0,72543.0,0.24883518]
["bitfinex-derivatives","BTCF0:USTF0",1730343361653,0.15810907,72544.0,72543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343361861,0.19187591,72544.0,72543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343362755,0.10486873,72544.0,72543.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730343365857,0.19187591,72544.0,72543.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730343366662,0.15810907,72544.0,72543.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730343367967,0.15810907,72544.0,72543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343368759,0.15810907,72544.0,72543.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730343369557,0.07110189,72544.0,72543.0,0.15795518]
["bitfinex-derivatives","BTCF0:USTF0",1730343371364,0.00215489,72544.0,72543.0,0.15795518]
["bitfinex-derivatives","BTCF0:USTF0",1730343372558,8.635e-05,72544.0,72543.0,0.15795518]
["bitfinex-derivatives","BTCF0:USTF0",1730343373275,8.635e-05,72544.0,72543.0,1.16795518]
["bitfinex-derivatives","BTCF0:USTF0",1730343373756,8.635e-05,72544.0,72543.0,1.20793239]
["bitfinex-derivatives","BTCF0:USTF0",1730343373958,8.635e-05,72544.0,72543.0,1.20893239]
["bitfinex-derivatives","BTCF0:USTF0",1730343375662,8.635e-05,72544.0,72543.0,1.56973239]
["bitfinex-derivatives","BTCF0:USTF0",1730343375970,8.635e-05,72544.0,72543.0,1.59317349]
["bitfinex-derivatives","BTCF0:USTF0",1730343379063,8.635e-05,72544.0,72543.0,0.58317349]
["bitfinex-derivatives","BTCF0:USTF0",1730343379956,8.635e-05,72544.0,72543.0,0.54119628]
["bitfinex-derivatives","BTCF0:USTF0",1730343382162,8.635e-05,72544.0,72543.0,0.54019628]
["bitfinex-derivatives","BTCF0:USTF0",1730343382563,8.635e-05,72544.0,72543.0,1.55019628]
["bitfinex-derivatives","BTCF0:USTF0",1730343385073,0.03384661,72544.0,72543.0,1.55019628]
["bitfinex-derivatives","BTCF0:USTF0",1730343385274,0.03384661,72544.0,72543.0,1.5539891]
["bitfinex-derivatives","BTCF0:USTF0",1730343385469,0.03384661,72544.0,72543.0,0.63099628]
["bitfinex-derivatives","BTCF0:USTF0",1730343385667,0.07616281,72544.0,72543.0,0.63099628]
["bitfinex-derivatives","BTCF0:USTF0",1730343387474,0.07616945,72544.0,72543.0,0.63099628]
["bitfinex-derivatives","BTCF0:USTF0",1730343389278,8.635e-05,72544.0,72543.0,0.63099628]
["bitfinex-derivatives","BTCF0:USTF0",1730343389774,8.635e-05,72544.0,72543.0,0.54019628]
["bitfinex-derivatives","BTCF0:USTF0",1730343389970,8.635e-05,72544.0,72543.0,0.63099628]
["bitfinex-derivatives","BTCF0:USTF0",1730343390373,8.635e-05,72544.0,72543.0,0.54019628]
["bitfinex-derivatives","BTCF0:USTF0",1730343390573,8.635e-05,72544.0,72543.0,0.63099628]
["bitfinex-derivatives","BTCF0:USTF0",1730343393672,0.05198635,72550.0,72549.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730343393878,0.05198635,72550.0,72549.0,0.51675018]
["bitfinex-derivatives","BTCF0:USTF0",1730343394080,0.05207238,72550.0,72549.0,0.51675018]
["bitfinex-derivatives","BTCF0:USTF0",1730343394779,0.05207238,72550.0,72549.0,0.51775018]
["bitfinex-derivatives","BTCF0:USTF0",1730343396672,0.05207238,72550.0,72549.0,0.55872962]
["bitfinex-derivatives","BTCF0:USTF0",1730343396871,0.05207238,72550.0,72549.0,0.51775018]
["bitfinex-derivatives","BTCF0:USTF0",1730343403469,0.05207238,72550.0,72549.0,0.55882863]
["bitfinex-derivatives","BTCF0:USTF0",1730343404282,0.05207238,72550.0,72549.0,0.51775018]
["bitfinex-derivatives","BTCF0:USTF0",1730343404283,0.12815049,72550.0,72549.0,0.51775018]
["bitfinex-derivatives","BTCF0:USTF0",1730343409882,0.12815049,72550.0,72549.0,0.15695018]
["bitfinex-derivatives","BTCF0:USTF0",1730343411588,0.12815049,72550.0,72549.0,0.15995018]
["bitfinex-derivatives","BTCF0:USTF0",1730343412176,0.05207238,72550.0,72549.0,0.21470915]
["bitfinex-derivatives","BTCF0:USTF0",1730343413087,0.05207238,72550.0,72549.0,0.21170915]
["bitfinex-derivatives","BTCF0:USTF0",1730343413289,0.05207238,72550.0,72549.0,0.21370915]
["bitfinex-derivatives","BTCF0:USTF0",1730343416186,0.05207238,72550.0,72549.0,0.21170915]
["bitfinex-derivatives","BTCF0:USTF0",1730343416378,0.05207238,72550.0,72549.0,0.21370915]
["bitfinex-derivatives","BTCF0:USTF0",1730343417393,0.05207238,72550.0,72549.0,0.15895018]
["bitfinex-derivatives","BTCF0:USTF0",1730343418890,0.05207238,72550.0,72549.0,0.15595018]
["bitfinex-derivatives","BTCF0:USTF0",1730343419078,0.05207238,72550.0,72549.0,0.15895018]
["bitfinex-derivatives","BTCF0:USTF0",1730343419279,0.12815266,72550.0,72549.0,0.15895018]
["bitfinex-derivatives","BTCF0:USTF0",1730343419686,0.12815266,72550.0,72549.0,0.15695018]
["bitfinex-derivatives","BTCF0:USTF0",1730343419892,0.12815266,72550.0,72549.0,0.15895018]
["bitfinex-derivatives","BTCF0:USTF0",1730343421689,0.12815266,72550.0,72549.0,0.15795018]
["bitfinex-derivatives","BTCF0:USTF0",1730343421887,0.12815266,72550.0,72549.0,0.15895018]
["bitfinex-derivatives","BTCF0:USTF0",1730343423199,0.08583434,72550.0,72549.0,0.15895018]
["bitfinex-derivatives","BTCF0:USTF0",1730343423697,0.08583434,72550.0,72549.0,0.15695018]
["bitfinex-derivatives","BTCF0:USTF0",1730343423994,0.08583434,72550.0,72549.0,0.15895018]
["bitfinex-derivatives","BTCF0:USTF0",1730343424984,0.08583434,72550.0,72549.0,0.15795018]
["bitfinex-derivatives","BTCF0:USTF0",1730343425190,0.08583434,72550.0,72549.0,0.15895018]
["bitfinex-derivatives","BTCF0:USTF0",1730343425696,0.08583434,72550.0,72549.0,0.16295018]
["bitfinex-derivatives","BTCF0:USTF0",1730343425896,0.08583434,72550.0,72549.0,0.16695018]
["bitfinex-derivatives","BTCF0:USTF0",1730343426587,0.08583434,72550.0,72549.0,0.16095018]
["bitfinex-derivatives","BTCF0:USTF0",1730343426788,0.08583434,72550.0,72549.0,0.16695018]
["bitfinex-derivatives","BTCF0:USTF0",1730343427396,0.05207238,72550.0,72549.0,0.16695018]
["bitfinex-derivatives","BTCF0:USTF0",1730343428383,0.05207238,72550.0,72549.0,0.16195018]
["bitfinex-derivatives","BTCF0:USTF0",1730343428598,0.05207238,72550.0,72549.0,0.16695018]
["bitfinex-derivatives","BTCF0:USTF0",1730343429797,0.05207238,72550.0,72549.0,0.16095018]
["bitfinex-derivatives","BTCF0:USTF0",1730343429992,0.05207238,72550.0,72549.0,0.16695018]
["bitfinex-derivatives","BTCF0:USTF0",1730343430499,0.05207238,72550.0,72549.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1730343430793,0.05207238,72550.0,72549.0,0.21177318]
["bitfinex-derivatives","BTCF0:USTF0",1730343430989,0.05207238,72550.0,72549.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730343432494,0.05207238,72550.0,72549.0,0.163703]
["bitfinex-derivatives","BTCF0:USTF0",1730343432897,0.05207238,72550.0,72549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343433096,0.20802156,72550.0,72549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730343433390,0.20802156,72550.0,72549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730343434093,0.05207238,72550.0,72549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730343434302,0.0858347,72550.0,72549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730343434491,0.12815347,72550.0,72549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730343434999,0.12815347,72550.0,72549.0,0.15695018]
["bitfinex-derivatives","BTCF0:USTF0",1730343435193,0.05207238,72550.0,72549.0,0.15695018]
["bitfinex-derivatives","BTCF0:USTF0",1730343435503,0.12814741,72550.0,72549.0,0.15595018]
["bitfinex-derivatives","BTCF0:USTF0",1730343435688,0.12814741,72550.0,72549.0,1.16595018]
["bitfinex-derivatives","BTCF0:USTF0",1730343435888,0.12814741,72550.0,72549.0,1.16895018]
["bitfinex-derivatives","BTCF0:USTF0",1730343436092,0.12814741,72550.0,72549.0,1.16995018]
["bitfinex-derivatives","BTCF0:USTF0",1730343436595,0.05207238,72550.0,72549.0,1.17295018]
["bitfinex-derivatives","BTCF0:USTF0",1730343437499,0.05207238,72550.0,72549.0,1.58647018]
["bitfinex-derivatives","BTCF0:USTF0",1730343437697,0.05207238,72550.0,72549.0,1.59047018]
["bitfinex-derivatives","BTCF0:USTF0",1730343438600,0.05207238,72550.0,72549.0,1.70154534]
["bitfinex-derivatives","BTCF0:USTF0",1730343439101,0.05207238,72550.0,72549.0,1.28802534]
["bitfinex-derivatives","BTCF0:USTF0",1730343439496,0.05207238,72550.0,72549.0,1.70154534]
["bitfinex-derivatives","BTCF0:USTF0",1730343441102,0.05207238,72550.0,72549.0,2.42314534]
["bitfinex-derivatives","BTCF0:USTF0",1730343442603,0.05207238,72550.0,72549.0,2.51386534]
["bitfinex-derivatives","BTCF0:USTF0",1730343444296,0.05207238,72550.0,72549.0,2.33985098]
["bitfinex-derivatives","BTCF0:USTF0",1730343444490,0.05207238,72550.0,72549.0,2.51386534]
["bitfinex-derivatives","BTCF0:USTF0",1730343445909,0.05207238,72550.0,72549.0,2.33985098]
["bitfinex-derivatives","BTCF0:USTF0",1730343446210,0.05207238,72550.0,72549.0,2.10034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343446404,0.05207238,72550.0,72549.0,2.51386534]
["bitfinex-derivatives","BTCF0:USTF0",1730343449394,0.05207238,72550.0,72549.0,1.92633098]
["bitfinex-derivatives","BTCF0:USTF0",1730343449608,0.05207238,72550.0,72549.0,1.00333816]
["bitfinex-derivatives","BTCF0:USTF0",1730343450203,0.05207238,72550.0,72549.0,1.09034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343450409,0.05207238,72550.0,72549.0,0.99962534]
["bitfinex-derivatives","BTCF0:USTF0",1730343450704,0.05207238,72550.0,72549.0,2.10034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343450705,0.08583159,72550.0,72549.0,2.10034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343450906,0.08583159,72550.0,72549.0,2.09534534]
["bitfinex-derivatives","BTCF0:USTF0",1730343451102,0.08583159,72550.0,72549.0,2.09634534]
["bitfinex-derivatives","BTCF0:USTF0",1730343451495,0.08583159,72550.0,72549.0,2.09334534]
["bitfinex-derivatives","BTCF0:USTF0",1730343451804,0.08583159,72550.0,72549.0,2.10034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343452207,0.12814645,72550.0,72549.0,2.01333816]
["bitfinex-derivatives","BTCF0:USTF0",1730343453207,0.08583159,72550.0,72549.0,2.01333816]
["bitfinex-derivatives","BTCF0:USTF0",1730343453510,0.12814591,72550.0,72549.0,2.01333816]
["bitfinex-derivatives","BTCF0:USTF0",1730343454009,0.12814591,72550.0,72549.0,2.10034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343455721,0.12814591,72550.0,72549.0,2.09534534]
["bitfinex-derivatives","BTCF0:USTF0",1730343456015,0.08583159,72550.0,72549.0,2.01333816]
["bitfinex-derivatives","BTCF0:USTF0",1730343456311,0.08583159,72550.0,72549.0,2.10034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343456508,0.08583159,72550.0,72549.0,2.09434534]
["bitfinex-derivatives","BTCF0:USTF0",1730343456714,0.08583159,72550.0,72549.0,2.10034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343457206,0.05207238,72550.0,72549.0,2.10034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343457603,0.05207238,72550.0,72549.0,2.09434534]
["bitfinex-derivatives","BTCF0:USTF0",1730343457908,0.05207238,72550.0,72549.0,2.10034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343458306,0.05207238,72550.0,72549.0,2.00962534]
["bitfinex-derivatives","BTCF0:USTF0",1730343458507,0.05207238,72550.0,72549.0,2.10034534]
["bitfinex-derivatives","BTCF0:USTF0",1730343459306,0.05207238,72550.0,72549.0,2.20051575]
["bitfinex-derivatives","BTCF0:USTF0",1730343459501,0.0096,72559.0,72558.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730343459704,0.0096,72567.0,72558.0,0.46061873]
["bitfinex-derivatives","BTCF0:USTF0",1730343459922,0.0609,72568.0,72567.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730343459923,0.0481,72568.0,72567.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730343460107,0.0481,72568.0,72567.0,0.10991064]
["bitfinex-derivatives","BTCF0:USTF0",1730343460307,0.04818571,72568.0,72567.0,1.11991064]
["bitfinex-derivatives","BTCF0:USTF0",1730343460605,8.571e-05,72568.0,72567.0,1.078925]
["bitfinex-derivatives","BTCF0:USTF0",1730343460805,8.571e-05,72568.0,72567.0,1.14723581]
["bitfinex-derivatives","BTCF0:USTF0",1730343461013,0.0235651,72587.0,72567.0,1.14723581]
["bitfinex-derivatives","BTCF0:USTF0",1730343461014,0.00494038,72594.0,72572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343461308,0.00566038,72594.0,72593.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730343461513,0.00566038,72594.0,72593.0,0.21404007]
["bitfinex-derivatives","BTCF0:USTF0",1730343461514,0.00494038,72594.0,72593.0,0.21404007]
["bitfinex-derivatives","BTCF0:USTF0",1730343461815,0.00494038,72594.0,72593.0,0.24662818]
["bitfinex-derivatives","BTCF0:USTF0",1730343461816,0.00502521,72594.0,72593.0,0.24662818]
["bitfinex-derivatives","BTCF0:USTF0",1730343462018,0.00502521,72594.0,72593.0,0.33363536]
["bitfinex-derivatives","BTCF0:USTF0",1730343462318,0.00502521,72594.0,72593.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730343462520,0.00502521,72594.0,72593.0,0.42434722]
["bitfinex-derivatives","BTCF0:USTF0",1730343462812,0.00502521,72594.0,72593.0,0.42534722]
["bitfinex-derivatives","BTCF0:USTF0",1730343463410,0.00502521,72594.0,72593.0,0.33462722]
["bitfinex-derivatives","BTCF0:USTF0",1730343463603,0.00502521,72594.0,72593.0,0.20226411]
["bitfinex-derivatives","BTCF0:USTF0",1730343463803,0.00502521,72594.0,72593.0,0.29298411]
["bitfinex-derivatives","BTCF0:USTF0",1730343464409,0.00502521,72594.0,72593.0,0.20226411]
["bitfinex-derivatives","BTCF0:USTF0",1730343464821,0.00502521,72594.0,72593.0,0.22486141]
["bitfinex-derivatives","BTCF0:USTF0",1730343465616,0.00502521,72594.0,72593.0,0.31558141]
["bitfinex-derivatives","BTCF0:USTF0",1730343465917,0.00502521,72594.0,72593.0,0.20126411]
["bitfinex-derivatives","BTCF0:USTF0",1730343466119,0.61956832,72594.0,72593.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1730343466322,0.61956832,72594.0,72593.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1730343466622,0.48720521,72594.0,72593.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1730343467308,0.48720521,72594.0,72593.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1730343468215,0.07392521,72594.0,72593.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1730343468921,0.00502521,72594.0,72593.0,0.159581]
["bitfinex-derivatives","BTCF0:USTF0",1730343470511,0.00502521,72594.0,72593.0,0.29194411]
["bitfinex-derivatives","BTCF0:USTF0",1730343471207,0.00502521,72594.0,72593.0,1.29194411]
["bitfinex-derivatives","BTCF0:USTF0",1730343472215,0.00502521,72594.0,72593.0,1.159581]
["bitfinex-derivatives","BTCF0:USTF0",1730343472411,0.00502521,72594.0,72593.0,1.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730343472614,0.00502521,72594.0,72593.0,1.159541]
["bitfinex-derivatives","BTCF0:USTF0",1730343477519,0.00502521,72594.0,72593.0,1.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730343478025,0.00502521,72594.0,72593.0,1.159541]
["bitfinex-derivatives","BTCF0:USTF0",1730343479124,0.00502521,72594.0,72593.0,1.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730343479423,0.00502521,72594.0,72593.0,1.159541]
["bitfinex-derivatives","BTCF0:USTF0",1730343487818,0.00502521,72594.0,72593.0,1.520341]
["bitfinex-derivatives","BTCF0:USTF0",1730343489124,0.00502521,72594.0,72593.0,1.429701]
["bitfinex-derivatives","BTCF0:USTF0",1730343489428,0.00502521,72594.0,72593.0,1.520341]
["bitfinex-derivatives","BTCF0:USTF0",1730343490433,0.00502521,72594.0,72593.0,1.51656589]
["bitfinex-derivatives","BTCF0:USTF0",1730343490732,0.00502521,72594.0,72593.0,1.60720589]
["bitfinex-derivatives","BTCF0:USTF0",1730343491727,0.00502521,72594.0,72593.0,1.51656589]
["bitfinex-derivatives","BTCF0:USTF0",1730343491928,0.00502521,72594.0,72593.0,1.60720589]
["bitfinex-derivatives","BTCF0:USTF0",1730343493627,0.07392521,72594.0,72593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343493829,0.07392521,72594.0,72590.0,0.04095992]
["bitfinex-derivatives","BTCF0:USTF0",1730343493830,0.41830521,72594.0,72590.0,0.04095992]
["bitfinex-derivatives","BTCF0:USTF0",1730343494032,0.50468,72593.0,72585.0,0.04095992]
["bitfinex-derivatives","BTCF0:USTF0",1730343494227,0.50468,72593.0,72584.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730343494228,0.068905,72589.0,72588.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730343494436,8.483e-05,72591.0,72590.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730343494633,0.07612604,72591.0,72590.0,0.15576889]
["bitfinex-derivatives","BTCF0:USTF0",1730343494826,0.07621087,72591.0,72590.0,0.15576889]
["bitfinex-derivatives","BTCF0:USTF0",1730343495034,0.07621087,72591.0,72590.0,0.15676889]
["bitfinex-derivatives","BTCF0:USTF0",1730343495232,0.14511387,72591.0,72590.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1730343495428,0.64525876,72591.0,72590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343495837,0.068906,72588.0,72587.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730343496136,0.10265062,72588.0,72587.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730343496829,0.10273545,72588.0,72587.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730343497640,0.068911,72585.0,72584.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730343497843,0.10265562,72585.0,72584.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730343498030,0.10274045,72585.0,72584.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730343499636,0.03382945,72585.0,72584.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730343500536,0.03382945,72585.0,72584.0,0.15577389]
["bitfinex-derivatives","BTCF0:USTF0",1730343500937,0.03382945,72585.0,72584.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730343501445,0.00016966,72591.0,72590.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730343501742,0.00025389,72591.0,72590.0,1.72380053]
["bitfinex-derivatives","BTCF0:USTF0",1730343502042,0.00763455,72599.0,72598.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730343502232,0.00443455,72599.0,72598.0,0.51656089]
["bitfinex-derivatives","BTCF0:USTF0",1730343502433,0.00451759,72599.0,72598.0,0.56204998]
["bitfinex-derivatives","BTCF0:USTF0",1730343503444,0.00451759,72599.0,72598.0,0.429696]
["bitfinex-derivatives","BTCF0:USTF0",1730343503643,0.00451759,72599.0,72598.0,0.56304998]
["bitfinex-derivatives","BTCF0:USTF0",1730343507648,0.00451759,72599.0,72598.0,0.58724402]
["bitfinex-derivatives","BTCF0:USTF0",1730343507842,0.00451759,72599.0,72598.0,0.68495416]
["bitfinex-derivatives","BTCF0:USTF0",1730343508239,0.00451759,72599.0,72598.0,0.68494668]
["bitfinex-derivatives","BTCF0:USTF0",1730343509834,0.00451759,72599.0,72598.0,0.58724402]
["bitfinex-derivatives","BTCF0:USTF0",1730343510236,0.08054263,72599.0,72598.0,0.58724402]
["bitfinex-derivatives","BTCF0:USTF0",1730343511542,0.00447016,72604.0,72598.0,0.58724402]
["bitfinex-derivatives","BTCF0:USTF0",1730343511738,0.0032,72608.0,72607.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730343511943,0.00526674,72617.0,72608.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730343512151,0.00526674,72617.0,72608.0,1.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730343512469,0.00392816,72609.0,72608.0,1.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730343513570,0.00392816,72609.0,72608.0,1.482047]
["bitfinex-derivatives","BTCF0:USTF0",1730343514366,0.00392816,72609.0,72608.0,1.483047]
["bitfinex-derivatives","BTCF0:USTF0",1730343514767,0.00392816,72609.0,72608.0,1.574047]
["bitfinex-derivatives","BTCF0:USTF0",1730343514970,0.00392816,72609.0,72608.0,1.618847]
["bitfinex-derivatives","BTCF0:USTF0",1730343515277,0.00392816,72609.0,72608.0,1.619847]
["bitfinex-derivatives","BTCF0:USTF0",1730343516070,0.00392816,72609.0,72608.0,1.64331178]
["bitfinex-derivatives","BTCF0:USTF0",1730343517265,0.00392816,72609.0,72608.0,1.28446176]
["bitfinex-derivatives","BTCF0:USTF0",1730343517470,0.00392816,72609.0,72608.0,1.23015178]
["bitfinex-derivatives","BTCF0:USTF0",1730343520277,0.00392816,72609.0,72608.0,1.95175178]
["bitfinex-derivatives","BTCF0:USTF0",1730343523380,0.00392816,72609.0,72608.0,1.99243979]
["bitfinex-derivatives","BTCF0:USTF0",1730343523976,0.00392816,72609.0,72608.0,1.95175178]
["bitfinex-derivatives","BTCF0:USTF0",1730343524580,0.00392816,72609.0,72608.0,2.12542398]
["bitfinex-derivatives","BTCF0:USTF0",1730343524883,0.00392816,72609.0,72608.0,2.03818788]
["bitfinex-derivatives","BTCF0:USTF0",1730343526278,0.00392816,72609.0,72608.0,1.99338788]
["bitfinex-derivatives","BTCF0:USTF0",1730343527176,0.00392816,72609.0,72608.0,1.90278788]
["bitfinex-derivatives","BTCF0:USTF0",1730343527380,0.00392816,72609.0,72608.0,1.99338788]
["bitfinex-derivatives","BTCF0:USTF0",1730343528975,0.00392816,72609.0,72608.0,1.90278788]
["bitfinex-derivatives","BTCF0:USTF0",1730343529177,0.00392816,72609.0,72608.0,1.99338788]
["bitfinex-derivatives","BTCF0:USTF0",1730343531193,0.00392816,72609.0,72608.0,1.99374788]
["bitfinex-derivatives","BTCF0:USTF0",1730343531877,0.0488,72613.0,72608.0,1.93129069]
["bitfinex-derivatives","BTCF0:USTF0",1730343532084,0.0488,72613.0,72612.0,0.0868361]
["bitfinex-derivatives","BTCF0:USTF0",1730343532388,0.0488,72613.0,72612.0,0.1557191]
["bitfinex-derivatives","BTCF0:USTF0",1730343533181,0.0488,72613.0,72612.0,0.1567191]
["bitfinex-derivatives","BTCF0:USTF0",1730343533983,0.0488,72613.0,72612.0,0.1577191]
["bitfinex-derivatives","BTCF0:USTF0",1730343534184,0.0488,72613.0,72612.0,0.0888361]
["bitfinex-derivatives","BTCF0:USTF0",1730343534379,0.117682,72613.0,72612.0,0.0888361]
["bitfinex-derivatives","BTCF0:USTF0",1730343536984,0.117682,72613.0,72612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343538390,0.55456054,72613.0,72612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343538589,0.55456054,72613.0,72612.0,0.04288324]
["bitfinex-derivatives","BTCF0:USTF0",1730343539186,0.55456054,72613.0,72612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343541295,0.55456054,72613.0,72603.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730343541296,0.06889,72604.0,72603.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730343541479,0.1557261,72604.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343542190,0.15580857,72604.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343542782,8.247e-05,72604.0,72603.0,0.429691]
["bitfinex-derivatives","BTCF0:USTF0",1730343543793,0.00108247,72604.0,72603.0,0.429691]
["bitfinex-derivatives","BTCF0:USTF0",1730343544498,0.00108247,72604.0,72603.0,0.5620338]
["bitfinex-derivatives","BTCF0:USTF0",1730343547001,0.068889,72606.0,72605.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730343547200,0.068889,72606.0,72605.0,0.16709655]
["bitfinex-derivatives","BTCF0:USTF0",1730343547501,0.06897119,72606.0,72605.0,0.16709655]
["bitfinex-derivatives","BTCF0:USTF0",1730343548900,0.06997119,72606.0,72605.0,0.16809655]
["bitfinex-derivatives","BTCF0:USTF0",1730343550600,0.06997119,72606.0,72605.0,0.16813588]
["bitfinex-derivatives","BTCF0:USTF0",1730343553996,0.06997119,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343565401,0.10370714,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343565908,0.06997119,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343566101,0.10370714,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343566506,0.19056704,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343569204,0.15683109,72606.0,72605.0,0.25019785]
["bitfinex-derivatives","BTCF0:USTF0",1730343570207,0.18112672,72606.0,72605.0,0.16837422]
["bitfinex-derivatives","BTCF0:USTF0",1730343570799,0.15683109,72606.0,72605.0,0.16837422]
["bitfinex-derivatives","BTCF0:USTF0",1730343573213,0.15683109,72606.0,72605.0,0.09948522]
["bitfinex-derivatives","BTCF0:USTF0",1730343573401,0.15683109,72606.0,72605.0,0.16837422]
["bitfinex-derivatives","BTCF0:USTF0",1730343574114,0.15683109,72606.0,72605.0,0.09948522]
["bitfinex-derivatives","BTCF0:USTF0",1730343574407,0.57003109,72606.0,72605.0,0.09948522]
["bitfinex-derivatives","BTCF0:USTF0",1730343574615,0.57003109,72606.0,72605.0,0.06936509]
["bitfinex-derivatives","BTCF0:USTF0",1730343574616,0.93083109,72606.0,72605.0,0.06936509]
["bitfinex-derivatives","BTCF0:USTF0",1730343574823,1.01769099,72606.0,72605.0,0.06936509]
["bitfinex-derivatives","BTCF0:USTF0",1730343575004,1.01769099,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343575205,0.93083109,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343575807,0.84397119,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343576111,0.93083109,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343577106,0.96457003,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343577300,0.60377003,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343577508,0.96457003,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343584013,0.93083109,72606.0,72605.0,0.05566624]
["bitfinex-derivatives","BTCF0:USTF0",1730343585120,1.01769099,72606.0,72605.0,0.04197591]
["bitfinex-derivatives","BTCF0:USTF0",1730343585317,1.31769099,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343589116,1.01769099,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343592127,1.05143263,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343592315,1.14203263,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343593017,1.05143263,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343593219,0.46451283,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343593415,0.55137273,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343594727,0.55137025,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343595422,0.59366,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343598738,0.5068001,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343598927,0.59366,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343599140,0.51763109,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343599324,0.43077119,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343599633,0.51763109,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343600440,0.43077119,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343608244,0.06997119,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343610626,0.15683109,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343612034,0.15683109,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343613834,0.15683109,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343615338,0.19056777,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343620944,0.14599451,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343621133,0.23285441,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343622247,0.15683109,72606.0,72605.0,0.11082408]
["bitfinex-derivatives","BTCF0:USTF0",1730343622744,0.15683109,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343623137,0.15683109,72606.0,72605.0,0.11082408]
["bitfinex-derivatives","BTCF0:USTF0",1730343623345,0.15683109,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343625946,0.15683109,72606.0,72605.0,0.11086311]
["bitfinex-derivatives","BTCF0:USTF0",1730343626350,0.15683109,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343626555,0.15683109,72606.0,72605.0,0.11086711]
["bitfinex-derivatives","BTCF0:USTF0",1730343626756,0.15683109,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343629152,0.23285323,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343630056,0.28226407,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343631957,0.23285323,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343633859,0.19056725,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343634057,0.18956725,72606.0,72605.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730343634753,0.18956725,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343635751,0.12067825,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343636455,0.18956625,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343637259,0.15583009,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343637447,0.08694209,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343638154,0.15583009,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343643452,0.15583009,72606.0,72605.0,0.12456189]
["bitfinex-derivatives","BTCF0:USTF0",1730343646966,0.15583009,72606.0,72605.0,0.05567289]
["bitfinex-derivatives","BTCF0:USTF0",1730343647160,0.15583009,72606.0,72605.0,0.12456189]
["bitfinex-derivatives","BTCF0:USTF0",1730343647566,0.15583009,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343648158,0.15583009,72606.0,72605.0,0.12456189]
["bitfinex-derivatives","BTCF0:USTF0",1730343651961,0.15583009,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343652168,0.18956621,72606.0,72605.0,0.12456189]
["bitfinex-derivatives","BTCF0:USTF0",1730343652369,0.23185215,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343652572,0.28126294,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343655671,0.28126296,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343658977,0.23185217,72606.0,72605.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1730343659281,0.15583009,72606.0,72605.0,0.16920099]
["bitfinex-derivatives","BTCF0:USTF0",1730343661179,1.01668999,72606.0,72605.0,0.10031199]
["bitfinex-derivatives","BTCF0:USTF0",1730343661483,1.01668999,72606.0,72605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730343661787,1.01668999,72606.0,72605.0,0.04200152]
["bitfinex-derivatives","BTCF0:USTF0",1730343661987,0.068891,72603.0,72602.0,0.0547066]
["bitfinex-derivatives","BTCF0:USTF0",1730343662175,0.068894,72600.0,72597.0,0.05467663]
["bitfinex-derivatives","BTCF0:USTF0",1730343662378,0.068903,72591.0,72589.0,0.13727664]
["bitfinex-derivatives","BTCF0:USTF0",1730343662680,0.068903,72591.0,72589.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730343662681,0.51664509,72591.0,72589.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730343663692,0.068904,72590.0,72589.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730343664075,0.44846209,72591.0,72586.0,0.06837264]
["bitfinex-derivatives","BTCF0:USTF0",1730343664076,0.068906,72587.0,72586.0,0.06837264]
["bitfinex-derivatives","BTCF0:USTF0",1730343664281,0.068906,72587.0,72585.0,0.13728064]
["bitfinex-derivatives","BTCF0:USTF0",1730343664282,0.068907,72586.0,72585.0,0.13728064]
["bitfinex-derivatives","BTCF0:USTF0",1730343664486,0.068907,72586.0,72585.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730343664785,0.06898919,72586.0,72585.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730343665291,0.068908,72585.0,72584.0,0.06837264]
["bitfinex-derivatives","BTCF0:USTF0",1730343665480,0.068909,72584.0,72583.0,0.13728264]
["bitfinex-derivatives","BTCF0:USTF0",1730343665678,0.1557689,72584.0,72583.0,0.13728264]
["bitfinex-derivatives","BTCF0:USTF0",1730343665991,0.15585109,72584.0,72583.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730343666383,0.068911,72582.0,72581.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730343666687,0.06899319,72582.0,72581.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730343667079,8.219e-05,72582.0,72579.0,0.02414137]
["bitfinex-derivatives","BTCF0:USTF0",1730343667385,0.068914,72579.0,72578.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730343667888,0.06899619,72579.0,72578.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730343668683,0.06899619,72579.0,72573.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1730343668684,8.219e-05,72579.0,72573.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1730343668887,0.068919,72574.0,72573.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1730343669089,8.219e-05,72574.0,72573.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1730343670385,8.219e-05,72574.0,72573.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1730343670982,8.219e-05,72574.0,72573.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1730343671289,8.219e-05,72574.0,72573.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1730343672083,8.219e-05,72574.0,72573.0,1.23912]
["bitfinex-derivatives","BTCF0:USTF0",1730343674495,0.06629429,72579.0,72578.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730343674689,0.15315419,72579.0,72578.0,0.16809478]
["bitfinex-derivatives","BTCF0:USTF0",1730343675594,0.15323583,72579.0,72578.0,0.16809478]
["bitfinex-derivatives","BTCF0:USTF0",1730343675994,0.15323583,72579.0,72578.0,0.18209478]
["bitfinex-derivatives","BTCF0:USTF0",1730343677291,0.15323583,72579.0,72578.0,0.19609478]
["bitfinex-derivatives","BTCF0:USTF0",1730343678394,0.15323583,72579.0,72578.0,0.1954801]
["bitfinex-derivatives","BTCF0:USTF0",1730343679791,0.06637593,72579.0,72578.0,0.1954801]
["bitfinex-derivatives","BTCF0:USTF0",1730343680001,8.164e-05,72579.0,72578.0,0.1954801]
["bitfinex-derivatives","BTCF0:USTF0",1730343682399,8.164e-05,72579.0,72578.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1730343682893,0.15585554,72579.0,72578.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730343683097,0.06899564,72579.0,72578.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730343683287,0.15585554,72579.0,72578.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1730343685695,8.164e-05,72579.0,72578.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1730343686311,8.164e-05,72579.0,72578.0,1.096915]
["bitfinex-derivatives","BTCF0:USTF0",1730343690697,8.164e-05,72579.0,72578.0,1.12016348]
["bitfinex-derivatives","BTCF0:USTF0",1730343691903,8.164e-05,72579.0,72578.0,1.21921351]
["bitfinex-derivatives","BTCF0:USTF0",1730343693202,8.164e-05,72579.0,72578.0,1.12016348]
["bitfinex-derivatives","BTCF0:USTF0",1730343693997,8.164e-05,72579.0,72578.0,0.12016348]
["bitfinex-derivatives","BTCF0:USTF0",1730343694810,8.164e-05,72579.0,72578.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1730343696905,8.164e-05,72579.0,72578.0,0.31412966]
["bitfinex-derivatives","BTCF0:USTF0",1730343697606,8.164e-05,72579.0,72578.0,0.19601101]
["bitfinex-derivatives","BTCF0:USTF0",1730343701307,8.164e-05,72579.0,72578.0,0.2780997]
["bitfinex-derivatives","BTCF0:USTF0",1730343702407,8.164e-05,72579.0,72578.0,0.3271997]
["bitfinex-derivatives","BTCF0:USTF0",1730343702605,8.164e-05,72579.0,72578.0,0.44999837]
["bitfinex-derivatives","BTCF0:USTF0",1730343702810,8.164e-05,72579.0,72578.0,0.44993727]
["bitfinex-derivatives","BTCF0:USTF0",1730343703019,8.219e-05,72580.0,72578.0,0.38102227]
["bitfinex-derivatives","BTCF0:USTF0",1730343703308,8.219e-05,72580.0,72579.0,0.28597637]
["bitfinex-derivatives","BTCF0:USTF0",1730343703506,8.219e-05,72580.0,72579.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1730343703507,0.08694209,72580.0,72579.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1730343703706,0.068917,72576.0,72575.0,0.08207899]
["bitfinex-derivatives","BTCF0:USTF0",1730343703907,0.068918,72575.0,72573.0,0.08207899]
["bitfinex-derivatives","BTCF0:USTF0",1730343704303,0.06899936,72575.0,72572.0,0.08207899]
["bitfinex-derivatives","BTCF0:USTF0",1730343704510,0.10274982,72575.0,72565.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1730343704805,0.10274982,72575.0,72570.0,0.07113209]
["bitfinex-derivatives","BTCF0:USTF0",1730343705211,0.10274982,72575.0,72574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730343705521,0.068927,72565.0,72564.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730343705711,0.068932,72560.0,72559.0,0.429732]
["bitfinex-derivatives","BTCF0:USTF0",1730343705904,0.1557919,72560.0,72559.0,0.429732]
["bitfinex-derivatives","BTCF0:USTF0",1730343706214,0.15587326,72560.0,72559.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730343706604,0.068936,72556.0,72555.0,0.159496]
["bitfinex-derivatives","BTCF0:USTF0",1730343706799,0.068936,72556.0,72555.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730343706800,0.1557959,72556.0,72555.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730343707016,0.15587726,72556.0,72555.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730343708320,0.06901736,72556.0,72555.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730343708610,0.07001736,72556.0,72555.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730343708801,0.07101736,72556.0,72555.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1730343712713,0.07101736,72556.0,72555.0,0.15534503]
["bitfinex-derivatives","BTCF0:USTF0",1730343713311,0.07101736,72556.0,72555.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1730343716315,0.07101736,72556.0,72555.0,0.15534503]
["bitfinex-derivatives","BTCF0:USTF0",1730343716316,0.00208136,72556.0,72555.0,0.15534503]
["bitfinex-derivatives","BTCF0:USTF0",1730343717019,0.07101736,72556.0,72555.0,0.15534503]
["bitfinex-derivatives","BTCF0:USTF0",1730343718316,0.07101736,72556.0,72555.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1730343721018,0.07101736,72556.0,72555.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730343723019,0.15787726,72556.0,72555.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730343728621,0.07101736,72556.0,72555.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730343728823,0.15787726,72556.0,72555.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1730343730117,0.15787726,72556.0,72555.0,0.15534603]
["bitfinex-derivatives","BTCF0:USTF0",1730343730323,0.15787726,72556.0,72555.0,0.18593363]
["bitfinex-derivatives","BTCF0:USTF0",1730343732722,0.15787726,72556.0,72555.0,0.18608429]
["bitfinex-derivatives","BTCF0:USTF0",1730343733420,0.15787726,72556.0,72555.0,0.30428512]
["bitfinex-derivatives","BTCF0:USTF0",1730343734430,0.1164872,72556.0,72555.0,0.30428512]
["bitfinex-derivatives","BTCF0:USTF0",1730343734931,0.1164872,72556.0,72555.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1730343742729,0.1164872,72556.0,72555.0,0.30428204]
["bitfinex-derivatives","BTCF0:USTF0",1730343749837,0.36088136,72560.0,72555.0,0.30428204]
["bitfinex-derivatives","BTCF0:USTF0",1730343750135,0.1557949,72557.0,72556.0,0.28628104]
["bitfinex-derivatives","BTCF0:USTF0",1730343750539,0.1557949,72557.0,72556.0,0.18712555]
["bitfinex-derivatives","BTCF0:USTF0",1730343751234,0.1567949,72557.0,72556.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1730343751831,0.1567949,72557.0,72556.0,0.29161319]
["bitfinex-derivatives","BTCF0:USTF0",1730343752425,0.001,72557.0,72556.0,0.29161319]
["bitfinex-derivatives","BTCF0:USTF0",1730343752626,0.001,72560.0,72556.0,0.29161319]
["bitfinex-derivatives","BTCF0:USTF0",1730343752832,0.00328136,72565.0,72564.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730343753138,0.08702209,72565.0,72564.0,0.429728]
["bitfinex-derivatives","BTCF0:USTF0",1730343753828,0.15594909,72565.0,72564.0,0.429728]
["bitfinex-derivatives","BTCF0:USTF0",1730343754029,0.06893,72562.0,72561.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730343754334,0.068933,72559.0,72558.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1730343754732,0.06901383,72559.0,72558.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1730343755133,0.06901383,72559.0,72558.0,0.159494]
["bitfinex-derivatives","BTCF0:USTF0",1730343755828,0.15587373,72559.0,72558.0,0.159494]
["bitfinex-derivatives","BTCF0:USTF0",1730343756937,0.15787373,72559.0,72558.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1730343757729,0.15787373,72559.0,72558.0,0.39726602]
["bitfinex-derivatives","BTCF0:USTF0",1730343757931,0.15787373,72559.0,72558.0,0.180494]
["bitfinex-derivatives","BTCF0:USTF0",1730343764944,0.15787373,72559.0,72558.0,0.39716545]
["bitfinex-derivatives","BTCF0:USTF0",1730343765445,0.15787373,72559.0,72558.0,0.30660545]
["bitfinex-derivatives","BTCF0:USTF0",1730343765629,0.15787373,72559.0,72558.0,0.23767145]
["bitfinex-derivatives","BTCF0:USTF0",1730343765831,0.24473363,72559.0,72558.0,0.23767145]
["bitfinex-derivatives","BTCF0:USTF0",1730343766032,0.24473363,72559.0,72558.0,0.23770474]
["bitfinex-derivatives","BTCF0:USTF0",1730343767134,0.07101383,72559.0,72558.0,0.23770474]
["bitfinex-derivatives","BTCF0:USTF0",1730343767543,0.00208083,72559.0,72558.0,0.30663874]
["bitfinex-derivatives","BTCF0:USTF0",1730343767735,0.068932,72561.0,72560.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730343768045,0.06901256,72561.0,72560.0,0.73329664]
["bitfinex-derivatives","BTCF0:USTF0",1730343768240,8.056e-05,72561.0,72560.0,0.73329664]
["bitfinex-derivatives","BTCF0:USTF0",1730343769054,0.00108056,72561.0,72560.0,0.74429664]
["bitfinex-derivatives","BTCF0:USTF0",1730343769339,0.00208056,72561.0,72560.0,0.63444009]
["bitfinex-derivatives","BTCF0:USTF0",1730343769931,0.00208056,72561.0,72560.0,0.5355919]
["bitfinex-derivatives","BTCF0:USTF0",1730343770230,0.07101156,72561.0,72560.0,0.5355919]
["bitfinex-derivatives","BTCF0:USTF0",1730343770435,0.00208056,72561.0,72560.0,0.5355919]
["bitfinex-derivatives","BTCF0:USTF0",1730343770850,0.00208056,72561.0,72560.0,0.448732]
["bitfinex-derivatives","BTCF0:USTF0",1730343770851,0.07101156,72561.0,72560.0,0.448732]
["bitfinex-derivatives","BTCF0:USTF0",1730343773644,0.00208056,72561.0,72560.0,0.448732]
["bitfinex-derivatives","BTCF0:USTF0",1730343774342,0.02394712,72570.0,72560.0,0.448732]
["bitfinex-derivatives","BTCF0:USTF0",1730343774343,8.219e-05,72598.0,72566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343774544,8.219e-05,72603.0,72597.0,0.2426168]
["bitfinex-derivatives","BTCF0:USTF0",1730343774735,8.219e-05,72603.0,72602.0,0.0868599]
["bitfinex-derivatives","BTCF0:USTF0",1730343774936,8.219e-05,72603.0,72602.0,1.13695434]
["bitfinex-derivatives","BTCF0:USTF0",1730343775132,8.219e-05,72603.0,72602.0,1.64071434]
["bitfinex-derivatives","BTCF0:USTF0",1730343776039,0.00497004,72620.0,72613.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730343776240,0.00497004,72620.0,72613.0,1.0547618]
["bitfinex-derivatives","BTCF0:USTF0",1730343776441,7.6e-07,72614.0,72613.0,1.437702]
["bitfinex-derivatives","BTCF0:USTF0",1730343776648,7.6e-07,72614.0,72613.0,1.30540035]
["bitfinex-derivatives","BTCF0:USTF0",1730343776839,7.6e-07,72614.0,72613.0,2.407702]
["bitfinex-derivatives","BTCF0:USTF0",1730343777249,0.00497004,72620.0,72613.0,2.407702]
["bitfinex-derivatives","BTCF0:USTF0",1730343777548,0.00497004,72620.0,72619.0,0.56197765]
["bitfinex-derivatives","BTCF0:USTF0",1730343777739,0.00497004,72620.0,72619.0,0.56628471]
["bitfinex-derivatives","BTCF0:USTF0",1730343778051,0.00497004,72620.0,72619.0,0.97940419]
["bitfinex-derivatives","BTCF0:USTF0",1730343778840,0.00497004,72620.0,72619.0,1.94940419]
["bitfinex-derivatives","BTCF0:USTF0",1730343779053,0.00497004,72620.0,72619.0,2.03761765]
["bitfinex-derivatives","BTCF0:USTF0",1730343779248,0.00497004,72620.0,72619.0,1.94709765]
["bitfinex-derivatives","BTCF0:USTF0",1730343779550,0.00497004,72620.0,72619.0,2.03861765]
["bitfinex-derivatives","BTCF0:USTF0",1730343779747,0.00497004,72620.0,72619.0,1.94809765]
["bitfinex-derivatives","BTCF0:USTF0",1730343779947,0.00497004,72620.0,72619.0,2.03861765]
["bitfinex-derivatives","BTCF0:USTF0",1730343781153,0.00497004,72620.0,72619.0,1.94809765]
["bitfinex-derivatives","BTCF0:USTF0",1730343781350,0.00497004,72620.0,72619.0,2.03857765]
["bitfinex-derivatives","BTCF0:USTF0",1730343781646,0.00497004,72620.0,72619.0,1.00208123]
["bitfinex-derivatives","BTCF0:USTF0",1730343781854,0.00497004,72620.0,72619.0,0.432676]
["bitfinex-derivatives","BTCF0:USTF0",1730343782042,0.00497004,72620.0,72619.0,0.523156]
["bitfinex-derivatives","BTCF0:USTF0",1730343782238,0.00497004,72620.0,72619.0,0.56497765]
["bitfinex-derivatives","BTCF0:USTF0",1730343782441,0.00497004,72620.0,72619.0,0.65545765]
["bitfinex-derivatives","BTCF0:USTF0",1730343783550,0.00497004,72620.0,72619.0,0.65445765]
["bitfinex-derivatives","BTCF0:USTF0",1730343783744,0.00497004,72620.0,72619.0,0.56397765]
["bitfinex-derivatives","BTCF0:USTF0",1730343783949,0.00497004,72620.0,72619.0,0.65445765]
["bitfinex-derivatives","BTCF0:USTF0",1730343784452,0.00497004,72620.0,72619.0,0.65245765]
["bitfinex-derivatives","BTCF0:USTF0",1730343784654,0.00497004,72620.0,72619.0,0.65445765]
["bitfinex-derivatives","BTCF0:USTF0",1730343785350,0.00497004,72620.0,72619.0,0.65345765]
["bitfinex-derivatives","BTCF0:USTF0",1730343787464,0.00206584,72629.0,72628.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730343787758,0.00214237,72629.0,72628.0,0.429668]
["bitfinex-derivatives","BTCF0:USTF0",1730343789161,0.01014237,72629.0,72628.0,0.430668]
["bitfinex-derivatives","BTCF0:USTF0",1730343791059,0.14244402,72629.0,72628.0,0.430668]
["bitfinex-derivatives","BTCF0:USTF0",1730343791257,0.18924402,72629.0,72628.0,0.430668]
["bitfinex-derivatives","BTCF0:USTF0",1730343796662,0.05694237,72629.0,72628.0,0.430668]
["bitfinex-derivatives","BTCF0:USTF0",1730343799854,0.05487653,72629.0,72628.0,0.430668]
["bitfinex-derivatives","BTCF0:USTF0",1730343802456,0.05487653,72629.0,72628.0,0.47124097]
["bitfinex-derivatives","BTCF0:USTF0",1730343803054,0.05487653,72629.0,72628.0,0.430668]
["bitfinex-derivatives","BTCF0:USTF0",1730343804661,0.05487653,72629.0,72628.0,0.60145824]
["bitfinex-derivatives","BTCF0:USTF0",1730343805455,0.05487653,72629.0,72628.0,0.430668]
["bitfinex-derivatives","BTCF0:USTF0",1730343805649,0.12374353,72629.0,72628.0,0.17203966]
["bitfinex-derivatives","BTCF0:USTF0",1730343805856,0.12374353,72629.0,72628.0,0.13832638]
["bitfinex-derivatives","BTCF0:USTF0",1730343806054,0.05487653,72629.0,72628.0,0.13832638]
["bitfinex-derivatives","BTCF0:USTF0",1730343806255,0.05487653,72629.0,72628.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730343807962,0.05487653,72629.0,72628.0,0.24078376]
["bitfinex-derivatives","BTCF0:USTF0",1730343809270,0.05487653,72629.0,72628.0,0.13833038]
["bitfinex-derivatives","BTCF0:USTF0",1730343809471,0.05487653,72629.0,72628.0,0.24081522]
["bitfinex-derivatives","BTCF0:USTF0",1730343810161,0.05487653,72629.0,72628.0,0.13833038]
["bitfinex-derivatives","BTCF0:USTF0",1730343810664,0.08860428,72629.0,72628.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730343811762,0.15747128,72629.0,72628.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730343814863,0.12374353,72629.0,72628.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730343818273,0.07694353,72629.0,72628.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730343820886,0.0042948,72635.0,72628.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1730343821067,0.0042948,72635.0,72634.0,0.516496]
["bitfinex-derivatives","BTCF0:USTF0",1730343821372,0.0042948,72635.0,72634.0,0.609336]
["bitfinex-derivatives","BTCF0:USTF0",1730343821565,0.0042948,72635.0,72634.0,1.579336]
["bitfinex-derivatives","BTCF0:USTF0",1730343822165,0.0042948,72635.0,72634.0,1.580336]
["bitfinex-derivatives","BTCF0:USTF0",1730343822368,0.0122948,72635.0,72634.0,1.580336]
["bitfinex-derivatives","BTCF0:USTF0",1730343822570,0.0122948,72635.0,72634.0,1.62578877]
["bitfinex-derivatives","BTCF0:USTF0",1730343822866,0.0122948,72635.0,72634.0,1.62678877]
["bitfinex-derivatives","BTCF0:USTF0",1730343825176,0.0122948,72635.0,72634.0,1.53394877]
["bitfinex-derivatives","BTCF0:USTF0",1730343825376,0.0122948,72635.0,72634.0,1.62678877]
["bitfinex-derivatives","BTCF0:USTF0",1730343826167,0.0122948,72635.0,72634.0,1.53394877]
["bitfinex-derivatives","BTCF0:USTF0",1730343826367,0.0122948,72635.0,72634.0,1.62678877]
["bitfinex-derivatives","BTCF0:USTF0",1730343827075,0.08827733,72635.0,72634.0,1.62678877]
["bitfinex-derivatives","BTCF0:USTF0",1730343827281,0.04601338,72635.0,72634.0,1.62678877]
["bitfinex-derivatives","BTCF0:USTF0",1730343827582,0.0122948,72635.0,72634.0,1.62678877]
["bitfinex-derivatives","BTCF0:USTF0",1730343828467,0.08827733,72635.0,72634.0,1.62678877]
["bitfinex-derivatives","BTCF0:USTF0",1730343829280,0.04601338,72635.0,72634.0,1.62678877]
["bitfinex-derivatives","BTCF0:USTF0",1730343829773,0.08827733,72635.0,72634.0,1.62678877]
["bitfinex-derivatives","BTCF0:USTF0",1730343830479,0.08827733,72635.0,72634.0,1.53394877]
["bitfinex-derivatives","BTCF0:USTF0",1730343830680,0.08827733,72635.0,72634.0,1.62674877]
["bitfinex-derivatives","BTCF0:USTF0",1730343832075,0.08827733,72635.0,72634.0,1.53394877]
["bitfinex-derivatives","BTCF0:USTF0",1730343832282,0.08827733,72635.0,72634.0,1.62674877]
["bitfinex-derivatives","BTCF0:USTF0",1730343832973,0.0122948,72635.0,72634.0,1.62674877]
["bitfinex-derivatives","BTCF0:USTF0",1730343834382,0.0122948,72635.0,72634.0,1.493742]
["bitfinex-derivatives","BTCF0:USTF0",1730343834979,0.0811558,72635.0,72634.0,1.493742]
["bitfinex-derivatives","BTCF0:USTF0",1730343835181,0.0811558,72635.0,72634.0,1.401662]
["bitfinex-derivatives","BTCF0:USTF0",1730343835383,0.0811558,72635.0,72634.0,1.493742]
["bitfinex-derivatives","BTCF0:USTF0",1730343835681,0.0122948,72635.0,72634.0,1.493742]
["bitfinex-derivatives","BTCF0:USTF0",1730343839077,0.0122948,72635.0,72634.0,1.401662]
["bitfinex-derivatives","BTCF0:USTF0",1730343839381,0.0122948,72635.0,72634.0,1.493742]
["bitfinex-derivatives","BTCF0:USTF0",1730343842188,0.0122948,72635.0,72634.0,1.59543845]
["bitfinex-derivatives","BTCF0:USTF0",1730343842479,0.0122948,72635.0,72634.0,1.68224794]
["bitfinex-derivatives","BTCF0:USTF0",1730343843985,0.0122948,72635.0,72628.0,0.0188942]
["bitfinex-derivatives","BTCF0:USTF0",1730343844189,0.0122948,72635.0,72597.0,0.06849999]
["bitfinex-derivatives","BTCF0:USTF0",1730343844190,0.3608,72601.0,72597.0,0.06849999]
["bitfinex-derivatives","BTCF0:USTF0",1730343844493,0.688688,72628.0,72577.0,0.37850751]
["bitfinex-derivatives","BTCF0:USTF0",1730343844494,0.89529529,72598.0,72577.0,0.37850751]
["bitfinex-derivatives","BTCF0:USTF0",1730343844683,0.3608,72578.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343844878,0.3608,72578.0,72577.0,0.37850751]
["bitfinex-derivatives","BTCF0:USTF0",1730343844879,0.429715,72578.0,72577.0,0.37850751]
["bitfinex-derivatives","BTCF0:USTF0",1730343845078,0.51652449,72578.0,72577.0,0.37850751]
["bitfinex-derivatives","BTCF0:USTF0",1730343845381,0.51652449,72578.0,72577.0,0.48024589]
["bitfinex-derivatives","BTCF0:USTF0",1730343845382,0.3608,72578.0,72577.0,0.48024589]
["bitfinex-derivatives","BTCF0:USTF0",1730343846393,0.3608,72578.0,72577.0,0.58856589]
["bitfinex-derivatives","BTCF0:USTF0",1730343847279,0.3668,72578.0,72577.0,0.58956589]
["bitfinex-derivatives","BTCF0:USTF0",1730343847481,0.3668,72578.0,72577.0,0.48782751]
["bitfinex-derivatives","BTCF0:USTF0",1730343847782,0.3608,72578.0,72577.0,0.48682751]
["bitfinex-derivatives","BTCF0:USTF0",1730343847988,0.3608,72592.0,72577.0,0.66166787]
["bitfinex-derivatives","BTCF0:USTF0",1730343848181,0.08680949,72595.0,72584.0,0.44760949]
["bitfinex-derivatives","BTCF0:USTF0",1730343848376,0.068902,72592.0,72591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343848576,0.13236033,72603.0,72591.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1730343848780,0.068899,72595.0,72591.0,0.63976138]
["bitfinex-derivatives","BTCF0:USTF0",1730343848986,7.631e-05,72592.0,72591.0,0.63976138]
["bitfinex-derivatives","BTCF0:USTF0",1730343850593,7.631e-05,72592.0,72591.0,0.63980138]
["bitfinex-derivatives","BTCF0:USTF0",1730343851181,7.631e-05,72592.0,72591.0,0.64080138]
["bitfinex-derivatives","BTCF0:USTF0",1730343851384,0.00907631,72592.0,72591.0,0.64180138]
["bitfinex-derivatives","BTCF0:USTF0",1730343851781,0.02007631,72592.0,72591.0,0.64180138]
["bitfinex-derivatives","BTCF0:USTF0",1730343854086,0.02007631,72592.0,72591.0,2.14180138]
["bitfinex-derivatives","BTCF0:USTF0",1730343855195,0.08897831,72592.0,72591.0,1.96353838]
["bitfinex-derivatives","BTCF0:USTF0",1730343855398,0.08897831,72592.0,72591.0,2.07189838]
["bitfinex-derivatives","BTCF0:USTF0",1730343856599,0.02007631,72592.0,72591.0,2.14080138]
["bitfinex-derivatives","BTCF0:USTF0",1730343857686,0.03069826,72604.0,72591.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1730343857893,0.20331505,72607.0,72602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343858200,7.587e-05,72603.0,72602.0,0.429692]
["bitfinex-derivatives","BTCF0:USTF0",1730343859694,7.587e-05,72603.0,72602.0,0.430692]
["bitfinex-derivatives","BTCF0:USTF0",1730343860888,0.2013272,72603.0,72602.0,0.430692]
["bitfinex-derivatives","BTCF0:USTF0",1730343861083,0.2013272,72603.0,72602.0,0.539052]
["bitfinex-derivatives","BTCF0:USTF0",1730343861883,0.06896687,72603.0,72602.0,0.538052]
["bitfinex-derivatives","BTCF0:USTF0",1730343862991,0.11625919,72603.0,72602.0,0.538052]
["bitfinex-derivatives","BTCF0:USTF0",1730343864703,0.11651092,72603.0,72602.0,0.538052]
["bitfinex-derivatives","BTCF0:USTF0",1730343865202,0.04761992,72603.0,72602.0,0.538052]
["bitfinex-derivatives","BTCF0:USTF0",1730343865398,0.04761992,72603.0,72602.0,0.584252]
["bitfinex-derivatives","BTCF0:USTF0",1730343865903,0.11651092,72603.0,72602.0,0.584252]
["bitfinex-derivatives","BTCF0:USTF0",1730343866587,0.11651092,72603.0,72602.0,0.585252]
["bitfinex-derivatives","BTCF0:USTF0",1730343868203,0.11651092,72603.0,72602.0,0.586252]
["bitfinex-derivatives","BTCF0:USTF0",1730343868602,0.11651092,72603.0,72602.0,0.585252]
["bitfinex-derivatives","BTCF0:USTF0",1730343868799,0.17055666,72603.0,72602.0,0.584252]
["bitfinex-derivatives","BTCF0:USTF0",1730343868989,0.11651092,72603.0,72602.0,0.584252]
["bitfinex-derivatives","BTCF0:USTF0",1730343869602,0.11651092,72603.0,72602.0,0.223452]
["bitfinex-derivatives","BTCF0:USTF0",1730343869902,0.11651092,72603.0,72602.0,0.584252]
["bitfinex-derivatives","BTCF0:USTF0",1730343871001,0.06896687,72603.0,72602.0,0.584252]
["bitfinex-derivatives","BTCF0:USTF0",1730343874904,0.06896687,72603.0,72602.0,0.475892]
["bitfinex-derivatives","BTCF0:USTF0",1730343875104,0.06896687,72603.0,72602.0,0.586092]
["bitfinex-derivatives","BTCF0:USTF0",1730343878019,0.17097571,72603.0,72602.0,0.586092]
["bitfinex-derivatives","BTCF0:USTF0",1730343883130,0.17133796,72603.0,72602.0,0.586092]
["bitfinex-derivatives","BTCF0:USTF0",1730343883727,0.06896687,72603.0,72602.0,0.586092]
["bitfinex-derivatives","BTCF0:USTF0",1730343884115,0.06896687,72603.0,72602.0,0.475892]
["bitfinex-derivatives","BTCF0:USTF0",1730343884419,0.06896687,72603.0,72602.0,0.586092]
["bitfinex-derivatives","BTCF0:USTF0",1730343884821,0.17132053,72603.0,72602.0,0.586092]
["bitfinex-derivatives","BTCF0:USTF0",1730343885528,0.06896687,72603.0,72602.0,0.586092]
["bitfinex-derivatives","BTCF0:USTF0",1730343888632,0.06896687,72603.0,72602.0,0.67295151]
["bitfinex-derivatives","BTCF0:USTF0",1730343893430,0.17145852,72603.0,72602.0,0.67295151]
["bitfinex-derivatives","BTCF0:USTF0",1730343898836,0.17145852,72603.0,72602.0,0.586092]
["bitfinex-derivatives","BTCF0:USTF0",1730343899026,0.17145852,72603.0,72602.0,0.67295151]
["bitfinex-derivatives","BTCF0:USTF0",1730343899634,0.17145852,72603.0,72602.0,0.31215151]
["bitfinex-derivatives","BTCF0:USTF0",1730343899829,0.17145852,72603.0,72602.0,0.67295151]
["bitfinex-derivatives","BTCF0:USTF0",1730343900030,0.10256752,72603.0,72602.0,0.67295151]
["bitfinex-derivatives","BTCF0:USTF0",1730343900436,7.587e-05,72603.0,72602.0,0.67295151]
["bitfinex-derivatives","BTCF0:USTF0",1730343902349,7.587e-05,72603.0,72602.0,0.31215151]
["bitfinex-derivatives","BTCF0:USTF0",1730343902644,7.587e-05,72603.0,72602.0,0.67295151]
["bitfinex-derivatives","BTCF0:USTF0",1730343902830,0.06896687,72603.0,72602.0,0.67295151]
["bitfinex-derivatives","BTCF0:USTF0",1730343903234,7.587e-05,72603.0,72602.0,0.67295151]
["bitfinex-derivatives","BTCF0:USTF0",1730343903541,7.587e-05,72603.0,72602.0,0.75981102]
["bitfinex-derivatives","BTCF0:USTF0",1730343903742,7.587e-05,72603.0,72602.0,0.80541102]
["bitfinex-derivatives","BTCF0:USTF0",1730343903946,7.587e-05,72603.0,72602.0,0.85996433]
["bitfinex-derivatives","BTCF0:USTF0",1730343904340,7.587e-05,72603.0,72602.0,0.80541102]
["bitfinex-derivatives","BTCF0:USTF0",1730343905345,7.587e-05,72603.0,72602.0,1.22981141]
["bitfinex-derivatives","BTCF0:USTF0",1730343905541,0.0064,72614.0,72606.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730343905843,0.0064,72617.0,72616.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730343906049,0.068872,72624.0,72618.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730343906242,0.068872,72623.0,72618.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730343906443,0.00214213,72619.0,72618.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730343907649,0.00214213,72619.0,72618.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730343908341,0.00214213,72619.0,72618.0,0.15773651]
["bitfinex-derivatives","BTCF0:USTF0",1730343908744,0.00214213,72619.0,72618.0,0.120577]
["bitfinex-derivatives","BTCF0:USTF0",1730343909650,0.00214213,72619.0,72618.0,0.13553336]
["bitfinex-derivatives","BTCF0:USTF0",1730343911142,0.00214213,72619.0,72618.0,0.23949336]
["bitfinex-derivatives","BTCF0:USTF0",1730343911650,7.565e-05,72619.0,72618.0,0.23949336]
["bitfinex-derivatives","BTCF0:USTF0",1730343913338,7.565e-05,72619.0,72618.0,0.60029336]
["bitfinex-derivatives","BTCF0:USTF0",1730343919053,7.565e-05,72619.0,72618.0,0.23949336]
["bitfinex-derivatives","BTCF0:USTF0",1730343919446,7.565e-05,72619.0,72618.0,0.60029336]
["bitfinex-derivatives","BTCF0:USTF0",1730343922853,7.565e-05,72619.0,72618.0,0.49633336]
["bitfinex-derivatives","BTCF0:USTF0",1730343923058,7.565e-05,72619.0,72618.0,0.60029336]
["bitfinex-derivatives","BTCF0:USTF0",1730343923452,0.06895165,72619.0,72618.0,0.49633336]
["bitfinex-derivatives","BTCF0:USTF0",1730343923656,0.92973116,72619.0,72618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730343923857,0.068885,72610.0,72603.0,0.00206554]
["bitfinex-derivatives","BTCF0:USTF0",1730343924050,0.06889,72604.0,72603.0,0.00206554]
["bitfinex-derivatives","BTCF0:USTF0",1730343924362,0.15582516,72604.0,72603.0,0.00206554]
["bitfinex-derivatives","BTCF0:USTF0",1730343924561,0.20133774,72604.0,72603.0,0.00206554]
["bitfinex-derivatives","BTCF0:USTF0",1730343925166,0.20133774,72604.0,72603.0,0.07095654]
["bitfinex-derivatives","BTCF0:USTF0",1730343925457,7.565e-05,72604.0,72603.0,0.20332863]
["bitfinex-derivatives","BTCF0:USTF0",1730343925756,7.565e-05,72604.0,72603.0,0.25252863]
["bitfinex-derivatives","BTCF0:USTF0",1730343927962,7.565e-05,72604.0,72603.0,0.25046309]
["bitfinex-derivatives","BTCF0:USTF0",1730343928162,7.565e-05,72604.0,72603.0,0.2653327]
["bitfinex-derivatives","BTCF0:USTF0",1730343929564,7.565e-05,72604.0,72603.0,0.26964045]
["bitfinex-derivatives","BTCF0:USTF0",1730343929766,7.565e-05,72604.0,72603.0,0.27653281]
["bitfinex-derivatives","BTCF0:USTF0",1730343931555,7.565e-05,72604.0,72603.0,0.89754069]
["bitfinex-derivatives","BTCF0:USTF0",1730343931757,0.0032,72613.0,72612.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730343931966,7.565e-05,72619.0,72612.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1730343932256,7.565e-05,72619.0,72618.0,0.49317209]
["bitfinex-derivatives","BTCF0:USTF0",1730343932864,7.565e-05,72619.0,72618.0,0.56204909]
["bitfinex-derivatives","BTCF0:USTF0",1730343934055,7.565e-05,72619.0,72618.0,0.66700909]
["bitfinex-derivatives","BTCF0:USTF0",1730343935658,7.565e-05,72619.0,72618.0,0.66800909]
["bitfinex-derivatives","BTCF0:USTF0",1730343936364,7.565e-05,72619.0,72618.0,0.67000909]
["bitfinex-derivatives","BTCF0:USTF0",1730343936566,7.565e-05,72619.0,72618.0,0.67200909]
["bitfinex-derivatives","BTCF0:USTF0",1730343939458,7.565e-05,72619.0,72618.0,0.67300909]
["bitfinex-derivatives","BTCF0:USTF0",1730343939760,7.565e-05,72619.0,72618.0,0.67000909]
["bitfinex-derivatives","BTCF0:USTF0",1730343939966,7.565e-05,72619.0,72618.0,0.67400909]
["bitfinex-derivatives","BTCF0:USTF0",1730343940263,7.565e-05,72619.0,72618.0,1.03480909]
["bitfinex-derivatives","BTCF0:USTF0",1730343941267,7.565e-05,72619.0,72618.0,0.93084909]
["bitfinex-derivatives","BTCF0:USTF0",1730343941565,7.565e-05,72619.0,72618.0,1.03328909]
["bitfinex-derivatives","BTCF0:USTF0",1730343943659,7.565e-05,72619.0,72618.0,0.93084909]
["bitfinex-derivatives","BTCF0:USTF0",1730343943859,7.565e-05,72619.0,72618.0,1.03328909]
["bitfinex-derivatives","BTCF0:USTF0",1730343944472,7.565e-05,72619.0,72618.0,0.93084909]
["bitfinex-derivatives","BTCF0:USTF0",1730343944668,7.565e-05,72619.0,72618.0,1.03228909]
["bitfinex-derivatives","BTCF0:USTF0",1730343945866,7.565e-05,72619.0,72618.0,1.02828909]
["bitfinex-derivatives","BTCF0:USTF0",1730343946072,7.565e-05,72619.0,72618.0,1.03228909]
["bitfinex-derivatives","BTCF0:USTF0",1730343946873,7.565e-05,72619.0,72618.0,1.02928909]
["bitfinex-derivatives","BTCF0:USTF0",1730343947064,7.565e-05,72619.0,72618.0,1.03328909]
["bitfinex-derivatives","BTCF0:USTF0",1730343947564,7.565e-05,72619.0,72618.0,1.03228909]
["bitfinex-derivatives","BTCF0:USTF0",1730343948473,7.565e-05,72619.0,72618.0,1.02828909]
["bitfinex-derivatives","BTCF0:USTF0",1730343948770,7.565e-05,72619.0,72618.0,1.03228909]
["bitfinex-derivatives","BTCF0:USTF0",1730343949267,7.565e-05,72619.0,72618.0,1.02828909]
["bitfinex-derivatives","BTCF0:USTF0",1730343949474,7.565e-05,72619.0,72618.0,1.03228909]
["bitfinex-derivatives","BTCF0:USTF0",1730343949868,7.565e-05,72619.0,72618.0,1.02928909]
["bitfinex-derivatives","BTCF0:USTF0",1730343950073,7.565e-05,72619.0,72618.0,1.03328909]
["bitfinex-derivatives","BTCF0:USTF0",1730343950974,7.565e-05,72619.0,72618.0,1.02528909]
["bitfinex-derivatives","BTCF0:USTF0",1730343951163,7.565e-05,72619.0,72618.0,1.03328909]
["bitfinex-derivatives","BTCF0:USTF0",1730343952674,7.565e-05,72619.0,72618.0,1.02928909]
["bitfinex-derivatives","BTCF0:USTF0",1730343952874,7.565e-05,72619.0,72618.0,1.03328909]
["bitfinex-derivatives","BTCF0:USTF0",1730343953076,7.565e-05,72619.0,72618.0,1.02928909]
["bitfinex-derivatives","BTCF0:USTF0",1730343953374,7.565e-05,72619.0,72618.0,1.03328909]
["bitfinex-derivatives","BTCF0:USTF0",1730343954971,7.565e-05,72619.0,72618.0,0.798477]
["bitfinex-derivatives","BTCF0:USTF0",1730343955186,0.06895165,72619.0,72618.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730343955475,0.06895165,72619.0,72618.0,0.437677]
["bitfinex-derivatives","BTCF0:USTF0",1730343956277,0.06895165,72619.0,72618.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1730343956775,7.565e-05,72619.0,72618.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1730343957274,7.565e-05,72619.0,72618.0,0.431677]
["bitfinex-derivatives","BTCF0:USTF0",1730343958075,7.565e-05,72619.0,72618.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730343959274,0.06895165,72619.0,72618.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730343960174,7.565e-05,72619.0,72618.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730343961173,7.565e-05,72619.0,72618.0,0.532117]
["bitfinex-derivatives","BTCF0:USTF0",1730343961377,0.06895165,72619.0,72618.0,0.532117]
["bitfinex-derivatives","BTCF0:USTF0",1730343964469,0.06895165,72619.0,72618.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730343969077,0.06895165,72619.0,72618.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730343970083,0.06895165,72619.0,72618.0,0.169077]
["bitfinex-derivatives","BTCF0:USTF0",1730343971382,0.06895165,72619.0,72618.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730343971585,0.06895165,72619.0,72618.0,0.169077]
["bitfinex-derivatives","BTCF0:USTF0",1730343978485,0.06895165,72619.0,72618.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730343978695,0.068877,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343978885,0.481997,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343979189,0.48207222,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730343982292,0.068884,72611.0,72610.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730343982483,0.15573106,72611.0,72610.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730343982780,0.15580628,72611.0,72610.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730343983280,0.15580628,72611.0,72610.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730343983482,0.15580628,72611.0,72610.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1730343984684,0.15580628,72611.0,72610.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730343984888,0.15580628,72611.0,72610.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730343985991,0.15580628,72611.0,72610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730343987702,0.06895922,72611.0,72610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730343987993,0.06895922,72611.0,72610.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730343988193,0.06895922,72611.0,72610.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730343990192,0.06895922,72611.0,72610.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730343991400,0.06895922,72611.0,72610.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730343991896,0.06895922,72611.0,72610.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730343993400,7.522e-05,72611.0,72610.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1730343994801,7.522e-05,72611.0,72610.0,0.529245]
["bitfinex-derivatives","BTCF0:USTF0",1730343995104,7.522e-05,72611.0,72610.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1730343995297,7.522e-05,72611.0,72610.0,0.14384989]
["bitfinex-derivatives","BTCF0:USTF0",1730343995601,7.522e-05,72611.0,72610.0,0.55700989]
["bitfinex-derivatives","BTCF0:USTF0",1730343995901,7.522e-05,72611.0,72610.0,0.14384989]
["bitfinex-derivatives","BTCF0:USTF0",1730343996502,7.522e-05,72611.0,72610.0,0.14284989]
["bitfinex-derivatives","BTCF0:USTF0",1730343996706,7.522e-05,72611.0,72610.0,0.15384989]
["bitfinex-derivatives","BTCF0:USTF0",1730343997093,7.522e-05,72611.0,72610.0,0.13765074]
["bitfinex-derivatives","BTCF0:USTF0",1730343997301,7.522e-05,72611.0,72610.0,0.14365074]
["bitfinex-derivatives","BTCF0:USTF0",1730343998106,7.522e-05,72611.0,72610.0,0.13765074]
["bitfinex-derivatives","BTCF0:USTF0",1730343998400,7.522e-05,72611.0,72610.0,0.14465074]
["bitfinex-derivatives","BTCF0:USTF0",1730343998803,7.522e-05,72611.0,72610.0,0.24085074]
["bitfinex-derivatives","BTCF0:USTF0",1730343999803,7.522e-05,72611.0,72610.0,0.13765074]
["bitfinex-derivatives","BTCF0:USTF0",1730344000008,7.522e-05,72611.0,72610.0,0.23985074]
["bitfinex-derivatives","BTCF0:USTF0",1730344000509,7.522e-05,72611.0,72610.0,0.36819341]
["bitfinex-derivatives","BTCF0:USTF0",1730344000901,7.522e-05,72611.0,72610.0,0.36719341]
["bitfinex-derivatives","BTCF0:USTF0",1730344001300,7.522e-05,72611.0,72610.0,0.72199341]
["bitfinex-derivatives","BTCF0:USTF0",1730344001507,7.522e-05,72611.0,72610.0,0.72499341]
["bitfinex-derivatives","BTCF0:USTF0",1730344002210,7.522e-05,72611.0,72610.0,0.72399341]
["bitfinex-derivatives","BTCF0:USTF0",1730344002907,0.06895922,72611.0,72610.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1730344003797,0.06895922,72611.0,72610.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730344004114,0.06895922,72611.0,72610.0,0.478885]
["bitfinex-derivatives","BTCF0:USTF0",1730344004906,7.522e-05,72611.0,72610.0,0.61122767]
["bitfinex-derivatives","BTCF0:USTF0",1730344005214,7.522e-05,72611.0,72610.0,0.61022767]
["bitfinex-derivatives","BTCF0:USTF0",1730344005911,0.04583383,72611.0,72610.0,0.60922767]
["bitfinex-derivatives","BTCF0:USTF0",1730344006109,0.11471783,72611.0,72610.0,0.60922767]
["bitfinex-derivatives","BTCF0:USTF0",1730344007910,0.16681407,72611.0,72610.0,0.60922767]
["bitfinex-derivatives","BTCF0:USTF0",1730344008313,0.09793007,72611.0,72610.0,0.60922767]
["bitfinex-derivatives","BTCF0:USTF0",1730344009409,0.09794441,72611.0,72610.0,0.60922767]
["bitfinex-derivatives","BTCF0:USTF0",1730344009609,0.09794441,72611.0,72610.0,0.24842767]
["bitfinex-derivatives","BTCF0:USTF0",1730344009808,0.09794441,72611.0,72610.0,0.60922767]
["bitfinex-derivatives","BTCF0:USTF0",1730344010705,0.09794542,72611.0,72610.0,0.60922767]
["bitfinex-derivatives","BTCF0:USTF0",1730344011014,0.09794542,72611.0,72610.0,0.476885]
["bitfinex-derivatives","BTCF0:USTF0",1730344013909,7.522e-05,72611.0,72610.0,0.60922767]
["bitfinex-derivatives","BTCF0:USTF0",1730344014216,7.522e-05,72611.0,72610.0,0.65021863]
["bitfinex-derivatives","BTCF0:USTF0",1730344014413,7.522e-05,72611.0,72610.0,0.60922767]
["bitfinex-derivatives","BTCF0:USTF0",1730344014603,7.522e-05,72611.0,72610.0,0.65452587]
["bitfinex-derivatives","BTCF0:USTF0",1730344014808,7.522e-05,72611.0,72610.0,0.48119224]
["bitfinex-derivatives","BTCF0:USTF0",1730344015008,7.522e-05,72611.0,72610.0,0.52218088]
["bitfinex-derivatives","BTCF0:USTF0",1730344015305,7.522e-05,72611.0,72610.0,0.476885]
["bitfinex-derivatives","BTCF0:USTF0",1730344016114,7.522e-05,72611.0,72610.0,0.483885]
["bitfinex-derivatives","BTCF0:USTF0",1730344016512,7.522e-05,72611.0,72610.0,0.489885]
["bitfinex-derivatives","BTCF0:USTF0",1730344017007,7.522e-05,72611.0,72610.0,0.483885]
["bitfinex-derivatives","BTCF0:USTF0",1730344017207,7.522e-05,72611.0,72610.0,0.489885]
["bitfinex-derivatives","BTCF0:USTF0",1730344018914,7.522e-05,72611.0,72610.0,0.482885]
["bitfinex-derivatives","BTCF0:USTF0",1730344019211,7.522e-05,72611.0,72610.0,0.477885]
["bitfinex-derivatives","BTCF0:USTF0",1730344019418,7.522e-05,72611.0,72610.0,0.483885]
["bitfinex-derivatives","BTCF0:USTF0",1730344019917,7.522e-05,72611.0,72610.0,0.476885]
["bitfinex-derivatives","BTCF0:USTF0",1730344020819,0.09683589,72611.0,72610.0,0.476885]
["bitfinex-derivatives","BTCF0:USTF0",1730344024831,0.16571989,72611.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344028517,0.068891,72603.0,72602.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730344028720,0.40604257,72603.0,72592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344028921,0.20124367,72593.0,72592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344029112,0.20131889,72593.0,72592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344029311,0.61459889,72593.0,72592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344029818,0.61459889,72593.0,72592.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730344032014,0.61459889,72593.0,72592.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730344032817,0.61459889,72593.0,72592.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730344035423,0.93001865,72593.0,72592.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730344036131,1.02937865,72593.0,72592.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730344036425,0.08439598,72593.0,72592.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730344036625,0.06897622,72593.0,72592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730344036929,0.06897622,72593.0,72592.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730344037825,0.06897622,72593.0,72592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730344038422,0.06897622,72593.0,72592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730344038423,0.06997622,72593.0,72592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730344038624,0.068906,72588.0,72587.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730344038929,0.06898122,72588.0,72587.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730344039328,0.06898122,72588.0,72587.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1730344039524,0.06898122,72588.0,72587.0,0.490906]
["bitfinex-derivatives","BTCF0:USTF0",1730344039728,0.068903,72591.0,72587.0,0.490906]
["bitfinex-derivatives","BTCF0:USTF0",1730344040026,0.068903,72591.0,72590.0,0.20124667]
["bitfinex-derivatives","BTCF0:USTF0",1730344040227,0.00107522,72593.0,72592.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344040427,0.068897,72598.0,72590.0,0.13234267]
["bitfinex-derivatives","BTCF0:USTF0",1730344040627,0.00526686,72608.0,72597.0,0.13234267]
["bitfinex-derivatives","BTCF0:USTF0",1730344040826,0.00526686,72608.0,72601.0,0.20123467]
["bitfinex-derivatives","BTCF0:USTF0",1730344040827,0.068892,72602.0,72601.0,0.20123467]
["bitfinex-derivatives","BTCF0:USTF0",1730344041133,0.068892,72602.0,72601.0,0.30059467]
["bitfinex-derivatives","BTCF0:USTF0",1730344041429,7.522e-05,72603.0,72601.0,0.30059467]
["bitfinex-derivatives","BTCF0:USTF0",1730344041631,7.522e-05,72603.0,72602.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730344042023,0.06896622,72603.0,72602.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730344043132,0.06996622,72603.0,72602.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730344043931,0.06996622,72603.0,72602.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1730344044722,0.06896622,72603.0,72602.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1730344044921,0.06996622,72603.0,72602.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1730344045531,0.06996622,72603.0,72602.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1730344052843,0.06996622,72603.0,72602.0,0.560192]
["bitfinex-derivatives","BTCF0:USTF0",1730344056041,0.06996622,72603.0,72602.0,0.199392]
["bitfinex-derivatives","BTCF0:USTF0",1730344056242,0.06996622,72603.0,72602.0,0.560192]
["bitfinex-derivatives","BTCF0:USTF0",1730344056451,0.06996622,72603.0,72602.0,0.64705371]
["bitfinex-derivatives","BTCF0:USTF0",1730344057237,0.06996622,72603.0,72602.0,0.74637371]
["bitfinex-derivatives","BTCF0:USTF0",1730344058835,0.16499723,72603.0,72602.0,0.74637371]
["bitfinex-derivatives","BTCF0:USTF0",1730344060642,0.16499723,72603.0,72602.0,0.38557371]
["bitfinex-derivatives","BTCF0:USTF0",1730344061145,0.16499723,72603.0,72602.0,0.74637371]
["bitfinex-derivatives","BTCF0:USTF0",1730344062551,0.16496382,72603.0,72602.0,0.74637371]
["bitfinex-derivatives","BTCF0:USTF0",1730344066151,0.06996622,72603.0,72602.0,0.74637371]
["bitfinex-derivatives","BTCF0:USTF0",1730344067440,0.06896622,72603.0,72602.0,0.74637371]
["bitfinex-derivatives","BTCF0:USTF0",1730344067641,0.06996622,72603.0,72602.0,0.74637371]
["bitfinex-derivatives","BTCF0:USTF0",1730344072143,0.06996622,72603.0,72602.0,0.67748171]
["bitfinex-derivatives","BTCF0:USTF0",1730344072446,0.06996622,72603.0,72602.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1730344072846,0.06996622,72603.0,72602.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1730344073454,0.06996622,72603.0,72602.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730344074046,0.12078453,72603.0,72602.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730344074245,0.16541256,72603.0,72602.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730344075952,0.16541256,72603.0,72602.0,0.134392]
["bitfinex-derivatives","BTCF0:USTF0",1730344080957,0.06996622,72603.0,72602.0,0.134392]
["bitfinex-derivatives","BTCF0:USTF0",1730344081762,0.06896622,72603.0,72602.0,0.134392]
["bitfinex-derivatives","BTCF0:USTF0",1730344081943,0.06996622,72603.0,72602.0,0.134392]
["bitfinex-derivatives","BTCF0:USTF0",1730344083860,0.06996622,72603.0,72602.0,0.495192]
["bitfinex-derivatives","BTCF0:USTF0",1730344087858,0.15682793,72603.0,72602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344088063,0.15682793,72603.0,72601.0,0.05467478]
["bitfinex-derivatives","BTCF0:USTF0",1730344088247,0.15682793,72603.0,72598.0,0.05467478]
["bitfinex-derivatives","BTCF0:USTF0",1730344088248,0.068894,72600.0,72598.0,0.05467478]
["bitfinex-derivatives","BTCF0:USTF0",1730344088450,0.068896,72598.0,72597.0,0.05467478]
["bitfinex-derivatives","BTCF0:USTF0",1730344088755,0.08693629,72598.0,72596.0,0.05467478]
["bitfinex-derivatives","BTCF0:USTF0",1730344088952,0.08693629,72598.0,72593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344088953,0.08693629,72598.0,72595.0,0.04101338]
["bitfinex-derivatives","BTCF0:USTF0",1730344089150,0.068898,72596.0,72595.0,0.04101338]
["bitfinex-derivatives","BTCF0:USTF0",1730344089346,0.06897258,72596.0,72595.0,0.04101338]
["bitfinex-derivatives","BTCF0:USTF0",1730344089557,7.458e-05,72596.0,72595.0,0.12787509]
["bitfinex-derivatives","BTCF0:USTF0",1730344089750,7.458e-05,72596.0,72595.0,0.15576071]
["bitfinex-derivatives","BTCF0:USTF0",1730344090857,7.458e-05,72596.0,72595.0,0.21043549]
["bitfinex-derivatives","BTCF0:USTF0",1730344091059,7.458e-05,72596.0,72595.0,0.21343549]
["bitfinex-derivatives","BTCF0:USTF0",1730344091262,7.458e-05,72596.0,72595.0,0.15876071]
["bitfinex-derivatives","BTCF0:USTF0",1730344091655,7.458e-05,72596.0,72595.0,0.16076071]
["bitfinex-derivatives","BTCF0:USTF0",1730344093370,7.458e-05,72596.0,72595.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730344093555,7.458e-05,72596.0,72595.0,0.09186171]
["bitfinex-derivatives","BTCF0:USTF0",1730344093755,0.06897258,72596.0,72595.0,0.14653006]
["bitfinex-derivatives","BTCF0:USTF0",1730344094471,0.06897258,72596.0,72595.0,0.26093773]
["bitfinex-derivatives","BTCF0:USTF0",1730344096061,0.1130065,72596.0,72595.0,0.20626938]
["bitfinex-derivatives","BTCF0:USTF0",1730344097565,0.1130065,72596.0,72595.0,0.13737038]
["bitfinex-derivatives","BTCF0:USTF0",1730344097772,0.1130065,72596.0,72595.0,0.20626938]
["bitfinex-derivatives","BTCF0:USTF0",1730344102062,0.1130065,72596.0,72595.0,0.13737038]
["bitfinex-derivatives","BTCF0:USTF0",1730344102268,0.1130065,72596.0,72595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730344102765,0.16311241,72596.0,72595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730344102965,0.16286517,72596.0,72595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730344104173,0.06897258,72596.0,72595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730344104962,0.48221258,72596.0,72595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730344105284,0.068906,72588.0,72587.0,0.00206641]
["bitfinex-derivatives","BTCF0:USTF0",1730344105465,0.068915,72578.0,72577.0,0.04096271]
["bitfinex-derivatives","BTCF0:USTF0",1730344105670,0.068915,72578.0,72576.0,0.04096593]
["bitfinex-derivatives","BTCF0:USTF0",1730344105671,0.068916,72577.0,72576.0,0.04096593]
["bitfinex-derivatives","BTCF0:USTF0",1730344105858,0.068918,72575.0,72574.0,0.04096593]
["bitfinex-derivatives","BTCF0:USTF0",1730344106063,7.458e-05,72577.0,72574.0,0.04096593]
["bitfinex-derivatives","BTCF0:USTF0",1730344106269,0.06899358,72575.0,72574.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730344106470,0.00014916,72575.0,72574.0,0.20128938]
["bitfinex-derivatives","BTCF0:USTF0",1730344106669,0.06891,72584.0,72583.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730344106877,0.06891,72584.0,72583.0,0.20128038]
["bitfinex-derivatives","BTCF0:USTF0",1730344107174,0.06898396,72584.0,72583.0,0.24219822]
["bitfinex-derivatives","BTCF0:USTF0",1730344107365,0.06898396,72584.0,72583.0,0.20128038]
["bitfinex-derivatives","BTCF0:USTF0",1730344108562,0.06898396,72584.0,72583.0,0.20628038]
["bitfinex-derivatives","BTCF0:USTF0",1730344109870,0.06898396,72584.0,72583.0,0.26488038]
["bitfinex-derivatives","BTCF0:USTF0",1730344110178,0.06898396,72584.0,72583.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730344111374,0.06898396,72584.0,72583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730344134588,0.15587984,72584.0,72583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730344145195,0.15587984,72584.0,72583.0,0.0596347]
["bitfinex-derivatives","BTCF0:USTF0",1730344145506,0.15587984,72584.0,72583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730344147297,0.3608,72587.0,72583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730344147599,0.01500088,72587.0,72585.0,0.06829338]
["bitfinex-derivatives","BTCF0:USTF0",1730344147786,0.01500088,72587.0,72586.0,0.21120371]
["bitfinex-derivatives","BTCF0:USTF0",1730344147787,0.15580188,72587.0,72586.0,0.21120371]
["bitfinex-derivatives","BTCF0:USTF0",1730344148395,0.51660188,72587.0,72586.0,0.2112531]
["bitfinex-derivatives","BTCF0:USTF0",1730344148694,0.51660188,72587.0,72586.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730344149200,0.04304546,72587.0,72586.0,0.14309588]
["bitfinex-derivatives","BTCF0:USTF0",1730344149399,0.09232387,72587.0,72586.0,0.21200188]
["bitfinex-derivatives","BTCF0:USTF0",1730344149590,7.458e-05,72588.0,72586.0,0.21200188]
["bitfinex-derivatives","BTCF0:USTF0",1730344149591,7.458e-05,72588.0,72587.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730344149896,0.09278822,72588.0,72587.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730344150398,0.068908,72585.0,72584.0,0.305384]
["bitfinex-derivatives","BTCF0:USTF0",1730344150606,0.19911969,72585.0,72584.0,0.305384]
["bitfinex-derivatives","BTCF0:USTF0",1730344150903,0.06891,72584.0,72582.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730344151093,0.04331581,72583.0,72582.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730344151293,0.04338957,72583.0,72582.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730344151893,7.376e-05,72583.0,72582.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730344152104,7.376e-05,72583.0,72582.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730344152398,7.376e-05,72583.0,72582.0,0.16180688]
["bitfinex-derivatives","BTCF0:USTF0",1730344153199,0.04351472,72583.0,72582.0,0.16180688]
["bitfinex-derivatives","BTCF0:USTF0",1730344153400,0.04351472,72583.0,72582.0,0.21850688]
["bitfinex-derivatives","BTCF0:USTF0",1730344157311,0.04351472,72583.0,72582.0,0.131611]
["bitfinex-derivatives","BTCF0:USTF0",1730344157827,0.16175549,72583.0,72582.0,0.131611]
["bitfinex-derivatives","BTCF0:USTF0",1730344158311,0.11242472,72583.0,72582.0,0.131611]
["bitfinex-derivatives","BTCF0:USTF0",1730344159004,0.06898376,72583.0,72582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730344159203,0.1611428,72583.0,72582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730344162098,0.24803868,72583.0,72582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730344162712,0.19897062,72583.0,72582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730344163915,0.11170872,72583.0,72582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730344164306,0.06898376,72583.0,72582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730344165218,0.15587964,72583.0,72582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730344172116,0.08696964,72583.0,72582.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730344172312,7.376e-05,72583.0,72582.0,0.1159049]
["bitfinex-derivatives","BTCF0:USTF0",1730344172512,7.376e-05,72583.0,72582.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730344172912,7.376e-05,72583.0,72582.0,0.11590704]
["bitfinex-derivatives","BTCF0:USTF0",1730344173208,7.376e-05,72583.0,72582.0,0.12956953]
["bitfinex-derivatives","BTCF0:USTF0",1730344174024,7.376e-05,72583.0,72582.0,0.49036953]
["bitfinex-derivatives","BTCF0:USTF0",1730344178225,7.376e-05,72583.0,72582.0,0.50952961]
["bitfinex-derivatives","BTCF0:USTF0",1730344179515,0.04268112,72583.0,72582.0,0.45487108]
["bitfinex-derivatives","BTCF0:USTF0",1730344181718,0.11159112,72583.0,72582.0,0.45487108]
["bitfinex-derivatives","BTCF0:USTF0",1730344182222,0.11159112,72583.0,72582.0,0.435711]
["bitfinex-derivatives","BTCF0:USTF0",1730344185119,0.11159112,72583.0,72582.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730344186017,0.11159112,72583.0,72582.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730344187418,0.06898376,72583.0,72582.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730344191529,0.06898376,72583.0,72582.0,0.129811]
["bitfinex-derivatives","BTCF0:USTF0",1730344194427,0.06898376,72583.0,72582.0,0.29903946]
["bitfinex-derivatives","BTCF0:USTF0",1730344196337,0.06898376,72583.0,72582.0,0.2170874]
["bitfinex-derivatives","BTCF0:USTF0",1730344197239,0.06898376,72583.0,72582.0,0.32092083]
["bitfinex-derivatives","BTCF0:USTF0",1730344197532,0.06898376,72583.0,72582.0,0.38602645]
["bitfinex-derivatives","BTCF0:USTF0",1730344198332,0.06898376,72583.0,72582.0,0.30398328]
["bitfinex-derivatives","BTCF0:USTF0",1730344198643,0.06898376,72583.0,72582.0,0.40803675]
["bitfinex-derivatives","BTCF0:USTF0",1730344201428,0.06898376,72583.0,72582.0,0.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1730344201636,0.06898376,72583.0,72582.0,0.40773668]
["bitfinex-derivatives","BTCF0:USTF0",1730344202340,0.06898376,72583.0,72582.0,0.76853668]
["bitfinex-derivatives","BTCF0:USTF0",1730344202540,0.06898376,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344202855,0.04289817,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344203435,7.376e-05,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344203636,0.04289817,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344203838,7.376e-05,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344204339,0.04289817,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344204729,0.04305071,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344209642,7.376e-05,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344214747,7.376e-05,72583.0,72582.0,0.490611]
["bitfinex-derivatives","BTCF0:USTF0",1730344214949,7.376e-05,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344216652,7.376e-05,72583.0,72582.0,0.21670688]
["bitfinex-derivatives","BTCF0:USTF0",1730344216853,7.376e-05,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344217644,0.09124228,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344224258,0.09124228,72583.0,72582.0,0.490611]
["bitfinex-derivatives","BTCF0:USTF0",1730344224657,7.376e-05,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344227555,0.06898376,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344228960,0.06898376,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344232950,0.15976252,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344233460,0.11142936,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344235561,0.06898376,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344235765,0.11142804,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344235967,0.04251804,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344239663,7.376e-05,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344240062,7.376e-05,72583.0,72582.0,0.30878688]
["bitfinex-derivatives","BTCF0:USTF0",1730344240264,7.376e-05,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344243456,7.376e-05,72583.0,72582.0,0.71063468]
["bitfinex-derivatives","BTCF0:USTF0",1730344243861,7.376e-05,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344244267,7.376e-05,72583.0,72582.0,0.582691]
["bitfinex-derivatives","BTCF0:USTF0",1730344244472,7.376e-05,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344244768,7.376e-05,72583.0,72582.0,0.71063881]
["bitfinex-derivatives","BTCF0:USTF0",1730344246371,7.376e-05,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344247662,0.09090857,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344247875,0.04843676,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344248161,7.376e-05,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344248362,0.04254557,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344248564,0.09090857,72583.0,72582.0,0.66958688]
["bitfinex-derivatives","BTCF0:USTF0",1730344251875,0.15981857,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344252174,0.09090857,72583.0,72582.0,0.66950688]
["bitfinex-derivatives","BTCF0:USTF0",1730344254873,7.376e-05,72583.0,72582.0,0.7105556]
["bitfinex-derivatives","BTCF0:USTF0",1730344255073,7.376e-05,72583.0,72582.0,0.66950688]
["bitfinex-derivatives","BTCF0:USTF0",1730344257070,7.376e-05,72583.0,72582.0,0.71055071]
["bitfinex-derivatives","BTCF0:USTF0",1730344257271,7.376e-05,72583.0,72582.0,0.66950688]
["bitfinex-derivatives","BTCF0:USTF0",1730344258589,7.376e-05,72583.0,72582.0,0.71055071]
["bitfinex-derivatives","BTCF0:USTF0",1730344258885,7.376e-05,72583.0,72582.0,0.66950688]
["bitfinex-derivatives","BTCF0:USTF0",1730344259782,7.376e-05,72583.0,72582.0,0.71760688]
["bitfinex-derivatives","BTCF0:USTF0",1730344259987,7.376e-05,72583.0,72582.0,0.85924516]
["bitfinex-derivatives","BTCF0:USTF0",1730344260183,7.376e-05,72583.0,72582.0,0.80450276]
["bitfinex-derivatives","BTCF0:USTF0",1730344260491,7.376e-05,72583.0,72582.0,0.8088118]
["bitfinex-derivatives","BTCF0:USTF0",1730344260792,7.376e-05,72583.0,72582.0,0.88413397]
["bitfinex-derivatives","BTCF0:USTF0",1730344260993,7.376e-05,72583.0,72582.0,0.81570597]
["bitfinex-derivatives","BTCF0:USTF0",1730344261284,7.376e-05,72583.0,72582.0,0.68921421]
["bitfinex-derivatives","BTCF0:USTF0",1730344261489,7.376e-05,72583.0,72582.0,0.76921592]
["bitfinex-derivatives","BTCF0:USTF0",1730344261897,7.376e-05,72583.0,72582.0,0.82390983]
["bitfinex-derivatives","BTCF0:USTF0",1730344262281,7.376e-05,72583.0,72582.0,0.91080571]
["bitfinex-derivatives","BTCF0:USTF0",1730344262491,7.376e-05,72583.0,72582.0,0.81880571]
["bitfinex-derivatives","BTCF0:USTF0",1730344262792,7.376e-05,72583.0,72582.0,0.91080571]
["bitfinex-derivatives","BTCF0:USTF0",1730344262992,7.376e-05,72583.0,72582.0,0.8561118]
["bitfinex-derivatives","BTCF0:USTF0",1730344263189,7.376e-05,72583.0,72582.0,0.9107944]
["bitfinex-derivatives","BTCF0:USTF0",1730344263780,7.376e-05,72583.0,72582.0,0.90648536]
["bitfinex-derivatives","BTCF0:USTF0",1730344263984,7.376e-05,72583.0,72582.0,0.91079443]
["bitfinex-derivatives","BTCF0:USTF0",1730344266488,7.376e-05,72583.0,72582.0,0.91079439]
["bitfinex-derivatives","BTCF0:USTF0",1730344266683,7.376e-05,72583.0,72582.0,0.91510342]
["bitfinex-derivatives","BTCF0:USTF0",1730344267086,7.376e-05,72583.0,72582.0,0.82820754]
["bitfinex-derivatives","BTCF0:USTF0",1730344267387,7.376e-05,72583.0,72582.0,0.82389851]
["bitfinex-derivatives","BTCF0:USTF0",1730344269791,7.376e-05,72583.0,72582.0,0.76921591]
["bitfinex-derivatives","BTCF0:USTF0",1730344269987,7.376e-05,72583.0,72582.0,0.77611037]
["bitfinex-derivatives","BTCF0:USTF0",1730344269988,0.09264961,72583.0,72582.0,0.77611037]
["bitfinex-derivatives","BTCF0:USTF0",1730344270191,0.09264961,72583.0,72582.0,0.68411037]
["bitfinex-derivatives","BTCF0:USTF0",1730344270396,0.09264961,72583.0,72582.0,0.77607037]
["bitfinex-derivatives","BTCF0:USTF0",1730344270605,0.09264961,72583.0,72582.0,0.63681037]
["bitfinex-derivatives","BTCF0:USTF0",1730344270902,0.09264961,72583.0,72582.0,0.66946688]
["bitfinex-derivatives","BTCF0:USTF0",1730344271090,0.09257585,72583.0,72582.0,0.66946688]
["bitfinex-derivatives","BTCF0:USTF0",1730344271692,0.09257585,72583.0,72582.0,0.57750688]
["bitfinex-derivatives","BTCF0:USTF0",1730344271895,0.09257585,72583.0,72582.0,0.66946688]
["bitfinex-derivatives","BTCF0:USTF0",1730344273394,0.09288504,72583.0,72582.0,0.60055588]
["bitfinex-derivatives","BTCF0:USTF0",1730344273698,0.09288504,72583.0,72582.0,0.66946688]
["bitfinex-derivatives","BTCF0:USTF0",1730344276896,0.09288504,72583.0,72582.0,1.03026688]
["bitfinex-derivatives","BTCF0:USTF0",1730344277696,0.0472,72587.0,72586.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730344277999,0.04727376,72587.0,72586.0,0.29737497]
["bitfinex-derivatives","BTCF0:USTF0",1730344278309,0.04727376,72587.0,72586.0,0.21047909]
["bitfinex-derivatives","BTCF0:USTF0",1730344278598,0.04727376,72587.0,72586.0,0.29737497]
["bitfinex-derivatives","BTCF0:USTF0",1730344278802,0.04727376,72587.0,72586.0,0.15580288]
["bitfinex-derivatives","BTCF0:USTF0",1730344279002,0.04727376,72587.0,72586.0,0.21047909]
["bitfinex-derivatives","BTCF0:USTF0",1730344279804,0.04827376,72587.0,72586.0,0.15580288]
["bitfinex-derivatives","BTCF0:USTF0",1730344282194,0.04827376,72587.0,72586.0,0.21047909]
["bitfinex-derivatives","BTCF0:USTF0",1730344282906,0.04827376,72587.0,72586.0,0.15580288]
["bitfinex-derivatives","BTCF0:USTF0",1730344283502,0.04827376,72587.0,72586.0,0.21070288]
["bitfinex-derivatives","BTCF0:USTF0",1730344283693,0.04827376,72587.0,72586.0,0.22957467]
["bitfinex-derivatives","BTCF0:USTF0",1730344284300,0.04827376,72587.0,72586.0,0.28425088]
["bitfinex-derivatives","BTCF0:USTF0",1730344284503,0.04827376,72587.0,72586.0,0.22957467]
["bitfinex-derivatives","BTCF0:USTF0",1730344284811,0.04212824,72587.0,72586.0,0.22957467]
["bitfinex-derivatives","BTCF0:USTF0",1730344285107,0.04212824,72587.0,72586.0,0.59037467]
["bitfinex-derivatives","BTCF0:USTF0",1730344287507,0.11103424,72587.0,72586.0,0.484607]
["bitfinex-derivatives","BTCF0:USTF0",1730344287814,0.19793012,72587.0,72586.0,0.484607]
["bitfinex-derivatives","BTCF0:USTF0",1730344288409,0.11103424,72587.0,72586.0,0.484607]
["bitfinex-derivatives","BTCF0:USTF0",1730344290000,0.11103424,72587.0,72586.0,0.57150288]
["bitfinex-derivatives","BTCF0:USTF0",1730344291803,0.20307071,72587.0,72586.0,0.57150288]
["bitfinex-derivatives","BTCF0:USTF0",1730344292714,0.26102378,72587.0,72586.0,0.57150288]
["bitfinex-derivatives","BTCF0:USTF0",1730344292905,0.20306722,72587.0,72586.0,0.57150288]
["bitfinex-derivatives","BTCF0:USTF0",1730344293910,0.20306722,72587.0,72586.0,0.484607]
["bitfinex-derivatives","BTCF0:USTF0",1730344295211,0.16201274,72587.0,72586.0,0.57150288]
["bitfinex-derivatives","BTCF0:USTF0",1730344297713,0.09310674,72587.0,72586.0,0.57150288]
["bitfinex-derivatives","BTCF0:USTF0",1730344299016,0.09310674,72587.0,72586.0,0.65839876]
["bitfinex-derivatives","BTCF0:USTF0",1730344299206,0.09310674,72587.0,72586.0,0.57150288]
["bitfinex-derivatives","BTCF0:USTF0",1730344299918,0.00107376,72587.0,72586.0,0.57150288]
["bitfinex-derivatives","BTCF0:USTF0",1730344305013,0.06416709,72591.0,72590.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730344305218,0.06416709,72591.0,72590.0,0.15579988]
["bitfinex-derivatives","BTCF0:USTF0",1730344305513,0.06424045,72591.0,72590.0,0.15579988]
["bitfinex-derivatives","BTCF0:USTF0",1730344306423,0.06724045,72591.0,72590.0,0.15579988]
["bitfinex-derivatives","BTCF0:USTF0",1730344306911,0.11037956,72591.0,72590.0,0.15579988]
["bitfinex-derivatives","BTCF0:USTF0",1730344307115,0.16150243,72591.0,72590.0,0.21069988]
["bitfinex-derivatives","BTCF0:USTF0",1730344307315,0.06924045,72591.0,72590.0,0.21069988]
["bitfinex-derivatives","BTCF0:USTF0",1730344307617,0.16150231,72591.0,72590.0,0.21069988]
["bitfinex-derivatives","BTCF0:USTF0",1730344308920,0.16150231,72591.0,72590.0,0.57149988]
["bitfinex-derivatives","BTCF0:USTF0",1730344310217,0.09733522,72591.0,72590.0,0.57149988]
["bitfinex-derivatives","BTCF0:USTF0",1730344310421,0.09732884,72591.0,72590.0,0.57149988]
["bitfinex-derivatives","BTCF0:USTF0",1730344310726,0.16623184,72591.0,72590.0,0.57149988]
["bitfinex-derivatives","BTCF0:USTF0",1730344313228,0.16623184,72591.0,72590.0,0.59008503]
["bitfinex-derivatives","BTCF0:USTF0",1730344313822,0.09732884,72591.0,72590.0,0.59008503]
["bitfinex-derivatives","BTCF0:USTF0",1730344314831,0.00507336,72591.0,72590.0,0.59008503]
["bitfinex-derivatives","BTCF0:USTF0",1730344315529,0.07397636,72591.0,72590.0,0.59008503]
["bitfinex-derivatives","BTCF0:USTF0",1730344317326,0.07397636,72591.0,72590.0,0.68200503]
["bitfinex-derivatives","BTCF0:USTF0",1730344321132,0.07397636,72591.0,72590.0,0.484604]
["bitfinex-derivatives","BTCF0:USTF0",1730344321829,0.11703089,72591.0,72590.0,0.484604]
["bitfinex-derivatives","BTCF0:USTF0",1730344322036,0.16605745,72591.0,72590.0,0.484604]
["bitfinex-derivatives","BTCF0:USTF0",1730344322227,0.22404204,72591.0,72590.0,0.484604]
["bitfinex-derivatives","BTCF0:USTF0",1730344322631,0.22404204,72591.0,72590.0,0.576524]
["bitfinex-derivatives","BTCF0:USTF0",1730344324037,0.16605745,72591.0,72590.0,0.576524]
["bitfinex-derivatives","BTCF0:USTF0",1730344324339,0.16605745,72591.0,72590.0,0.66341988]
["bitfinex-derivatives","BTCF0:USTF0",1730344325734,0.16613321,72591.0,72590.0,0.66341988]
["bitfinex-derivatives","BTCF0:USTF0",1730344329936,0.07397636,72591.0,72590.0,0.66341988]
["bitfinex-derivatives","BTCF0:USTF0",1730344335844,0.07397636,72591.0,72590.0,0.66333988]
["bitfinex-derivatives","BTCF0:USTF0",1730344336340,0.00507336,72591.0,72590.0,0.66333988]
["bitfinex-derivatives","BTCF0:USTF0",1730344338244,0.00507336,72591.0,72590.0,0.576444]
["bitfinex-derivatives","BTCF0:USTF0",1730344338547,0.00507336,72591.0,72590.0,0.70436914]
["bitfinex-derivatives","BTCF0:USTF0",1730344338843,0.00507336,72591.0,72590.0,0.66333988]
["bitfinex-derivatives","BTCF0:USTF0",1730344341039,0.00507336,72591.0,72590.0,0.30253988]
["bitfinex-derivatives","BTCF0:USTF0",1730344341244,0.00507336,72591.0,72590.0,0.66333988]
["bitfinex-derivatives","BTCF0:USTF0",1730344344842,0.09725478,72591.0,72590.0,0.66333988]
["bitfinex-derivatives","BTCF0:USTF0",1730344345350,0.09736474,72591.0,72590.0,0.66333988]
["bitfinex-derivatives","BTCF0:USTF0",1730344347544,0.09736474,72591.0,72590.0,0.57149988]
["bitfinex-derivatives","BTCF0:USTF0",1730344347745,0.04822622,72591.0,72590.0,0.66333988]
["bitfinex-derivatives","BTCF0:USTF0",1730344350147,0.00507336,72591.0,72590.0,0.66333988]
["bitfinex-derivatives","BTCF0:USTF0",1730344350553,0.00206678,72598.0,72590.0,0.66764852]
["bitfinex-derivatives","BTCF0:USTF0",1730344350742,0.09270292,72597.0,72596.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730344350939,0.09270292,72597.0,72596.0,1.929698]
["bitfinex-derivatives","BTCF0:USTF0",1730344351554,0.09270292,72597.0,72596.0,2.10348976]
["bitfinex-derivatives","BTCF0:USTF0",1730344351751,0.09470292,72597.0,72596.0,2.10448976]
["bitfinex-derivatives","BTCF0:USTF0",1730344352054,0.09470292,72597.0,72596.0,2.15918493]
["bitfinex-derivatives","BTCF0:USTF0",1730344352055,0.002,72597.0,72596.0,2.15918493]
["bitfinex-derivatives","BTCF0:USTF0",1730344352448,0.002,72597.0,72596.0,2.10448976]
["bitfinex-derivatives","BTCF0:USTF0",1730344352640,0.002,72597.0,72596.0,2.10879786]
["bitfinex-derivatives","BTCF0:USTF0",1730344353050,0.002,72597.0,72596.0,2.21839303]
["bitfinex-derivatives","BTCF0:USTF0",1730344353245,0.002,72597.0,72596.0,2.16369786]
["bitfinex-derivatives","BTCF0:USTF0",1730344353955,1e-06,72597.0,72596.0,2.18916472]
["bitfinex-derivatives","BTCF0:USTF0",1730344354949,1e-06,72597.0,72596.0,2.19016472]
["bitfinex-derivatives","BTCF0:USTF0",1730344355556,1e-06,72597.0,72596.0,2.18327201]
["bitfinex-derivatives","BTCF0:USTF0",1730344355852,1e-06,72597.0,72596.0,1.82247201]
["bitfinex-derivatives","BTCF0:USTF0",1730344356047,1e-06,72597.0,72596.0,2.54407201]
["bitfinex-derivatives","BTCF0:USTF0",1730344357551,0.0032,72607.0,72598.0,0.137792]
["bitfinex-derivatives","BTCF0:USTF0",1730344357750,0.0032,72612.0,72606.0,0.51658388]
["bitfinex-derivatives","BTCF0:USTF0",1730344357950,0.0473,72614.0,72606.0,0.51658388]
["bitfinex-derivatives","BTCF0:USTF0",1730344357951,0.0473,72614.0,72611.0,0.08689588]
["bitfinex-derivatives","BTCF0:USTF0",1730344358157,0.0473,72614.0,72613.0,0.429682]
["bitfinex-derivatives","BTCF0:USTF0",1730344358356,0.0473,72614.0,72613.0,0.484581]
["bitfinex-derivatives","BTCF0:USTF0",1730344358554,0.0473,72614.0,72613.0,0.123781]
["bitfinex-derivatives","BTCF0:USTF0",1730344358750,0.0473,72614.0,72613.0,0.576421]
["bitfinex-derivatives","BTCF0:USTF0",1730344359062,0.0473,72614.0,72613.0,0.215621]
["bitfinex-derivatives","BTCF0:USTF0",1730344359256,0.0473,72614.0,72613.0,0.216621]
["bitfinex-derivatives","BTCF0:USTF0",1730344359855,0.13915382,72614.0,72613.0,0.216621]
["bitfinex-derivatives","BTCF0:USTF0",1730344360359,0.13915382,72614.0,72613.0,0.30351688]
["bitfinex-derivatives","BTCF0:USTF0",1730344360546,0.13915382,72614.0,72613.0,0.30451688]
["bitfinex-derivatives","BTCF0:USTF0",1730344361352,0.09185382,72614.0,72613.0,0.39141276]
["bitfinex-derivatives","BTCF0:USTF0",1730344361557,0.09185382,72614.0,72613.0,0.30451688]
["bitfinex-derivatives","BTCF0:USTF0",1730344362660,0.09185382,72614.0,72613.0,0.15288156]
["bitfinex-derivatives","BTCF0:USTF0",1730344362849,0.09185382,72614.0,72613.0,0.22176356]
["bitfinex-derivatives","BTCF0:USTF0",1730344364262,0.09185382,72614.0,72613.0,0.15777788]
["bitfinex-derivatives","BTCF0:USTF0",1730344364560,0.09185382,72614.0,72613.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730344364762,0.16073482,72614.0,72613.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730344365058,0.36297629,72614.0,72613.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730344365261,0.36297629,72614.0,72613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344366563,0.36297629,72614.0,72613.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730344367060,0.213281,72614.0,72613.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730344367557,0.213281,72614.0,72613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344367759,0.068883,72612.0,72611.0,0.160604]
["bitfinex-derivatives","BTCF0:USTF0",1730344368157,0.06895616,72612.0,72611.0,0.160604]
["bitfinex-derivatives","BTCF0:USTF0",1730344368966,0.06895616,72612.0,72602.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730344368967,0.41316,72611.0,72599.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730344369160,0.44776904,72612.0,72599.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730344369161,0.08689588,72602.0,72599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344369354,0.068894,72600.0,72599.0,0.429694]
["bitfinex-derivatives","BTCF0:USTF0",1730344369554,0.068894,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344370150,0.06896716,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344371870,0.06996716,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344372454,0.00107316,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344372659,0.00207316,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344374066,0.07096716,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344374368,0.06896716,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344374558,0.06996716,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344375155,0.06896716,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344375351,0.06996716,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344375966,0.06896716,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344376168,0.06996716,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344377168,0.06996716,72600.0,72599.0,0.60834988]
["bitfinex-derivatives","BTCF0:USTF0",1730344377569,0.06896716,72600.0,72599.0,0.60834988]
["bitfinex-derivatives","BTCF0:USTF0",1730344380171,7.316e-05,72600.0,72599.0,0.60834988]
["bitfinex-derivatives","BTCF0:USTF0",1730344381569,7.316e-05,72600.0,72599.0,0.69524576]
["bitfinex-derivatives","BTCF0:USTF0",1730344382070,7.316e-05,72600.0,72599.0,0.60834988]
["bitfinex-derivatives","BTCF0:USTF0",1730344382272,7.316e-05,72600.0,72599.0,0.69524576]
["bitfinex-derivatives","BTCF0:USTF0",1730344382771,7.316e-05,72600.0,72599.0,0.60834988]
["bitfinex-derivatives","BTCF0:USTF0",1730344385770,0.04137589,72600.0,72599.0,0.60834988]
["bitfinex-derivatives","BTCF0:USTF0",1730344390874,0.04683984,72600.0,72599.0,0.60834988]
["bitfinex-derivatives","BTCF0:USTF0",1730344391273,0.13490995,72600.0,72599.0,0.60834988]
["bitfinex-derivatives","BTCF0:USTF0",1730344391781,0.20380395,72600.0,72599.0,0.60834988]
["bitfinex-derivatives","BTCF0:USTF0",1730344392480,0.20380395,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344392674,0.20380395,72600.0,72599.0,0.60826988]
["bitfinex-derivatives","BTCF0:USTF0",1730344394977,0.15703727,72600.0,72599.0,0.60826988]
["bitfinex-derivatives","BTCF0:USTF0",1730344395471,0.15703727,72600.0,72599.0,0.51658988]
["bitfinex-derivatives","BTCF0:USTF0",1730344395682,0.15703727,72600.0,72599.0,0.60826988]
["bitfinex-derivatives","BTCF0:USTF0",1730344396679,0.15703727,72600.0,72599.0,0.521374]
["bitfinex-derivatives","BTCF0:USTF0",1730344396982,0.15703727,72600.0,72599.0,0.60826988]
["bitfinex-derivatives","BTCF0:USTF0",1730344397181,0.06896716,72600.0,72599.0,0.60826988]
["bitfinex-derivatives","BTCF0:USTF0",1730344398788,0.06896716,72600.0,72599.0,0.59955071]
["bitfinex-derivatives","BTCF0:USTF0",1730344410188,0.06896716,72600.0,72599.0,0.50787071]
["bitfinex-derivatives","BTCF0:USTF0",1730344410488,0.06896716,72600.0,72599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344411284,0.068902,72592.0,72591.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344411497,0.14707871,72592.0,72591.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344411796,0.06897516,72592.0,72591.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344412093,0.06897516,72592.0,72591.0,0.14707871]
["bitfinex-derivatives","BTCF0:USTF0",1730344412284,0.1097849,72592.0,72591.0,0.14707871]
["bitfinex-derivatives","BTCF0:USTF0",1730344412684,0.1097849,72592.0,72591.0,0.15207871]
["bitfinex-derivatives","BTCF0:USTF0",1730344413280,0.10974164,72592.0,72591.0,0.15207871]
["bitfinex-derivatives","BTCF0:USTF0",1730344414286,0.10974164,72592.0,72591.0,0.15807871]
["bitfinex-derivatives","BTCF0:USTF0",1730344414893,0.10974164,72592.0,72591.0,0.15207871]
["bitfinex-derivatives","BTCF0:USTF0",1730344416194,0.10974164,72592.0,72591.0,0.14707871]
["bitfinex-derivatives","BTCF0:USTF0",1730344417595,0.04083964,72592.0,72591.0,0.14707871]
["bitfinex-derivatives","BTCF0:USTF0",1730344418297,0.04081519,72592.0,72591.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344418694,0.04081669,72592.0,72591.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344419389,7.316e-05,72592.0,72591.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344419791,0.04077331,72592.0,72591.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344420302,7.316e-05,72592.0,72591.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344425699,7.316e-05,72592.0,72591.0,0.160542]
["bitfinex-derivatives","BTCF0:USTF0",1730344433003,7.316e-05,72592.0,72591.0,0.23871871]
["bitfinex-derivatives","BTCF0:USTF0",1730344434400,7.316e-05,72592.0,72591.0,0.59951871]
["bitfinex-derivatives","BTCF0:USTF0",1730344436302,0.08753519,72592.0,72591.0,0.59951871]
["bitfinex-derivatives","BTCF0:USTF0",1730344437704,0.08753519,72592.0,72591.0,0.50787871]
["bitfinex-derivatives","BTCF0:USTF0",1730344437900,7.316e-05,72592.0,72591.0,0.59951871]
["bitfinex-derivatives","BTCF0:USTF0",1730344438294,0.08766127,72592.0,72591.0,0.59951871]
["bitfinex-derivatives","BTCF0:USTF0",1730344439111,0.08766127,72592.0,72591.0,0.521342]
["bitfinex-derivatives","BTCF0:USTF0",1730344442394,7.316e-05,72592.0,72591.0,0.521342]
["bitfinex-derivatives","BTCF0:USTF0",1730344445310,7.316e-05,72592.0,72591.0,0.59951871]
["bitfinex-derivatives","BTCF0:USTF0",1730344447104,7.316e-05,72592.0,72591.0,0.59952453]
["bitfinex-derivatives","BTCF0:USTF0",1730344452416,0.08726884,72592.0,72591.0,0.59952453]
["bitfinex-derivatives","BTCF0:USTF0",1730344453716,0.08726884,72592.0,72591.0,0.5995216]
["bitfinex-derivatives","BTCF0:USTF0",1730344457212,0.04084341,72592.0,72591.0,0.5995216]
["bitfinex-derivatives","BTCF0:USTF0",1730344458307,7.316e-05,72592.0,72591.0,0.5995216]
["bitfinex-derivatives","BTCF0:USTF0",1730344463105,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344465623,0.04089329,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344465814,0.08737552,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344473320,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344479232,7.316e-05,72592.0,72591.0,0.65423036]
["bitfinex-derivatives","BTCF0:USTF0",1730344479537,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344480232,0.08646497,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344480438,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344480634,7.316e-05,72592.0,72591.0,0.2386416]
["bitfinex-derivatives","BTCF0:USTF0",1730344480836,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344481838,7.316e-05,72592.0,72591.0,0.521262]
["bitfinex-derivatives","BTCF0:USTF0",1730344482030,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344482537,0.04046755,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344482837,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344483231,0.04046755,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344483430,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344483826,0.08646497,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344484733,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344485238,0.04046755,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344485430,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344485636,0.04046755,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344485842,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344486139,0.04607058,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344486342,0.04046755,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344486638,7.316e-05,72592.0,72591.0,0.2386416]
["bitfinex-derivatives","BTCF0:USTF0",1730344486846,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344487045,0.08686291,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344488241,7.316e-05,72592.0,72591.0,0.5994416]
["bitfinex-derivatives","BTCF0:USTF0",1730344494148,7.316e-05,72592.0,72591.0,0.5993616]
["bitfinex-derivatives","BTCF0:USTF0",1730344495237,7.316e-05,72592.0,72591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344495238,0.06897516,72592.0,72591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344498543,0.06897516,72592.0,72591.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1730344500443,0.06897516,72592.0,72591.0,0.5078826]
["bitfinex-derivatives","BTCF0:USTF0",1730344501148,0.06897516,72592.0,72591.0,0.54896645]
["bitfinex-derivatives","BTCF0:USTF0",1730344501547,7.316e-05,72592.0,72591.0,0.5078826]
["bitfinex-derivatives","BTCF0:USTF0",1730344503852,0.08708663,72592.0,72591.0,0.5078826]
["bitfinex-derivatives","BTCF0:USTF0",1730344504555,0.08688025,72592.0,72591.0,0.5078826]
["bitfinex-derivatives","BTCF0:USTF0",1730344506761,0.08688025,72592.0,72591.0,0.5993626]
["bitfinex-derivatives","BTCF0:USTF0",1730344510457,7.316e-05,72592.0,72591.0,0.64043281]
["bitfinex-derivatives","BTCF0:USTF0",1730344510758,7.316e-05,72592.0,72591.0,0.5993626]
["bitfinex-derivatives","BTCF0:USTF0",1730344513857,0.06897516,72592.0,72591.0,0.5993626]
["bitfinex-derivatives","BTCF0:USTF0",1730344514164,0.06897516,72592.0,72591.0,0.2384826]
["bitfinex-derivatives","BTCF0:USTF0",1730344517958,0.06897516,72592.0,72591.0,0.27955628]
["bitfinex-derivatives","BTCF0:USTF0",1730344518158,0.06897516,72592.0,72591.0,0.1470826]
["bitfinex-derivatives","BTCF0:USTF0",1730344518347,0.06897516,72592.0,72591.0,0.2384826]
["bitfinex-derivatives","BTCF0:USTF0",1730344523369,0.06897516,72592.0,72591.0,0.160303]
["bitfinex-derivatives","BTCF0:USTF0",1730344525472,0.15541044,72592.0,72591.0,0.160303]
["bitfinex-derivatives","BTCF0:USTF0",1730344529675,0.15541044,72592.0,72591.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730344531170,0.15533728,72592.0,72591.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730344533382,0.068902,72592.0,72591.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730344535184,0.068902,72592.0,72591.0,0.12369043]
["bitfinex-derivatives","BTCF0:USTF0",1730344536276,0.068902,72592.0,72591.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730344536482,0.068902,72592.0,72591.0,0.12369043]
["bitfinex-derivatives","BTCF0:USTF0",1730344537176,0.068902,72592.0,72591.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730344537488,0.068902,72592.0,72591.0,0.12369043]
["bitfinex-derivatives","BTCF0:USTF0",1730344538182,0.068902,72592.0,72591.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730344539280,0.068902,72592.0,72591.0,0.12368966]
["bitfinex-derivatives","BTCF0:USTF0",1730344540379,0.068902,72592.0,72591.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730344540582,0.10957702,72592.0,72591.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730344540783,0.155894,72592.0,72591.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730344543273,0.155894,72592.0,72591.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1730344545885,0.086992,72592.0,72591.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1730344546073,0.155892,72594.0,72591.0,0.429703]
["bitfinex-derivatives","BTCF0:USTF0",1730344546274,0.086992,72593.0,72592.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344546474,0.04631698,72593.0,72592.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730344546679,0.04688384,72601.0,72600.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730344546883,0.09383052,72601.0,72600.0,0.5991936]
["bitfinex-derivatives","BTCF0:USTF0",1730344547075,0.08818501,72601.0,72600.0,0.5991936]
["bitfinex-derivatives","BTCF0:USTF0",1730344547274,0.13516809,72601.0,72600.0,0.6773732]
["bitfinex-derivatives","BTCF0:USTF0",1730344547473,0.06753746,72601.0,72600.0,0.6773732]
["bitfinex-derivatives","BTCF0:USTF0",1730344547785,0.0096,72607.0,72606.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730344547983,0.068875,72621.0,72611.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730344547984,0.0096,72613.0,72611.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730344548180,0.0096,72618.0,72611.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1730344548377,0.00213938,72612.0,72611.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1730344549887,0.00213938,72612.0,72611.0,0.161204]
["bitfinex-derivatives","BTCF0:USTF0",1730344550093,0.00213938,72612.0,72611.0,0.162204]
["bitfinex-derivatives","BTCF0:USTF0",1730344551284,7.297e-05,72612.0,72611.0,0.2403836]
["bitfinex-derivatives","BTCF0:USTF0",1730344552885,7.297e-05,72612.0,72611.0,0.25876715]
["bitfinex-derivatives","BTCF0:USTF0",1730344554788,7.297e-05,72612.0,72611.0,0.24626715]
["bitfinex-derivatives","BTCF0:USTF0",1730344555689,0.04138941,72612.0,72611.0,0.24626715]
["bitfinex-derivatives","BTCF0:USTF0",1730344555889,0.0884369,72612.0,72611.0,0.24626715]
["bitfinex-derivatives","BTCF0:USTF0",1730344556487,0.0884369,72612.0,72611.0,0.07676755]
["bitfinex-derivatives","BTCF0:USTF0",1730344556800,0.0884369,72612.0,72611.0,0.16804755]
["bitfinex-derivatives","BTCF0:USTF0",1730344558296,0.0884369,72612.0,72611.0,0.07676755]
["bitfinex-derivatives","BTCF0:USTF0",1730344558498,0.0884369,72612.0,72611.0,0.16804755]
["bitfinex-derivatives","BTCF0:USTF0",1730344558692,0.0884369,72612.0,72611.0,0.07676755]
["bitfinex-derivatives","BTCF0:USTF0",1730344558999,0.0884369,72612.0,72611.0,0.16804755]
["bitfinex-derivatives","BTCF0:USTF0",1730344559594,0.0884369,72612.0,72611.0,0.07676755]
["bitfinex-derivatives","BTCF0:USTF0",1730344559795,0.0884369,72612.0,72611.0,0.16804755]
["bitfinex-derivatives","BTCF0:USTF0",1730344561193,0.0884369,72612.0,72611.0,0.07676755]
["bitfinex-derivatives","BTCF0:USTF0",1730344561495,0.0884369,72612.0,72611.0,0.16804755]
["bitfinex-derivatives","BTCF0:USTF0",1730344562693,0.0884369,72612.0,72611.0,0.79836755]
["bitfinex-derivatives","BTCF0:USTF0",1730344562894,0.0884369,72612.0,72611.0,0.73803391]
["bitfinex-derivatives","BTCF0:USTF0",1730344563484,7.297e-05,72612.0,72611.0,0.64675391]
["bitfinex-derivatives","BTCF0:USTF0",1730344563691,0.06895597,72612.0,72611.0,0.80691791]
["bitfinex-derivatives","BTCF0:USTF0",1730344564194,0.06895597,72612.0,72611.0,0.82573503]
["bitfinex-derivatives","BTCF0:USTF0",1730344565394,7.297e-05,72612.0,72611.0,0.82573503]
["bitfinex-derivatives","BTCF0:USTF0",1730344566501,7.297e-05,72612.0,72611.0,0.17898112]
["bitfinex-derivatives","BTCF0:USTF0",1730344566691,7.297e-05,72612.0,72611.0,0.53978112]
["bitfinex-derivatives","BTCF0:USTF0",1730344568199,0.06895597,72612.0,72611.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1730344568399,0.11095597,72612.0,72611.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1730344570099,0.11095597,72612.0,72611.0,0.520964]
["bitfinex-derivatives","BTCF0:USTF0",1730344570406,0.19535883,72612.0,72611.0,0.520964]
["bitfinex-derivatives","BTCF0:USTF0",1730344570599,0.12647583,72612.0,72611.0,0.520964]
["bitfinex-derivatives","BTCF0:USTF0",1730344570800,7.297e-05,72612.0,72611.0,0.5991436]
["bitfinex-derivatives","BTCF0:USTF0",1730344571007,7.297e-05,72612.0,72611.0,0.520964]
["bitfinex-derivatives","BTCF0:USTF0",1730344571802,0.0397046,72612.0,72611.0,0.520964]
["bitfinex-derivatives","BTCF0:USTF0",1730344572302,0.08481689,72612.0,72611.0,0.520964]
["bitfinex-derivatives","BTCF0:USTF0",1730344573596,0.08481689,72612.0,72611.0,0.5991436]
["bitfinex-derivatives","BTCF0:USTF0",1730344573903,0.08481689,72612.0,72611.0,0.520964]
["bitfinex-derivatives","BTCF0:USTF0",1730344574508,0.08481689,72612.0,72611.0,0.5991436]
["bitfinex-derivatives","BTCF0:USTF0",1730344575198,0.08481689,72612.0,72611.0,2.020964]
["bitfinex-derivatives","BTCF0:USTF0",1730344575400,0.08471035,72612.0,72611.0,1.929684]
["bitfinex-derivatives","BTCF0:USTF0",1730344575601,0.08471035,72612.0,72611.0,2.020884]
["bitfinex-derivatives","BTCF0:USTF0",1730344576202,0.08471035,72612.0,72611.0,0.429684]
["bitfinex-derivatives","BTCF0:USTF0",1730344576412,0.08471035,72612.0,72611.0,0.520884]
["bitfinex-derivatives","BTCF0:USTF0",1730344578502,0.08471035,72612.0,72611.0,0.57567066]
["bitfinex-derivatives","BTCF0:USTF0",1730344578503,7.297e-05,72612.0,72611.0,0.57567066]
["bitfinex-derivatives","BTCF0:USTF0",1730344579610,7.297e-05,72612.0,72611.0,0.48447066]
["bitfinex-derivatives","BTCF0:USTF0",1730344579812,7.297e-05,72612.0,72611.0,0.429684]
["bitfinex-derivatives","BTCF0:USTF0",1730344583103,7.297e-05,72612.0,72611.0,0.520884]
["bitfinex-derivatives","BTCF0:USTF0",1730344592327,7.297e-05,72612.0,72611.0,0.57567066]
["bitfinex-derivatives","BTCF0:USTF0",1730344592624,7.297e-05,72612.0,72611.0,0.520884]
["bitfinex-derivatives","BTCF0:USTF0",1730344592825,7.297e-05,72612.0,72611.0,0.57562914]
["bitfinex-derivatives","BTCF0:USTF0",1730344593009,7.297e-05,72612.0,72611.0,0.520884]
["bitfinex-derivatives","BTCF0:USTF0",1730344593625,0.08559189,72612.0,72611.0,0.520884]
["bitfinex-derivatives","BTCF0:USTF0",1730344600126,0.15447489,72612.0,72611.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1730344600332,0.10894222,72612.0,72611.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1730344600518,0.06895597,72612.0,72611.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1730344601117,0.06895597,72612.0,72611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344601433,0.06895597,72612.0,72611.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1730344602022,0.068886,72609.0,72608.0,0.05478661]
["bitfinex-derivatives","BTCF0:USTF0",1730344602319,0.068888,72606.0,72605.0,0.05390544]
["bitfinex-derivatives","BTCF0:USTF0",1730344602524,0.068888,72606.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344602525,0.06889,72604.0,72603.0,0.40190544]
["bitfinex-derivatives","BTCF0:USTF0",1730344602929,0.06889,72604.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344602930,0.06896297,72604.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344604529,0.06996297,72604.0,72603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730344604832,0.06996297,72604.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344605027,0.07096297,72604.0,72603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730344605439,0.06996297,72604.0,72603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730344605735,0.07096297,72604.0,72603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730344608330,0.09461114,72604.0,72603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730344608740,0.09461114,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344609131,0.50781114,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344610133,0.50781114,72604.0,72603.0,0.04302944]
["bitfinex-derivatives","BTCF0:USTF0",1730344611939,0.58599074,72604.0,72603.0,0.04302944]
["bitfinex-derivatives","BTCF0:USTF0",1730344612133,0.58599074,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344612535,0.50781114,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344614226,0.58599074,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344614433,0.50781114,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344614633,0.58599074,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344615534,0.94679074,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344615740,1.28594176,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344617229,0.98594176,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344618034,0.90776216,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344618538,0.98575116,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344619835,0.90757156,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344622839,0.86861114,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344623440,0.94679074,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344623631,0.86861114,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344624033,0.94679074,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344628548,0.86861114,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344629245,0.94679074,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344630640,0.98609133,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344631048,0.98608683,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344631547,0.98614056,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344637342,1.03095724,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344637554,0.98614056,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344637750,0.94679074,72604.0,72603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344639551,0.94679074,72604.0,72596.0,0.05472575]
["bitfinex-derivatives","BTCF0:USTF0",1730344639552,0.61177034,72604.0,72587.0,0.06836896]
["bitfinex-derivatives","BTCF0:USTF0",1730344639748,0.61177034,72604.0,72580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730344639749,0.068908,72585.0,72584.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730344639952,0.068909,72584.0,72583.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730344640343,0.06898197,72584.0,72583.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730344641754,0.06898197,72584.0,72583.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730344642150,0.06898197,72584.0,72583.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730344643352,0.06898197,72584.0,72583.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730344643353,0.48230197,72584.0,72583.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730344643761,0.65160157,72584.0,72583.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730344644647,0.57342197,72584.0,72583.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730344645247,0.57342197,72584.0,72583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344645959,0.068917,72576.0,72575.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730344646146,0.068925,72568.0,72567.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730344646346,0.068925,72568.0,72567.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1730344646347,0.1471046,72568.0,72567.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1730344646557,0.14717757,72568.0,72567.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1730344647359,0.14817757,72568.0,72567.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1730344649655,0.14917757,72568.0,72567.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730344651762,0.17203334,72568.0,72567.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730344654363,0.17203334,72568.0,72567.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730344655357,0.17203334,72568.0,72567.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730344655358,0.17103334,72568.0,72567.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730344655555,0.17203334,72568.0,72567.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730344656367,0.17203334,72568.0,72567.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730344657676,0.17203334,72568.0,72567.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730344660372,0.53283334,72568.0,72567.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730344664961,0.53183334,72568.0,72567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730344665274,0.53283334,72568.0,72567.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730344665469,0.53283334,72568.0,72567.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730344667076,0.06893,72562.0,72561.0,0.02221553]
["bitfinex-derivatives","BTCF0:USTF0",1730344667276,0.6771692,72562.0,72561.0,0.02221553]
["bitfinex-derivatives","BTCF0:USTF0",1730344667575,0.068938,72554.0,72553.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730344667768,0.068942,72550.0,72545.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730344668072,0.068948,72543.0,72542.0,0.0020678]
["bitfinex-derivatives","BTCF0:USTF0",1730344668267,0.2253072,72543.0,72542.0,0.0020678]
["bitfinex-derivatives","BTCF0:USTF0",1730344669077,0.22538017,72543.0,72542.0,0.0020678]
["bitfinex-derivatives","BTCF0:USTF0",1730344669573,0.068949,72542.0,72541.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730344669972,0.06902197,72542.0,72541.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730344670173,0.06902197,72542.0,72532.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730344670174,0.068958,72533.0,72532.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730344670365,0.5861172,72533.0,72525.0,0.06836896]
["bitfinex-derivatives","BTCF0:USTF0",1730344670562,0.1471436,72526.0,72525.0,0.06836896]
["bitfinex-derivatives","BTCF0:USTF0",1730344670765,0.1471436,72526.0,72520.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730344670766,0.068966,72524.0,72523.0,0.06836896]
["bitfinex-derivatives","BTCF0:USTF0",1730344670966,0.1471456,72524.0,72523.0,0.0915479]
["bitfinex-derivatives","BTCF0:USTF0",1730344671169,0.068967,72523.0,72522.0,0.06846257]
["bitfinex-derivatives","BTCF0:USTF0",1730344671365,0.1471466,72523.0,72522.0,0.06846257]
["bitfinex-derivatives","BTCF0:USTF0",1730344671579,0.14721957,72523.0,72522.0,0.06846257]
["bitfinex-derivatives","BTCF0:USTF0",1730344672175,0.068968,72522.0,72521.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730344672570,0.06904097,72522.0,72521.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730344672968,7.297e-05,72522.0,72521.0,0.72067221]
["bitfinex-derivatives","BTCF0:USTF0",1730344673267,7.297e-05,72526.0,72525.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730344673579,7.297e-05,72533.0,72529.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730344673878,0.0032,72538.0,72537.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730344674074,0.0781796,72539.0,72538.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730344674377,0.14720361,72539.0,72538.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730344674579,0.14720361,72539.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344674580,0.068957,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344674973,0.06902901,72535.0,72534.0,0.482556]
["bitfinex-derivatives","BTCF0:USTF0",1730344676077,0.07202901,72535.0,72534.0,0.482556]
["bitfinex-derivatives","BTCF0:USTF0",1730344677582,0.07402901,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344678081,0.07002901,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344678280,0.07302901,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344678481,0.07602901,72535.0,72534.0,0.482556]
["bitfinex-derivatives","BTCF0:USTF0",1730344679068,0.00707201,72535.0,72534.0,0.482556]
["bitfinex-derivatives","BTCF0:USTF0",1730344679576,0.00707201,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344679781,0.07602801,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344680284,0.07402801,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344680471,0.07102801,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344680673,0.07202801,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344681271,0.07102801,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344681473,0.07202801,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344681883,0.00307201,72535.0,72534.0,0.22823359]
["bitfinex-derivatives","BTCF0:USTF0",1730344682276,0.00307201,72535.0,72534.0,0.22823015]
["bitfinex-derivatives","BTCF0:USTF0",1730344682478,0.00307201,72535.0,72534.0,0.13732236]
["bitfinex-derivatives","BTCF0:USTF0",1730344682981,0.00307201,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344683572,0.07202801,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344686080,0.00307201,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730344686276,0.00307201,72535.0,72534.0,0.60178556]
["bitfinex-derivatives","BTCF0:USTF0",1730344687286,0.00307201,72535.0,72534.0,0.69251621]
["bitfinex-derivatives","BTCF0:USTF0",1730344687491,7.201e-05,72535.0,72534.0,0.70372736]
["bitfinex-derivatives","BTCF0:USTF0",1730344687676,0.00107201,72535.0,72534.0,0.70372736]
["bitfinex-derivatives","BTCF0:USTF0",1730344689588,0.00207201,72535.0,72534.0,0.70972736]
["bitfinex-derivatives","BTCF0:USTF0",1730344689891,7.201e-05,72539.0,72538.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730344690076,7.201e-05,72539.0,72538.0,0.54898256]
["bitfinex-derivatives","BTCF0:USTF0",1730344690274,0.00014383,72539.0,72538.0,1.03091892]
["bitfinex-derivatives","BTCF0:USTF0",1730344690475,0.00014383,72539.0,72538.0,1.12160263]
["bitfinex-derivatives","BTCF0:USTF0",1730344690876,0.00014383,72539.0,72538.0,1.05322627]
["bitfinex-derivatives","BTCF0:USTF0",1730344691287,0.00014383,72539.0,72538.0,1.16433679]
["bitfinex-derivatives","BTCF0:USTF0",1730344691479,0.00014383,72539.0,72538.0,1.16633679]
["bitfinex-derivatives","BTCF0:USTF0",1730344691885,0.00014383,72539.0,72538.0,0.93900538]
["bitfinex-derivatives","BTCF0:USTF0",1730344692078,0.00014383,72539.0,72538.0,0.93902178]
["bitfinex-derivatives","BTCF0:USTF0",1730344692286,0.00014383,72539.0,72538.0,0.63363779]
["bitfinex-derivatives","BTCF0:USTF0",1730344696683,0.00014383,72539.0,72538.0,0.63417413]
["bitfinex-derivatives","BTCF0:USTF0",1730344701694,0.00014383,72539.0,72538.0,0.63425915]
["bitfinex-derivatives","BTCF0:USTF0",1730344703896,0.06909583,72539.0,72538.0,0.63425915]
["bitfinex-derivatives","BTCF0:USTF0",1730344704294,0.00014383,72539.0,72538.0,0.75994244]
["bitfinex-derivatives","BTCF0:USTF0",1730344704888,0.06902297,72542.0,72541.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730344705197,0.06902297,72542.0,72541.0,0.34669488]
["bitfinex-derivatives","BTCF0:USTF0",1730344705787,0.06909442,72542.0,72541.0,0.34669488]
["bitfinex-derivatives","BTCF0:USTF0",1730344706097,0.06909442,72542.0,72541.0,0.2382059]
["bitfinex-derivatives","BTCF0:USTF0",1730344706396,0.07009442,72542.0,72541.0,0.23780336]
["bitfinex-derivatives","BTCF0:USTF0",1730344706803,0.07009442,72542.0,72541.0,0.15956463]
["bitfinex-derivatives","BTCF0:USTF0",1730344707682,0.07009442,72542.0,72541.0,0.22821557]
["bitfinex-derivatives","BTCF0:USTF0",1730344708289,0.07009442,72542.0,72541.0,0.15956463]
["bitfinex-derivatives","BTCF0:USTF0",1730344708892,0.07009442,72542.0,72541.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730344709407,0.07009442,72542.0,72541.0,0.1376131]
["bitfinex-derivatives","BTCF0:USTF0",1730344711601,0.07009442,72542.0,72541.0,0.15947287]
["bitfinex-derivatives","BTCF0:USTF0",1730344712001,0.07009442,72542.0,72541.0,0.0686631]
["bitfinex-derivatives","BTCF0:USTF0",1730344712199,0.06895,72541.0,72540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344712394,0.14718873,72541.0,72540.0,0.45158234]
["bitfinex-derivatives","BTCF0:USTF0",1730344712593,0.14726018,72541.0,72540.0,0.45158234]
["bitfinex-derivatives","BTCF0:USTF0",1730344712794,0.14726018,72541.0,72540.0,0.5202623]
["bitfinex-derivatives","BTCF0:USTF0",1730344712994,0.14726018,72541.0,72540.0,0.55976804]
["bitfinex-derivatives","BTCF0:USTF0",1730344713496,0.14726018,72541.0,72540.0,0.56076804]
["bitfinex-derivatives","BTCF0:USTF0",1730344714608,0.15326018,72541.0,72540.0,0.56176804]
["bitfinex-derivatives","BTCF0:USTF0",1730344715399,0.15326018,72541.0,72540.0,0.56076804]
["bitfinex-derivatives","BTCF0:USTF0",1730344715400,0.15826018,72541.0,72540.0,0.56076804]
["bitfinex-derivatives","BTCF0:USTF0",1730344715898,0.15826018,72541.0,72540.0,0.45258234]
["bitfinex-derivatives","BTCF0:USTF0",1730344716095,0.14726018,72541.0,72540.0,0.45173441]
["bitfinex-derivatives","BTCF0:USTF0",1730344716299,0.16126018,72541.0,72540.0,0.45373441]
["bitfinex-derivatives","BTCF0:USTF0",1730344717108,0.16126018,72541.0,72540.0,0.56226263]
["bitfinex-derivatives","BTCF0:USTF0",1730344717404,0.16126018,72541.0,72540.0,0.45373441]
["bitfinex-derivatives","BTCF0:USTF0",1730344717605,0.16126018,72541.0,72540.0,0.56225291]
["bitfinex-derivatives","BTCF0:USTF0",1730344718105,0.16126018,72541.0,72540.0,0.56227403]
["bitfinex-derivatives","BTCF0:USTF0",1730344718407,0.16126018,72541.0,72540.0,0.45373441]
["bitfinex-derivatives","BTCF0:USTF0",1730344718408,0.23949891,72541.0,72540.0,0.45373441]
["bitfinex-derivatives","BTCF0:USTF0",1730344718709,0.16126018,72541.0,72540.0,0.45373441]
["bitfinex-derivatives","BTCF0:USTF0",1730344719199,0.08302145,72541.0,72540.0,0.45373441]
["bitfinex-derivatives","BTCF0:USTF0",1730344719511,0.01407145,72541.0,72540.0,0.63120117]
["bitfinex-derivatives","BTCF0:USTF0",1730344720218,0.08302145,72541.0,72540.0,0.63120117]
["bitfinex-derivatives","BTCF0:USTF0",1730344721103,0.08302145,72541.0,72540.0,0.52268541]
["bitfinex-derivatives","BTCF0:USTF0",1730344721608,0.01407145,72541.0,72540.0,0.52268541]
["bitfinex-derivatives","BTCF0:USTF0",1730344728003,0.01407145,72541.0,72540.0,0.63087765]
["bitfinex-derivatives","BTCF0:USTF0",1730344728316,0.01407145,72541.0,72540.0,0.72696394]
["bitfinex-derivatives","BTCF0:USTF0",1730344729405,0.01407145,72541.0,72540.0,0.85254154]
["bitfinex-derivatives","BTCF0:USTF0",1730344729609,0.08302145,72541.0,72540.0,0.85254154]
["bitfinex-derivatives","BTCF0:USTF0",1730344730112,0.01407145,72541.0,72540.0,0.85254154]
["bitfinex-derivatives","BTCF0:USTF0",1730344730507,0.01407145,72541.0,72540.0,0.85232427]
["bitfinex-derivatives","BTCF0:USTF0",1730344731800,0.01407145,72541.0,72540.0,0.72674274]
["bitfinex-derivatives","BTCF0:USTF0",1730344732005,0.01407145,72541.0,72540.0,0.85233487]
["bitfinex-derivatives","BTCF0:USTF0",1730344732318,0.01407145,72541.0,72540.0,0.85225157]
["bitfinex-derivatives","BTCF0:USTF0",1730344732511,0.01407145,72541.0,72540.0,0.75616528]
["bitfinex-derivatives","BTCF0:USTF0",1730344733811,0.01407145,72541.0,72540.0,0.852333]
["bitfinex-derivatives","BTCF0:USTF0",1730344734412,0.01407145,72541.0,72540.0,0.72682417]
["bitfinex-derivatives","BTCF0:USTF0",1730344735007,0.01407145,72541.0,72540.0,0.7267524]
["bitfinex-derivatives","BTCF0:USTF0",1730344735919,0.01407145,72541.0,72540.0,0.63058468]
["bitfinex-derivatives","BTCF0:USTF0",1730344736111,0.01407145,72541.0,72540.0,0.60488788]
["bitfinex-derivatives","BTCF0:USTF0",1730344736911,0.01407145,72541.0,72540.0,0.52246138]
["bitfinex-derivatives","BTCF0:USTF0",1730344737311,0.01407145,72541.0,72540.0,0.60488555]
["bitfinex-derivatives","BTCF0:USTF0",1730344737820,0.01407145,72541.0,72540.0,0.52246138]
["bitfinex-derivatives","BTCF0:USTF0",1730344740313,0.01407145,72541.0,72540.0,0.52271576]
["bitfinex-derivatives","BTCF0:USTF0",1730344743115,0.01407145,72541.0,72540.0,0.63107649]
["bitfinex-derivatives","BTCF0:USTF0",1730344743320,0.01407145,72541.0,72540.0,0.75688559]
["bitfinex-derivatives","BTCF0:USTF0",1730344743707,0.00014442,72542.0,72540.0,0.75672622]
["bitfinex-derivatives","BTCF0:USTF0",1730344743914,0.00014442,72542.0,72541.0,0.49006285]
["bitfinex-derivatives","BTCF0:USTF0",1730344745018,0.00714442,72542.0,72541.0,0.49006285]
["bitfinex-derivatives","BTCF0:USTF0",1730344745521,0.01514442,72542.0,72541.0,0.49006285]
["bitfinex-derivatives","BTCF0:USTF0",1730344745724,0.01714442,72542.0,72541.0,0.49206285]
["bitfinex-derivatives","BTCF0:USTF0",1730344747429,0.01714442,72542.0,72541.0,0.39592522]
["bitfinex-derivatives","BTCF0:USTF0",1730344747720,0.01714442,72542.0,72541.0,0.75672522]
["bitfinex-derivatives","BTCF0:USTF0",1730344748112,0.01714442,72542.0,72541.0,0.85287595]
["bitfinex-derivatives","BTCF0:USTF0",1730344748318,0.01714442,72542.0,72541.0,0.75672522]
["bitfinex-derivatives","BTCF0:USTF0",1730344748630,0.01714442,72542.0,72541.0,0.7557809]
["bitfinex-derivatives","BTCF0:USTF0",1730344750727,0.01714442,72542.0,72541.0,0.63037588]
["bitfinex-derivatives","BTCF0:USTF0",1730344751225,0.01714442,72542.0,72541.0,0.6048265]
["bitfinex-derivatives","BTCF0:USTF0",1730344751429,0.01714442,72542.0,72541.0,0.51421092]
["bitfinex-derivatives","BTCF0:USTF0",1730344752532,0.01714442,72542.0,72541.0,0.92777092]
["bitfinex-derivatives","BTCF0:USTF0",1730344752838,0.01714442,72542.0,72541.0,0.93208238]
["bitfinex-derivatives","BTCF0:USTF0",1730344753134,0.01714442,72542.0,72541.0,1.02308238]
["bitfinex-derivatives","BTCF0:USTF0",1730344753333,0.01714442,72542.0,72541.0,1.0230822]
["bitfinex-derivatives","BTCF0:USTF0",1730344753736,0.01714442,72542.0,72541.0,1.02739348]
["bitfinex-derivatives","BTCF0:USTF0",1730344754522,0.01714442,72542.0,72541.0,0.94493256]
["bitfinex-derivatives","BTCF0:USTF0",1730344755231,0.01714442,72542.0,72541.0,0.94062128]
["bitfinex-derivatives","BTCF0:USTF0",1730344757238,0.01714442,72542.0,72541.0,0.52706128]
["bitfinex-derivatives","BTCF0:USTF0",1730344759833,0.0064,72547.0,72546.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730344760037,0.068941,72551.0,72550.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730344760342,0.06901154,72551.0,72550.0,0.50798073]
["bitfinex-derivatives","BTCF0:USTF0",1730344761739,0.07801154,72551.0,72550.0,0.50998073]
["bitfinex-derivatives","BTCF0:USTF0",1730344761951,0.08101154,72551.0,72550.0,0.50998073]
["bitfinex-derivatives","BTCF0:USTF0",1730344764662,0.08101154,72551.0,72550.0,0.70760254]
["bitfinex-derivatives","BTCF0:USTF0",1730344765158,0.08101154,72551.0,72550.0,0.62936381]
["bitfinex-derivatives","BTCF0:USTF0",1730344766350,0.08101154,72551.0,72550.0,0.62975102]
["bitfinex-derivatives","BTCF0:USTF0",1730344771355,0.08101154,72551.0,72550.0,0.62995135]
["bitfinex-derivatives","BTCF0:USTF0",1730344773263,0.08101154,72551.0,72550.0,0.59084761]
["bitfinex-derivatives","BTCF0:USTF0",1730344774055,0.08101154,72551.0,72550.0,0.23004761]
["bitfinex-derivatives","BTCF0:USTF0",1730344776166,0.08101154,72551.0,72550.0,0.13962206]
["bitfinex-derivatives","BTCF0:USTF0",1730344776459,0.08101154,72551.0,72550.0,0.1613715]
["bitfinex-derivatives","BTCF0:USTF0",1730344779858,0.08101154,72551.0,72550.0,0.0924295]
["bitfinex-derivatives","BTCF0:USTF0",1730344780066,0.08101154,72551.0,72550.0,0.16114006]
["bitfinex-derivatives","BTCF0:USTF0",1730344780261,0.08101154,72551.0,72550.0,0.0924295]
["bitfinex-derivatives","BTCF0:USTF0",1730344780262,0.15925027,72551.0,72550.0,0.0924295]
["bitfinex-derivatives","BTCF0:USTF0",1730344780668,0.15925027,72551.0,72550.0,0.16114991]
["bitfinex-derivatives","BTCF0:USTF0",1730344781368,0.15925027,72551.0,72550.0,0.20026201]
["bitfinex-derivatives","BTCF0:USTF0",1730344785961,0.15925027,72551.0,72550.0,0.2000033]
["bitfinex-derivatives","BTCF0:USTF0",1730344788266,0.15925027,72551.0,72550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344796378,0.15925027,72551.0,72550.0,0.09221579]
["bitfinex-derivatives","BTCF0:USTF0",1730344798088,0.15925027,72551.0,72550.0,0.19977401]
["bitfinex-derivatives","BTCF0:USTF0",1730344801785,0.15925027,72551.0,72550.0,0.09221579]
["bitfinex-derivatives","BTCF0:USTF0",1730344803492,0.15925027,72551.0,72550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344805787,0.57277027,72551.0,72550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344805990,0.882068,72551.0,72549.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730344806291,0.068944,72547.0,72543.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730344806591,0.06895,72541.0,72538.0,0.05819475]
["bitfinex-derivatives","BTCF0:USTF0",1730344806789,0.06895,72541.0,72538.0,0.05499475]
["bitfinex-derivatives","BTCF0:USTF0",1730344806790,0.068952,72539.0,72538.0,0.05499475]
["bitfinex-derivatives","BTCF0:USTF0",1730344807087,0.068952,72539.0,72533.0,0.43274207]
["bitfinex-derivatives","BTCF0:USTF0",1730344807088,0.06902254,72539.0,72533.0,0.43274207]
["bitfinex-derivatives","BTCF0:USTF0",1730344807293,0.14719573,72534.0,72533.0,0.42954207]
["bitfinex-derivatives","BTCF0:USTF0",1730344807493,0.14726627,72534.0,72533.0,0.42954207]
["bitfinex-derivatives","BTCF0:USTF0",1730344807695,0.14726627,72534.0,72533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730344809084,0.07830927,72534.0,72530.0,0.06874207]
["bitfinex-derivatives","BTCF0:USTF0",1730344809286,0.14719873,72531.0,72530.0,0.05495729]
["bitfinex-derivatives","BTCF0:USTF0",1730344809495,0.07830927,72531.0,72529.0,0.05495729]
["bitfinex-derivatives","BTCF0:USTF0",1730344809791,0.068963,72528.0,72527.0,0.05495729]
["bitfinex-derivatives","BTCF0:USTF0",1730344809996,0.14720173,72528.0,72527.0,0.05495729]
["bitfinex-derivatives","BTCF0:USTF0",1730344810198,0.14727227,72528.0,72527.0,0.05495729]
["bitfinex-derivatives","BTCF0:USTF0",1730344810706,0.068963,72527.0,72526.0,0.05495729]
["bitfinex-derivatives","BTCF0:USTF0",1730344811106,0.068964,72526.0,72525.0,0.41575729]
["bitfinex-derivatives","BTCF0:USTF0",1730344811303,0.068964,72526.0,72525.0,0.4511737]
["bitfinex-derivatives","BTCF0:USTF0",1730344811602,0.06903454,72526.0,72525.0,0.4511737]
["bitfinex-derivatives","BTCF0:USTF0",1730344811990,0.06903454,72526.0,72525.0,0.52941243]
["bitfinex-derivatives","BTCF0:USTF0",1730344812301,0.06903454,72526.0,72525.0,0.61181223]
["bitfinex-derivatives","BTCF0:USTF0",1730344812490,0.06903454,72526.0,72525.0,0.52941243]
["bitfinex-derivatives","BTCF0:USTF0",1730344812693,0.06903454,72526.0,72525.0,0.53741243]
["bitfinex-derivatives","BTCF0:USTF0",1730344812902,0.06903454,72526.0,72525.0,0.4591737]
["bitfinex-derivatives","BTCF0:USTF0",1730344813603,0.06903454,72526.0,72525.0,0.4671737]
["bitfinex-derivatives","BTCF0:USTF0",1730344815695,0.06903454,72526.0,72525.0,0.1063737]
["bitfinex-derivatives","BTCF0:USTF0",1730344815895,0.06903454,72526.0,72525.0,0.08462271]
["bitfinex-derivatives","BTCF0:USTF0",1730344816097,0.06903454,72526.0,72525.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730344816393,0.14727327,72526.0,72525.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730344817499,0.14727327,72526.0,72525.0,0.07087835]
["bitfinex-derivatives","BTCF0:USTF0",1730344817897,0.14727327,72526.0,72525.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730344819408,0.56091327,72526.0,72525.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730344820309,0.14727327,72526.0,72525.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730344821008,0.06903454,72526.0,72525.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730344825409,0.06903454,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344825604,0.14994109,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344828423,0.20068856,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344829708,0.14974071,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344831416,0.10677048,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344831918,0.14979676,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344832119,0.22803549,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344832816,0.14979676,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344833116,0.22803549,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344833528,0.14727327,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344837823,0.50807327,72526.0,72525.0,0.00860579]
["bitfinex-derivatives","BTCF0:USTF0",1730344840527,0.63809995,72526.0,72525.0,0.00469794]
["bitfinex-derivatives","BTCF0:USTF0",1730344840732,0.63809995,72526.0,72525.0,0.00769794]
["bitfinex-derivatives","BTCF0:USTF0",1730344841430,0.63809995,72526.0,72525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730344843121,0.63803857,72526.0,72525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730344844130,0.55979984,72526.0,72525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730344845232,0.63803857,72526.0,72525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730344845436,0.63803857,72526.0,72521.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344845437,0.068968,72522.0,72521.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344845725,0.068968,72522.0,72496.0,0.43903873]
["bitfinex-derivatives","BTCF0:USTF0",1730344845726,0.068973,72517.0,72516.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344845929,0.068973,72517.0,72506.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730344845930,0.068975,72515.0,72511.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344846114,0.14869867,72515.0,72511.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344846320,0.068978,72512.0,72511.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344846628,0.22701094,72512.0,72506.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730344846928,0.22701094,72512.0,72506.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730344846929,0.14722173,72507.0,72506.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730344847133,0.22701594,72507.0,72506.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730344847831,0.27589192,72507.0,72506.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730344848337,0.27689192,72507.0,72506.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730344848529,0.14829227,72507.0,72506.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730344849836,0.53248914,72507.0,72506.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730344850131,0.53348914,72507.0,72506.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730344850429,0.61172787,72507.0,72506.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730344850735,0.53348914,72507.0,72506.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730344850929,0.57188914,72507.0,72506.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730344851431,0.56988914,72507.0,72506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730344851627,0.56988914,72507.0,72506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730344854334,0.56988914,72507.0,72501.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344854335,0.64812787,72507.0,72501.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344854535,0.068991,72498.0,72497.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344854830,0.068991,72498.0,72492.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344854831,0.068996,72493.0,72492.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730344855036,0.068997,72492.0,72491.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730344855332,0.06906754,72492.0,72491.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730344857328,0.07006754,72492.0,72491.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730344857528,0.07006754,72492.0,72491.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730344857529,0.07106754,72492.0,72491.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730344860435,0.07106754,72492.0,72491.0,0.14173873]
["bitfinex-derivatives","BTCF0:USTF0",1730344860436,0.00207054,72492.0,72491.0,0.14173873]
["bitfinex-derivatives","BTCF0:USTF0",1730344860738,0.00207054,72492.0,72491.0,0.21073673]
["bitfinex-derivatives","BTCF0:USTF0",1730344863040,0.07106754,72492.0,72491.0,0.21073673]
["bitfinex-derivatives","BTCF0:USTF0",1730344863541,0.10658418,72492.0,72491.0,0.132498]
["bitfinex-derivatives","BTCF0:USTF0",1730344870645,0.07106754,72492.0,72491.0,0.132498]
["bitfinex-derivatives","BTCF0:USTF0",1730344873645,0.07106754,72492.0,72491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730344878156,0.09398768,72492.0,72491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730344878556,0.17147801,72492.0,72491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730344878755,0.22096861,72492.0,72491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730344879143,0.17147801,72492.0,72491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730344879354,0.22096861,72492.0,72491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730344882151,0.17147801,72492.0,72491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730344882655,0.17147801,72492.0,72491.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730344883155,0.17147801,72492.0,72491.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730344884555,0.17147801,72492.0,72491.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1730344885153,0.17129396,72492.0,72491.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1730344885770,0.09398768,72492.0,72491.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1730344886860,0.09808095,72492.0,72491.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1730344888057,0.09808095,72492.0,72491.0,0.451798]
["bitfinex-derivatives","BTCF0:USTF0",1730344890357,0.09808095,72492.0,72491.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1730344890564,0.09808095,72492.0,72491.0,0.451798]
["bitfinex-derivatives","BTCF0:USTF0",1730344893670,0.17521744,72492.0,72491.0,0.451798]
["bitfinex-derivatives","BTCF0:USTF0",1730344893870,0.22470638,72492.0,72491.0,0.451798]
["bitfinex-derivatives","BTCF0:USTF0",1730344894174,0.17521744,72492.0,72491.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730344895171,0.17521744,72492.0,72491.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730344900766,0.09808095,72492.0,72491.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730344915981,0.1750868,72492.0,72491.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730344919081,0.17508014,72492.0,72491.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730344923885,0.09808095,72492.0,72491.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730344928582,0.09708095,72492.0,72491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730344928783,0.09808095,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344930774,0.17456566,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344932096,0.17439865,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344932281,0.17439811,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344935194,0.22389299,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344936183,0.58469299,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344936982,0.58460757,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344938487,0.54225007,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344938687,0.50837583,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344939086,0.54224617,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344939288,0.45888095,72492.0,72491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730344940797,0.069008,72480.0,72479.0,0.04142014]
["bitfinex-derivatives","BTCF0:USTF0",1730344940983,0.06901,72478.0,72477.0,0.04142014]
["bitfinex-derivatives","BTCF0:USTF0",1730344941184,0.069011,72477.0,72476.0,0.04348982]
["bitfinex-derivatives","BTCF0:USTF0",1730344941390,0.069011,72477.0,72476.0,0.00206968]
["bitfinex-derivatives","BTCF0:USTF0",1730344941586,0.06908154,72477.0,72476.0,0.00206968]
["bitfinex-derivatives","BTCF0:USTF0",1730344941998,0.07317481,72477.0,72476.0,0.00206968]
["bitfinex-derivatives","BTCF0:USTF0",1730344943305,0.07417481,72477.0,72476.0,0.00706968]
["bitfinex-derivatives","BTCF0:USTF0",1730344943999,0.07417481,72477.0,72476.0,0.01006968]
["bitfinex-derivatives","BTCF0:USTF0",1730344944000,0.07517481,72477.0,72476.0,0.01006968]
["bitfinex-derivatives","BTCF0:USTF0",1730344945996,0.09787132,72477.0,72476.0,0.01006968]
["bitfinex-derivatives","BTCF0:USTF0",1730344948709,0.00616381,72477.0,72476.0,0.15732041]
["bitfinex-derivatives","BTCF0:USTF0",1730344948999,0.00616381,72477.0,72476.0,0.21219876]
["bitfinex-derivatives","BTCF0:USTF0",1730344949392,0.00616381,72477.0,72476.0,0.15732041]
["bitfinex-derivatives","BTCF0:USTF0",1730344949591,0.00616381,72477.0,72476.0,0.21240441]
["bitfinex-derivatives","BTCF0:USTF0",1730344950406,0.00616381,72477.0,72476.0,0.15732041]
["bitfinex-derivatives","BTCF0:USTF0",1730344950903,0.07517481,72477.0,72476.0,0.15732041]
["bitfinex-derivatives","BTCF0:USTF0",1730344952800,0.07517481,72477.0,72476.0,0.18060975]
["bitfinex-derivatives","BTCF0:USTF0",1730344953404,0.1513297,72477.0,72476.0,0.18060975]
["bitfinex-derivatives","BTCF0:USTF0",1730344956107,0.22956843,72477.0,72476.0,0.07908168]
["bitfinex-derivatives","BTCF0:USTF0",1730344959508,0.22956843,72477.0,72476.0,0.01006968]
["bitfinex-derivatives","BTCF0:USTF0",1730344959509,0.15341354,72477.0,72476.0,0.01006968]
["bitfinex-derivatives","BTCF0:USTF0",1730344960816,0.51421354,72477.0,72476.0,0.01006968]
["bitfinex-derivatives","BTCF0:USTF0",1730344962215,0.53748203,72477.0,72476.0,0.01006968]
["bitfinex-derivatives","BTCF0:USTF0",1730344967118,0.53748203,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344967417,0.57128203,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344969618,0.60508354,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344970709,0.6474514,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344971322,0.60508354,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344971920,0.6474515,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344973023,0.60508357,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344975922,0.57128203,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344978334,0.57128203,72477.0,72476.0,0.04933571]
["bitfinex-derivatives","BTCF0:USTF0",1730344979427,0.57128203,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344980818,0.53748203,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344981323,0.53748203,72477.0,72476.0,0.06309162]
["bitfinex-derivatives","BTCF0:USTF0",1730344981822,0.53748203,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344983024,0.17668203,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344984620,0.0399612,72477.0,72476.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1730344984815,0.00616381,72477.0,72476.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1730344986228,0.03995965,72477.0,72476.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1730344986530,0.10897065,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344986917,0.1513348,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344989126,0.10897065,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344991128,0.07517481,72477.0,72476.0,0.06309162]
["bitfinex-derivatives","BTCF0:USTF0",1730344992430,0.07517481,72477.0,72476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730344993534,0.07517481,72477.0,72476.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1730344994122,0.07517481,72477.0,72476.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1730344994325,0.00616381,72477.0,72476.0,0.437812]
["bitfinex-derivatives","BTCF0:USTF0",1730344994533,0.00616381,72477.0,72476.0,0.50643471]
["bitfinex-derivatives","BTCF0:USTF0",1730344994732,0.00616381,72477.0,72476.0,0.60142075]
["bitfinex-derivatives","BTCF0:USTF0",1730344994929,0.00616381,72477.0,72476.0,1.01534075]
["bitfinex-derivatives","BTCF0:USTF0",1730344995124,0.00616381,72477.0,72476.0,0.94671804]
["bitfinex-derivatives","BTCF0:USTF0",1730344995329,0.00616381,72477.0,72476.0,1.01566377]
["bitfinex-derivatives","BTCF0:USTF0",1730344995534,0.00616381,72477.0,72476.0,0.9466093]
["bitfinex-derivatives","BTCF0:USTF0",1730344996538,0.00616381,72477.0,72476.0,1.01553201]
["bitfinex-derivatives","BTCF0:USTF0",1730344997439,0.00616381,72477.0,72476.0,0.92065471]
["bitfinex-derivatives","BTCF0:USTF0",1730344998143,0.00616381,72477.0,72476.0,0.89308035]
["bitfinex-derivatives","BTCF0:USTF0",1730344998344,0.00616381,72477.0,72476.0,0.91605302]
["bitfinex-derivatives","BTCF0:USTF0",1730344998639,0.00616381,72477.0,72476.0,0.87470467]
["bitfinex-derivatives","BTCF0:USTF0",1730345000838,0.00616381,72477.0,72476.0,0.51390467]
["bitfinex-derivatives","BTCF0:USTF0",1730345001041,0.00616381,72477.0,72476.0,0.87470467]
["bitfinex-derivatives","BTCF0:USTF0",1730345002135,0.00616381,72477.0,72476.0,0.46078467]
["bitfinex-derivatives","BTCF0:USTF0",1730345002332,0.00616381,72477.0,72476.0,0.87470467]
["bitfinex-derivatives","BTCF0:USTF0",1730345002535,0.00609327,72477.0,72476.0,0.9529434]
["bitfinex-derivatives","BTCF0:USTF0",1730345002743,7.054e-05,72478.0,72477.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730345002941,7.054e-05,72478.0,72477.0,0.92863978]
["bitfinex-derivatives","BTCF0:USTF0",1730345003138,0.0001409,72478.0,72477.0,0.92863978]
["bitfinex-derivatives","BTCF0:USTF0",1730345003839,0.0011409,72478.0,72477.0,0.93663978]
["bitfinex-derivatives","BTCF0:USTF0",1730345004030,0.0021409,72478.0,72477.0,0.64785962]
["bitfinex-derivatives","BTCF0:USTF0",1730345004235,0.0021409,72478.0,72477.0,1.66945962]
["bitfinex-derivatives","BTCF0:USTF0",1730345004935,0.0021409,72478.0,72477.0,1.61435084]
["bitfinex-derivatives","BTCF0:USTF0",1730345006050,0.0021409,72478.0,72477.0,1.31435084]
["bitfinex-derivatives","BTCF0:USTF0",1730345006244,0.03593187,72478.0,72477.0,1.31435084]
["bitfinex-derivatives","BTCF0:USTF0",1730345007053,0.03593187,72478.0,72477.0,1.303131]
["bitfinex-derivatives","BTCF0:USTF0",1730345007253,0.03593187,72478.0,72477.0,1.31435078]
["bitfinex-derivatives","BTCF0:USTF0",1730345008437,0.03593187,72478.0,72477.0,1.39258951]
["bitfinex-derivatives","BTCF0:USTF0",1730345008837,0.03593187,72478.0,72477.0,1.22375078]
["bitfinex-derivatives","BTCF0:USTF0",1730345009043,0.03593187,72478.0,72477.0,1.212531]
["bitfinex-derivatives","BTCF0:USTF0",1730345009243,0.03593321,72478.0,72477.0,0.889211]
["bitfinex-derivatives","BTCF0:USTF0",1730345010147,0.10494321,72478.0,72477.0,0.889211]
["bitfinex-derivatives","BTCF0:USTF0",1730345010548,0.0711509,72478.0,72477.0,0.798611]
["bitfinex-derivatives","BTCF0:USTF0",1730345010742,0.10499992,72478.0,72477.0,0.889211]
["bitfinex-derivatives","BTCF0:USTF0",1730345011149,0.10499992,72478.0,72477.0,0.798611]
["bitfinex-derivatives","BTCF0:USTF0",1730345011947,0.22559627,72478.0,72477.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730345013144,0.14938963,72478.0,72477.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730345013654,0.14938963,72478.0,72477.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1730345017449,0.08037963,72478.0,72473.0,0.04131493]
["bitfinex-derivatives","BTCF0:USTF0",1730345017648,0.07823873,72475.0,72473.0,0.04131493]
["bitfinex-derivatives","BTCF0:USTF0",1730345017842,7.036e-05,72474.0,72473.0,0.04131493]
["bitfinex-derivatives","BTCF0:USTF0",1730345018044,0.03287036,72474.0,72473.0,0.04131493]
["bitfinex-derivatives","BTCF0:USTF0",1730345018251,0.10188436,72474.0,72473.0,0.04131493]
["bitfinex-derivatives","BTCF0:USTF0",1730345018756,0.10188436,72474.0,72473.0,0.04331493]
["bitfinex-derivatives","BTCF0:USTF0",1730345019252,0.10188436,72474.0,72473.0,0.04131493]
["bitfinex-derivatives","BTCF0:USTF0",1730345019450,0.10288436,72474.0,72473.0,0.04531493]
["bitfinex-derivatives","BTCF0:USTF0",1730345020054,0.10288436,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345020254,0.10388436,72474.0,72473.0,0.04534636]
["bitfinex-derivatives","BTCF0:USTF0",1730345020450,0.10388436,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345021344,0.13768404,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345023054,0.18004971,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345023447,0.10388436,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345023653,0.18004886,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345024558,0.13768369,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345025450,0.18004872,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345025849,0.13768369,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345028369,0.10388436,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345028560,0.10388436,72474.0,72473.0,0.05909708]
["bitfinex-derivatives","BTCF0:USTF0",1730345029858,0.10388436,72474.0,72473.0,0.05909363]
["bitfinex-derivatives","BTCF0:USTF0",1730345031744,0.10388436,72474.0,72473.0,0.05908808]
["bitfinex-derivatives","BTCF0:USTF0",1730345033648,0.07108436,72474.0,72473.0,0.12810308]
["bitfinex-derivatives","BTCF0:USTF0",1730345033852,0.07108436,72474.0,72473.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730345037454,0.07108436,72474.0,72473.0,0.14193771]
["bitfinex-derivatives","BTCF0:USTF0",1730345037657,0.07108436,72474.0,72473.0,0.23644867]
["bitfinex-derivatives","BTCF0:USTF0",1730345038360,0.07108436,72474.0,72473.0,0.16752668]
["bitfinex-derivatives","BTCF0:USTF0",1730345041664,0.07108436,72474.0,72473.0,0.1910902]
["bitfinex-derivatives","BTCF0:USTF0",1730345043461,0.10488153,72474.0,72473.0,0.09657852]
["bitfinex-derivatives","BTCF0:USTF0",1730345044656,0.03586753,72474.0,72473.0,0.09657852]
["bitfinex-derivatives","BTCF0:USTF0",1730345050460,0.07108436,72474.0,72473.0,0.09657852]
["bitfinex-derivatives","BTCF0:USTF0",1730345050660,0.07108436,72474.0,72473.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730345051469,0.07108436,72474.0,72473.0,0.12821458]
["bitfinex-derivatives","BTCF0:USTF0",1730345052365,0.07108436,72474.0,72473.0,0.12821621]
["bitfinex-derivatives","BTCF0:USTF0",1730345053660,0.07108436,72474.0,72473.0,0.05920121]
["bitfinex-derivatives","BTCF0:USTF0",1730345053971,0.14932309,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345055473,0.14932309,72474.0,72473.0,0.04540411]
["bitfinex-derivatives","BTCF0:USTF0",1730345058576,0.22548867,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345059573,0.14932309,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345059773,0.22548867,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345065586,0.14932309,72474.0,72473.0,0.09872284]
["bitfinex-derivatives","BTCF0:USTF0",1730345073486,0.18312293,72474.0,72473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730345074681,0.069041,72446.0,72442.0,0.0237336]
["bitfinex-derivatives","BTCF0:USTF0",1730345074876,0.069041,72446.0,72438.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1730345074877,0.51727746,72443.0,72438.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1730345075078,0.30376319,72439.0,72438.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1730345075287,0.98084567,72439.0,72438.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1730345075481,1.4732444,72439.0,72438.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1730345075695,1.4732444,72439.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345075696,1.79689925,72439.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345075874,0.22554646,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345076082,0.2256193,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345076575,0.069078,72407.0,72406.0,0.00207155]
["bitfinex-derivatives","BTCF0:USTF0",1730345077081,0.06915084,72407.0,72406.0,0.00262074]
["bitfinex-derivatives","BTCF0:USTF0",1730345077277,7.284e-05,72407.0,72404.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730345077586,0.069081,72404.0,72397.0,0.02369104]
["bitfinex-derivatives","BTCF0:USTF0",1730345077792,0.069081,72404.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345077793,0.22556046,72401.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345077991,0.22563717,72401.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345078479,0.18863707,72401.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345079083,0.18963707,72401.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345079284,0.19063707,72401.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345080590,0.18963707,72401.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345080791,0.31011443,72401.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345080989,0.00092,72404.0,72400.0,0.11964737]
["bitfinex-derivatives","BTCF0:USTF0",1730345081196,7.284e-05,72407.0,72404.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730345081384,7.284e-05,72407.0,72403.0,0.36132286]
["bitfinex-derivatives","BTCF0:USTF0",1730345081584,7.284e-05,72407.0,72406.0,0.00052427]
["bitfinex-derivatives","BTCF0:USTF0",1730345081786,7.284e-05,72407.0,72406.0,0.00104854]
["bitfinex-derivatives","BTCF0:USTF0",1730345082986,0.00107284,72407.0,72406.0,0.00104854]
["bitfinex-derivatives","BTCF0:USTF0",1730345084199,0.00207284,72407.0,72406.0,0.00104854]
["bitfinex-derivatives","BTCF0:USTF0",1730345084701,0.11947736,72408.0,72406.0,0.00104854]
["bitfinex-derivatives","BTCF0:USTF0",1730345085192,0.11947736,72408.0,72407.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345085598,0.11947736,72408.0,72407.0,0.03262561]
["bitfinex-derivatives","BTCF0:USTF0",1730345085790,0.18855436,72408.0,72407.0,0.03262561]
["bitfinex-derivatives","BTCF0:USTF0",1730345085990,0.19055436,72408.0,72407.0,0.03262561]
["bitfinex-derivatives","BTCF0:USTF0",1730345086591,0.19155436,72408.0,72407.0,0.03262561]
["bitfinex-derivatives","BTCF0:USTF0",1730345087501,0.073077,72408.0,72407.0,0.10170361]
["bitfinex-derivatives","BTCF0:USTF0",1730345088292,0.004,72408.0,72407.0,0.10170361]
["bitfinex-derivatives","BTCF0:USTF0",1730345088994,0.073077,72408.0,72407.0,0.10170361]
["bitfinex-derivatives","BTCF0:USTF0",1730345092300,0.004,72408.0,72407.0,0.10170361]
["bitfinex-derivatives","BTCF0:USTF0",1730345092507,0.004,72408.0,72407.0,0.22118097]
["bitfinex-derivatives","BTCF0:USTF0",1730345092708,0.01494516,72416.0,72415.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730345093000,0.00222127,72416.0,72415.0,0.54987297]
["bitfinex-derivatives","BTCF0:USTF0",1730345093304,0.00222127,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345094097,0.00922127,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345094704,0.01722127,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345095202,0.00222127,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345095404,0.00322127,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345095919,0.00422127,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345096812,0.07329027,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345098311,0.07229027,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345098521,0.07629027,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345100817,0.07429027,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345101120,0.07629027,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345101621,0.07429027,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345101810,0.07629027,72416.0,72415.0,0.43039561]
["bitfinex-derivatives","BTCF0:USTF0",1730345104425,0.07629027,72416.0,72415.0,0.36132561]
["bitfinex-derivatives","BTCF0:USTF0",1730345104633,0.31524499,72416.0,72415.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345104926,0.19576763,72416.0,72415.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345106226,0.19776763,72416.0,72415.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345106424,0.22100528,72416.0,72415.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345107422,0.22300528,72416.0,72415.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345108126,0.21900528,72416.0,72415.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345108319,0.23300528,72416.0,72415.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345109517,0.23300528,72416.0,72407.0,0.06953135]
["bitfinex-derivatives","BTCF0:USTF0",1730345109518,0.76676264,72416.0,72407.0,0.06953135]
["bitfinex-derivatives","BTCF0:USTF0",1730345109727,0.069077,72408.0,72407.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345109921,0.06915678,72408.0,72407.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345110921,0.00207978,72408.0,72407.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345111432,0.00207978,72408.0,72407.0,0.06960361]
["bitfinex-derivatives","BTCF0:USTF0",1730345111727,0.00407978,72408.0,72407.0,0.06960361]
["bitfinex-derivatives","BTCF0:USTF0",1730345114015,0.00222127,72416.0,72407.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1730345114330,0.00222127,72416.0,72415.0,0.06957278]
["bitfinex-derivatives","BTCF0:USTF0",1730345115123,0.07329027,72416.0,72415.0,0.06957278]
["bitfinex-derivatives","BTCF0:USTF0",1730345115324,0.07529027,72416.0,72415.0,0.06957278]
["bitfinex-derivatives","BTCF0:USTF0",1730345115522,0.07329027,72416.0,72415.0,0.06957278]
["bitfinex-derivatives","BTCF0:USTF0",1730345115832,0.08329027,72416.0,72415.0,0.06957278]
["bitfinex-derivatives","BTCF0:USTF0",1730345116220,0.01422127,72416.0,72415.0,0.06957278]
["bitfinex-derivatives","BTCF0:USTF0",1730345116420,0.01422127,72416.0,72415.0,0.18905014]
["bitfinex-derivatives","BTCF0:USTF0",1730345117035,0.02122127,72416.0,72415.0,0.19005014]
["bitfinex-derivatives","BTCF0:USTF0",1730345117328,0.02122127,72416.0,72415.0,0.22415014]
["bitfinex-derivatives","BTCF0:USTF0",1730345118839,0.02122127,72416.0,72415.0,0.32022735]
["bitfinex-derivatives","BTCF0:USTF0",1730345119027,0.02122127,72416.0,72415.0,0.40262715]
["bitfinex-derivatives","BTCF0:USTF0",1730345119927,0.02122127,72416.0,72415.0,0.30654994]
["bitfinex-derivatives","BTCF0:USTF0",1730345120728,0.02122127,72416.0,72415.0,0.22415014]
["bitfinex-derivatives","BTCF0:USTF0",1730345121128,0.02122127,72416.0,72415.0,0.32014235]
["bitfinex-derivatives","BTCF0:USTF0",1730345122334,0.02122127,72416.0,72415.0,0.41218235]
["bitfinex-derivatives","BTCF0:USTF0",1730345122834,0.02122127,72416.0,72415.0,0.29270499]
["bitfinex-derivatives","BTCF0:USTF0",1730345123035,0.02122127,72416.0,72415.0,0.19671278]
["bitfinex-derivatives","BTCF0:USTF0",1730345124629,0.02122127,72416.0,72415.0,0.55751278]
["bitfinex-derivatives","BTCF0:USTF0",1730345129937,0.02122127,72416.0,72415.0,0.58112167]
["bitfinex-derivatives","BTCF0:USTF0",1730345133849,0.02122127,72416.0,72415.0,0.55751278]
["bitfinex-derivatives","BTCF0:USTF0",1730345140147,0.09029027,72416.0,72415.0,0.55751278]
["bitfinex-derivatives","BTCF0:USTF0",1730345141149,0.09029027,72416.0,72415.0,0.46547278]
["bitfinex-derivatives","BTCF0:USTF0",1730345144663,0.09029027,72416.0,72415.0,0.10467278]
["bitfinex-derivatives","BTCF0:USTF0",1730345144855,0.09029027,72416.0,72415.0,0.46547278]
["bitfinex-derivatives","BTCF0:USTF0",1730345145351,0.09029027,72416.0,72415.0,0.63065301]
["bitfinex-derivatives","BTCF0:USTF0",1730345146457,0.09029027,72416.0,72415.0,0.56172416]
["bitfinex-derivatives","BTCF0:USTF0",1730345148563,0.09029027,72416.0,72415.0,0.46547278]
["bitfinex-derivatives","BTCF0:USTF0",1730345149151,0.02122127,72416.0,72415.0,0.46547278]
["bitfinex-derivatives","BTCF0:USTF0",1730345150162,0.02122127,72416.0,72415.0,0.10467278]
["bitfinex-derivatives","BTCF0:USTF0",1730345150464,0.02122127,72416.0,72415.0,0.46547278]
["bitfinex-derivatives","BTCF0:USTF0",1730345151156,0.09029027,72416.0,72415.0,0.46547278]
["bitfinex-derivatives","BTCF0:USTF0",1730345152961,0.02122127,72416.0,72415.0,0.46547278]
["bitfinex-derivatives","BTCF0:USTF0",1730345153464,0.01914895,72416.0,72415.0,0.58495014]
["bitfinex-derivatives","BTCF0:USTF0",1730345153666,0.01914895,72416.0,72415.0,0.46547278]
["bitfinex-derivatives","BTCF0:USTF0",1730345154555,0.01914895,72416.0,72415.0,0.54815181]
["bitfinex-derivatives","BTCF0:USTF0",1730345155361,0.01914895,72416.0,72415.0,0.54383307]
["bitfinex-derivatives","BTCF0:USTF0",1730345155563,0.03247455,72429.0,72415.0,0.88904307]
["bitfinex-derivatives","BTCF0:USTF0",1730345155564,0.0096,72429.0,72415.0,0.88904307]
["bitfinex-derivatives","BTCF0:USTF0",1730345155766,0.0128,72429.0,72428.0,0.49861829]
["bitfinex-derivatives","BTCF0:USTF0",1730345155961,0.10494417,72431.0,72428.0,0.43966568]
["bitfinex-derivatives","BTCF0:USTF0",1730345156167,0.10287375,72430.0,72429.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730345156559,0.10287375,72430.0,72429.0,0.12431934]
["bitfinex-derivatives","BTCF0:USTF0",1730345156560,0.069056,72430.0,72429.0,0.12431934]
["bitfinex-derivatives","BTCF0:USTF0",1730345157574,0.097056,72430.0,72429.0,0.12531934]
["bitfinex-derivatives","BTCF0:USTF0",1730345158973,0.014,72430.0,72429.0,0.12531934]
["bitfinex-derivatives","BTCF0:USTF0",1730345159163,0.02,72430.0,72429.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730345159369,0.006,72430.0,72429.0,0.12525463]
["bitfinex-derivatives","BTCF0:USTF0",1730345159565,0.01,72430.0,72429.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730345159996,0.01,72430.0,72429.0,0.15781266]
["bitfinex-derivatives","BTCF0:USTF0",1730345160181,0.01,72430.0,72429.0,0.32242492]
["bitfinex-derivatives","BTCF0:USTF0",1730345160688,0.01,72430.0,72429.0,0.15781266]
["bitfinex-derivatives","BTCF0:USTF0",1730345160896,0.00207142,72431.0,72430.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730345161190,7.915e-05,72431.0,72430.0,0.60316298]
["bitfinex-derivatives","BTCF0:USTF0",1730345161382,0.0128,72437.0,72436.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730345161690,7.036e-05,72439.0,72438.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730345162088,0.00014929,72439.0,72438.0,0.06955478]
["bitfinex-derivatives","BTCF0:USTF0",1730345162391,0.00014929,72439.0,72438.0,0.12470824]
["bitfinex-derivatives","BTCF0:USTF0",1730345162579,0.00014929,72439.0,72438.0,0.06955478]
["bitfinex-derivatives","BTCF0:USTF0",1730345163084,0.00014929,72439.0,72438.0,0.07055478]
["bitfinex-derivatives","BTCF0:USTF0",1730345163085,0.01414929,72439.0,72438.0,0.07055478]
["bitfinex-derivatives","BTCF0:USTF0",1730345163487,0.02314929,72439.0,72438.0,0.07155478]
["bitfinex-derivatives","BTCF0:USTF0",1730345164292,0.05696093,72439.0,72438.0,0.07155478]
["bitfinex-derivatives","BTCF0:USTF0",1730345165388,0.05696093,72439.0,72438.0,0.57663478]
["bitfinex-derivatives","BTCF0:USTF0",1730345165692,0.04296093,72439.0,72438.0,0.57995239]
["bitfinex-derivatives","BTCF0:USTF0",1730345165999,0.04096093,72439.0,72438.0,0.57895239]
["bitfinex-derivatives","BTCF0:USTF0",1730345166299,0.00714929,72439.0,72438.0,0.93975239]
["bitfinex-derivatives","BTCF0:USTF0",1730345166499,0.03380864,72439.0,72438.0,0.93975239]
["bitfinex-derivatives","BTCF0:USTF0",1730345166795,0.03380864,72439.0,72438.0,0.95875239]
["bitfinex-derivatives","BTCF0:USTF0",1730345166796,0.001,72439.0,72438.0,0.95875239]
["bitfinex-derivatives","BTCF0:USTF0",1730345166997,0.001,72439.0,72438.0,1.07815398]
["bitfinex-derivatives","BTCF0:USTF0",1730345167387,0.001,72439.0,72438.0,1.07383637]
["bitfinex-derivatives","BTCF0:USTF0",1730345168591,0.001,72439.0,72438.0,1.06383637]
["bitfinex-derivatives","BTCF0:USTF0",1730345168786,0.001,72439.0,72438.0,1.07283637]
["bitfinex-derivatives","BTCF0:USTF0",1730345169401,0.001,72439.0,72438.0,1.06383637]
["bitfinex-derivatives","BTCF0:USTF0",1730345169698,7.036e-05,72443.0,72442.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730345169900,7.036e-05,72443.0,72442.0,0.18844559]
["bitfinex-derivatives","BTCF0:USTF0",1730345170094,7.036e-05,72443.0,72442.0,0.18895499]
["bitfinex-derivatives","BTCF0:USTF0",1730345170295,0.00014889,72443.0,72442.0,0.18895499]
["bitfinex-derivatives","BTCF0:USTF0",1730345170998,0.00014889,72443.0,72442.0,0.19395499]
["bitfinex-derivatives","BTCF0:USTF0",1730345171392,0.00014889,72443.0,72442.0,0.91555499]
["bitfinex-derivatives","BTCF0:USTF0",1730345172092,0.00014889,72443.0,72442.0,0.92255499]
["bitfinex-derivatives","BTCF0:USTF0",1730345172889,0.00114889,72443.0,72442.0,0.92255499]
["bitfinex-derivatives","BTCF0:USTF0",1730345173505,0.00014889,72443.0,72442.0,0.92155499]
["bitfinex-derivatives","BTCF0:USTF0",1730345174898,0.00014889,72443.0,72442.0,0.19995499]
["bitfinex-derivatives","BTCF0:USTF0",1730345175201,0.00014889,72443.0,72442.0,0.92155499]
["bitfinex-derivatives","BTCF0:USTF0",1730345175699,0.00014889,72443.0,72442.0,0.91655499]
["bitfinex-derivatives","BTCF0:USTF0",1730345176002,0.00014889,72443.0,72442.0,0.92255499]
["bitfinex-derivatives","BTCF0:USTF0",1730345176594,0.00114889,72443.0,72442.0,0.88248706]
["bitfinex-derivatives","BTCF0:USTF0",1730345176789,0.00114889,72443.0,72442.0,0.88148706]
["bitfinex-derivatives","BTCF0:USTF0",1730345177303,0.00014889,72443.0,72442.0,0.88048706]
["bitfinex-derivatives","BTCF0:USTF0",1730345177702,0.00014889,72443.0,72442.0,0.87548706]
["bitfinex-derivatives","BTCF0:USTF0",1730345178002,0.00114889,72443.0,72442.0,0.97236706]
["bitfinex-derivatives","BTCF0:USTF0",1730345179000,0.00114889,72443.0,72442.0,0.96636706]
["bitfinex-derivatives","BTCF0:USTF0",1730345179303,0.00014889,72443.0,72442.0,1.00376706]
["bitfinex-derivatives","BTCF0:USTF0",1730345179702,0.00014889,72443.0,72442.0,0.97236706]
["bitfinex-derivatives","BTCF0:USTF0",1730345180608,0.00114889,72443.0,72442.0,0.97336706]
["bitfinex-derivatives","BTCF0:USTF0",1730345181313,0.00114889,72443.0,72442.0,1.02830869]
["bitfinex-derivatives","BTCF0:USTF0",1730345181496,0.00114889,72443.0,72442.0,1.02130869]
["bitfinex-derivatives","BTCF0:USTF0",1730345181808,0.00114889,72443.0,72442.0,1.02730869]
["bitfinex-derivatives","BTCF0:USTF0",1730345182009,0.00014889,72443.0,72442.0,1.02230869]
["bitfinex-derivatives","BTCF0:USTF0",1730345182309,0.00014889,72443.0,72442.0,0.96136706]
["bitfinex-derivatives","BTCF0:USTF0",1730345182494,0.00014889,72443.0,72442.0,0.96436706]
["bitfinex-derivatives","BTCF0:USTF0",1730345182700,0.00014889,72443.0,72442.0,0.96736706]
["bitfinex-derivatives","BTCF0:USTF0",1730345182902,0.00014889,72443.0,72442.0,0.87648706]
["bitfinex-derivatives","BTCF0:USTF0",1730345183101,0.00014889,72443.0,72442.0,0.96000706]
["bitfinex-derivatives","BTCF0:USTF0",1730345183303,0.00014889,72443.0,72442.0,0.96300706]
["bitfinex-derivatives","BTCF0:USTF0",1730345183900,0.00014889,72443.0,72442.0,0.96500706]
["bitfinex-derivatives","BTCF0:USTF0",1730345185605,0.00014889,72443.0,72442.0,0.96200706]
["bitfinex-derivatives","BTCF0:USTF0",1730345185806,0.00014889,72443.0,72442.0,0.96100706]
["bitfinex-derivatives","BTCF0:USTF0",1730345186011,0.00014889,72443.0,72442.0,0.96500706]
["bitfinex-derivatives","BTCF0:USTF0",1730345186210,0.00014889,72443.0,72442.0,0.96400706]
["bitfinex-derivatives","BTCF0:USTF0",1730345186410,0.00014889,72443.0,72442.0,0.96500706]
["bitfinex-derivatives","BTCF0:USTF0",1730345186812,0.00014889,72443.0,72442.0,0.96100706]
["bitfinex-derivatives","BTCF0:USTF0",1730345187014,0.00014889,72443.0,72442.0,0.96500706]
["bitfinex-derivatives","BTCF0:USTF0",1730345187709,0.00014889,72443.0,72442.0,0.24340706]
["bitfinex-derivatives","BTCF0:USTF0",1730345187906,0.00014889,72443.0,72442.0,0.96500706]
["bitfinex-derivatives","BTCF0:USTF0",1730345188511,0.00014889,72443.0,72442.0,0.96700706]
["bitfinex-derivatives","BTCF0:USTF0",1730345188704,0.00014889,72443.0,72442.0,0.96500706]
["bitfinex-derivatives","BTCF0:USTF0",1730345189607,0.00014889,72443.0,72442.0,0.96700706]
["bitfinex-derivatives","BTCF0:USTF0",1730345190111,0.00014889,72443.0,72442.0,0.96500706]
["bitfinex-derivatives","BTCF0:USTF0",1730345190313,0.00014889,72443.0,72442.0,0.96300706]
["bitfinex-derivatives","BTCF0:USTF0",1730345192101,0.00014889,72443.0,72442.0,0.96200706]
["bitfinex-derivatives","BTCF0:USTF0",1730345192303,0.00014889,72443.0,72442.0,0.96500706]
["bitfinex-derivatives","BTCF0:USTF0",1730345192504,0.00014889,72443.0,72442.0,0.96300706]
["bitfinex-derivatives","BTCF0:USTF0",1730345192704,0.00014889,72443.0,72442.0,0.96700706]
["bitfinex-derivatives","BTCF0:USTF0",1730345193211,0.03395494,72443.0,72442.0,0.96500706]
["bitfinex-derivatives","BTCF0:USTF0",1730345194214,0.00014889,72443.0,72442.0,1.05987714]
["bitfinex-derivatives","BTCF0:USTF0",1730345195099,0.00014889,72443.0,72442.0,1.14247188]
["bitfinex-derivatives","BTCF0:USTF0",1730345195709,0.00014889,72443.0,72442.0,1.14147188]
["bitfinex-derivatives","BTCF0:USTF0",1730345195915,0.00014889,72443.0,72442.0,1.14247188]
["bitfinex-derivatives","BTCF0:USTF0",1730345196212,7.853e-05,72443.0,72442.0,1.05987714]
["bitfinex-derivatives","BTCF0:USTF0",1730345196515,7.853e-05,72443.0,72442.0,1.05787714]
["bitfinex-derivatives","BTCF0:USTF0",1730345196813,7.853e-05,72443.0,72442.0,1.05687714]
["bitfinex-derivatives","BTCF0:USTF0",1730345197011,7.853e-05,72443.0,72442.0,1.05887714]
["bitfinex-derivatives","BTCF0:USTF0",1730345198611,7.853e-05,72443.0,72442.0,1.05787714]
["bitfinex-derivatives","BTCF0:USTF0",1730345199611,7.853e-05,72443.0,72442.0,0.96735714]
["bitfinex-derivatives","BTCF0:USTF0",1730345199800,7.853e-05,72443.0,72442.0,1.05787714]
["bitfinex-derivatives","BTCF0:USTF0",1730345201212,0.03388458,72443.0,72442.0,0.96300706]
["bitfinex-derivatives","BTCF0:USTF0",1730345201615,0.03388458,72443.0,72442.0,0.96100706]
["bitfinex-derivatives","BTCF0:USTF0",1730345201815,0.03388458,72443.0,72442.0,0.96300706]
["bitfinex-derivatives","BTCF0:USTF0",1730345202510,0.03388458,72443.0,72442.0,0.96100706]
["bitfinex-derivatives","BTCF0:USTF0",1730345202717,0.03388458,72443.0,72442.0,0.96600706]
["bitfinex-derivatives","BTCF0:USTF0",1730345203318,0.03388458,72443.0,72442.0,0.96100706]
["bitfinex-derivatives","BTCF0:USTF0",1730345203506,0.03388458,72443.0,72442.0,0.96300706]
["bitfinex-derivatives","BTCF0:USTF0",1730345204513,0.03388458,72443.0,72442.0,0.96200706]
["bitfinex-derivatives","BTCF0:USTF0",1730345204818,0.03388458,72443.0,72442.0,0.96100706]
["bitfinex-derivatives","BTCF0:USTF0",1730345205111,0.03388458,72443.0,72442.0,0.96200706]
["bitfinex-derivatives","BTCF0:USTF0",1730345205312,0.03388458,72443.0,72442.0,0.96300706]
["bitfinex-derivatives","BTCF0:USTF0",1730345209319,7.853e-05,72443.0,72442.0,1.17032812]
["bitfinex-derivatives","BTCF0:USTF0",1730345214122,7.853e-05,72443.0,72442.0,2.67032812]
["bitfinex-derivatives","BTCF0:USTF0",1730345214808,7.853e-05,72443.0,72442.0,1.17032812]
["bitfinex-derivatives","BTCF0:USTF0",1730345215410,7.853e-05,72443.0,72442.0,1.17023841]
["bitfinex-derivatives","BTCF0:USTF0",1730345218820,7.853e-05,72443.0,72442.0,1.16923841]
["bitfinex-derivatives","BTCF0:USTF0",1730345219018,7.853e-05,72443.0,72442.0,1.17023841]
["bitfinex-derivatives","BTCF0:USTF0",1730345219215,7.853e-05,72443.0,72442.0,1.00138475]
["bitfinex-derivatives","BTCF0:USTF0",1730345219423,0.14745519,72443.0,72442.0,0.8196509]
["bitfinex-derivatives","BTCF0:USTF0",1730345219814,0.14745519,72443.0,72442.0,0.8176509]
["bitfinex-derivatives","BTCF0:USTF0",1730345220122,0.14745519,72443.0,72442.0,0.8196509]
["bitfinex-derivatives","BTCF0:USTF0",1730345220709,0.15245519,72443.0,72442.0,0.8166509]
["bitfinex-derivatives","BTCF0:USTF0",1730345222218,0.15245519,72443.0,72442.0,0.8856826]
["bitfinex-derivatives","BTCF0:USTF0",1730345223121,0.15245519,72443.0,72442.0,0.5248826]
["bitfinex-derivatives","BTCF0:USTF0",1730345223439,0.15245519,72443.0,72442.0,0.4303534]
["bitfinex-derivatives","BTCF0:USTF0",1730345224315,0.22864394,72443.0,72442.0,0.4303534]
["bitfinex-derivatives","BTCF0:USTF0",1730345227522,0.25161183,72443.0,72442.0,0.4303534]
["bitfinex-derivatives","BTCF0:USTF0",1730345230625,0.22864394,72443.0,72442.0,0.4303534]
["bitfinex-derivatives","BTCF0:USTF0",1730345230931,0.22864394,72443.0,72442.0,0.0695534]
["bitfinex-derivatives","BTCF0:USTF0",1730345231122,0.22864394,72443.0,72442.0,0.4303534]
["bitfinex-derivatives","BTCF0:USTF0",1730345231325,0.22864394,72443.0,72442.0,0.60826097]
["bitfinex-derivatives","BTCF0:USTF0",1730345231326,0.15245519,72443.0,72442.0,0.60826097]
["bitfinex-derivatives","BTCF0:USTF0",1730345232921,0.64490885,72443.0,72442.0,0.09552998]
["bitfinex-derivatives","BTCF0:USTF0",1730345233121,0.64490885,72443.0,72442.0,0.0005094]
["bitfinex-derivatives","BTCF0:USTF0",1730345233828,0.56657519,72443.0,72442.0,0.0005094]
["bitfinex-derivatives","BTCF0:USTF0",1730345236224,0.56657519,72443.0,72442.0,0.05564968]
["bitfinex-derivatives","BTCF0:USTF0",1730345238326,0.60038847,72443.0,72442.0,0.0005094]
["bitfinex-derivatives","BTCF0:USTF0",1730345241125,0.069045,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345241526,0.069045,72441.0,72440.0,0.36128761]
["bitfinex-derivatives","BTCF0:USTF0",1730345241527,0.48324704,72441.0,72440.0,0.36128761]
["bitfinex-derivatives","BTCF0:USTF0",1730345242333,0.48424704,72441.0,72440.0,0.36128761]
["bitfinex-derivatives","BTCF0:USTF0",1730345242532,0.069047,72439.0,72438.0,0.00050678]
["bitfinex-derivatives","BTCF0:USTF0",1730345242832,0.18119397,72439.0,72438.0,0.00097521]
["bitfinex-derivatives","BTCF0:USTF0",1730345243131,0.89535397,72439.0,72438.0,0.00097521]
["bitfinex-derivatives","BTCF0:USTF0",1730345243434,0.89544283,72439.0,72438.0,0.00097521]
["bitfinex-derivatives","BTCF0:USTF0",1730345243729,0.89544283,72439.0,72438.0,0.00297521]
["bitfinex-derivatives","BTCF0:USTF0",1730345244130,0.89544283,72439.0,72438.0,0.00397521]
["bitfinex-derivatives","BTCF0:USTF0",1730345246030,0.62784283,72439.0,72438.0,0.00397521]
["bitfinex-derivatives","BTCF0:USTF0",1730345246332,0.59402606,72439.0,72438.0,0.00397521]
["bitfinex-derivatives","BTCF0:USTF0",1730345254638,0.95482606,72439.0,72438.0,0.00397521]
["bitfinex-derivatives","BTCF0:USTF0",1730345255731,0.92242606,72439.0,72438.0,0.00397521]
["bitfinex-derivatives","BTCF0:USTF0",1730345257140,0.4299324,72439.0,72438.0,0.00397521]
["bitfinex-derivatives","BTCF0:USTF0",1730345257639,0.4299324,72439.0,72438.0,0.03417521]
["bitfinex-derivatives","BTCF0:USTF0",1730345260345,0.46374916,72439.0,72438.0,0.03417521]
["bitfinex-derivatives","BTCF0:USTF0",1730345261142,0.4299324,72439.0,72438.0,0.08931549]
["bitfinex-derivatives","BTCF0:USTF0",1730345262240,0.4299324,72439.0,72438.0,0.03417521]
["bitfinex-derivatives","BTCF0:USTF0",1730345265542,0.0691324,72439.0,72438.0,0.03417521]
["bitfinex-derivatives","BTCF0:USTF0",1730345265732,0.0691324,72439.0,72438.0,0.27729322]
["bitfinex-derivatives","BTCF0:USTF0",1730345266134,8.54e-05,72439.0,72438.0,0.27729322]
["bitfinex-derivatives","BTCF0:USTF0",1730345266831,0.0691324,72439.0,72438.0,0.27729322]
["bitfinex-derivatives","BTCF0:USTF0",1730345268140,0.069047,72439.0,72438.0,0.36008685]
["bitfinex-derivatives","BTCF0:USTF0",1730345268346,0.069047,72439.0,72438.0,0.27729322]
["bitfinex-derivatives","BTCF0:USTF0",1730345270249,8.204e-05,72441.0,72440.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730345270439,0.02275936,72445.0,72440.0,0.71752764]
["bitfinex-derivatives","BTCF0:USTF0",1730345270637,0.01167099,72452.0,72444.0,0.43913366]
["bitfinex-derivatives","BTCF0:USTF0",1730345270848,0.00207099,72452.0,72451.0,0.50816966]
["bitfinex-derivatives","BTCF0:USTF0",1730345271146,0.0096,72457.0,72451.0,0.53534241]
["bitfinex-derivatives","BTCF0:USTF0",1730345271335,0.069028,72459.0,72458.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730345271541,0.069025,72463.0,72462.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730345271840,0.069025,72463.0,72462.0,0.0694974]
["bitfinex-derivatives","BTCF0:USTF0",1730345271841,0.17054799,72463.0,72462.0,0.0694974]
["bitfinex-derivatives","BTCF0:USTF0",1730345272041,0.14744334,72463.0,72462.0,0.0694974]
["bitfinex-derivatives","BTCF0:USTF0",1730345272241,0.14744334,72463.0,72462.0,0.12457035]
["bitfinex-derivatives","BTCF0:USTF0",1730345273251,0.14744334,72463.0,72462.0,0.0694974]
["bitfinex-derivatives","BTCF0:USTF0",1730345273449,0.14744334,72463.0,72462.0,0.0004724]
["bitfinex-derivatives","BTCF0:USTF0",1730345274343,0.15944334,72463.0,72462.0,0.04373426]
["bitfinex-derivatives","BTCF0:USTF0",1730345275150,0.15944334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345276150,0.68558193,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345276647,0.19324827,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345278137,0.15944334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345278338,0.19324855,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345280852,0.31395473,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345281152,0.23562107,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345281746,0.23562106,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345284342,0.15944334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345291251,0.19324883,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345291556,0.23562172,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345296261,0.2356217,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345299260,0.15944334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345300966,0.15944334,72463.0,72462.0,0.04370847]
["bitfinex-derivatives","BTCF0:USTF0",1730345301471,0.15944334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345302166,0.15944334,72463.0,72462.0,0.04370847]
["bitfinex-derivatives","BTCF0:USTF0",1730345302464,0.15944334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345303160,0.15944334,72463.0,72462.0,0.04370847]
["bitfinex-derivatives","BTCF0:USTF0",1730345304462,0.15944334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345306255,0.28513388,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345310266,0.20895564,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345310867,0.24276115,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345311468,0.28513407,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345313070,0.24276115,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345313271,0.20895564,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345315971,0.15944334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345322775,0.23562169,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345327977,0.2356217,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345329071,0.15944334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345335576,0.19254334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345338183,0.19254334,72463.0,72462.0,0.04391081]
["bitfinex-derivatives","BTCF0:USTF0",1730345340482,0.19254334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345344196,0.31823407,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345345892,0.2687217,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345346694,0.34705536,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345347395,0.39656823,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345350893,0.34705536,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345351098,0.270877,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345358897,0.19254334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345359704,0.270877,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345360291,0.19254334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345361406,0.361277,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345361602,0.28294334,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345362294,0.361277,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345366309,0.4869748,72463.0,72462.0,0.0024724]
["bitfinex-derivatives","BTCF0:USTF0",1730345366809,0.069028,72459.0,72458.0,0.0004724]
["bitfinex-derivatives","BTCF0:USTF0",1730345367011,0.22569532,72459.0,72458.0,0.0004724]
["bitfinex-derivatives","BTCF0:USTF0",1730345367308,0.30196586,72459.0,72458.0,0.00092746]
["bitfinex-derivatives","BTCF0:USTF0",1730345367513,0.35148102,72459.0,72458.0,0.00092746]
["bitfinex-derivatives","BTCF0:USTF0",1730345367810,0.71228102,72459.0,72458.0,0.00092746]
["bitfinex-derivatives","BTCF0:USTF0",1730345368104,0.71628102,72459.0,72458.0,0.00192746]
["bitfinex-derivatives","BTCF0:USTF0",1730345368292,0.71628102,72459.0,72458.0,0.00292746]
["bitfinex-derivatives","BTCF0:USTF0",1730345368493,0.72428102,72459.0,72458.0,0.00292746]
["bitfinex-derivatives","BTCF0:USTF0",1730345370809,0.36348102,72459.0,72458.0,0.00292746]
["bitfinex-derivatives","BTCF0:USTF0",1730345371006,0.72428102,72459.0,72458.0,0.00292746]
["bitfinex-derivatives","BTCF0:USTF0",1730345371207,0.72428155,72459.0,72458.0,0.00292746]
["bitfinex-derivatives","BTCF0:USTF0",1730345373205,0.069035,72452.0,72447.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730345373404,0.5843513,72452.0,72447.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730345373604,0.63386714,72452.0,72451.0,0.03338281]
["bitfinex-derivatives","BTCF0:USTF0",1730345374104,0.50826613,72452.0,72451.0,0.03338281]
["bitfinex-derivatives","BTCF0:USTF0",1730345374509,0.52126613,72452.0,72451.0,0.03538281]
["bitfinex-derivatives","BTCF0:USTF0",1730345378211,0.54386367,72452.0,72451.0,0.03538281]
["bitfinex-derivatives","BTCF0:USTF0",1730345382415,0.46553001,72452.0,72451.0,0.03538281]
["bitfinex-derivatives","BTCF0:USTF0",1730345383816,0.49934031,72452.0,72451.0,0.03538281]
["bitfinex-derivatives","BTCF0:USTF0",1730345387714,0.13854031,72452.0,72451.0,0.03538281]
["bitfinex-derivatives","BTCF0:USTF0",1730345387916,0.49934031,72452.0,72451.0,0.03538281]
["bitfinex-derivatives","BTCF0:USTF0",1730345388713,0.54172181,72452.0,72451.0,0.03538281]
["bitfinex-derivatives","BTCF0:USTF0",1730345389114,0.46553001,72452.0,72451.0,0.03538281]
["bitfinex-derivatives","BTCF0:USTF0",1730345391820,0.06904,72447.0,72439.0,0.04136861]
["bitfinex-derivatives","BTCF0:USTF0",1730345392021,0.43913366,72441.0,72438.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1730345392530,0.00010672,72439.0,72438.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1730345393127,0.06915372,72439.0,72438.0,0.00046843]
["bitfinex-derivatives","BTCF0:USTF0",1730345393822,0.06915372,72439.0,72438.0,0.00446843]
["bitfinex-derivatives","BTCF0:USTF0",1730345395421,0.06915372,72439.0,72438.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1730345396745,0.42995372,72439.0,72438.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1730345398448,0.4530859,72439.0,72438.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1730345400348,0.5434059,72439.0,72438.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1730345401652,0.4530859,72439.0,72438.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1730345411165,0.4869042,72439.0,72438.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1730345412959,0.4530859,72439.0,72438.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1730345432073,0.4855859,72439.0,72438.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1730345434369,0.56179321,72439.0,72438.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1730345441263,0.4855859,72439.0,72438.0,0.00946843]
["bitfinex-derivatives","BTCF0:USTF0",1730345441475,0.4855859,72439.0,72438.0,0.07845646]
["bitfinex-derivatives","BTCF0:USTF0",1730345441876,0.4530859,72439.0,72438.0,0.10526589]
["bitfinex-derivatives","BTCF0:USTF0",1730345443781,0.4530859,72439.0,72438.0,0.17433893]
["bitfinex-derivatives","BTCF0:USTF0",1730345444483,0.4530859,72439.0,72438.0,0.16633893]
["bitfinex-derivatives","BTCF0:USTF0",1730345448083,0.4530859,72439.0,72438.0,0.07054147]
["bitfinex-derivatives","BTCF0:USTF0",1730345449271,0.4530859,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345453786,0.0922859,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345456286,0.21801722,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345460584,0.16848886,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345464498,0.0922859,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345467596,0.0922859,72439.0,72438.0,0.07054147]
["bitfinex-derivatives","BTCF0:USTF0",1730345468396,0.0922859,72439.0,72438.0,0.16609581]
["bitfinex-derivatives","BTCF0:USTF0",1730345468701,0.0922859,72439.0,72438.0,0.16613569]
["bitfinex-derivatives","BTCF0:USTF0",1730345470505,0.0922859,72439.0,72438.0,0.09706265]
["bitfinex-derivatives","BTCF0:USTF0",1730345471188,0.0922859,72439.0,72438.0,0.07055564]
["bitfinex-derivatives","BTCF0:USTF0",1730345471392,0.12610219,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345472598,0.12610208,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345477914,0.15610208,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345479499,0.1222859,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345481498,0.1222859,72439.0,72438.0,0.07055564]
["bitfinex-derivatives","BTCF0:USTF0",1730345482615,0.0922859,72439.0,72438.0,0.07055564]
["bitfinex-derivatives","BTCF0:USTF0",1730345483113,0.0922859,72439.0,72438.0,0.09696927]
["bitfinex-derivatives","BTCF0:USTF0",1730345486517,0.16848784,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345488511,0.21801554,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345491799,0.17562955,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345492004,0.21801554,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345494407,0.0922859,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345501523,0.16848784,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345501727,0.21801554,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345502925,0.1418136,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345504023,0.21801554,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345505924,0.16848784,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345506530,0.13467189,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345506928,0.0922859,72439.0,72438.0,0.00146843]
["bitfinex-derivatives","BTCF0:USTF0",1730345510330,0.0922859,72439.0,72438.0,0.43131643]
["bitfinex-derivatives","BTCF0:USTF0",1730345510331,0.0232389,72439.0,72438.0,0.43131643]
["bitfinex-derivatives","BTCF0:USTF0",1730345510532,0.0232389,72439.0,72438.0,0.36226843]
["bitfinex-derivatives","BTCF0:USTF0",1730345510729,0.0922859,72439.0,72438.0,0.36226843]
["bitfinex-derivatives","BTCF0:USTF0",1730345511028,0.0922859,72439.0,72438.0,0.5401168]
["bitfinex-derivatives","BTCF0:USTF0",1730345513720,0.09217918,72439.0,72438.0,0.5401168]
["bitfinex-derivatives","BTCF0:USTF0",1730345515827,0.09217918,72439.0,72438.0,0.5263532]
["bitfinex-derivatives","BTCF0:USTF0",1730345516433,0.09217918,72439.0,72438.0,0.52639536]
["bitfinex-derivatives","BTCF0:USTF0",1730345517832,0.0627,72448.0,72438.0,1.10902843]
["bitfinex-derivatives","BTCF0:USTF0",1730345517833,0.07833366,72448.0,72438.0,1.10902843]
["bitfinex-derivatives","BTCF0:USTF0",1730345518133,0.07833366,72448.0,72447.0,0.00037482]
["bitfinex-derivatives","BTCF0:USTF0",1730345518134,0.069039,72448.0,72447.0,0.00037482]
["bitfinex-derivatives","BTCF0:USTF0",1730345518527,0.14737266,72448.0,72447.0,0.00037482]
["bitfinex-derivatives","BTCF0:USTF0",1730345518929,0.14737266,72448.0,72447.0,0.06941482]
["bitfinex-derivatives","BTCF0:USTF0",1730345519636,0.15537266,72448.0,72447.0,0.07041482]
["bitfinex-derivatives","BTCF0:USTF0",1730345520526,0.008,72448.0,72447.0,0.78449482]
["bitfinex-derivatives","BTCF0:USTF0",1730345520735,0.0096,72456.0,72447.0,0.78449482]
["bitfinex-derivatives","BTCF0:USTF0",1730345520736,0.0096,72456.0,72455.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730345521032,0.06910968,72463.0,72460.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730345521231,0.06910968,72463.0,72462.0,0.429825]
["bitfinex-derivatives","BTCF0:USTF0",1730345521428,0.09190949,72463.0,72462.0,0.43019982]
["bitfinex-derivatives","BTCF0:USTF0",1730345521625,0.06910968,72463.0,72462.0,0.84419982]
["bitfinex-derivatives","BTCF0:USTF0",1730345521826,0.06902,72468.0,72467.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730345522036,0.06902,72468.0,72467.0,0.14735366]
["bitfinex-derivatives","BTCF0:USTF0",1730345522230,0.06912641,72468.0,72467.0,0.4833559]
["bitfinex-derivatives","BTCF0:USTF0",1730345523329,0.07212641,72468.0,72467.0,0.4843559]
["bitfinex-derivatives","BTCF0:USTF0",1730345524634,0.07712641,72468.0,72467.0,0.4853559]
["bitfinex-derivatives","BTCF0:USTF0",1730345526037,0.00810641,72468.0,72467.0,0.4853559]
["bitfinex-derivatives","BTCF0:USTF0",1730345527328,0.00810641,72468.0,72467.0,0.0713959]
["bitfinex-derivatives","BTCF0:USTF0",1730345529142,0.00810641,72468.0,72467.0,0.4321959]
["bitfinex-derivatives","BTCF0:USTF0",1730345531241,0.07712641,72468.0,72467.0,0.3631759]
["bitfinex-derivatives","BTCF0:USTF0",1730345532848,0.15329003,72468.0,72467.0,0.3631759]
["bitfinex-derivatives","BTCF0:USTF0",1730345535536,0.15329003,72468.0,72467.0,0.4321969]
["bitfinex-derivatives","BTCF0:USTF0",1730345535537,0.04190535,72468.0,72467.0,0.4321969]
["bitfinex-derivatives","BTCF0:USTF0",1730345535839,0.0842683,72468.0,72467.0,0.4321969]
["bitfinex-derivatives","BTCF0:USTF0",1730345536046,0.04190378,72468.0,72467.0,0.4321969]
["bitfinex-derivatives","BTCF0:USTF0",1730345539338,0.00810641,72468.0,72467.0,0.4321969]
["bitfinex-derivatives","BTCF0:USTF0",1730345540739,0.00810641,72468.0,72467.0,0.92449056]
["bitfinex-derivatives","BTCF0:USTF0",1730345540955,0.00810641,72468.0,72467.0,0.8461569]
["bitfinex-derivatives","BTCF0:USTF0",1730345543143,0.00810641,72468.0,72467.0,0.92449056]
["bitfinex-derivatives","BTCF0:USTF0",1730345543350,0.00810641,72468.0,72467.0,1.22449056]
["bitfinex-derivatives","BTCF0:USTF0",1730345544145,0.00810641,72468.0,72467.0,1.23959056]
["bitfinex-derivatives","BTCF0:USTF0",1730345545340,0.00510641,72468.0,72467.0,1.24659056]
["bitfinex-derivatives","BTCF0:USTF0",1730345545644,0.00310641,72468.0,72467.0,1.24559056]
["bitfinex-derivatives","BTCF0:USTF0",1730345546150,0.00310641,72468.0,72467.0,1.24759056]
["bitfinex-derivatives","BTCF0:USTF0",1730345546451,4.1e-07,72468.0,72467.0,1.25859056]
["bitfinex-derivatives","BTCF0:USTF0",1730345546652,4.1e-07,72468.0,72467.0,1.25659056]
["bitfinex-derivatives","BTCF0:USTF0",1730345548247,4.1e-07,72468.0,72467.0,1.26059056]
["bitfinex-derivatives","BTCF0:USTF0",1730345548746,4.1e-07,72468.0,72467.0,0.89979056]
["bitfinex-derivatives","BTCF0:USTF0",1730345548944,4.1e-07,72468.0,72467.0,1.62139056]
["bitfinex-derivatives","BTCF0:USTF0",1730345549154,0.0032,72474.0,72473.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730345549450,7.036e-05,72478.0,72477.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730345549947,0.00017639,72478.0,72477.0,0.56126466]
["bitfinex-derivatives","BTCF0:USTF0",1730345551139,0.00017639,72478.0,72477.0,0.14734466]
["bitfinex-derivatives","BTCF0:USTF0",1730345551342,0.00017639,72478.0,72477.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730345551735,0.03517639,72478.0,72477.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730345551935,0.03717639,72478.0,72477.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730345552752,0.03717639,72478.0,72477.0,0.159011]
["bitfinex-derivatives","BTCF0:USTF0",1730345553446,0.13648639,72478.0,72477.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730345553750,0.069012,72476.0,72475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345553947,0.14734566,72476.0,72475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345554150,0.14745169,72476.0,72475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345554954,0.22360897,72476.0,72475.0,0.429813]
["bitfinex-derivatives","BTCF0:USTF0",1730345556642,0.22860897,72476.0,72475.0,0.430813]
["bitfinex-derivatives","BTCF0:USTF0",1730345556845,0.23160897,72476.0,72475.0,0.431813]
["bitfinex-derivatives","BTCF0:USTF0",1730345560144,0.23160906,72476.0,72475.0,0.431813]
["bitfinex-derivatives","BTCF0:USTF0",1730345560550,0.30994272,72476.0,72475.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730345560757,0.72024166,72476.0,72475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730345560949,0.641908,72476.0,72475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730345561255,0.641908,72476.0,72469.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730345561256,0.069014,72474.0,72469.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730345561561,0.069014,72474.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345561562,0.06902,72468.0,72464.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730345561750,0.069028,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345561951,0.18972286,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730345562242,0.22363272,72459.0,72458.0,0.36115186]
["bitfinex-derivatives","BTCF0:USTF0",1730345563056,0.14747535,72459.0,72458.0,0.37015186]
["bitfinex-derivatives","BTCF0:USTF0",1730345563264,0.14747535,72459.0,72450.0,0.04130746]
["bitfinex-derivatives","BTCF0:USTF0",1730345563265,0.069031,72456.0,72446.0,0.04130746]
["bitfinex-derivatives","BTCF0:USTF0",1730345563460,0.069039,72448.0,72445.0,0.04130746]
["bitfinex-derivatives","BTCF0:USTF0",1730345563762,0.06915762,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345565050,0.10235762,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345566059,0.10635762,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345566254,0.10935762,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345566460,0.14205762,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345566760,0.16479806,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345569256,0.10885762,72448.0,72447.0,0.07182241]
["bitfinex-derivatives","BTCF0:USTF0",1730345570663,0.10885762,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345571556,0.10885762,72448.0,72447.0,0.05769173]
["bitfinex-derivatives","BTCF0:USTF0",1730345571867,0.10885762,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345572370,0.19889762,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345578757,0.27723128,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345578965,0.19889762,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345579156,0.27723128,72448.0,72447.0,0.00278241]
["bitfinex-derivatives","BTCF0:USTF0",1730345579562,0.27723128,72448.0,72447.0,0.00071205]
["bitfinex-derivatives","BTCF0:USTF0",1730345580466,0.19889762,72448.0,72447.0,0.00071205]
["bitfinex-derivatives","BTCF0:USTF0",1730345581160,0.55969762,72448.0,72447.0,0.00071205]
["bitfinex-derivatives","BTCF0:USTF0",1730345581753,0.069047,72439.0,72438.0,0.03346843]
["bitfinex-derivatives","BTCF0:USTF0",1730345582159,0.069047,72439.0,72438.0,0.03379246]
["bitfinex-derivatives","BTCF0:USTF0",1730345582472,0.06917045,72439.0,72438.0,0.03379246]
["bitfinex-derivatives","BTCF0:USTF0",1730345582859,0.06917045,72439.0,72438.0,0.03979246]
["bitfinex-derivatives","BTCF0:USTF0",1730345584468,0.06917045,72439.0,72438.0,0.04479246]
["bitfinex-derivatives","BTCF0:USTF0",1730345585073,0.09281296,72439.0,72438.0,0.04479246]
["bitfinex-derivatives","BTCF0:USTF0",1730345585260,0.09281296,72439.0,72438.0,0.11380091]
["bitfinex-derivatives","BTCF0:USTF0",1730345586173,0.09281296,72439.0,72438.0,0.14064631]
["bitfinex-derivatives","BTCF0:USTF0",1730345588164,0.09281296,72439.0,72438.0,0.14077095]
["bitfinex-derivatives","BTCF0:USTF0",1730345590164,0.09281296,72439.0,72438.0,0.22355659]
["bitfinex-derivatives","BTCF0:USTF0",1730345591165,0.09281296,72439.0,72438.0,0.14077095]
["bitfinex-derivatives","BTCF0:USTF0",1730345592275,0.09281296,72439.0,72438.0,0.25556335]
["bitfinex-derivatives","BTCF0:USTF0",1730345592873,0.09281296,72439.0,72438.0,0.25589026]
["bitfinex-derivatives","BTCF0:USTF0",1730345593175,0.09281296,72439.0,72438.0,0.04479246]
["bitfinex-derivatives","BTCF0:USTF0",1730345593970,0.07833366,72440.0,72438.0,0.04479246]
["bitfinex-derivatives","BTCF0:USTF0",1730345594179,0.07833366,72440.0,72439.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730345594380,0.07833366,72440.0,72439.0,0.46077239]
["bitfinex-derivatives","BTCF0:USTF0",1730345595070,0.10136048,72440.0,72439.0,0.46077239]
["bitfinex-derivatives","BTCF0:USTF0",1730345595372,0.10136048,72440.0,72439.0,0.46477239]
["bitfinex-derivatives","BTCF0:USTF0",1730345595568,0.07833366,72444.0,72443.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730345595772,0.14737566,72444.0,72443.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730345595976,0.14749859,72444.0,72443.0,0.06936839]
["bitfinex-derivatives","BTCF0:USTF0",1730345596479,0.00011862,72448.0,72447.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730345596781,0.00024104,72448.0,72447.0,0.11076273]
["bitfinex-derivatives","BTCF0:USTF0",1730345596973,0.00024104,72448.0,72447.0,0.06936674]
["bitfinex-derivatives","BTCF0:USTF0",1730345597676,0.07328004,72448.0,72447.0,0.06936674]
["bitfinex-derivatives","BTCF0:USTF0",1730345597885,0.1516137,72448.0,72447.0,0.06936674]
["bitfinex-derivatives","BTCF0:USTF0",1730345598882,0.1546137,72448.0,72447.0,0.06936674]
["bitfinex-derivatives","BTCF0:USTF0",1730345599577,0.1546137,72448.0,72447.0,0.11074517]
["bitfinex-derivatives","BTCF0:USTF0",1730345600084,0.1546137,72448.0,72447.0,0.27995019]
["bitfinex-derivatives","BTCF0:USTF0",1730345603371,0.00011862,72449.0,72447.0,0.28920276]
["bitfinex-derivatives","BTCF0:USTF0",1730345603571,0.0096,72458.0,72447.0,0.28920276]
["bitfinex-derivatives","BTCF0:USTF0",1730345603572,0.069035,72453.0,72452.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730345603776,0.069035,72453.0,72452.0,0.64008302]
["bitfinex-derivatives","BTCF0:USTF0",1730345603777,0.14736866,72453.0,72452.0,0.64008302]
["bitfinex-derivatives","BTCF0:USTF0",1730345603973,0.14748962,72453.0,72452.0,0.64041371]
["bitfinex-derivatives","BTCF0:USTF0",1730345604775,0.15648962,72453.0,72452.0,0.64141371]
["bitfinex-derivatives","BTCF0:USTF0",1730345605677,0.15648962,72453.0,72452.0,0.64241371]
["bitfinex-derivatives","BTCF0:USTF0",1730345605678,0.16248962,72453.0,72452.0,0.64241371]
["bitfinex-derivatives","BTCF0:USTF0",1730345607486,0.08415596,72453.0,72452.0,0.64241371]
["bitfinex-derivatives","BTCF0:USTF0",1730345607887,0.08415596,72453.0,72452.0,0.67371371]
["bitfinex-derivatives","BTCF0:USTF0",1730345608083,0.08415596,72453.0,72452.0,0.50477919]
["bitfinex-derivatives","BTCF0:USTF0",1730345608478,0.08415596,72453.0,72452.0,0.46346469]
["bitfinex-derivatives","BTCF0:USTF0",1730345615085,0.08415596,72453.0,72452.0,0.67273242]
["bitfinex-derivatives","BTCF0:USTF0",1730345617285,0.08415596,72453.0,72452.0,0.67275865]
["bitfinex-derivatives","BTCF0:USTF0",1730345620592,0.10783285,72453.0,72452.0,0.64145865]
["bitfinex-derivatives","BTCF0:USTF0",1730345621490,0.10783285,72453.0,72452.0,0.45861318]
["bitfinex-derivatives","BTCF0:USTF0",1730345621696,0.13893285,72453.0,72452.0,0.57265629]
["bitfinex-derivatives","BTCF0:USTF0",1730345623082,0.13893285,72453.0,72452.0,0.36313069]
["bitfinex-derivatives","BTCF0:USTF0",1730345623697,0.13893285,72453.0,72452.0,0.00233069]
["bitfinex-derivatives","BTCF0:USTF0",1730345627386,0.11525596,72453.0,72452.0,0.07136569]
["bitfinex-derivatives","BTCF0:USTF0",1730345627593,0.08415596,72453.0,72452.0,0.07136569]
["bitfinex-derivatives","BTCF0:USTF0",1730345628499,0.16248962,72453.0,72452.0,0.07136569]
["bitfinex-derivatives","BTCF0:USTF0",1730345630319,0.16248962,72453.0,72452.0,0.28159501]
["bitfinex-derivatives","BTCF0:USTF0",1730345630724,0.16248962,72453.0,72452.0,0.28162159]
["bitfinex-derivatives","BTCF0:USTF0",1730345631817,0.08415596,72453.0,72452.0,0.28165818]
["bitfinex-derivatives","BTCF0:USTF0",1730345635923,0.16248962,72453.0,72452.0,0.51102521]
["bitfinex-derivatives","BTCF0:USTF0",1730345636722,0.12104455,72453.0,72452.0,0.41444196]
["bitfinex-derivatives","BTCF0:USTF0",1730345636921,0.09345462,72453.0,72452.0,0.41444196]
["bitfinex-derivatives","BTCF0:USTF0",1730345637832,0.16248962,72453.0,72452.0,0.41444196]
["bitfinex-derivatives","BTCF0:USTF0",1730345638227,0.08415596,72453.0,72452.0,0.41444196]
["bitfinex-derivatives","BTCF0:USTF0",1730345641307,0.16248962,72453.0,72452.0,0.41444196]
["bitfinex-derivatives","BTCF0:USTF0",1730345643502,0.16248962,72453.0,72452.0,0.37830534]
["bitfinex-derivatives","BTCF0:USTF0",1730345643809,0.08415596,72453.0,72452.0,0.37830534]
["bitfinex-derivatives","BTCF0:USTF0",1730345645303,0.08415596,72453.0,72452.0,0.07136569]
["bitfinex-derivatives","BTCF0:USTF0",1730345649408,0.16248962,72453.0,72452.0,0.07136569]
["bitfinex-derivatives","BTCF0:USTF0",1730345651698,0.61320962,72453.0,72452.0,0.04377576]
["bitfinex-derivatives","BTCF0:USTF0",1730345651899,0.069039,72448.0,72447.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1730345652104,0.14737266,72448.0,72447.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1730345652311,0.14749582,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345653109,0.23741582,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345653313,0.24041582,72448.0,72447.0,0.09661141]
["bitfinex-derivatives","BTCF0:USTF0",1730345654198,0.24341582,72448.0,72447.0,0.09661141]
["bitfinex-derivatives","BTCF0:USTF0",1730345654804,0.24341582,72448.0,72447.0,0.09660528]
["bitfinex-derivatives","BTCF0:USTF0",1730345656107,0.26676362,72448.0,72447.0,0.09660528]
["bitfinex-derivatives","BTCF0:USTF0",1730345656612,0.17684362,72448.0,72447.0,0.09660528]
["bitfinex-derivatives","BTCF0:USTF0",1730345657706,0.20924362,72448.0,72447.0,0.09660528]
["bitfinex-derivatives","BTCF0:USTF0",1730345659415,0.28757728,72448.0,72447.0,0.09660528]
["bitfinex-derivatives","BTCF0:USTF0",1730345659618,0.28757728,72448.0,72447.0,0.09639749]
["bitfinex-derivatives","BTCF0:USTF0",1730345660216,0.20924362,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345663310,0.28757728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345667001,0.20924362,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345667206,0.28757728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345669415,0.20924362,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345669615,0.28757728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345671924,0.64837728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345672109,0.57004362,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345673215,0.64837728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345673706,0.73825728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345675221,0.73825728,72448.0,72447.0,0.09635105]
["bitfinex-derivatives","BTCF0:USTF0",1730345677530,0.64837728,72448.0,72447.0,0.09635105]
["bitfinex-derivatives","BTCF0:USTF0",1730345677824,0.73825728,72448.0,72447.0,0.09635105]
["bitfinex-derivatives","BTCF0:USTF0",1730345683229,0.73825728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345690436,0.73825728,72448.0,72447.0,0.09646541]
["bitfinex-derivatives","BTCF0:USTF0",1730345693235,0.37745728,72448.0,72447.0,0.09646541]
["bitfinex-derivatives","BTCF0:USTF0",1730345693536,0.73825728,72448.0,72447.0,0.09646541]
["bitfinex-derivatives","BTCF0:USTF0",1730345694036,0.73825728,72448.0,72447.0,0.09643242]
["bitfinex-derivatives","BTCF0:USTF0",1730345696430,0.65992362,72448.0,72447.0,0.09643242]
["bitfinex-derivatives","BTCF0:USTF0",1730345696626,0.62752362,72448.0,72447.0,0.09643242]
["bitfinex-derivatives","BTCF0:USTF0",1730345698447,0.62752362,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345699840,0.70585728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345700740,0.61597728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345700945,0.70585728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345702243,0.61597728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345702441,0.70585728,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345703351,0.53764362,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345703545,0.62748362,72448.0,72447.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1730345705555,0.62748362,72448.0,72447.0,0.09656582]
["bitfinex-derivatives","BTCF0:USTF0",1730345705942,0.53764362,72448.0,72447.0,0.09656582]
["bitfinex-derivatives","BTCF0:USTF0",1730345706142,0.62748362,72448.0,72447.0,0.09656582]
["bitfinex-derivatives","BTCF0:USTF0",1730345712156,0.62748362,72448.0,72447.0,0.09684549]
["bitfinex-derivatives","BTCF0:USTF0",1730345716651,0.53764362,72448.0,72447.0,0.09684549]
["bitfinex-derivatives","BTCF0:USTF0",1730345716854,0.62748362,72448.0,72447.0,0.09684549]
["bitfinex-derivatives","BTCF0:USTF0",1730345717250,0.62748362,72448.0,72447.0,0.09651875]
["bitfinex-derivatives","BTCF0:USTF0",1730345717556,0.70581728,72448.0,72447.0,0.09651875]
["bitfinex-derivatives","BTCF0:USTF0",1730345719155,0.62748362,72448.0,72447.0,0.09651875]
["bitfinex-derivatives","BTCF0:USTF0",1730345719756,0.70581728,72448.0,72447.0,0.17938494]
["bitfinex-derivatives","BTCF0:USTF0",1730345720258,0.70581728,72448.0,72447.0,0.09651875]
["bitfinex-derivatives","BTCF0:USTF0",1730345720560,0.70581728,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345728450,0.70581728,72448.0,72447.0,0.1793826]
["bitfinex-derivatives","BTCF0:USTF0",1730345728654,0.70581728,72448.0,72447.0,0.09651426]
["bitfinex-derivatives","BTCF0:USTF0",1730345728857,0.70581728,72448.0,72447.0,0.1793826]
["bitfinex-derivatives","BTCF0:USTF0",1730345729060,0.62748362,72448.0,72447.0,0.09651426]
["bitfinex-derivatives","BTCF0:USTF0",1730345731566,0.62748362,72448.0,72447.0,0.09658046]
["bitfinex-derivatives","BTCF0:USTF0",1730345735476,0.62748362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345736371,0.26668362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345736567,0.62748362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345737368,0.26668362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345737574,0.62748362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345741562,0.62744362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345742477,0.62744362,72448.0,72447.0,0.17935212]
["bitfinex-derivatives","BTCF0:USTF0",1730345743074,0.26664362,72448.0,72447.0,0.09648378]
["bitfinex-derivatives","BTCF0:USTF0",1730345743376,0.62744362,72448.0,72447.0,0.09648378]
["bitfinex-derivatives","BTCF0:USTF0",1730345743875,0.62744362,72448.0,72447.0,0.17936557]
["bitfinex-derivatives","BTCF0:USTF0",1730345748777,0.62744362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345749170,0.62744362,72448.0,72447.0,0.17949514]
["bitfinex-derivatives","BTCF0:USTF0",1730345751180,0.62744362,72448.0,72447.0,0.17950031]
["bitfinex-derivatives","BTCF0:USTF0",1730345751584,0.62744362,72448.0,72447.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1730345752384,0.26664362,72448.0,72447.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1730345752572,0.62744362,72448.0,72447.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1730345755773,0.26664362,72448.0,72447.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1730345755974,0.62744362,72448.0,72447.0,0.1795002]
["bitfinex-derivatives","BTCF0:USTF0",1730345756278,0.62744362,72448.0,72447.0,0.17950416]
["bitfinex-derivatives","BTCF0:USTF0",1730345757483,0.62744362,72448.0,72447.0,0.09661867]
["bitfinex-derivatives","BTCF0:USTF0",1730345757685,0.62744362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345759177,0.26664362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345759386,0.62744362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345763886,0.26664362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345764078,0.62744362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345764886,0.26664362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345765082,0.62744362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345766093,0.53764362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345766387,0.62736362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345768994,0.26656362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345769195,0.62736362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345770398,0.53764362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345770597,0.62736362,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345771395,0.62724046,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345771998,0.26644046,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345772296,0.62724046,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345773799,0.26644046,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345774107,0.62724046,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345774502,0.62724046,72448.0,72447.0,0.04177363]
["bitfinex-derivatives","BTCF0:USTF0",1730345774702,0.62724046,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345775404,0.62724046,72448.0,72447.0,0.04177304]
["bitfinex-derivatives","BTCF0:USTF0",1730345775606,0.62724046,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345776400,0.53752046,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345776601,0.62724046,72448.0,72447.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1730345777100,0.069042,72444.0,72443.0,0.05526512]
["bitfinex-derivatives","BTCF0:USTF0",1730345777303,0.14737566,72444.0,72443.0,0.05526512]
["bitfinex-derivatives","BTCF0:USTF0",1730345777503,0.14750098,72444.0,72443.0,0.05558431]
["bitfinex-derivatives","BTCF0:USTF0",1730345778304,0.14750098,72444.0,72443.0,0.05658431]
["bitfinex-derivatives","BTCF0:USTF0",1730345781798,0.22583464,72444.0,72443.0,0.05658431]
["bitfinex-derivatives","BTCF0:USTF0",1730345784497,0.22583464,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345786409,0.14750098,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345786803,0.22583464,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345787608,0.30203576,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345789812,0.30203851,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345791497,0.66283844,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345791697,0.58663464,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345792814,0.66283826,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345793514,0.5845046,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345795702,0.50830098,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345796209,0.58663464,72444.0,72443.0,0.00131919]
["bitfinex-derivatives","BTCF0:USTF0",1730345800712,0.069047,72439.0,72438.0,0.00079246]
["bitfinex-derivatives","BTCF0:USTF0",1730345801101,0.06917444,72439.0,72438.0,0.00110634]
["bitfinex-derivatives","BTCF0:USTF0",1730345802011,0.06917444,72439.0,72438.0,0.00710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345802818,0.09310622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345804109,0.45390622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345810911,0.53011403,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345811109,0.45390622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345812213,0.16931416,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345812412,0.53011416,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345812724,0.53011423,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345816221,0.45390622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345817330,0.53011373,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345818225,0.45390622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345825231,0.53011639,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345826535,0.45390622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345827737,0.53011632,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345831539,0.45390622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345832637,0.5301159,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345833238,0.45390622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345840231,0.57965439,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345840938,0.21885439,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345841131,0.94045439,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345842046,0.81470622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345843148,0.21885377,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345843346,0.94045377,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345847245,0.94045415,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345848255,0.81470622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345849551,0.90434622,72439.0,72438.0,0.01710634]
["bitfinex-derivatives","BTCF0:USTF0",1730345855339,1.03008959,72439.0,72438.0,0.01089732]
["bitfinex-derivatives","BTCF0:USTF0",1730345856848,0.66928959,72439.0,72438.0,0.01089732]
["bitfinex-derivatives","BTCF0:USTF0",1730345857055,0.57964959,72439.0,72438.0,0.01089732]
["bitfinex-derivatives","BTCF0:USTF0",1730345857256,0.66920959,72439.0,72438.0,0.01089732]
["bitfinex-derivatives","BTCF0:USTF0",1730345861855,0.62681897,72439.0,72438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730345862061,0.66920959,72439.0,72438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730345863260,0.54346622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345866663,0.45390622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345866861,0.54346622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345870566,0.57728586,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345870764,0.54346622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345871257,0.45390622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345871458,0.54346622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345877973,0.18266622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345878170,0.54346622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345880273,0.61967648,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345881681,0.53011648,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345881880,0.61967648,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345885382,0.66920726,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345885575,0.54342622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345886872,0.45390622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345887072,0.54342622,72439.0,72438.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1730345888885,0.54342622,72439.0,72427.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730345889070,0.54342622,72439.0,72418.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730345889071,0.24689236,72426.0,72418.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730345889273,0.58653332,72419.0,72418.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730345889481,0.58666812,72419.0,72418.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730345890682,0.069069,72416.0,72414.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730345890872,0.22573632,72416.0,72414.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730345891180,0.14753746,72416.0,72415.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1730345892169,0.17032903,72416.0,72415.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1730345892675,0.17132903,72416.0,72415.0,0.0063679]
["bitfinex-derivatives","BTCF0:USTF0",1730345893973,0.17132903,72416.0,72415.0,0.0073679]
["bitfinex-derivatives","BTCF0:USTF0",1730345895576,0.0011348,72416.0,72415.0,0.4216479]
["bitfinex-derivatives","BTCF0:USTF0",1730345895777,0.0128,72423.0,72416.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1730345895979,0.15059266,72427.0,72423.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730345896177,0.15059266,72427.0,72422.0,0.43913366]
["bitfinex-derivatives","BTCF0:USTF0",1730345896178,0.07833366,72427.0,72426.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730345896381,0.10130829,72427.0,72426.0,0.06935941]
["bitfinex-derivatives","BTCF0:USTF0",1730345896981,0.17036729,72427.0,72426.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1730345898392,0.17436729,72427.0,72426.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1730345899189,0.17436729,72427.0,72426.0,0.00129941]
["bitfinex-derivatives","BTCF0:USTF0",1730345899190,0.18336729,72427.0,72426.0,0.00129941]
["bitfinex-derivatives","BTCF0:USTF0",1730345899388,0.17936729,72427.0,72426.0,0.00129941]
["bitfinex-derivatives","BTCF0:USTF0",1730345899587,0.18036729,72427.0,72426.0,0.00129941]
["bitfinex-derivatives","BTCF0:USTF0",1730345900093,0.006,72427.0,72426.0,0.71549941]
["bitfinex-derivatives","BTCF0:USTF0",1730345900283,0.019156,72430.0,72429.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730345900483,0.0064,72432.0,72431.0,0.14738866]
["bitfinex-derivatives","BTCF0:USTF0",1730345900484,0.069054,72432.0,72431.0,0.14738866]
["bitfinex-derivatives","BTCF0:USTF0",1730345900686,0.09906812,72437.0,72431.0,0.07833366]
["bitfinex-derivatives","BTCF0:USTF0",1730345900993,0.03381492,72436.0,72435.0,0.50818466]
["bitfinex-derivatives","BTCF0:USTF0",1730345901177,0.03381431,72436.0,72435.0,0.50818466]
["bitfinex-derivatives","BTCF0:USTF0",1730345901377,0.03381431,72436.0,72435.0,0.92234466]
["bitfinex-derivatives","BTCF0:USTF0",1730345901581,0.03381431,72436.0,72435.0,0.844011]
["bitfinex-derivatives","BTCF0:USTF0",1730345901983,0.069049,72437.0,72435.0,0.844011]
["bitfinex-derivatives","BTCF0:USTF0",1730345902190,0.0338143,72436.0,72435.0,0.429851]
["bitfinex-derivatives","BTCF0:USTF0",1730345902389,0.03494731,72436.0,72435.0,0.429851]
["bitfinex-derivatives","BTCF0:USTF0",1730345902693,0.07946667,72436.0,72435.0,0.844011]
["bitfinex-derivatives","BTCF0:USTF0",1730345902890,0.08546667,72436.0,72435.0,0.844011]
["bitfinex-derivatives","BTCF0:USTF0",1730345903201,0.18833097,72436.0,72435.0,0.844011]
["bitfinex-derivatives","BTCF0:USTF0",1730345904698,0.15451667,72436.0,72435.0,0.844011]
["bitfinex-derivatives","BTCF0:USTF0",1730345905393,0.07618301,72436.0,72435.0,0.92234466]
["bitfinex-derivatives","BTCF0:USTF0",1730345907189,0.00713301,72436.0,72435.0,0.92234466]
["bitfinex-derivatives","BTCF0:USTF0",1730345907493,0.03994684,72436.0,72435.0,0.92234466]
["bitfinex-derivatives","BTCF0:USTF0",1730345908191,0.03894684,72436.0,72435.0,0.92234466]
["bitfinex-derivatives","BTCF0:USTF0",1730345908490,0.00513301,72436.0,72435.0,0.92234466]
["bitfinex-derivatives","BTCF0:USTF0",1730345908895,0.00013301,72436.0,72435.0,0.92234466]
["bitfinex-derivatives","BTCF0:USTF0",1730345909199,0.00113301,72436.0,72435.0,0.92934466]
["bitfinex-derivatives","BTCF0:USTF0",1730345909799,0.00113301,72436.0,72435.0,0.92834466]
["bitfinex-derivatives","BTCF0:USTF0",1730345910695,0.00013301,72436.0,72435.0,0.92734466]
["bitfinex-derivatives","BTCF0:USTF0",1730345911097,0.07846667,72436.0,72435.0,0.849011]
["bitfinex-derivatives","BTCF0:USTF0",1730345913092,0.07846667,72436.0,72435.0,0.434851]
["bitfinex-derivatives","BTCF0:USTF0",1730345913304,0.07846667,72436.0,72435.0,0.849011]
["bitfinex-derivatives","BTCF0:USTF0",1730345914193,0.00013301,72436.0,72435.0,0.849011]
["bitfinex-derivatives","BTCF0:USTF0",1730345915199,0.00013301,72436.0,72435.0,0.92734466]
["bitfinex-derivatives","BTCF0:USTF0",1730345915406,0.06918301,72436.0,72435.0,0.92734466]
["bitfinex-derivatives","BTCF0:USTF0",1730345915608,0.14537791,72436.0,72435.0,0.92734466]
["bitfinex-derivatives","BTCF0:USTF0",1730345919008,0.14537791,72436.0,72435.0,0.849011]
["bitfinex-derivatives","BTCF0:USTF0",1730345920304,0.14537791,72436.0,72435.0,0.434851]
["bitfinex-derivatives","BTCF0:USTF0",1730345921201,0.14537791,72436.0,72435.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730345921406,0.22371157,72436.0,72435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730345922813,0.069054,72432.0,72431.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1730345923114,0.1452489,72432.0,72431.0,0.00060148]
["bitfinex-derivatives","BTCF0:USTF0",1730345923620,0.069054,72432.0,72431.0,0.00060148]
["bitfinex-derivatives","BTCF0:USTF0",1730345923922,0.06918701,72432.0,72431.0,0.00060148]
["bitfinex-derivatives","BTCF0:USTF0",1730345924109,0.06918701,72432.0,72431.0,0.00360148]
["bitfinex-derivatives","BTCF0:USTF0",1730345925019,0.06918701,72432.0,72431.0,0.48685648]
["bitfinex-derivatives","BTCF0:USTF0",1730345925320,0.07118701,72432.0,72431.0,0.48685648]
["bitfinex-derivatives","BTCF0:USTF0",1730345925517,0.00213301,72432.0,72431.0,0.48685648]
["bitfinex-derivatives","BTCF0:USTF0",1730345926007,0.00213301,72432.0,72431.0,0.52831779]
["bitfinex-derivatives","BTCF0:USTF0",1730345927308,0.00213301,72432.0,72431.0,0.11411779]
["bitfinex-derivatives","BTCF0:USTF0",1730345927607,0.00213301,72432.0,72431.0,0.48685648]
["bitfinex-derivatives","BTCF0:USTF0",1730345928413,0.00213301,72432.0,72431.0,0.11405273]
["bitfinex-derivatives","BTCF0:USTF0",1730345928612,0.07118701,72432.0,72431.0,0.11405273]
["bitfinex-derivatives","BTCF0:USTF0",1730345929527,0.07118701,72432.0,72431.0,0.07265648]
["bitfinex-derivatives","BTCF0:USTF0",1730345930915,0.14738738,72432.0,72431.0,0.07265648]
["bitfinex-derivatives","BTCF0:USTF0",1730345934231,0.14738738,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345934726,0.14738738,72432.0,72431.0,0.07265648]
["bitfinex-derivatives","BTCF0:USTF0",1730345935027,0.14738738,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345935926,0.10500226,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345938738,0.07118701,72432.0,72431.0,0.53065825]
["bitfinex-derivatives","BTCF0:USTF0",1730345940141,0.07118701,72432.0,72431.0,0.53066511]
["bitfinex-derivatives","BTCF0:USTF0",1730345945526,0.07118701,72432.0,72431.0,0.53074905]
["bitfinex-derivatives","BTCF0:USTF0",1730345945726,0.10500226,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345946035,0.14738738,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345947431,0.14738738,72432.0,72431.0,0.07265648]
["bitfinex-derivatives","BTCF0:USTF0",1730345947628,0.14738738,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345947826,0.14738738,72432.0,72431.0,0.07265648]
["bitfinex-derivatives","BTCF0:USTF0",1730345948238,0.10500226,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345950529,0.14738738,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345951542,0.07833338,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345953630,0.00213301,72432.0,72431.0,0.5307241]
["bitfinex-derivatives","BTCF0:USTF0",1730345956540,0.00213301,72432.0,72431.0,0.61364672]
["bitfinex-derivatives","BTCF0:USTF0",1730345958550,0.00213301,72432.0,72431.0,0.6136595]
["bitfinex-derivatives","BTCF0:USTF0",1730345961650,0.00213301,72432.0,72431.0,2.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1730345962150,0.00213301,72432.0,72431.0,0.6136595]
["bitfinex-derivatives","BTCF0:USTF0",1730345963344,0.00213301,72432.0,72431.0,0.61365016]
["bitfinex-derivatives","BTCF0:USTF0",1730345965659,0.00213301,72432.0,72431.0,1.02785016]
["bitfinex-derivatives","BTCF0:USTF0",1730345966151,0.00213301,72432.0,72431.0,0.61365016]
["bitfinex-derivatives","BTCF0:USTF0",1730345967256,0.00213301,72432.0,72431.0,0.53072754]
["bitfinex-derivatives","BTCF0:USTF0",1730345968745,0.03594765,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345973246,0.03594687,72432.0,72431.0,0.43345648]
["bitfinex-derivatives","BTCF0:USTF0",1730345975745,0.00213301,72432.0,72431.0,0.53065239]
["bitfinex-derivatives","BTCF0:USTF0",1730345978260,0.00213301,72432.0,72431.0,0.53066409]
["bitfinex-derivatives","BTCF0:USTF0",1730345979054,0.00213301,72432.0,72431.0,0.61358671]
["bitfinex-derivatives","BTCF0:USTF0",1730345979861,0.00213301,72432.0,72431.0,0.53066409]
["bitfinex-derivatives","BTCF0:USTF0",1730345980562,0.00213301,72432.0,72431.0,0.73581519]
["bitfinex-derivatives","BTCF0:USTF0",1730345982550,0.00213301,72432.0,72431.0,0.69843775]
["bitfinex-derivatives","BTCF0:USTF0",1730345982859,0.00213301,72432.0,72431.0,0.74020965]
["bitfinex-derivatives","BTCF0:USTF0",1730345983763,0.00213301,72432.0,72431.0,0.62442198]
["bitfinex-derivatives","BTCF0:USTF0",1730345984067,0.00213301,72432.0,72431.0,0.70275564]
["bitfinex-derivatives","BTCF0:USTF0",1730345985569,0.00213301,72432.0,72431.0,1.11695564]
["bitfinex-derivatives","BTCF0:USTF0",1730345985861,0.069044,72443.0,72431.0,1.11695564]
["bitfinex-derivatives","BTCF0:USTF0",1730345985862,0.0032,72445.0,72432.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1730345986059,0.0069,72455.0,72452.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730345986258,0.03,72458.0,72452.0,0.58650232]
["bitfinex-derivatives","BTCF0:USTF0",1730345986456,0.00025282,72453.0,72452.0,0.56367684]
["bitfinex-derivatives","BTCF0:USTF0",1730345986971,0.00025282,72453.0,72452.0,0.50847202]
["bitfinex-derivatives","BTCF0:USTF0",1730345987260,0.00025282,72453.0,72452.0,0.50947202]
["bitfinex-derivatives","BTCF0:USTF0",1730345987261,0.01425282,72453.0,72452.0,0.50947202]
["bitfinex-derivatives","BTCF0:USTF0",1730345987463,0.01425282,72453.0,72452.0,0.6429392]
["bitfinex-derivatives","BTCF0:USTF0",1730345988062,0.01425282,72453.0,72452.0,0.58780568]
["bitfinex-derivatives","BTCF0:USTF0",1730345988260,0.00025282,72453.0,72452.0,0.64191417]
["bitfinex-derivatives","BTCF0:USTF0",1730345988468,0.01825282,72453.0,72452.0,0.64391417]
["bitfinex-derivatives","BTCF0:USTF0",1730345989169,0.01825282,72453.0,72452.0,0.58880568]
["bitfinex-derivatives","BTCF0:USTF0",1730345989369,0.01825282,72453.0,72452.0,0.64391417]
["bitfinex-derivatives","BTCF0:USTF0",1730345990056,0.01825282,72453.0,72452.0,0.58880568]
["bitfinex-derivatives","BTCF0:USTF0",1730345990369,0.01825282,72453.0,72452.0,0.64387178]
["bitfinex-derivatives","BTCF0:USTF0",1730345990565,0.01825282,72453.0,72452.0,1.05795178]
["bitfinex-derivatives","BTCF0:USTF0",1730345990767,0.01825282,72453.0,72452.0,1.00288568]
["bitfinex-derivatives","BTCF0:USTF0",1730345991156,0.01825282,72453.0,72452.0,0.58880568]
["bitfinex-derivatives","BTCF0:USTF0",1730345991572,0.01825282,72453.0,72452.0,1.02662078]
["bitfinex-derivatives","BTCF0:USTF0",1730345991766,0.05205507,72453.0,72452.0,1.02662078]
["bitfinex-derivatives","BTCF0:USTF0",1730345992178,0.05205507,72453.0,72452.0,0.61254078]
["bitfinex-derivatives","BTCF0:USTF0",1730345994475,0.01825282,72453.0,72452.0,0.61254078]
["bitfinex-derivatives","BTCF0:USTF0",1730345994672,0.05205474,72453.0,72452.0,0.61254078]
["bitfinex-derivatives","BTCF0:USTF0",1730345995173,0.01825282,72453.0,72452.0,0.61254078]
["bitfinex-derivatives","BTCF0:USTF0",1730345995967,0.0520548,72453.0,72452.0,0.61254078]
["bitfinex-derivatives","BTCF0:USTF0",1730345997074,0.05205474,72453.0,72452.0,0.61254078]
["bitfinex-derivatives","BTCF0:USTF0",1730345997871,0.01825282,72453.0,72452.0,0.61254078]
["bitfinex-derivatives","BTCF0:USTF0",1730345999973,0.01825282,72453.0,72452.0,1.02662078]
["bitfinex-derivatives","BTCF0:USTF0",1730346000275,0.0314,72460.0,72459.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730346000477,0.0305,72465.0,72459.0,0.58649532]
["bitfinex-derivatives","BTCF0:USTF0",1730346000779,0.0064,72469.0,72468.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730346000988,0.0307,72475.0,72473.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730346000989,0.100914,72474.0,72473.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730346001286,0.100914,72474.0,72473.0,0.14734866]
["bitfinex-derivatives","BTCF0:USTF0",1730346001287,0.10104478,72474.0,72473.0,0.14734866]
["bitfinex-derivatives","BTCF0:USTF0",1730346003179,0.10804478,72474.0,72473.0,0.14834866]
["bitfinex-derivatives","BTCF0:USTF0",1730346003376,0.10804478,72474.0,72473.0,0.14934866]
["bitfinex-derivatives","BTCF0:USTF0",1730346005886,0.18420049,72474.0,72473.0,0.14934866]
["bitfinex-derivatives","BTCF0:USTF0",1730346008978,0.18420049,72474.0,72473.0,0.51014866]
["bitfinex-derivatives","BTCF0:USTF0",1730346012490,0.23369823,72474.0,72473.0,0.51014866]
["bitfinex-derivatives","BTCF0:USTF0",1730346012989,0.10804478,72474.0,72473.0,0.51014866]
["bitfinex-derivatives","BTCF0:USTF0",1730346015886,0.10804478,72474.0,72473.0,0.14934866]
["bitfinex-derivatives","BTCF0:USTF0",1730346016188,0.10804478,72474.0,72473.0,0.51014866]
["bitfinex-derivatives","BTCF0:USTF0",1730346016389,0.10804478,72474.0,72473.0,0.14934866]
["bitfinex-derivatives","BTCF0:USTF0",1730346016695,0.10804478,72474.0,72473.0,0.51014866]
["bitfinex-derivatives","BTCF0:USTF0",1730346020981,0.10804478,72474.0,72473.0,0.43656353]
["bitfinex-derivatives","BTCF0:USTF0",1730346020982,0.18420054,72474.0,72473.0,0.43656353]
["bitfinex-derivatives","BTCF0:USTF0",1730346021884,0.18420054,72474.0,72473.0,0.50557853]
["bitfinex-derivatives","BTCF0:USTF0",1730346022186,0.14184023,72474.0,72473.0,0.50557853]
["bitfinex-derivatives","BTCF0:USTF0",1730346024089,0.069018,72470.0,72469.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730346024292,0.069018,72470.0,72466.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730346024293,0.26879643,72470.0,72460.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346024487,0.069027,72460.0,72458.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346024686,0.069034,72453.0,72452.0,0.00670336]
["bitfinex-derivatives","BTCF0:USTF0",1730346024881,0.58434838,72453.0,72452.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1730346025183,0.63385815,72453.0,72452.0,0.00059597]
["bitfinex-derivatives","BTCF0:USTF0",1730346025378,1.07903815,72453.0,72452.0,0.00059597]
["bitfinex-derivatives","BTCF0:USTF0",1730346025588,1.07917485,72453.0,72452.0,0.00059597]
["bitfinex-derivatives","BTCF0:USTF0",1730346025981,1.00084119,72453.0,72452.0,0.00059597]
["bitfinex-derivatives","BTCF0:USTF0",1730346026689,1.00084119,72453.0,72442.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346026892,0.58650932,72445.0,72438.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346027090,0.58650932,72445.0,72432.0,0.0065191]
["bitfinex-derivatives","BTCF0:USTF0",1730346027091,0.71234036,72445.0,72434.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346027982,0.58664987,72445.0,72434.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346029078,0.58764987,72445.0,72434.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346031580,0.61072246,72445.0,72434.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346033092,1.02484246,72445.0,72434.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346036785,0.66404246,72445.0,72434.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346037085,1.38564246,72445.0,72434.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346039185,0.97152246,72445.0,72434.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730346042285,0.8931888,72445.0,72444.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1730346044390,0.97152246,72445.0,72444.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1730346045789,0.8931888,72445.0,72444.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1730346052493,0.8931888,72445.0,72444.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1730346053195,0.81485514,72445.0,72444.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1730346053497,0.81485514,72445.0,72444.0,0.14767902]
["bitfinex-derivatives","BTCF0:USTF0",1730346053699,0.0001367,72453.0,72444.0,2.17509477]
["bitfinex-derivatives","BTCF0:USTF0",1730346053895,0.3608,72457.0,72456.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730346054093,0.261,72457.0,72456.0,0.24650871]
["bitfinex-derivatives","BTCF0:USTF0",1730346054298,0.0001367,72460.0,72459.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730346054600,0.00013473,72461.0,72459.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730346054601,0.00013473,72461.0,72460.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730346054804,0.14735466,72467.0,72466.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730346054991,0.14735466,72467.0,72466.0,0.25086432]
["bitfinex-derivatives","BTCF0:USTF0",1730346055192,0.14749216,72467.0,72466.0,0.25115524]
["bitfinex-derivatives","BTCF0:USTF0",1730346055391,0.07847116,72467.0,72466.0,0.16845697]
["bitfinex-derivatives","BTCF0:USTF0",1730346056109,0.07847116,72467.0,72466.0,0.16945697]
["bitfinex-derivatives","BTCF0:USTF0",1730346056317,0.08647116,72467.0,72466.0,0.17045697]
["bitfinex-derivatives","BTCF0:USTF0",1730346056607,0.12749241,72467.0,72466.0,0.2392606]
["bitfinex-derivatives","BTCF0:USTF0",1730346057496,0.12749241,72467.0,72466.0,0.07131292]
["bitfinex-derivatives","BTCF0:USTF0",1730346057698,0.12749241,72467.0,72466.0,0.10361292]
["bitfinex-derivatives","BTCF0:USTF0",1730346058201,0.27267919,72467.0,72466.0,0.10361292]
["bitfinex-derivatives","BTCF0:USTF0",1730346058406,0.23031331,72467.0,72466.0,0.10361292]
["bitfinex-derivatives","BTCF0:USTF0",1730346058595,0.19651341,72467.0,72466.0,0.10361292]
["bitfinex-derivatives","BTCF0:USTF0",1730346058796,0.23031331,72467.0,72466.0,0.10361292]
["bitfinex-derivatives","BTCF0:USTF0",1730346065421,0.19651341,72467.0,72466.0,0.10361292]
["bitfinex-derivatives","BTCF0:USTF0",1730346065596,0.23031331,72467.0,72466.0,0.10361292]
["bitfinex-derivatives","BTCF0:USTF0",1730346065799,0.19651341,72467.0,72466.0,0.10361292]
["bitfinex-derivatives","BTCF0:USTF0",1730346066398,0.0771585,72467.0,72466.0,0.10361292]
["bitfinex-derivatives","BTCF0:USTF0",1730346068214,0.19651341,72467.0,72466.0,0.00229092]
["bitfinex-derivatives","BTCF0:USTF0",1730346069114,0.0081375,72467.0,72466.0,0.07131292]
["bitfinex-derivatives","BTCF0:USTF0",1730346076421,0.0081375,72467.0,72466.0,0.14963072]
["bitfinex-derivatives","BTCF0:USTF0",1730346080426,0.0081375,72467.0,72466.0,0.51043072]
["bitfinex-derivatives","BTCF0:USTF0",1730346081216,0.08429963,72467.0,72466.0,0.51043072]
["bitfinex-derivatives","BTCF0:USTF0",1730346088214,0.0081375,72467.0,72466.0,0.51043072]
["bitfinex-derivatives","BTCF0:USTF0",1730346092818,0.0081375,72467.0,72466.0,1.00274852]
["bitfinex-derivatives","BTCF0:USTF0",1730346093012,0.0081375,72467.0,72466.0,1.09198852]
["bitfinex-derivatives","BTCF0:USTF0",1730346093219,0.0081375,72467.0,72466.0,1.13338614]
["bitfinex-derivatives","BTCF0:USTF0",1730346093722,0.0081375,72467.0,72466.0,1.09198852]
["bitfinex-derivatives","BTCF0:USTF0",1730346093923,0.00013078,72470.0,72469.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730346094126,0.00973078,72474.0,72469.0,0.5864546]
["bitfinex-derivatives","BTCF0:USTF0",1730346094426,0.00027324,72470.0,72469.0,0.50842898]
["bitfinex-derivatives","BTCF0:USTF0",1730346094723,0.00027324,72470.0,72469.0,0.51274418]
["bitfinex-derivatives","BTCF0:USTF0",1730346094915,2.4e-07,72470.0,72469.0,2.42670418]
["bitfinex-derivatives","BTCF0:USTF0",1730346095323,2.4e-07,72470.0,72469.0,2.59526198]
["bitfinex-derivatives","BTCF0:USTF0",1730346095528,2.4e-07,72470.0,72469.0,2.59094678]
["bitfinex-derivatives","BTCF0:USTF0",1730346096027,2.4e-07,72470.0,72469.0,2.59626211]
["bitfinex-derivatives","BTCF0:USTF0",1730346096214,0.03379148,72470.0,72469.0,2.59626211]
["bitfinex-derivatives","BTCF0:USTF0",1730346096416,0.03379148,72470.0,72469.0,2.59526211]
["bitfinex-derivatives","BTCF0:USTF0",1730346096725,0.03379148,72470.0,72469.0,2.59826211]
["bitfinex-derivatives","BTCF0:USTF0",1730346097118,0.07614651,72470.0,72469.0,2.59726211]
["bitfinex-derivatives","BTCF0:USTF0",1730346098529,0.07614651,72470.0,72469.0,2.62073952]
["bitfinex-derivatives","BTCF0:USTF0",1730346099123,0.07614651,72470.0,72469.0,2.53149952]
["bitfinex-derivatives","BTCF0:USTF0",1730346099322,0.07614651,72470.0,72469.0,2.62073952]
["bitfinex-derivatives","BTCF0:USTF0",1730346101428,0.07614651,72470.0,72469.0,2.61642419]
["bitfinex-derivatives","BTCF0:USTF0",1730346102519,0.07614651,72470.0,72469.0,1.11342419]
["bitfinex-derivatives","BTCF0:USTF0",1730346102714,0.07614651,72470.0,72469.0,1.12342419]
["bitfinex-derivatives","BTCF0:USTF0",1730346102929,0.07614651,72470.0,72469.0,1.12773953]
["bitfinex-derivatives","BTCF0:USTF0",1730346103126,2.4e-07,72470.0,72469.0,1.12342419]
["bitfinex-derivatives","BTCF0:USTF0",1730346103531,2.4e-07,72470.0,72469.0,1.12742419]
["bitfinex-derivatives","BTCF0:USTF0",1730346104126,2.4e-07,72470.0,72469.0,1.13173956]
["bitfinex-derivatives","BTCF0:USTF0",1730346104326,2.4e-07,72470.0,72469.0,1.12742419]
["bitfinex-derivatives","BTCF0:USTF0",1730346104528,2.4e-07,72470.0,72469.0,1.04910639]
["bitfinex-derivatives","BTCF0:USTF0",1730346104827,2.4e-07,72470.0,72469.0,1.40990639]
["bitfinex-derivatives","BTCF0:USTF0",1730346105027,2.4e-07,72470.0,72469.0,0.90670639]
["bitfinex-derivatives","BTCF0:USTF0",1730346105327,2.4e-07,72470.0,72469.0,0.99594639]
["bitfinex-derivatives","BTCF0:USTF0",1730346106328,2.4e-07,72470.0,72469.0,0.98594639]
["bitfinex-derivatives","BTCF0:USTF0",1730346106534,2.4e-07,72470.0,72469.0,0.99294639]
["bitfinex-derivatives","BTCF0:USTF0",1730346106919,2.4e-07,72470.0,72469.0,0.98594639]
["bitfinex-derivatives","BTCF0:USTF0",1730346107123,2.4e-07,72470.0,72469.0,0.99294639]
["bitfinex-derivatives","BTCF0:USTF0",1730346107835,2.4e-07,72470.0,72469.0,0.99094639]
["bitfinex-derivatives","BTCF0:USTF0",1730346108239,2.4e-07,72470.0,72469.0,0.90170639]
["bitfinex-derivatives","BTCF0:USTF0",1730346108442,2.4e-07,72470.0,72469.0,0.99094639]
["bitfinex-derivatives","BTCF0:USTF0",1730346108740,2.4e-07,72470.0,72469.0,0.99194639]
["bitfinex-derivatives","BTCF0:USTF0",1730346109424,0.00977639,72478.0,72477.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730346109738,0.062,72487.0,72486.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730346109925,0.0313,72496.0,72494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730346110125,0.0313,72496.0,72495.0,0.1566356]
["bitfinex-derivatives","BTCF0:USTF0",1730346111127,0.06508542,72496.0,72495.0,0.0783178]
["bitfinex-derivatives","BTCF0:USTF0",1730346111434,0.10743315,72496.0,72495.0,0.0793178]
["bitfinex-derivatives","BTCF0:USTF0",1730346112233,0.10743315,72496.0,72495.0,0.1576356]
["bitfinex-derivatives","BTCF0:USTF0",1730346113129,0.10743315,72496.0,72495.0,0.1566356]
["bitfinex-derivatives","BTCF0:USTF0",1730346113439,0.06508542,72496.0,72495.0,0.1576356]
["bitfinex-derivatives","BTCF0:USTF0",1730346113827,0.10743065,72496.0,72495.0,0.1576356]
["bitfinex-derivatives","BTCF0:USTF0",1730346114524,0.10742996,72496.0,72495.0,0.1576356]
["bitfinex-derivatives","BTCF0:USTF0",1730346114723,0.0626,72506.0,72495.0,0.1576356]
["bitfinex-derivatives","BTCF0:USTF0",1730346114724,0.02340484,72504.0,72495.0,0.1576356]
["bitfinex-derivatives","BTCF0:USTF0",1730346114943,0.02340484,72504.0,72502.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730346114944,0.03378397,72503.0,72502.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730346116641,0.03378397,72503.0,72502.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730346117442,0.03378397,72503.0,72502.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730346118243,0.032,72505.0,72504.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730346118545,0.03213391,72505.0,72504.0,0.1473028]
["bitfinex-derivatives","BTCF0:USTF0",1730346119634,0.03213391,72505.0,72504.0,0.1483028]
["bitfinex-derivatives","BTCF0:USTF0",1730346119846,0.03213391,72505.0,72504.0,0.1493028]
["bitfinex-derivatives","BTCF0:USTF0",1730346133345,0.06591599,72505.0,72504.0,0.1493028]
["bitfinex-derivatives","BTCF0:USTF0",1730346134748,0.1082595,72505.0,72504.0,0.1493028]
["bitfinex-derivatives","BTCF0:USTF0",1730346135553,0.06591599,72505.0,72504.0,0.1493028]
["bitfinex-derivatives","BTCF0:USTF0",1730346136753,0.065916,72505.0,72504.0,0.1493028]
["bitfinex-derivatives","BTCF0:USTF0",1730346138751,0.065916,72505.0,72504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346138957,0.17724357,72505.0,72504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346139344,0.22672561,72505.0,72504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346141250,0.10111791,72505.0,72504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346148453,0.1349025,72505.0,72504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346148648,0.17724917,72505.0,72504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346151664,0.1349025,72505.0,72504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346156051,0.13490221,72505.0,72504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346156461,0.10111791,72505.0,72504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346164780,0.59319571,72505.0,72501.0,0.04139268]
["bitfinex-derivatives","BTCF0:USTF0",1730346165072,0.068988,72501.0,72500.0,0.04139268]
["bitfinex-derivatives","BTCF0:USTF0",1730346165283,0.068988,72501.0,72494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730346165284,0.06899,72499.0,72498.0,0.04139268]
["bitfinex-derivatives","BTCF0:USTF0",1730346165475,0.1473078,72499.0,72498.0,0.04139268]
["bitfinex-derivatives","BTCF0:USTF0",1730346165773,0.14744171,72499.0,72498.0,0.04139268]
["bitfinex-derivatives","BTCF0:USTF0",1730346167175,0.14844171,72499.0,72498.0,0.04239268]
["bitfinex-derivatives","BTCF0:USTF0",1730346167561,0.14944171,72499.0,72498.0,0.04339268]
["bitfinex-derivatives","BTCF0:USTF0",1730346168169,0.64155951,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346168482,0.56324171,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346169063,0.58662637,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346171478,0.62041963,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346172783,1.34201963,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346176473,1.02537963,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346176677,0.99158637,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346177082,1.06773142,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346177379,0.97057142,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346178674,0.89442637,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346186488,0.97057126,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346192490,1.02006188,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346193694,0.89442637,72499.0,72498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730346197199,0.89442637,72499.0,72498.0,0.04339268]
["bitfinex-derivatives","BTCF0:USTF0",1730346199801,0.068993,72496.0,72495.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346199997,0.0642,72498.0,72494.0,0.04139893]
["bitfinex-derivatives","BTCF0:USTF0",1730346200195,0.068995,72494.0,72493.0,0.04139893]
["bitfinex-derivatives","BTCF0:USTF0",1730346200390,0.0783178,72494.0,72490.0,0.04139893]
["bitfinex-derivatives","BTCF0:USTF0",1730346200695,0.068999,72490.0,72489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346200894,0.069002,72486.0,72485.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346201095,0.069002,72486.0,72482.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730346201096,0.069005,72483.0,72482.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730346201403,0.18125031,72483.0,72482.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730346203094,0.18125031,72483.0,72482.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730346203289,0.18125031,72483.0,72482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730346203501,0.18125033,72483.0,72482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730346204004,0.18125033,72483.0,72482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730346206195,0.22577451,72483.0,72482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730346206408,0.069,72481.0,72480.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346206611,0.069005,72476.0,72475.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346206793,0.069006,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730346207001,0.069009,72472.0,72471.0,0.01166891]
["bitfinex-derivatives","BTCF0:USTF0",1730346207198,0.069009,72472.0,72471.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1730346207199,0.18112383,72472.0,72471.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1730346207496,0.18125774,72472.0,72471.0,0.00236762]
["bitfinex-derivatives","BTCF0:USTF0",1730346208107,0.14746071,72472.0,72471.0,0.00236762]
["bitfinex-derivatives","BTCF0:USTF0",1730346208408,0.10294268,72472.0,72471.0,0.01236762]
["bitfinex-derivatives","BTCF0:USTF0",1730346208609,0.14746071,72472.0,72471.0,0.18347817]
["bitfinex-derivatives","BTCF0:USTF0",1730346208915,0.14746071,72472.0,72471.0,0.18747817]
["bitfinex-derivatives","BTCF0:USTF0",1730346209097,0.14746071,72472.0,72471.0,0.01636762]
["bitfinex-derivatives","BTCF0:USTF0",1730346213113,0.06914291,72472.0,72471.0,0.01636762]
["bitfinex-derivatives","BTCF0:USTF0",1730346215715,0.06914291,72472.0,72471.0,0.18741113]
["bitfinex-derivatives","BTCF0:USTF0",1730346217909,0.06914291,72472.0,72471.0,0.08517125]
["bitfinex-derivatives","BTCF0:USTF0",1730346218408,0.06914291,72472.0,72471.0,0.18739589]
["bitfinex-derivatives","BTCF0:USTF0",1730346218814,0.06914291,72472.0,72471.0,0.25640589]
["bitfinex-derivatives","BTCF0:USTF0",1730346219312,0.06914291,72472.0,72471.0,0.18739589]
["bitfinex-derivatives","BTCF0:USTF0",1730346219711,0.06914291,72472.0,72471.0,0.11859226]
["bitfinex-derivatives","BTCF0:USTF0",1730346220018,0.00013391,72472.0,72471.0,0.26592006]
["bitfinex-derivatives","BTCF0:USTF0",1730346220414,0.069007,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730346220612,0.069007,72474.0,72473.0,0.17123264]
["bitfinex-derivatives","BTCF0:USTF0",1730346220813,0.06914036,72474.0,72473.0,0.17123264]
["bitfinex-derivatives","BTCF0:USTF0",1730346221014,0.06914036,72474.0,72473.0,0.20183264]
["bitfinex-derivatives","BTCF0:USTF0",1730346221611,0.06914036,72474.0,72473.0,0.21083264]
["bitfinex-derivatives","BTCF0:USTF0",1730346221612,0.07014036,72474.0,72473.0,0.21083264]
["bitfinex-derivatives","BTCF0:USTF0",1730346222520,0.07014036,72474.0,72473.0,0.29353091]
["bitfinex-derivatives","BTCF0:USTF0",1730346222911,0.07014036,72474.0,72473.0,0.19130627]
["bitfinex-derivatives","BTCF0:USTF0",1730346223112,0.07014036,72474.0,72473.0,0.29332175]
["bitfinex-derivatives","BTCF0:USTF0",1730346223708,0.07014036,72474.0,72473.0,0.108608]
["bitfinex-derivatives","BTCF0:USTF0",1730346224122,0.00113336,72474.0,72473.0,0.108608]
["bitfinex-derivatives","BTCF0:USTF0",1730346224322,0.00113336,72474.0,72473.0,0.522568]
["bitfinex-derivatives","BTCF0:USTF0",1730346224715,0.00113336,72474.0,72473.0,0.554768]
["bitfinex-derivatives","BTCF0:USTF0",1730346225334,0.00013391,72475.0,72473.0,0.554768]
["bitfinex-derivatives","BTCF0:USTF0",1730346225335,0.00013391,72475.0,72473.0,0.49007533]
["bitfinex-derivatives","BTCF0:USTF0",1730346225529,0.00013391,72475.0,72474.0,0.48728233]
["bitfinex-derivatives","BTCF0:USTF0",1730346226825,0.00113391,72475.0,72474.0,0.49328233]
["bitfinex-derivatives","BTCF0:USTF0",1730346227712,0.00013391,72475.0,72474.0,0.79228233]
["bitfinex-derivatives","BTCF0:USTF0",1730346228020,0.00113391,72475.0,72474.0,0.80918635]
["bitfinex-derivatives","BTCF0:USTF0",1730346228419,0.00113391,72475.0,72474.0,2.30228233]
["bitfinex-derivatives","BTCF0:USTF0",1730346229016,0.00113391,72475.0,72474.0,2.00228233]
["bitfinex-derivatives","BTCF0:USTF0",1730346229422,0.00113391,72475.0,72474.0,2.00228197]
["bitfinex-derivatives","BTCF0:USTF0",1730346229626,0.00113391,72475.0,72474.0,2.00918592]
["bitfinex-derivatives","BTCF0:USTF0",1730346230326,0.00113391,72475.0,72474.0,2.01118592]
["bitfinex-derivatives","BTCF0:USTF0",1730346230729,0.00113391,72475.0,72474.0,2.11261696]
["bitfinex-derivatives","BTCF0:USTF0",1730346230933,0.00113391,72475.0,72474.0,2.10571301]
["bitfinex-derivatives","BTCF0:USTF0",1730346231231,0.00113391,72475.0,72474.0,2.11061717]
["bitfinex-derivatives","BTCF0:USTF0",1730346232031,0.00113391,72475.0,72474.0,2.19331544]
["bitfinex-derivatives","BTCF0:USTF0",1730346232725,0.00113391,72475.0,72474.0,2.18209631]
["bitfinex-derivatives","BTCF0:USTF0",1730346233029,0.00113391,72475.0,72474.0,2.19331555]
["bitfinex-derivatives","BTCF0:USTF0",1730346233225,0.00113391,72475.0,72474.0,2.11061728]
["bitfinex-derivatives","BTCF0:USTF0",1730346236226,0.00113391,72475.0,72474.0,2.09939804]
["bitfinex-derivatives","BTCF0:USTF0",1730346236424,0.00113391,72475.0,72474.0,2.11061728]
["bitfinex-derivatives","BTCF0:USTF0",1730346237028,0.00113391,72475.0,72474.0,2.09939804]
["bitfinex-derivatives","BTCF0:USTF0",1730346237333,0.00113391,72475.0,72474.0,2.11061728]
["bitfinex-derivatives","BTCF0:USTF0",1730346237532,0.00113391,72475.0,72474.0,2.00918624]
["bitfinex-derivatives","BTCF0:USTF0",1730346237836,0.00113391,72475.0,72474.0,2.11066533]
["bitfinex-derivatives","BTCF0:USTF0",1730346238028,0.00113391,72475.0,72474.0,2.10376118]
["bitfinex-derivatives","BTCF0:USTF0",1730346238629,0.00113391,72475.0,72474.0,2.82536118]
["bitfinex-derivatives","BTCF0:USTF0",1730346238826,0.00113391,72475.0,72474.0,2.72388209]
["bitfinex-derivatives","BTCF0:USTF0",1730346239930,0.00113391,72475.0,72474.0,2.719567]
["bitfinex-derivatives","BTCF0:USTF0",1730346240232,0.00113391,72475.0,72474.0,2.72388209]
["bitfinex-derivatives","BTCF0:USTF0",1730346240433,0.00113391,72475.0,72474.0,2.72384209]
["bitfinex-derivatives","BTCF0:USTF0",1730346244037,0.00113391,72475.0,72474.0,2.73074615]
["bitfinex-derivatives","BTCF0:USTF0",1730346244340,0.00113391,72475.0,72474.0,2.72384209]
["bitfinex-derivatives","BTCF0:USTF0",1730346246234,0.00113391,72475.0,72474.0,2.73074612]
["bitfinex-derivatives","BTCF0:USTF0",1730346249451,0.06912991,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730346249642,0.06912991,72486.0,72485.0,0.429797]
["bitfinex-derivatives","BTCF0:USTF0",1730346249847,0.0692606,72486.0,72485.0,0.429797]
["bitfinex-derivatives","BTCF0:USTF0",1730346250541,0.0732606,72486.0,72485.0,0.429797]
["bitfinex-derivatives","BTCF0:USTF0",1730346250937,0.0742606,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730346251144,0.0742606,72486.0,72485.0,0.429797]
["bitfinex-derivatives","BTCF0:USTF0",1730346251648,0.0702606,72486.0,72485.0,0.429797]
["bitfinex-derivatives","BTCF0:USTF0",1730346251948,0.0722606,72486.0,72485.0,0.429797]
["bitfinex-derivatives","BTCF0:USTF0",1730346253441,0.0712606,72486.0,72485.0,0.429797]
["bitfinex-derivatives","BTCF0:USTF0",1730346253650,0.0712606,72486.0,72485.0,0.431797]
["bitfinex-derivatives","BTCF0:USTF0",1730346256849,0.0712606,72486.0,72485.0,0.4545893]
["bitfinex-derivatives","BTCF0:USTF0",1730346261651,0.0712606,72486.0,72485.0,0.55635131]
["bitfinex-derivatives","BTCF0:USTF0",1730346265250,0.0022646,72486.0,72485.0,0.55635131]
["bitfinex-derivatives","BTCF0:USTF0",1730346265455,0.0022646,72486.0,72485.0,0.55634656]
["bitfinex-derivatives","BTCF0:USTF0",1730346265658,0.0022646,72486.0,72485.0,0.63466436]
["bitfinex-derivatives","BTCF0:USTF0",1730346268452,0.0022646,72486.0,72485.0,0.5329071]
["bitfinex-derivatives","BTCF0:USTF0",1730346269659,0.0022646,72486.0,72485.0,0.62244305]
["bitfinex-derivatives","BTCF0:USTF0",1730346272453,0.0022646,72486.0,72485.0,0.54412525]
["bitfinex-derivatives","BTCF0:USTF0",1730346274658,0.0022646,72486.0,72485.0,0.5329071]
["bitfinex-derivatives","BTCF0:USTF0",1730346274863,0.0022646,72486.0,72485.0,0.53722171]
["bitfinex-derivatives","BTCF0:USTF0",1730346275060,0.0022646,72486.0,72485.0,0.5329071]
["bitfinex-derivatives","BTCF0:USTF0",1730346275359,0.0022646,72486.0,72485.0,0.54412509]
["bitfinex-derivatives","BTCF0:USTF0",1730346276354,0.0022646,72486.0,72485.0,0.53722171]
["bitfinex-derivatives","BTCF0:USTF0",1730346276556,0.00013391,72490.0,72489.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730346276756,0.00013391,72490.0,72489.0,0.24853306]
["bitfinex-derivatives","BTCF0:USTF0",1730346277059,0.00026357,72490.0,72489.0,0.24853306]
["bitfinex-derivatives","BTCF0:USTF0",1730346277667,0.00026357,72490.0,72489.0,0.25975039]
["bitfinex-derivatives","BTCF0:USTF0",1730346277961,0.00126357,72490.0,72489.0,0.25975039]
["bitfinex-derivatives","BTCF0:USTF0",1730346278460,0.00026357,72490.0,72489.0,0.25975039]
["bitfinex-derivatives","BTCF0:USTF0",1730346278656,0.00226357,72490.0,72489.0,0.24853306]
["bitfinex-derivatives","BTCF0:USTF0",1730346279561,0.00226357,72490.0,72489.0,0.3312243]
["bitfinex-derivatives","BTCF0:USTF0",1730346279867,0.00226357,72490.0,72489.0,0.24853306]
["bitfinex-derivatives","BTCF0:USTF0",1730346280165,0.00126357,72490.0,72489.0,0.24853306]
["bitfinex-derivatives","BTCF0:USTF0",1730346283160,0.00126357,72490.0,72489.0,0.33122483]
["bitfinex-derivatives","BTCF0:USTF0",1730346283461,0.00126357,72490.0,72489.0,0.24853306]
["bitfinex-derivatives","BTCF0:USTF0",1730346287455,0.07025557,72490.0,72489.0,0.23913272]
["bitfinex-derivatives","BTCF0:USTF0",1730346287655,0.10055557,72490.0,72489.0,0.23913272]
["bitfinex-derivatives","BTCF0:USTF0",1730346287857,0.10055557,72490.0,72489.0,0.13791046]
["bitfinex-derivatives","BTCF0:USTF0",1730346288465,0.10055557,72490.0,72489.0,0.1473108]
["bitfinex-derivatives","BTCF0:USTF0",1730346289467,0.10055557,72490.0,72489.0,0.21622826]
["bitfinex-derivatives","BTCF0:USTF0",1730346289667,0.10055557,72490.0,72489.0,0.1473108]
["bitfinex-derivatives","BTCF0:USTF0",1730346290468,0.03156357,72490.0,72488.0,0.06891746]
["bitfinex-derivatives","BTCF0:USTF0",1730346290771,0.03156357,72490.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730346290772,0.068994,72488.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730346291062,0.06912366,72488.0,72487.0,0.429795]
["bitfinex-derivatives","BTCF0:USTF0",1730346291468,0.18122999,72488.0,72487.0,0.429795]
["bitfinex-derivatives","BTCF0:USTF0",1730346291660,0.18123008,72488.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730346291868,0.18123008,72488.0,72487.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730346292364,0.068997,72484.0,72483.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346292565,0.069001,72480.0,72479.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346292768,0.069001,72480.0,72478.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730346292769,0.069003,72479.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730346292965,0.069003,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730346293168,0.06913266,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730346293970,0.06913266,72478.0,72477.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1730346294561,0.07013266,72478.0,72477.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1730346295261,0.10023266,72478.0,72477.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1730346295465,0.10023266,72478.0,72477.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1730346298471,0.05880331,72478.0,72477.0,0.30839672]
["bitfinex-derivatives","BTCF0:USTF0",1730346298666,0.03122966,72478.0,72477.0,0.30839672]
["bitfinex-derivatives","BTCF0:USTF0",1730346299777,0.10023266,72478.0,72477.0,0.30839672]
["bitfinex-derivatives","BTCF0:USTF0",1730346300458,0.07013266,72478.0,72477.0,0.30839672]
["bitfinex-derivatives","BTCF0:USTF0",1730346302280,0.00112966,72478.0,72477.0,0.30839672]
["bitfinex-derivatives","BTCF0:USTF0",1730346302978,0.00112966,72478.0,72477.0,0.20562779]
["bitfinex-derivatives","BTCF0:USTF0",1730346303181,0.00112966,72478.0,72477.0,0.30766445]
["bitfinex-derivatives","BTCF0:USTF0",1730346303584,0.14845046,72478.0,72477.0,0.11703666]
["bitfinex-derivatives","BTCF0:USTF0",1730346303874,0.64068826,72478.0,72477.0,0.11703666]
["bitfinex-derivatives","BTCF0:USTF0",1730346304178,0.56237046,72478.0,72477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730346304376,0.069005,72476.0,72474.0,0.07843814]
["bitfinex-derivatives","BTCF0:USTF0",1730346304582,0.069008,72473.0,72472.0,0.06883814]
["bitfinex-derivatives","BTCF0:USTF0",1730346304778,0.6108356,72475.0,72471.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1730346304779,0.069009,72472.0,72471.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1730346304975,0.1790268,72472.0,72471.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1730346305276,0.59311646,72472.0,72471.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1730346305684,0.59311646,72472.0,72471.0,0.00060722]
["bitfinex-derivatives","BTCF0:USTF0",1730346307175,0.59411646,72472.0,72471.0,0.00960722]
["bitfinex-derivatives","BTCF0:USTF0",1730346307370,0.59511646,72472.0,72471.0,0.01960722]
["bitfinex-derivatives","BTCF0:USTF0",1730346307576,0.62741646,72472.0,72471.0,0.01960722]
["bitfinex-derivatives","BTCF0:USTF0",1730346308983,0.92741646,72472.0,72471.0,0.01960722]
["bitfinex-derivatives","BTCF0:USTF0",1730346309481,0.95017484,72472.0,72471.0,0.01960722]
["bitfinex-derivatives","BTCF0:USTF0",1730346309685,0.95017484,72472.0,72466.0,0.0508805]
["bitfinex-derivatives","BTCF0:USTF0",1730346309980,0.14746507,72467.0,72466.0,0.0508805]
["bitfinex-derivatives","BTCF0:USTF0",1730346310175,0.14746507,72467.0,72466.0,0.0412805]
["bitfinex-derivatives","BTCF0:USTF0",1730346310375,0.56146507,72467.0,72466.0,0.0412805]
["bitfinex-derivatives","BTCF0:USTF0",1730346310567,0.92226507,72467.0,72466.0,0.0412805]
["bitfinex-derivatives","BTCF0:USTF0",1730346311078,0.92226507,72467.0,72466.0,0.0552805]
["bitfinex-derivatives","BTCF0:USTF0",1730346311284,0.92326507,72467.0,72466.0,0.0552805]
["bitfinex-derivatives","BTCF0:USTF0",1730346311667,0.56246507,72467.0,72466.0,0.0552805]
["bitfinex-derivatives","BTCF0:USTF0",1730346311867,0.56346507,72467.0,72466.0,0.0552805]
["bitfinex-derivatives","BTCF0:USTF0",1730346312073,0.14946507,72467.0,72466.0,0.0552805]
["bitfinex-derivatives","BTCF0:USTF0",1730346314182,0.92426507,72467.0,72466.0,0.0552805]
["bitfinex-derivatives","BTCF0:USTF0",1730346314381,0.92426507,72467.0,72466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730346316489,0.92426507,72467.0,72466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730346316988,0.92426507,72467.0,72466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730346317175,1.00258287,72467.0,72466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730346317375,1.00258287,72467.0,72460.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346317376,0.069019,72461.0,72460.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346317687,0.069026,72454.0,72453.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730346317986,0.069026,72454.0,72447.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730346317987,0.069032,72448.0,72447.0,0.463372]
["bitfinex-derivatives","BTCF0:USTF0",1730346318175,0.1473498,72448.0,72447.0,0.462532]
["bitfinex-derivatives","BTCF0:USTF0",1730346318375,0.14748307,72448.0,72447.0,0.46283215]
["bitfinex-derivatives","BTCF0:USTF0",1730346320171,0.14848307,72448.0,72447.0,0.46283215]
["bitfinex-derivatives","BTCF0:USTF0",1730346320472,0.19054396,72448.0,72447.0,0.46283215]
["bitfinex-derivatives","BTCF0:USTF0",1730346321388,0.10074214,72448.0,72447.0,0.68925701]
["bitfinex-derivatives","BTCF0:USTF0",1730346321782,0.16977414,72448.0,72447.0,0.68926065]
["bitfinex-derivatives","BTCF0:USTF0",1730346322488,0.12141913,72448.0,72447.0,0.68926065]
["bitfinex-derivatives","BTCF0:USTF0",1730346322682,0.12141913,72448.0,72447.0,0.56613163]
["bitfinex-derivatives","BTCF0:USTF0",1730346322986,0.00013327,72454.0,72447.0,0.49709963]
["bitfinex-derivatives","BTCF0:USTF0",1730346322987,0.11937869,72452.0,72447.0,0.49709963]
["bitfinex-derivatives","BTCF0:USTF0",1730346323192,0.18840769,72452.0,72451.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730346323391,0.18840769,72452.0,72451.0,0.17262782]
["bitfinex-derivatives","BTCF0:USTF0",1730346324395,0.19040769,72452.0,72451.0,0.25509741]
["bitfinex-derivatives","BTCF0:USTF0",1730346324891,0.18940769,72452.0,72451.0,0.17262782]
["bitfinex-derivatives","BTCF0:USTF0",1730346325093,0.19040769,72452.0,72451.0,0.17262782]
["bitfinex-derivatives","BTCF0:USTF0",1730346326385,0.12133411,72452.0,72451.0,0.294291]
["bitfinex-derivatives","BTCF0:USTF0",1730346326586,0.12133411,72452.0,72451.0,0.39061218]
["bitfinex-derivatives","BTCF0:USTF0",1730346326784,0.00013327,72454.0,72451.0,0.17262782]
["bitfinex-derivatives","BTCF0:USTF0",1730346326989,0.06915327,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730346327187,0.18853196,72461.0,72460.0,0.17231948]
["bitfinex-derivatives","BTCF0:USTF0",1730346327384,0.18853196,72461.0,72460.0,0.29315815]
["bitfinex-derivatives","BTCF0:USTF0",1730346327385,0.18866418,72461.0,72460.0,0.29315815]
["bitfinex-derivatives","BTCF0:USTF0",1730346327591,0.18866418,72461.0,72460.0,0.35755815]
["bitfinex-derivatives","BTCF0:USTF0",1730346327992,0.18866418,72461.0,72460.0,0.28884068]
["bitfinex-derivatives","BTCF0:USTF0",1730346328191,0.18866418,72461.0,72460.0,0.16800201]
["bitfinex-derivatives","BTCF0:USTF0",1730346328587,0.18866418,72461.0,72460.0,0.06470253]
["bitfinex-derivatives","BTCF0:USTF0",1730346329600,0.18966418,72461.0,72460.0,0.06670253]
["bitfinex-derivatives","BTCF0:USTF0",1730346330411,0.19066418,72461.0,72460.0,0.06970253]
["bitfinex-derivatives","BTCF0:USTF0",1730346336513,0.19066418,72461.0,72460.0,0.29328402]
["bitfinex-derivatives","BTCF0:USTF0",1730346337710,0.19066418,72461.0,72460.0,0.36230402]
["bitfinex-derivatives","BTCF0:USTF0",1730346338615,0.07128549,72461.0,72460.0,0.36230402]
["bitfinex-derivatives","BTCF0:USTF0",1730346340512,0.14961478,72461.0,72460.0,0.36230402]
["bitfinex-derivatives","BTCF0:USTF0",1730346341120,0.14961478,72461.0,72460.0,0.36219116]
["bitfinex-derivatives","BTCF0:USTF0",1730346341723,0.14961478,72461.0,72460.0,0.29317116]
["bitfinex-derivatives","BTCF0:USTF0",1730346343519,0.14961478,72461.0,72460.0,0.06970253]
["bitfinex-derivatives","BTCF0:USTF0",1730346346021,0.14961478,72461.0,72460.0,0.03660253]
["bitfinex-derivatives","BTCF0:USTF0",1730346346522,0.14961478,72461.0,72460.0,0.00530253]
["bitfinex-derivatives","BTCF0:USTF0",1730346351625,0.14961478,72461.0,72460.0,0.22899159]
["bitfinex-derivatives","BTCF0:USTF0",1730346351626,0.08046151,72461.0,72460.0,0.22899159]
["bitfinex-derivatives","BTCF0:USTF0",1730346352935,0.14948151,72461.0,72460.0,0.22899159]
["bitfinex-derivatives","BTCF0:USTF0",1730346355425,0.56348151,72461.0,72460.0,0.22899159]
["bitfinex-derivatives","BTCF0:USTF0",1730346357332,0.6418108,72461.0,72460.0,0.22899159]
["bitfinex-derivatives","BTCF0:USTF0",1730346358325,0.6418108,72461.0,72460.0,0.10735224]
["bitfinex-derivatives","BTCF0:USTF0",1730346358730,0.6418108,72461.0,72460.0,0.00530253]
["bitfinex-derivatives","BTCF0:USTF0",1730346361739,0.6418108,72461.0,72454.0,0.08284082]
["bitfinex-derivatives","BTCF0:USTF0",1730346361740,0.41404,72460.0,72454.0,0.06900879]
["bitfinex-derivatives","BTCF0:USTF0",1730346361927,0.41404,72460.0,72453.0,0.00990134]
["bitfinex-derivatives","BTCF0:USTF0",1730346361928,0.069026,72454.0,72453.0,0.00990134]
["bitfinex-derivatives","BTCF0:USTF0",1730346362134,0.069026,72454.0,72453.0,0.00030134]
["bitfinex-derivatives","BTCF0:USTF0",1730346362329,0.51319948,72454.0,72453.0,0.00060101]
["bitfinex-derivatives","BTCF0:USTF0",1730346363126,0.10015948,72454.0,72453.0,0.00260101]
["bitfinex-derivatives","BTCF0:USTF0",1730346363340,0.51419948,72454.0,72453.0,0.00260101]
["bitfinex-derivatives","BTCF0:USTF0",1730346363640,0.51519948,72454.0,72453.0,0.00460101]
["bitfinex-derivatives","BTCF0:USTF0",1730346365431,0.10115948,72454.0,72453.0,0.00460101]
["bitfinex-derivatives","BTCF0:USTF0",1730346365635,0.51519948,72454.0,72453.0,0.00460101]
["bitfinex-derivatives","BTCF0:USTF0",1730346366135,0.51519948,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346366833,0.53866157,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346367040,0.12462157,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346367232,0.53866157,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346367843,0.62962157,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346371339,0.59962157,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346374146,0.18558157,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346377047,0.26391086,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346377750,0.17295086,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346378042,0.26395086,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346379155,0.67799086,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346379933,0.59966157,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346382144,0.18562157,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346391453,0.90722157,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346394655,0.90638157,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346404376,0.90638157,72454.0,72453.0,0.10109828]
["bitfinex-derivatives","BTCF0:USTF0",1730346405666,0.98471086,72454.0,72453.0,0.10109828]
["bitfinex-derivatives","BTCF0:USTF0",1730346407282,0.98471086,72454.0,72453.0,0.18397485]
["bitfinex-derivatives","BTCF0:USTF0",1730346407771,0.98471086,72454.0,72453.0,0.18395285]
["bitfinex-derivatives","BTCF0:USTF0",1730346407772,0.26311086,72454.0,72453.0,0.18395285]
["bitfinex-derivatives","BTCF0:USTF0",1730346407976,0.98471086,72454.0,72453.0,0.18395285]
["bitfinex-derivatives","BTCF0:USTF0",1730346409374,0.98471086,72454.0,72453.0,0.10107628]
["bitfinex-derivatives","BTCF0:USTF0",1730346410375,0.90638157,72454.0,72453.0,0.10107628]
["bitfinex-derivatives","BTCF0:USTF0",1730346412075,0.18478157,72454.0,72453.0,0.10107628]
["bitfinex-derivatives","BTCF0:USTF0",1730346412275,0.90638157,72454.0,72453.0,0.10107628]
["bitfinex-derivatives","BTCF0:USTF0",1730346412471,0.94019441,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346417679,0.94019444,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346419577,0.90638157,72454.0,72453.0,0.10108619]
["bitfinex-derivatives","BTCF0:USTF0",1730346421185,0.90638157,72454.0,72453.0,0.10108959]
["bitfinex-derivatives","BTCF0:USTF0",1730346421973,0.98471086,72454.0,72453.0,0.10108959]
["bitfinex-derivatives","BTCF0:USTF0",1730346423492,0.90638157,72454.0,72453.0,0.10108959]
["bitfinex-derivatives","BTCF0:USTF0",1730346425492,0.98471086,72454.0,72453.0,0.10108959]
["bitfinex-derivatives","BTCF0:USTF0",1730346425683,0.90638157,72454.0,72453.0,0.10108959]
["bitfinex-derivatives","BTCF0:USTF0",1730346425994,0.18478157,72454.0,72453.0,0.10111318]
["bitfinex-derivatives","BTCF0:USTF0",1730346426191,0.90638157,72454.0,72453.0,0.10111318]
["bitfinex-derivatives","BTCF0:USTF0",1730346427089,0.98471086,72454.0,72453.0,0.10111318]
["bitfinex-derivatives","BTCF0:USTF0",1730346427690,0.98471086,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346434904,1.01852416,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346435998,0.98471086,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346440011,1.01852416,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346440307,0.98471086,72454.0,72453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730346441605,0.06903,72450.0,72441.0,0.04145166]
["bitfinex-derivatives","BTCF0:USTF0",1730346441801,0.06904,72439.0,72438.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730346441996,0.14736929,72439.0,72438.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730346442310,0.14736929,72439.0,72438.0,0.03148459]
["bitfinex-derivatives","BTCF0:USTF0",1730346442311,0.14750985,72439.0,72438.0,0.03148459]
["bitfinex-derivatives","BTCF0:USTF0",1730346442801,0.14750985,72439.0,72438.0,0.13260811]
["bitfinex-derivatives","BTCF0:USTF0",1730346446598,0.17088634,72439.0,72438.0,0.13260811]
["bitfinex-derivatives","BTCF0:USTF0",1730346448101,0.17088634,72439.0,72438.0,0.21543156]
["bitfinex-derivatives","BTCF0:USTF0",1730346449709,0.53168634,72439.0,72438.0,0.20162369]
["bitfinex-derivatives","BTCF0:USTF0",1730346449910,0.53168634,72439.0,72438.0,0.10140811]
["bitfinex-derivatives","BTCF0:USTF0",1730346449911,0.61001563,72439.0,72438.0,0.10140811]
["bitfinex-derivatives","BTCF0:USTF0",1730346450212,0.61001563,72439.0,72438.0,0.00028459]
["bitfinex-derivatives","BTCF0:USTF0",1730346451214,0.61001563,72439.0,72438.0,0.05548481]
["bitfinex-derivatives","BTCF0:USTF0",1730346452207,0.61001563,72439.0,72438.0,0.00028459]
["bitfinex-derivatives","BTCF0:USTF0",1730346457802,0.61001563,72439.0,72438.0,0.10139015]
["bitfinex-derivatives","BTCF0:USTF0",1730346459714,0.24921563,72439.0,72438.0,0.10139015]
["bitfinex-derivatives","BTCF0:USTF0",1730346459915,0.61001563,72439.0,72438.0,0.10139015]
["bitfinex-derivatives","BTCF0:USTF0",1730346460116,0.54097563,72439.0,72432.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730346460306,0.51745858,72433.0,72432.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730346460507,0.62824997,72433.0,72432.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730346461024,0.6283922,72433.0,72432.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730346462617,0.6293922,72433.0,72432.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730346463218,0.6303922,72433.0,72432.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730346466218,0.069047,72432.0,72431.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1730346466716,0.06918923,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346468623,0.07018923,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346469018,0.07118923,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346469914,0.43198923,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346475209,0.43198923,72432.0,72431.0,0.10015462]
["bitfinex-derivatives","BTCF0:USTF0",1730346476129,0.79278923,72432.0,72431.0,0.10015462]
["bitfinex-derivatives","BTCF0:USTF0",1730346477013,0.43198923,72432.0,72431.0,0.21850898]
["bitfinex-derivatives","BTCF0:USTF0",1730346477217,0.36294223,72432.0,72431.0,0.21850898]
["bitfinex-derivatives","BTCF0:USTF0",1730346478910,0.43198923,72432.0,72431.0,0.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1730346480321,0.52202923,72432.0,72431.0,0.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1730346483128,0.16122923,72432.0,72431.0,0.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1730346483330,0.52202923,72432.0,72431.0,0.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1730346483532,0.60035852,72432.0,72431.0,0.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1730346486324,0.52202923,72432.0,72431.0,0.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1730346486633,0.60035852,72432.0,72431.0,0.21811645]
["bitfinex-derivatives","BTCF0:USTF0",1730346486830,0.60035852,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346491836,0.52202923,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346493430,0.60035852,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346494638,0.51031852,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346494940,0.23955852,72432.0,72431.0,0.21881919]
["bitfinex-derivatives","BTCF0:USTF0",1730346495128,0.60035852,72432.0,72431.0,0.21881919]
["bitfinex-derivatives","BTCF0:USTF0",1730346495631,0.60035852,72432.0,72431.0,0.21882553]
["bitfinex-derivatives","BTCF0:USTF0",1730346502035,0.60035852,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346506449,0.60035852,72432.0,72431.0,0.04203414]
["bitfinex-derivatives","BTCF0:USTF0",1730346506837,0.60035852,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346507940,0.23955852,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346508244,0.60035852,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346509943,0.55198168,72432.0,72431.0,0.21902912]
["bitfinex-derivatives","BTCF0:USTF0",1730346510150,0.52916929,72432.0,72431.0,0.21902912]
["bitfinex-derivatives","BTCF0:USTF0",1730346510351,0.59821629,72432.0,72431.0,0.21902912]
["bitfinex-derivatives","BTCF0:USTF0",1730346510939,0.429847,72432.0,72431.0,0.21902912]
["bitfinex-derivatives","BTCF0:USTF0",1730346511138,0.519847,72432.0,72431.0,0.45270191]
["bitfinex-derivatives","BTCF0:USTF0",1730346511353,0.47838394,72432.0,72431.0,0.35628164]
["bitfinex-derivatives","BTCF0:USTF0",1730346511749,0.38838394,72432.0,72431.0,0.35628164]
["bitfinex-derivatives","BTCF0:USTF0",1730346512342,0.38838394,72432.0,72431.0,0.45297587]
["bitfinex-derivatives","BTCF0:USTF0",1730346512650,0.38838394,72432.0,72431.0,0.21902912]
["bitfinex-derivatives","BTCF0:USTF0",1730346512844,0.46671323,72432.0,72431.0,0.21902912]
["bitfinex-derivatives","BTCF0:USTF0",1730346513043,0.46671323,72432.0,72431.0,0.10024026]
["bitfinex-derivatives","BTCF0:USTF0",1730346514639,0.55671323,72432.0,72431.0,0.10024026]
["bitfinex-derivatives","BTCF0:USTF0",1730346516546,0.55671323,72432.0,72431.0,0.09948558]
["bitfinex-derivatives","BTCF0:USTF0",1730346517668,0.47838394,72432.0,72431.0,0.09948558]
["bitfinex-derivatives","BTCF0:USTF0",1730346518088,0.55671323,72432.0,72431.0,0.09948558]
["bitfinex-derivatives","BTCF0:USTF0",1730346520458,0.55671323,72432.0,72431.0,0.09946105]
["bitfinex-derivatives","BTCF0:USTF0",1730346521457,0.55671323,72432.0,72431.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1730346521658,0.55671323,72432.0,72431.0,0.18234129]
["bitfinex-derivatives","BTCF0:USTF0",1730346522855,0.55671323,72432.0,72431.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1730346523260,0.47838394,72432.0,72431.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1730346523456,0.55671323,72432.0,72431.0,0.09948163]
["bitfinex-derivatives","BTCF0:USTF0",1730346525061,0.55671323,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346527550,0.47838394,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346529149,0.55671323,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346529354,0.23737629,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346529556,0.59817629,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346529962,0.429847,72432.0,72431.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1730346530161,0.00014223,72433.0,72431.0,0.58268027]
["bitfinex-derivatives","BTCF0:USTF0",1730346530465,0.07847152,72433.0,72432.0,0.64417971]
["bitfinex-derivatives","BTCF0:USTF0",1730346531069,0.14751752,72433.0,72432.0,0.64417971]
["bitfinex-derivatives","BTCF0:USTF0",1730346531664,0.14851752,72433.0,72432.0,0.64417971]
["bitfinex-derivatives","BTCF0:USTF0",1730346531865,0.14851752,72433.0,72432.0,0.54532942]
["bitfinex-derivatives","BTCF0:USTF0",1730346532757,0.14851752,72433.0,72432.0,0.76077348]
["bitfinex-derivatives","BTCF0:USTF0",1730346532758,0.14951752,72433.0,72432.0,0.76077348]
["bitfinex-derivatives","BTCF0:USTF0",1730346533362,0.14851752,72433.0,72432.0,0.76077348]
["bitfinex-derivatives","BTCF0:USTF0",1730346533668,0.14951752,72433.0,72432.0,0.76077348]
["bitfinex-derivatives","BTCF0:USTF0",1730346536462,0.14951752,72433.0,72432.0,0.76064468]
["bitfinex-derivatives","BTCF0:USTF0",1730346537263,0.14951752,72433.0,72432.0,0.34644468]
["bitfinex-derivatives","BTCF0:USTF0",1730346539662,0.14951752,72433.0,72432.0,0.13112942]
["bitfinex-derivatives","BTCF0:USTF0",1730346540061,0.14951752,72433.0,72432.0,0.17249981]
["bitfinex-derivatives","BTCF0:USTF0",1730346541775,0.14951752,72433.0,72432.0,0.53329981]
["bitfinex-derivatives","BTCF0:USTF0",1730346542071,0.02351705,72439.0,72432.0,0.53329981]
["bitfinex-derivatives","BTCF0:USTF0",1730346542072,0.00014056,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730346542374,0.00028161,72439.0,72438.0,0.50817029]
["bitfinex-derivatives","BTCF0:USTF0",1730346542964,0.00028161,72439.0,72438.0,0.50845388]
["bitfinex-derivatives","BTCF0:USTF0",1730346544169,0.00028161,72439.0,72438.0,0.54979505]
["bitfinex-derivatives","BTCF0:USTF0",1730346544779,0.00028161,72439.0,72438.0,0.50845388]
["bitfinex-derivatives","BTCF0:USTF0",1730346544974,0.1476509,72439.0,72438.0,0.43012459]
["bitfinex-derivatives","BTCF0:USTF0",1730346545362,0.1476509,72439.0,72438.0,0.06932459]
["bitfinex-derivatives","BTCF0:USTF0",1730346547679,0.1476509,72439.0,72438.0,0.28382573]
["bitfinex-derivatives","BTCF0:USTF0",1730346547680,0.14736929,72439.0,72438.0,0.28382573]
["bitfinex-derivatives","BTCF0:USTF0",1730346549273,0.14736929,72439.0,72438.0,0.28299884]
["bitfinex-derivatives","BTCF0:USTF0",1730346550485,0.14736929,72439.0,72438.0,0.24947103]
["bitfinex-derivatives","BTCF0:USTF0",1730346552903,0.14736929,72439.0,72438.0,0.16680542]
["bitfinex-derivatives","BTCF0:USTF0",1730346553104,0.14736929,72439.0,72438.0,0.24948355]
["bitfinex-derivatives","BTCF0:USTF0",1730346553626,0.14736929,72439.0,72438.0,0.16680542]
["bitfinex-derivatives","BTCF0:USTF0",1730346554200,0.14736929,72439.0,72438.0,0.16695963]
["bitfinex-derivatives","BTCF0:USTF0",1730346554597,0.14736929,72439.0,72438.0,0.06932459]
["bitfinex-derivatives","BTCF0:USTF0",1730346558493,0.14736929,72439.0,72438.0,0.12445637]
["bitfinex-derivatives","BTCF0:USTF0",1730346559095,0.14736929,72439.0,72438.0,0.06932459]
["bitfinex-derivatives","BTCF0:USTF0",1730346559491,0.14736929,72439.0,72438.0,0.12445637]
["bitfinex-derivatives","BTCF0:USTF0",1730346561497,0.14736929,72439.0,72438.0,0.06932459]
["bitfinex-derivatives","BTCF0:USTF0",1730346562285,0.14736929,72439.0,72438.0,0.12453793]
["bitfinex-derivatives","BTCF0:USTF0",1730346562694,0.14736929,72439.0,72438.0,0.38052848]
["bitfinex-derivatives","BTCF0:USTF0",1730346563401,0.14736929,72439.0,72438.0,0.21488892]
["bitfinex-derivatives","BTCF0:USTF0",1730346573793,0.14736929,72439.0,72438.0,0.21498837]
["bitfinex-derivatives","BTCF0:USTF0",1730346577803,0.14736929,72439.0,72438.0,0.00028359]
["bitfinex-derivatives","BTCF0:USTF0",1730346584906,0.14736929,72439.0,72438.0,0.21531466]
["bitfinex-derivatives","BTCF0:USTF0",1730346588514,0.14736929,72439.0,72438.0,0.21535188]
["bitfinex-derivatives","BTCF0:USTF0",1730346592007,0.50816929,72439.0,72438.0,0.21535188]
["bitfinex-derivatives","BTCF0:USTF0",1730346592906,0.50816929,72439.0,72438.0,0.00028359]
["bitfinex-derivatives","BTCF0:USTF0",1730346599915,0.50816929,72439.0,72438.0,0.21595876]
["bitfinex-derivatives","BTCF0:USTF0",1730346602916,0.59996929,72439.0,72438.0,0.21595876]
["bitfinex-derivatives","BTCF0:USTF0",1730346603424,0.59996929,72439.0,72438.0,0.09867727]
["bitfinex-derivatives","BTCF0:USTF0",1730346605519,0.23916929,72439.0,72438.0,0.09867727]
["bitfinex-derivatives","BTCF0:USTF0",1730346605727,0.59996929,72439.0,72438.0,0.09867727]
["bitfinex-derivatives","BTCF0:USTF0",1730346608031,0.67829858,72439.0,72438.0,0.16813283]
["bitfinex-derivatives","BTCF0:USTF0",1730346608215,1.09245858,72439.0,72438.0,0.00028359]
["bitfinex-derivatives","BTCF0:USTF0",1730346608429,1.09245858,72439.0,72432.0,0.08310596]
["bitfinex-derivatives","BTCF0:USTF0",1730346608430,0.069046,72433.0,72432.0,0.08310596]
["bitfinex-derivatives","BTCF0:USTF0",1730346608613,0.50817529,72433.0,72432.0,0.09920027]
["bitfinex-derivatives","BTCF0:USTF0",1730346608813,0.50817529,72433.0,72432.0,0.09948288]
["bitfinex-derivatives","BTCF0:USTF0",1730346609023,0.50831683,72433.0,72432.0,0.09948288]
["bitfinex-derivatives","BTCF0:USTF0",1730346610524,0.60111683,72433.0,72432.0,0.09948288]
["bitfinex-derivatives","BTCF0:USTF0",1730346610831,0.60211683,72433.0,72432.0,0.09948288]
["bitfinex-derivatives","BTCF0:USTF0",1730346611521,0.61111683,72433.0,72432.0,0.09948288]
["bitfinex-derivatives","BTCF0:USTF0",1730346611726,0.63463003,72433.0,72432.0,0.09948288]
["bitfinex-derivatives","BTCF0:USTF0",1730346611924,0.99543003,72433.0,72432.0,0.09948288]
["bitfinex-derivatives","BTCF0:USTF0",1730346612232,1.02843003,72433.0,72432.0,0.09948288]
["bitfinex-derivatives","BTCF0:USTF0",1730346613529,1.02843003,72433.0,72432.0,0.00056503]
["bitfinex-derivatives","BTCF0:USTF0",1730346617939,0.069047,72432.0,72426.0,0.04138688]
["bitfinex-derivatives","BTCF0:USTF0",1730346618142,0.069053,72426.0,72425.0,0.04138688]
["bitfinex-derivatives","BTCF0:USTF0",1730346618441,0.22585976,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346618639,0.14753047,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346619039,0.50833047,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346621239,0.60013047,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346622046,0.60013047,72426.0,72425.0,0.21549764]
["bitfinex-derivatives","BTCF0:USTF0",1730346626043,0.60013047,72426.0,72425.0,0.21547499]
["bitfinex-derivatives","BTCF0:USTF0",1730346629944,0.60013047,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346630352,0.59837047,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346636463,0.23757047,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346636765,0.59837047,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346636950,0.59837047,72426.0,72425.0,0.21578775]
["bitfinex-derivatives","BTCF0:USTF0",1730346639575,0.59837047,72426.0,72425.0,0.09859183]
["bitfinex-derivatives","BTCF0:USTF0",1730346640575,0.59837047,72426.0,72425.0,0.09884605]
["bitfinex-derivatives","BTCF0:USTF0",1730346643381,0.59837047,72426.0,72425.0,0.2163527]
["bitfinex-derivatives","BTCF0:USTF0",1730346644575,0.50833047,72426.0,72425.0,0.2163527]
["bitfinex-derivatives","BTCF0:USTF0",1730346644781,0.59837047,72426.0,72425.0,0.2163527]
["bitfinex-derivatives","BTCF0:USTF0",1730346644981,0.59837047,72426.0,72425.0,0.05554287]
["bitfinex-derivatives","BTCF0:USTF0",1730346645172,0.59837047,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346645673,0.50833047,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346645874,0.00014818,72426.0,72425.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1730346646177,0.14753047,72426.0,72425.0,0.25050146]
["bitfinex-derivatives","BTCF0:USTF0",1730346646481,0.14753047,72426.0,72425.0,0.16759207]
["bitfinex-derivatives","BTCF0:USTF0",1730346647283,0.14753047,72426.0,72425.0,0.52839207]
["bitfinex-derivatives","BTCF0:USTF0",1730346649282,0.14753047,72426.0,72425.0,0.45933807]
["bitfinex-derivatives","BTCF0:USTF0",1730346650276,0.14753047,72426.0,72425.0,0.45898239]
["bitfinex-derivatives","BTCF0:USTF0",1730346651872,0.10607046,72426.0,72425.0,0.59446147]
["bitfinex-derivatives","BTCF0:USTF0",1730346652071,0.10607046,72426.0,72425.0,0.71114847]
["bitfinex-derivatives","BTCF0:USTF0",1730346652072,0.07832929,72426.0,72425.0,0.71114847]
["bitfinex-derivatives","BTCF0:USTF0",1730346652788,0.14738229,72426.0,72425.0,0.71114847]
["bitfinex-derivatives","BTCF0:USTF0",1730346653378,0.14738229,72426.0,72425.0,0.35034847]
["bitfinex-derivatives","BTCF0:USTF0",1730346653681,0.14738229,72426.0,72425.0,0.57566939]
["bitfinex-derivatives","BTCF0:USTF0",1730346653878,0.14738229,72426.0,72425.0,0.71021362]
["bitfinex-derivatives","BTCF0:USTF0",1730346654276,0.14738229,72426.0,72425.0,0.67222572]
["bitfinex-derivatives","BTCF0:USTF0",1730346654473,0.14738229,72426.0,72425.0,0.57566939]
["bitfinex-derivatives","BTCF0:USTF0",1730346659788,0.14738229,72426.0,72425.0,0.21486939]
["bitfinex-derivatives","BTCF0:USTF0",1730346659981,0.14738229,72426.0,72425.0,0.21358658]
["bitfinex-derivatives","BTCF0:USTF0",1730346663980,0.14738229,72426.0,72425.0,0.57438658]
["bitfinex-derivatives","BTCF0:USTF0",1730346666992,0.14738229,72426.0,72425.0,0.36106995]
["bitfinex-derivatives","BTCF0:USTF0",1730346668289,0.14738229,72426.0,72425.0,0.43012395]
["bitfinex-derivatives","BTCF0:USTF0",1730346674388,0.14738229,72426.0,72425.0,0.59633778]
["bitfinex-derivatives","BTCF0:USTF0",1730346675099,0.05755192,72426.0,72425.0,0.93116482]
["bitfinex-derivatives","BTCF0:USTF0",1730346675600,0.05755192,72426.0,72425.0,1.05536297]
["bitfinex-derivatives","BTCF0:USTF0",1730346676487,0.05755192,72426.0,72425.0,0.77790013]
["bitfinex-derivatives","BTCF0:USTF0",1730346678288,0.05755192,72426.0,72425.0,1.00855133]
["bitfinex-derivatives","BTCF0:USTF0",1730346679789,0.00014655,72427.0,72425.0,0.93949733]
["bitfinex-derivatives","BTCF0:USTF0",1730346680002,0.00014655,72427.0,72426.0,0.90935847]
["bitfinex-derivatives","BTCF0:USTF0",1730346680299,0.069047,72432.0,72426.0,1.24079442]
["bitfinex-derivatives","BTCF0:USTF0",1730346680595,0.069047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346680801,0.069047,72432.0,72431.0,1.00823213]
["bitfinex-derivatives","BTCF0:USTF0",1730346682084,0.069047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346682794,0.078047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346684093,0.074047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346684292,0.078047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346684802,0.073047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346685102,0.077047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346685410,0.073047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346685593,0.074047,72432.0,72431.0,0.14764954]
["bitfinex-derivatives","BTCF0:USTF0",1730346685792,0.078047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346686204,0.078047,72432.0,72431.0,0.14764954]
["bitfinex-derivatives","BTCF0:USTF0",1730346686408,0.074047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346686700,0.078047,72432.0,72431.0,0.50844954]
["bitfinex-derivatives","BTCF0:USTF0",1730346690091,0.078047,72432.0,72431.0,0.9499491]
["bitfinex-derivatives","BTCF0:USTF0",1730346690803,0.009,72432.0,72431.0,0.49252231]
["bitfinex-derivatives","BTCF0:USTF0",1730346691305,0.009,72432.0,72431.0,0.85332231]
["bitfinex-derivatives","BTCF0:USTF0",1730346691695,0.009,72432.0,72431.0,0.71985116]
["bitfinex-derivatives","BTCF0:USTF0",1730346691893,0.078047,72432.0,72431.0,0.71985116]
["bitfinex-derivatives","BTCF0:USTF0",1730346692104,0.078047,72432.0,72431.0,0.74263764]
["bitfinex-derivatives","BTCF0:USTF0",1730346692698,0.078047,72432.0,72431.0,0.74197882]
["bitfinex-derivatives","BTCF0:USTF0",1730346692897,0.078047,72432.0,72431.0,0.38117882]
["bitfinex-derivatives","BTCF0:USTF0",1730346693203,0.078047,72432.0,72431.0,0.74197882]
["bitfinex-derivatives","BTCF0:USTF0",1730346697604,0.078047,72432.0,72431.0,0.74199538]
["bitfinex-derivatives","BTCF0:USTF0",1730346705105,0.078047,72432.0,72431.0,0.53123602]
["bitfinex-derivatives","BTCF0:USTF0",1730346707907,0.009,72432.0,72431.0,0.53123602]
["bitfinex-derivatives","BTCF0:USTF0",1730346712320,0.03673165,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730346712510,0.03673165,72434.0,72433.0,0.52328848]
["bitfinex-derivatives","BTCF0:USTF0",1730346712706,0.03687798,72434.0,72433.0,0.52328848]
["bitfinex-derivatives","BTCF0:USTF0",1730346713406,0.03687798,72434.0,72433.0,0.52356184]
["bitfinex-derivatives","BTCF0:USTF0",1730346713609,0.03687798,72434.0,72433.0,0.41303998]
["bitfinex-derivatives","BTCF0:USTF0",1730346714123,0.04387798,72434.0,72433.0,0.41303998]
["bitfinex-derivatives","BTCF0:USTF0",1730346714507,0.04987798,72434.0,72433.0,0.41303998]
["bitfinex-derivatives","BTCF0:USTF0",1730346715118,0.04287798,72434.0,72433.0,0.41303998]
["bitfinex-derivatives","BTCF0:USTF0",1730346715318,0.04887798,72434.0,72433.0,0.41303998]
["bitfinex-derivatives","BTCF0:USTF0",1730346715716,0.04887798,72434.0,72433.0,0.77383998]
["bitfinex-derivatives","BTCF0:USTF0",1730346715717,0.04287798,72434.0,72433.0,0.77383998]
["bitfinex-derivatives","BTCF0:USTF0",1730346715913,0.04887798,72434.0,72433.0,0.77483998]
["bitfinex-derivatives","BTCF0:USTF0",1730346717216,0.04887798,72434.0,72433.0,0.77353017]
["bitfinex-derivatives","BTCF0:USTF0",1730346719308,0.12720727,72434.0,72433.0,0.80118199]
["bitfinex-derivatives","BTCF0:USTF0",1730346719505,0.98049656,72434.0,72433.0,0.21116584]
["bitfinex-derivatives","BTCF0:USTF0",1730346719709,0.90216727,72434.0,72433.0,0.06146584]
["bitfinex-derivatives","BTCF0:USTF0",1730346719917,0.98049656,72434.0,72431.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1730346720223,0.98049656,72434.0,72426.0,0.1063041]
["bitfinex-derivatives","BTCF0:USTF0",1730346720224,0.069052,72427.0,72426.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346720422,0.069052,72427.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346720423,0.069053,72426.0,72425.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1730346720721,0.06920245,72426.0,72425.0,0.00053761]
["bitfinex-derivatives","BTCF0:USTF0",1730346721923,0.06920245,72426.0,72425.0,0.00253761]
["bitfinex-derivatives","BTCF0:USTF0",1730346722218,0.06920245,72426.0,72425.0,0.00353761]
["bitfinex-derivatives","BTCF0:USTF0",1730346722922,0.12373711,72426.0,72425.0,0.00353761]
["bitfinex-derivatives","BTCF0:USTF0",1730346727123,0.09253711,72426.0,72425.0,0.00353761]
["bitfinex-derivatives","BTCF0:USTF0",1730346729832,0.09253711,72426.0,72425.0,0.11645579]
["bitfinex-derivatives","BTCF0:USTF0",1730346732336,0.02348411,72426.0,72425.0,0.11645579]
["bitfinex-derivatives","BTCF0:USTF0",1730346732824,0.09253711,72426.0,72425.0,0.11645579]
["bitfinex-derivatives","BTCF0:USTF0",1730346734835,0.09253711,72426.0,72425.0,0.21086383]
["bitfinex-derivatives","BTCF0:USTF0",1730346735331,0.09253711,72426.0,72425.0,0.00353761]
["bitfinex-derivatives","BTCF0:USTF0",1730346738634,0.50673711,72426.0,72425.0,0.00353761]
["bitfinex-derivatives","BTCF0:USTF0",1730346738834,0.53933711,72426.0,72425.0,0.00353761]
["bitfinex-derivatives","BTCF0:USTF0",1730346739344,0.6176664,72426.0,72425.0,0.00353761]
["bitfinex-derivatives","BTCF0:USTF0",1730346741841,0.42711474,72421.0,72420.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346742147,0.42711474,72421.0,72414.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730346742148,0.069062,72416.0,72415.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1730346742339,0.158942,72416.0,72415.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1730346742644,0.15909452,72416.0,72415.0,0.00055902]
["bitfinex-derivatives","BTCF0:USTF0",1730346743034,0.3157531,72416.0,72415.0,0.00055902]
["bitfinex-derivatives","BTCF0:USTF0",1730346743736,0.3167531,72416.0,72415.0,0.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1730346744739,0.3177531,72416.0,72415.0,0.00655902]
["bitfinex-derivatives","BTCF0:USTF0",1730346745446,0.3177531,72416.0,72415.0,0.10137903]
["bitfinex-derivatives","BTCF0:USTF0",1730346748635,0.3177531,72416.0,72415.0,0.1841367]
["bitfinex-derivatives","BTCF0:USTF0",1730346748936,0.3177531,72416.0,72415.0,0.10147674]
["bitfinex-derivatives","BTCF0:USTF0",1730346749141,0.3177531,72416.0,72415.0,0.18417351]
["bitfinex-derivatives","BTCF0:USTF0",1730346749349,0.3177531,72416.0,72415.0,0.10147674]
["bitfinex-derivatives","BTCF0:USTF0",1730346750547,0.3177531,72416.0,72415.0,0.18420516]
["bitfinex-derivatives","BTCF0:USTF0",1730346750741,0.3177531,72416.0,72415.0,0.18435683]
["bitfinex-derivatives","BTCF0:USTF0",1730346750937,0.3177531,72416.0,72415.0,0.10162841]
["bitfinex-derivatives","BTCF0:USTF0",1730346751143,0.34038224,72416.0,72415.0,0.10162841]
["bitfinex-derivatives","BTCF0:USTF0",1730346752254,0.33938224,72416.0,72415.0,0.09862841]
["bitfinex-derivatives","BTCF0:USTF0",1730346752552,0.34038224,72416.0,72415.0,0.09562841]
["bitfinex-derivatives","BTCF0:USTF0",1730346753446,0.34038224,72416.0,72415.0,0.09578946]
["bitfinex-derivatives","BTCF0:USTF0",1730346757248,0.34038224,72416.0,72415.0,0.00055902]
["bitfinex-derivatives","BTCF0:USTF0",1730346761951,0.34038224,72416.0,72410.0,0.08803637]
["bitfinex-derivatives","BTCF0:USTF0",1730346761952,0.069067,72411.0,72410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730346762156,0.50819629,72411.0,72410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730346762856,0.50819629,72411.0,72410.0,0.03315689]
["bitfinex-derivatives","BTCF0:USTF0",1730346763645,0.50819629,72411.0,72410.0,0.03615689]
["bitfinex-derivatives","BTCF0:USTF0",1730346764251,0.50819629,72411.0,72410.0,0.03715689]
["bitfinex-derivatives","BTCF0:USTF0",1730346765451,0.50819629,72411.0,72410.0,0.13246594]
["bitfinex-derivatives","BTCF0:USTF0",1730346768159,0.50819629,72411.0,72410.0,0.13243505]
["bitfinex-derivatives","BTCF0:USTF0",1730346772162,0.50819629,72411.0,72410.0,0.09953505]
["bitfinex-derivatives","BTCF0:USTF0",1730346772366,0.069073,72405.0,72404.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730346772657,0.069073,72405.0,72398.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730346772658,0.069077,72401.0,72398.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730346772854,0.14531363,72401.0,72398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730346773054,0.27319316,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346774357,0.27519316,72401.0,72400.0,0.00441974]
["bitfinex-derivatives","BTCF0:USTF0",1730346775965,0.29850544,72401.0,72400.0,0.00441974]
["bitfinex-derivatives","BTCF0:USTF0",1730346777857,0.25610022,72401.0,72400.0,0.00441974]
["bitfinex-derivatives","BTCF0:USTF0",1730346778063,0.2201763,72401.0,72400.0,0.00441974]
["bitfinex-derivatives","BTCF0:USTF0",1730346780564,0.09438928,72401.0,72400.0,0.00441974]
["bitfinex-derivatives","BTCF0:USTF0",1730346782470,0.09438928,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346782657,0.17271857,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346795464,0.2489596,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346799570,0.20655186,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346801075,0.20655189,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346801380,0.17271857,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346802181,0.20655189,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346802677,0.1282226,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346803481,0.09438928,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346809580,0.0224,72406.0,72400.0,0.49310903]
["bitfinex-derivatives","BTCF0:USTF0",1730346809780,0.069077,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346809988,0.069077,72401.0,72400.0,0.14782703]
["bitfinex-derivatives","BTCF0:USTF0",1730346810282,0.069077,72401.0,72400.0,0.06949774]
["bitfinex-derivatives","BTCF0:USTF0",1730346810477,0.069077,72401.0,72400.0,0.48385774]
["bitfinex-derivatives","BTCF0:USTF0",1730346810677,0.069077,72401.0,72400.0,0.06949774]
["bitfinex-derivatives","BTCF0:USTF0",1730346811584,0.070077,72401.0,72400.0,0.06949774]
["bitfinex-derivatives","BTCF0:USTF0",1730346817494,0.070077,72401.0,72400.0,0.16420723]
["bitfinex-derivatives","BTCF0:USTF0",1730346821697,0.070077,72401.0,72400.0,0.16421397]
["bitfinex-derivatives","BTCF0:USTF0",1730346825594,0.070077,72401.0,72400.0,0.06949774]
["bitfinex-derivatives","BTCF0:USTF0",1730346837213,0.070077,72401.0,72400.0,0.14782703]
["bitfinex-derivatives","BTCF0:USTF0",1730346839514,0.070077,72401.0,72400.0,0.21685231]
["bitfinex-derivatives","BTCF0:USTF0",1730346841114,0.070077,72401.0,72400.0,0.13852302]
["bitfinex-derivatives","BTCF0:USTF0",1730346841314,0.070077,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346841707,0.070077,72401.0,72400.0,0.05570895]
["bitfinex-derivatives","BTCF0:USTF0",1730346843708,0.070077,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346847714,0.14631549,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346849623,0.10390917,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346855720,0.10390917,72401.0,72400.0,0.16432077]
["bitfinex-derivatives","BTCF0:USTF0",1730346855721,0.070077,72401.0,72400.0,0.16432077]
["bitfinex-derivatives","BTCF0:USTF0",1730346858128,0.070077,72401.0,72400.0,0.09529549]
["bitfinex-derivatives","BTCF0:USTF0",1730346859528,0.070077,72401.0,72400.0,0.16438425]
["bitfinex-derivatives","BTCF0:USTF0",1730346862132,0.070077,72401.0,72400.0,0.09532394]
["bitfinex-derivatives","BTCF0:USTF0",1730346862626,0.070077,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346880239,0.10390895,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346883730,0.10390894,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346884632,0.070077,72401.0,72400.0,0.00041974]
["bitfinex-derivatives","BTCF0:USTF0",1730346888439,0.070077,72401.0,72400.0,0.00141974]
["bitfinex-derivatives","BTCF0:USTF0",1730346889133,0.069077,72401.0,72400.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1730346890036,0.069077,72401.0,72400.0,0.05771373]
["bitfinex-derivatives","BTCF0:USTF0",1730346893649,0.069077,72401.0,72400.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1730346894232,0.069077,72401.0,72400.0,0.05771574]
["bitfinex-derivatives","BTCF0:USTF0",1730346894446,0.069077,72401.0,72400.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1730346900752,0.10290894,72401.0,72400.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1730346908655,0.069073,72405.0,72400.0,0.08074903]
["bitfinex-derivatives","BTCF0:USTF0",1730346908846,0.069073,72405.0,72403.0,0.05530032]
["bitfinex-derivatives","BTCF0:USTF0",1730346909048,0.069073,72405.0,72404.0,0.03224973]
["bitfinex-derivatives","BTCF0:USTF0",1730346909358,0.069073,72405.0,72404.0,0.08753821]
["bitfinex-derivatives","BTCF0:USTF0",1730346909553,0.069073,72405.0,72404.0,0.03224973]
["bitfinex-derivatives","BTCF0:USTF0",1730346911355,0.069073,72405.0,72404.0,0.08752719]
["bitfinex-derivatives","BTCF0:USTF0",1730346911656,0.070073,72405.0,72404.0,0.08752719]
["bitfinex-derivatives","BTCF0:USTF0",1730346911966,0.071073,72405.0,72404.0,0.08752719]
["bitfinex-derivatives","BTCF0:USTF0",1730346913462,0.071073,72405.0,72404.0,0.03224973]
["bitfinex-derivatives","BTCF0:USTF0",1730346916062,0.071073,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346936974,0.10490295,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346937473,0.071073,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346938267,0.10490295,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346938466,0.071073,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346939475,0.071073,72405.0,72404.0,0.05552994]
["bitfinex-derivatives","BTCF0:USTF0",1730346939676,0.071073,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346945580,0.14940229,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346945782,0.071073,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346946472,0.14731007,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346949493,0.10490454,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346951187,0.071073,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346951683,0.070073,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346951887,0.081073,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346952290,0.13247927,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346952585,0.090073,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346953190,0.16631164,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346953789,0.090073,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346964506,0.450873,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346969710,0.5271127,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346973707,0.52711353,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346975812,0.450873,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346976606,0.540273,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346983920,0.57410625,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346984220,0.61651385,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346988821,0.61651328,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346989414,0.6660659,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346989621,0.61651328,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346990816,0.540273,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346993021,0.540273,72405.0,72404.0,0.04168884]
["bitfinex-derivatives","BTCF0:USTF0",1730346994406,0.450873,72405.0,72404.0,0.04168884]
["bitfinex-derivatives","BTCF0:USTF0",1730346994622,0.540273,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346995824,0.540273,72405.0,72404.0,0.04171715]
["bitfinex-derivatives","BTCF0:USTF0",1730346996519,0.179473,72405.0,72404.0,0.04171715]
["bitfinex-derivatives","BTCF0:USTF0",1730346996719,0.540273,72405.0,72404.0,0.04171715]
["bitfinex-derivatives","BTCF0:USTF0",1730346997723,0.540273,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346997921,0.540273,72405.0,72404.0,0.04171715]
["bitfinex-derivatives","BTCF0:USTF0",1730346998826,0.540273,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730346999719,0.540273,72405.0,72404.0,0.04171715]
["bitfinex-derivatives","BTCF0:USTF0",1730347002226,0.540273,72405.0,72404.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1730347004120,0.41436,72404.0,72399.0,0.01121624]
["bitfinex-derivatives","BTCF0:USTF0",1730347004320,0.069086,72391.0,72389.0,0.05525215]
["bitfinex-derivatives","BTCF0:USTF0",1730347004626,0.06909,72387.0,72386.0,0.05525215]
["bitfinex-derivatives","BTCF0:USTF0",1730347004824,0.069091,72386.0,72385.0,0.05732407]
["bitfinex-derivatives","BTCF0:USTF0",1730347005129,0.069091,72386.0,72385.0,0.00231583]
["bitfinex-derivatives","BTCF0:USTF0",1730347006030,0.1922515,72386.0,72385.0,0.00231583]
["bitfinex-derivatives","BTCF0:USTF0",1730347006919,0.1962515,72386.0,72385.0,0.00231583]
["bitfinex-derivatives","BTCF0:USTF0",1730347007116,0.162411,72386.0,72385.0,0.00231583]
["bitfinex-derivatives","BTCF0:USTF0",1730347008329,0.18548672,72386.0,72385.0,0.00231583]
["bitfinex-derivatives","BTCF0:USTF0",1730347009233,0.09616672,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347010129,0.17449601,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347011033,0.20833654,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347012331,0.17449601,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347013235,0.26381601,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347025539,0.29765885,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347026941,0.34007844,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347029032,0.26381601,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347031045,0.62461601,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347036052,0.65845875,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347044055,0.62461601,72386.0,72385.0,0.05549606]
["bitfinex-derivatives","BTCF0:USTF0",1730347044449,0.62461601,72386.0,72385.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1730347045368,0.62461601,72386.0,72385.0,0.05549606]
["bitfinex-derivatives","BTCF0:USTF0",1730347045756,0.62461601,72386.0,72385.0,0.00209592]
["bitfinex-derivatives","BTCF0:USTF0",1730347045953,0.62461601,72386.0,72381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730347046150,0.14742429,72382.0,72381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730347047766,0.15142429,72382.0,72381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730347051871,0.15142429,72382.0,72372.0,0.08359822]
["bitfinex-derivatives","BTCF0:USTF0",1730347051872,0.16065858,72382.0,72372.0,0.08359822]
["bitfinex-derivatives","BTCF0:USTF0",1730347052076,0.51745858,72373.0,72363.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730347052276,0.069115,72361.0,72359.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730347052574,0.069116,72360.0,72359.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730347052776,0.14744529,72360.0,72359.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730347052970,0.14759681,72360.0,72359.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730347053173,0.23691681,72360.0,72359.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730347053779,0.23791681,72360.0,72359.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730347054982,0.3162461,72360.0,72359.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730347055187,0.23791681,72360.0,72359.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730347055587,0.3162461,72360.0,72359.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730347056089,0.2269261,72360.0,72359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730347056285,0.3162061,72360.0,72359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730347056980,0.23787681,72360.0,72359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730347057489,0.3162061,72360.0,72359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730347058981,0.33959054,72360.0,72359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730347060086,0.33943902,72360.0,72359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730347060892,0.069122,72353.0,72352.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730347061088,0.62053476,72353.0,72352.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730347061287,0.58674294,72353.0,72352.0,0.00024185]
["bitfinex-derivatives","BTCF0:USTF0",1730347061485,0.069124,72351.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730347061697,0.10298178,72351.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730347062085,0.19226178,72351.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730347062492,0.19226178,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347063600,0.27059107,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347063901,0.27259107,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347064394,0.27275343,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347064596,0.27259107,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347065190,0.10498178,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347065597,0.27259107,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347066095,0.23873329,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347066296,0.14945329,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347066507,0.23873329,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347066696,0.26211126,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347067700,0.26222532,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347068001,0.18378197,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347068402,0.09450197,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347068604,0.18378197,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347069999,0.18389718,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347070205,0.09450197,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347070503,0.18378197,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347070700,0.09450197,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347070900,0.09466433,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347071107,0.18394433,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347071301,0.09466433,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347071499,0.08928,72351.0,72350.0,0.1693637]
["bitfinex-derivatives","BTCF0:USTF0",1730347071696,0.07960929,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730347071900,0.0224,72357.0,72356.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730347072202,0.0128,72363.0,72360.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730347072402,0.07832929,72361.0,72360.0,0.483715]
["bitfinex-derivatives","BTCF0:USTF0",1730347072610,0.02842929,72361.0,72360.0,0.483715]
["bitfinex-derivatives","BTCF0:USTF0",1730347074305,0.04042929,72361.0,72360.0,0.483715]
["bitfinex-derivatives","BTCF0:USTF0",1730347074805,0.04742929,72361.0,72360.0,0.483715]
["bitfinex-derivatives","BTCF0:USTF0",1730347076309,0.019,72361.0,72360.0,0.56204429]
["bitfinex-derivatives","BTCF0:USTF0",1730347077709,0.088115,72361.0,72360.0,0.56204429]
["bitfinex-derivatives","BTCF0:USTF0",1730347085214,0.019,72361.0,72360.0,0.56204429]
["bitfinex-derivatives","BTCF0:USTF0",1730347089322,0.019,72361.0,72360.0,0.14744429]
["bitfinex-derivatives","BTCF0:USTF0",1730347092413,0.019,72361.0,72360.0,0.56204429]
["bitfinex-derivatives","BTCF0:USTF0",1730347093920,0.019,72361.0,72360.0,0.58581875]
["bitfinex-derivatives","BTCF0:USTF0",1730347095222,0.019,72361.0,72360.0,0.96414804]
["bitfinex-derivatives","BTCF0:USTF0",1730347095223,0.01714223,72361.0,72360.0,0.96414804]
["bitfinex-derivatives","BTCF0:USTF0",1730347095425,0.0096,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730347095627,0.0128,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730347095817,0.0128,72367.0,72364.0,2.43201858]
["bitfinex-derivatives","BTCF0:USTF0",1730347095818,0.0096,72370.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730347096115,0.01167381,72375.0,72374.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730347096323,0.0416,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730347096527,0.0416,72380.0,72379.0,0.14742729]
["bitfinex-derivatives","BTCF0:USTF0",1730347096528,0.101097,72380.0,72379.0,0.14742729]
["bitfinex-derivatives","BTCF0:USTF0",1730347096818,0.101097,72380.0,72379.0,0.14766599]
["bitfinex-derivatives","BTCF0:USTF0",1730347097514,0.115097,72380.0,72379.0,0.14766599]
["bitfinex-derivatives","BTCF0:USTF0",1730347098519,0.129097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347099818,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347108938,0.028,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347109138,0.028,72380.0,72379.0,0.17205772]
["bitfinex-derivatives","BTCF0:USTF0",1730347111136,0.06187735,72380.0,72379.0,0.17205772]
["bitfinex-derivatives","BTCF0:USTF0",1730347111530,0.028,72380.0,72379.0,0.17205772]
["bitfinex-derivatives","BTCF0:USTF0",1730347111930,0.028,72380.0,72379.0,0.58653772]
["bitfinex-derivatives","BTCF0:USTF0",1730347113242,0.028,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347113940,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347118143,0.13110433,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347118339,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347118548,0.13110449,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347118942,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347125456,0.097097,72380.0,72379.0,0.20379163]
["bitfinex-derivatives","BTCF0:USTF0",1730347125949,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347128446,0.13114886,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347129356,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347129855,0.13124402,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347133754,0.06214702,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347133962,0.028,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347141862,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347142466,0.097097,72380.0,72379.0,0.20395546]
["bitfinex-derivatives","BTCF0:USTF0",1730347144459,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347145163,0.097097,72380.0,72379.0,0.20396097]
["bitfinex-derivatives","BTCF0:USTF0",1730347145558,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347145964,0.097097,72380.0,72379.0,0.20396028]
["bitfinex-derivatives","BTCF0:USTF0",1730347146167,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347146555,0.097097,72380.0,72379.0,0.20396044]
["bitfinex-derivatives","BTCF0:USTF0",1730347147072,0.097097,72380.0,72379.0,0.20395987]
["bitfinex-derivatives","BTCF0:USTF0",1730347147268,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347148468,0.097097,72380.0,72379.0,0.2039602]
["bitfinex-derivatives","BTCF0:USTF0",1730347148660,0.097097,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347148863,0.10443352,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347149062,0.06201984,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347152873,0.10443322,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347154472,0.06201984,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347155870,0.028,72380.0,72379.0,0.14866599]
["bitfinex-derivatives","BTCF0:USTF0",1730347158373,0.028,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347159376,0.028,72380.0,72379.0,0.5647602]
["bitfinex-derivatives","BTCF0:USTF0",1730347160485,0.028,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347162090,0.014,72380.0,72379.0,0.50846599]
["bitfinex-derivatives","BTCF0:USTF0",1730347162392,0.024,72380.0,72379.0,0.5647602]
["bitfinex-derivatives","BTCF0:USTF0",1730347162593,0.024,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347162594,0.01,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347162769,0.024,72380.0,72379.0,0.51046599]
["bitfinex-derivatives","BTCF0:USTF0",1730347162973,0.019,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347163393,0.019,72380.0,72379.0,0.50846599]
["bitfinex-derivatives","BTCF0:USTF0",1730347163394,0.005,72380.0,72379.0,0.50846599]
["bitfinex-derivatives","BTCF0:USTF0",1730347163685,0.014,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347163882,0.09045694,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347164981,0.04804307,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347165572,0.09045635,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347170991,0.014,72380.0,72379.0,0.5647602]
["bitfinex-derivatives","BTCF0:USTF0",1730347171692,0.014,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347173592,0.014,72380.0,72379.0,0.56476579]
["bitfinex-derivatives","BTCF0:USTF0",1730347173898,0.014,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347180592,0.014,72380.0,72379.0,0.56476051]
["bitfinex-derivatives","BTCF0:USTF0",1730347181887,0.014,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347185987,0.09050593,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347186193,0.09050681,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347186601,0.09050681,72380.0,72379.0,2.00946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347186993,0.09050681,72380.0,72379.0,0.50946599]
["bitfinex-derivatives","BTCF0:USTF0",1730347189200,0.09050681,72380.0,72379.0,0.58779528]
["bitfinex-derivatives","BTCF0:USTF0",1730347189495,0.04809318,72380.0,72379.0,0.58779528]
["bitfinex-derivatives","BTCF0:USTF0",1730347190814,0.04809318,72380.0,72379.0,0.51378691]
["bitfinex-derivatives","BTCF0:USTF0",1730347191096,0.04860931,72380.0,72379.0,0.51378691]
["bitfinex-derivatives","BTCF0:USTF0",1730347191303,0.04860931,72380.0,72379.0,0.5921162]
["bitfinex-derivatives","BTCF0:USTF0",1730347192193,0.04860931,72380.0,72379.0,0.58779528]
["bitfinex-derivatives","BTCF0:USTF0",1730347192496,0.04860931,72380.0,72379.0,0.51378685]
["bitfinex-derivatives","BTCF0:USTF0",1730347193596,0.04860931,72380.0,72379.0,0.59211614]
["bitfinex-derivatives","BTCF0:USTF0",1730347193796,0.05640937,72380.0,72379.0,0.59211614]
["bitfinex-derivatives","BTCF0:USTF0",1730347194002,0.014,72380.0,72379.0,1.00659614]
["bitfinex-derivatives","BTCF0:USTF0",1730347194195,0.05640937,72380.0,72379.0,1.00659614]
["bitfinex-derivatives","BTCF0:USTF0",1730347194392,0.09101868,72380.0,72379.0,1.00659614]
["bitfinex-derivatives","BTCF0:USTF0",1730347194593,0.04860931,72380.0,72379.0,1.01350947]
["bitfinex-derivatives","BTCF0:USTF0",1730347196095,0.014,72380.0,72379.0,1.01350947]
["bitfinex-derivatives","BTCF0:USTF0",1730347197101,0.014,72380.0,72379.0,0.59902947]
["bitfinex-derivatives","BTCF0:USTF0",1730347197900,0.014,72380.0,72379.0,1.01350947]
["bitfinex-derivatives","BTCF0:USTF0",1730347198198,0.0487089,72380.0,72379.0,0.59902947]
["bitfinex-derivatives","BTCF0:USTF0",1730347198589,0.0096,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730347198811,0.0096,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730347199103,0.04240431,72392.0,72389.0,0.43936799]
["bitfinex-derivatives","BTCF0:USTF0",1730347199303,0.04240431,72391.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730347199606,0.0096,72394.0,72392.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730347199801,0.0309,72397.0,72392.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730347200006,0.0309,72397.0,72392.0,0.0693237]
["bitfinex-derivatives","BTCF0:USTF0",1730347200502,0.0096,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730347200693,0.0032,72403.0,72397.0,0.50820929]
["bitfinex-derivatives","BTCF0:USTF0",1730347200694,0.05200288,72403.0,72397.0,0.50820929]
["bitfinex-derivatives","BTCF0:USTF0",1730347200892,0.04240288,72402.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730347201095,0.069074,72404.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730347201292,0.0948,72406.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730347201600,0.069075,72403.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730347201803,0.163872,72406.0,72402.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730347201991,0.163872,72406.0,72405.0,0.07832929]
["bitfinex-derivatives","BTCF0:USTF0",1730347202196,0.163872,72406.0,72405.0,0.07856799]
["bitfinex-derivatives","BTCF0:USTF0",1730347202395,0.163872,72406.0,72405.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347203005,0.174872,72406.0,72405.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347203692,0.163872,72406.0,72405.0,0.0012387]
["bitfinex-derivatives","BTCF0:USTF0",1730347204003,0.174872,72406.0,72405.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1730347207405,0.589192,72406.0,72405.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1730347215119,0.174872,72406.0,72405.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1730347218008,0.20991987,72406.0,72405.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1730347219513,0.174872,72406.0,72405.0,0.0713117]
["bitfinex-derivatives","BTCF0:USTF0",1730347220117,0.0418,72406.0,72405.0,0.0713117]
["bitfinex-derivatives","BTCF0:USTF0",1730347224226,0.110872,72406.0,72405.0,0.11278303]
["bitfinex-derivatives","BTCF0:USTF0",1730347224411,0.110872,72406.0,72405.0,0.04371003]
["bitfinex-derivatives","BTCF0:USTF0",1730347224613,0.110872,72406.0,72405.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1730347229926,0.069076,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730347230122,0.15665858,72402.0,72397.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347230421,0.15665858,72402.0,72395.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730347230422,0.069081,72396.0,72395.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730347230612,0.069084,72393.0,72392.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347230813,0.50821329,72393.0,72392.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1730347231124,0.50821329,72393.0,72392.0,0.00047358]
["bitfinex-derivatives","BTCF0:USTF0",1730347232223,0.52221329,72393.0,72392.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1730347232425,0.52921329,72393.0,72392.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1730347237528,0.55433783,72393.0,72392.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1730347246537,0.96873783,72393.0,72392.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1730347246733,1.04706712,72393.0,72392.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1730347246922,0.96873783,72393.0,72392.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1730347251440,0.60793783,72393.0,72392.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1730347251644,0.96873783,72393.0,72392.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1730347255043,1.04706712,72393.0,72392.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1730347256538,1.04499258,72393.0,72392.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1730347257647,1.04499258,72393.0,72389.0,0.0034387]
["bitfinex-derivatives","BTCF0:USTF0",1730347257648,0.069087,72390.0,72389.0,0.0034387]
["bitfinex-derivatives","BTCF0:USTF0",1730347257947,0.25958496,72390.0,72389.0,0.00046809]
["bitfinex-derivatives","BTCF0:USTF0",1730347258143,0.30200033,72390.0,72389.0,0.00046809]
["bitfinex-derivatives","BTCF0:USTF0",1730347258838,0.22367104,72390.0,72389.0,0.00046809]
["bitfinex-derivatives","BTCF0:USTF0",1730347259033,0.23767104,72390.0,72389.0,0.00146809]
["bitfinex-derivatives","BTCF0:USTF0",1730347259232,0.24467104,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347259439,0.29145567,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347259643,0.20225567,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347259840,0.29145567,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347260039,0.20225567,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347260460,0.1663393,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347261436,0.16650872,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347261752,0.16841629,72390.0,72389.0,0.04389479]
["bitfinex-derivatives","BTCF0:USTF0",1730347264847,0.24674558,72390.0,72389.0,0.04389479]
["bitfinex-derivatives","BTCF0:USTF0",1730347265863,0.24674558,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347266148,0.24674558,72390.0,72389.0,0.04391941]
["bitfinex-derivatives","BTCF0:USTF0",1730347266544,0.24674558,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347267338,0.16841629,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347267744,0.24674558,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347268149,0.33590558,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347268552,0.46172298,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347268862,0.41216071,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347269247,0.46172298,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347269447,0.41216071,72390.0,72389.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1730347270257,0.46172358,72390.0,72389.0,0.00145343]
["bitfinex-derivatives","BTCF0:USTF0",1730347274658,0.82660071,72390.0,72389.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730347275044,0.069092,72385.0,72381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347275252,0.069101,72375.0,72374.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347275559,0.069101,72375.0,72365.0,0.03240934]
["bitfinex-derivatives","BTCF0:USTF0",1730347275560,0.069107,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347275858,0.06911,72366.0,72365.0,0.03240934]
["bitfinex-derivatives","BTCF0:USTF0",1730347276074,0.14743929,72366.0,72365.0,0.03240934]
["bitfinex-derivatives","BTCF0:USTF0",1730347276268,0.22369442,72366.0,72365.0,0.03263527]
["bitfinex-derivatives","BTCF0:USTF0",1730347276664,0.14743929,72366.0,72365.0,0.03263527]
["bitfinex-derivatives","BTCF0:USTF0",1730347277869,0.14743929,72366.0,72365.0,0.03763527]
["bitfinex-derivatives","BTCF0:USTF0",1730347278477,0.14843929,72366.0,72365.0,0.04563527]
["bitfinex-derivatives","BTCF0:USTF0",1730347281576,0.07011,72366.0,72365.0,0.04563527]
["bitfinex-derivatives","BTCF0:USTF0",1730347283783,0.07011,72366.0,72365.0,0.11474627]
["bitfinex-derivatives","BTCF0:USTF0",1730347284278,0.07011,72366.0,72365.0,0.47554627]
["bitfinex-derivatives","BTCF0:USTF0",1730347284468,0.001,72366.0,72365.0,0.47554627]
["bitfinex-derivatives","BTCF0:USTF0",1730347295394,0.001,72366.0,72365.0,0.89010627]
["bitfinex-derivatives","BTCF0:USTF0",1730347295777,0.0064,72371.0,72365.0,1.27275703]
["bitfinex-derivatives","BTCF0:USTF0",1730347295975,0.08040215,72390.0,72370.0,0.51745858]
["bitfinex-derivatives","BTCF0:USTF0",1730347295976,0.00207286,72390.0,72370.0,0.51745858]
["bitfinex-derivatives","BTCF0:USTF0",1730347296179,0.03383652,72389.0,72388.0,0.50821829]
["bitfinex-derivatives","BTCF0:USTF0",1730347296378,0.03383652,72389.0,72388.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730347297177,0.14949015,72390.0,72388.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730347297485,0.03383575,72389.0,72388.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730347297682,0.03383575,72389.0,72388.0,0.430889]
["bitfinex-derivatives","BTCF0:USTF0",1730347297683,0.04283575,72389.0,72388.0,0.430889]
["bitfinex-derivatives","BTCF0:USTF0",1730347298383,0.03383575,72389.0,72388.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730347298594,0.08940215,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730347298786,0.01107286,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730347299100,0.009,72390.0,72389.0,0.06931393]
["bitfinex-derivatives","BTCF0:USTF0",1730347299285,0.009,72390.0,72389.0,0.09961393]
["bitfinex-derivatives","BTCF0:USTF0",1730347299888,0.023,72390.0,72389.0,0.10061393]
["bitfinex-derivatives","BTCF0:USTF0",1730347300185,0.014,72390.0,72389.0,0.10061393]
["bitfinex-derivatives","BTCF0:USTF0",1730347300686,0.023,72390.0,72389.0,0.10161393]
["bitfinex-derivatives","BTCF0:USTF0",1730347304591,0.023,72390.0,72389.0,0.51605393]
["bitfinex-derivatives","BTCF0:USTF0",1730347307897,0.023,72390.0,72389.0,0.07131393]
["bitfinex-derivatives","BTCF0:USTF0",1730347311184,0.092087,72390.0,72389.0,0.07131393]
["bitfinex-derivatives","BTCF0:USTF0",1730347311592,0.092087,72390.0,72389.0,0.00222593]
["bitfinex-derivatives","BTCF0:USTF0",1730347311794,0.12641701,72390.0,72389.0,0.00222593]
["bitfinex-derivatives","BTCF0:USTF0",1730347313098,0.069088,72389.0,72383.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347313306,0.14742229,72384.0,72383.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347313600,0.14742229,72384.0,72377.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347313601,0.069099,72378.0,72377.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347313798,0.069099,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730347313993,0.099699,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730347314198,0.099699,72377.0,72376.0,0.06932429]
["bitfinex-derivatives","BTCF0:USTF0",1730347315006,0.101699,72377.0,72376.0,0.06932429]
["bitfinex-derivatives","BTCF0:USTF0",1730347315304,0.106699,72377.0,72376.0,0.06932429]
["bitfinex-derivatives","BTCF0:USTF0",1730347315492,0.106699,72377.0,72376.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1730347316700,0.106699,72377.0,72376.0,0.06932429]
["bitfinex-derivatives","BTCF0:USTF0",1730347317606,0.0376,72377.0,72376.0,0.06932429]
["bitfinex-derivatives","BTCF0:USTF0",1730347322796,0.007,72377.0,72376.0,0.06932429]
["bitfinex-derivatives","BTCF0:USTF0",1730347323001,0.007,72377.0,72376.0,0.31089843]
["bitfinex-derivatives","BTCF0:USTF0",1730347323203,0.0032,72384.0,72376.0,0.44339001]
["bitfinex-derivatives","BTCF0:USTF0",1730347323502,0.0032,72384.0,72383.0,0.58677687]
["bitfinex-derivatives","BTCF0:USTF0",1730347323700,0.0032,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730347323902,0.09455754,72397.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730347324098,0.09455754,72397.0,72396.0,0.07832929]
["bitfinex-derivatives","BTCF0:USTF0",1730347324299,0.09455754,72397.0,72396.0,0.07855358]
["bitfinex-derivatives","BTCF0:USTF0",1730347324499,0.0322,72398.0,72396.0,0.07855358]
["bitfinex-derivatives","BTCF0:USTF0",1730347324707,0.0322,72398.0,72397.0,0.11043369]
["bitfinex-derivatives","BTCF0:USTF0",1730347325003,0.0322,72398.0,72397.0,0.11065798]
["bitfinex-derivatives","BTCF0:USTF0",1730347325506,0.0322,72398.0,72397.0,0.06930429]
["bitfinex-derivatives","BTCF0:USTF0",1730347325705,0.0322,72398.0,72397.0,0.11067136]
["bitfinex-derivatives","BTCF0:USTF0",1730347326391,0.0382,72398.0,72397.0,0.11167136]
["bitfinex-derivatives","BTCF0:USTF0",1730347327805,0.0522,72398.0,72397.0,0.07130429]
["bitfinex-derivatives","BTCF0:USTF0",1730347328818,0.12881671,72398.0,72397.0,0.07130429]
["bitfinex-derivatives","BTCF0:USTF0",1730347329505,0.08641131,72398.0,72397.0,0.07130429]
["bitfinex-derivatives","BTCF0:USTF0",1730347329708,0.12881657,72398.0,72397.0,0.07130429]
["bitfinex-derivatives","BTCF0:USTF0",1730347329905,0.31735763,72398.0,72397.0,0.00222429]
["bitfinex-derivatives","BTCF0:USTF0",1730347330604,0.31735958,72398.0,72397.0,0.00222429]
["bitfinex-derivatives","BTCF0:USTF0",1730347332303,0.3171857,72398.0,72397.0,0.00222429]
["bitfinex-derivatives","BTCF0:USTF0",1730347334507,0.27477797,72398.0,72397.0,0.00222429]
["bitfinex-derivatives","BTCF0:USTF0",1730347336099,0.3171855,72398.0,72397.0,0.00222429]
["bitfinex-derivatives","BTCF0:USTF0",1730347336704,0.24074106,72398.0,72397.0,0.00222429]
["bitfinex-derivatives","BTCF0:USTF0",1730347341015,1.10506106,72398.0,72397.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730347341218,1.40506106,72398.0,72397.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730347342214,1.10506106,72398.0,72397.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730347343616,1.10506106,72398.0,72396.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1730347343617,0.48348,72397.0,72396.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730347343819,0.069085,72392.0,72389.0,0.00342429]
["bitfinex-derivatives","BTCF0:USTF0",1730347344113,0.069087,72390.0,72389.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1730347344315,0.14533852,72390.0,72389.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1730347344521,0.14533852,72390.0,72389.0,0.00044541]
["bitfinex-derivatives","BTCF0:USTF0",1730347344522,0.55977852,72390.0,72389.0,0.00044541]
["bitfinex-derivatives","BTCF0:USTF0",1730347344724,0.59177852,72390.0,72389.0,0.00044541]
["bitfinex-derivatives","BTCF0:USTF0",1730347346316,0.59977852,72390.0,72389.0,0.00144541]
["bitfinex-derivatives","BTCF0:USTF0",1730347346511,0.61377852,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347346705,0.19934049,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347348215,0.22407775,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347348411,0.27363883,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347349624,0.22407775,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347350616,0.30249445,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347351813,0.22624096,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347355116,0.31540096,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347357117,0.28340096,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347359322,0.19424096,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347359525,0.28340096,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347362726,0.19424096,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347364633,0.32004798,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347365826,0.2704898,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347366518,0.1695037,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347369726,0.1695037,72390.0,72389.0,0.14995011]
["bitfinex-derivatives","BTCF0:USTF0",1730347369727,0.091087,72390.0,72389.0,0.14995011]
["bitfinex-derivatives","BTCF0:USTF0",1730347373041,0.022,72390.0,72389.0,0.14995011]
["bitfinex-derivatives","BTCF0:USTF0",1730347374534,0.022,72390.0,72389.0,0.6842004]
["bitfinex-derivatives","BTCF0:USTF0",1730347374737,0.022,72390.0,72389.0,0.64280681]
["bitfinex-derivatives","BTCF0:USTF0",1730347375439,0.022,72390.0,72389.0,0.56439011]
["bitfinex-derivatives","BTCF0:USTF0",1730347375843,0.022,72390.0,72389.0,0.60577124]
["bitfinex-derivatives","BTCF0:USTF0",1730347376426,0.022,72390.0,72389.0,0.56439011]
["bitfinex-derivatives","BTCF0:USTF0",1730347377040,0.022,72390.0,72389.0,0.60576371]
["bitfinex-derivatives","BTCF0:USTF0",1730347377747,0.022,72390.0,72389.0,0.56439011]
["bitfinex-derivatives","BTCF0:USTF0",1730347377935,0.022,72390.0,72389.0,0.60576371]
["bitfinex-derivatives","BTCF0:USTF0",1730347379546,0.022,72390.0,72389.0,0.56439011]
["bitfinex-derivatives","BTCF0:USTF0",1730347381742,0.05622567,72390.0,72389.0,0.56439011]
["bitfinex-derivatives","BTCF0:USTF0",1730347382545,0.05622567,72390.0,72389.0,0.14995011]
["bitfinex-derivatives","BTCF0:USTF0",1730347383343,0.05622567,72390.0,72389.0,0.51075011]
["bitfinex-derivatives","BTCF0:USTF0",1730347383737,0.091087,72390.0,72389.0,0.43233341]
["bitfinex-derivatives","BTCF0:USTF0",1730347383934,0.16771849,72390.0,72389.0,0.36324541]
["bitfinex-derivatives","BTCF0:USTF0",1730347384138,0.12531267,72390.0,72389.0,0.36324541]
["bitfinex-derivatives","BTCF0:USTF0",1730347384336,0.16772027,72390.0,72389.0,0.36324541]
["bitfinex-derivatives","BTCF0:USTF0",1730347384636,0.12531267,72390.0,72389.0,0.36324541]
["bitfinex-derivatives","BTCF0:USTF0",1730347389538,0.12522505,72390.0,72389.0,0.36324541]
["bitfinex-derivatives","BTCF0:USTF0",1730347389742,0.091087,72390.0,72389.0,0.36324541]
["bitfinex-derivatives","BTCF0:USTF0",1730347392652,0.091087,72390.0,72389.0,0.44166211]
["bitfinex-derivatives","BTCF0:USTF0",1730347396942,0.1252666,72390.0,72389.0,0.44166211]
["bitfinex-derivatives","BTCF0:USTF0",1730347399056,0.16767473,72390.0,72389.0,0.36324541]
["bitfinex-derivatives","BTCF0:USTF0",1730347399551,0.1252666,72390.0,72389.0,0.36324541]
["bitfinex-derivatives","BTCF0:USTF0",1730347404444,0.1252856,72390.0,72389.0,0.36324541]
["bitfinex-derivatives","BTCF0:USTF0",1730347404851,0.091087,72390.0,72389.0,0.36324541]
["bitfinex-derivatives","BTCF0:USTF0",1730347408458,0.091087,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347412853,0.077087,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347413050,0.084087,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347413253,0.087087,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347419865,0.12126914,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347420753,0.12126996,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347424366,0.16367896,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347424677,0.12126996,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347425462,0.16367895,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347426770,0.087087,72390.0,72389.0,0.07134727]
["bitfinex-derivatives","BTCF0:USTF0",1730347427067,0.087087,72390.0,72389.0,0.16588016]
["bitfinex-derivatives","BTCF0:USTF0",1730347429264,0.087087,72390.0,72389.0,0.16588032]
["bitfinex-derivatives","BTCF0:USTF0",1730347433165,0.087087,72390.0,72389.0,0.09697846]
["bitfinex-derivatives","BTCF0:USTF0",1730347434478,0.087087,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347434669,0.087087,72390.0,72389.0,0.0715776]
["bitfinex-derivatives","BTCF0:USTF0",1730347434871,0.12107409,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347439481,0.087087,72390.0,72389.0,0.00244541]
["bitfinex-derivatives","BTCF0:USTF0",1730347441882,0.087087,72390.0,72389.0,0.09677763]
["bitfinex-derivatives","BTCF0:USTF0",1730347444889,0.087087,72390.0,72389.0,0.09655334]
["bitfinex-derivatives","BTCF0:USTF0",1730347447397,0.087087,72390.0,72389.0,0.17497004]
["bitfinex-derivatives","BTCF0:USTF0",1730347447580,0.087087,72390.0,72389.0,0.17498454]
["bitfinex-derivatives","BTCF0:USTF0",1730347448278,0.087087,72390.0,72389.0,0.25766854]
["bitfinex-derivatives","BTCF0:USTF0",1730347448789,0.12132632,72390.0,72389.0,0.08063782]
["bitfinex-derivatives","BTCF0:USTF0",1730347449485,0.018,72390.0,72389.0,0.14972582]
["bitfinex-derivatives","BTCF0:USTF0",1730347449995,0.018,72390.0,72389.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1730347450495,0.05227611,72390.0,72389.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1730347450992,0.05227611,72390.0,72389.0,0.20619093]
["bitfinex-derivatives","BTCF0:USTF0",1730347451699,0.05221693,72390.0,72389.0,0.18092582]
["bitfinex-derivatives","BTCF0:USTF0",1730347451991,0.12130393,72390.0,72389.0,0.08063782]
["bitfinex-derivatives","BTCF0:USTF0",1730347452397,0.19972063,72390.0,72389.0,0.00222112]
["bitfinex-derivatives","BTCF0:USTF0",1730347454295,0.12130393,72390.0,72389.0,0.00222112]
["bitfinex-derivatives","BTCF0:USTF0",1730347454485,0.12130393,72390.0,72389.0,0.08063782]
["bitfinex-derivatives","BTCF0:USTF0",1730347455290,0.018,72390.0,72389.0,0.14972582]
["bitfinex-derivatives","BTCF0:USTF0",1730347456797,0.018,72390.0,72389.0,0.35581376]
["bitfinex-derivatives","BTCF0:USTF0",1730347457398,0.018,72390.0,72389.0,0.35579101]
["bitfinex-derivatives","BTCF0:USTF0",1730347459486,0.018,72390.0,72389.0,0.2437353]
["bitfinex-derivatives","BTCF0:USTF0",1730347460286,0.018,72390.0,72389.0,0.1746473]
["bitfinex-derivatives","BTCF0:USTF0",1730347460588,0.1655037,72390.0,72389.0,0.0962306]
["bitfinex-derivatives","BTCF0:USTF0",1730347461204,0.2439204,72390.0,72389.0,0.0962306]
["bitfinex-derivatives","BTCF0:USTF0",1730347461397,0.2439204,72390.0,72385.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347461398,0.069091,72386.0,72385.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347461594,0.069093,72384.0,72383.0,0.06903848]
["bitfinex-derivatives","BTCF0:USTF0",1730347461802,0.069093,72384.0,72382.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730347462103,0.069093,72384.0,72383.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1730347462698,0.1475097,72384.0,72383.0,0.00043916]
["bitfinex-derivatives","BTCF0:USTF0",1730347463304,0.1515097,72384.0,72383.0,0.00043916]
["bitfinex-derivatives","BTCF0:USTF0",1730347463895,0.1525097,72384.0,72383.0,0.00043916]
["bitfinex-derivatives","BTCF0:USTF0",1730347464091,0.1545097,72384.0,72383.0,0.00043916]
["bitfinex-derivatives","BTCF0:USTF0",1730347467902,0.1545097,72384.0,72383.0,0.05564155]
["bitfinex-derivatives","BTCF0:USTF0",1730347472106,0.1545097,72384.0,72383.0,0.00043916]
["bitfinex-derivatives","BTCF0:USTF0",1730347473606,0.1545097,72384.0,72383.0,0.06953316]
["bitfinex-derivatives","BTCF0:USTF0",1730347476812,0.2329264,72384.0,72383.0,0.06953316]
["bitfinex-derivatives","BTCF0:USTF0",1730347477005,0.1545097,72384.0,72383.0,0.06953316]
["bitfinex-derivatives","BTCF0:USTF0",1730347479007,0.1545097,72384.0,72383.0,0.16348274]
["bitfinex-derivatives","BTCF0:USTF0",1730347479314,0.2329264,72384.0,72383.0,0.16348274]
["bitfinex-derivatives","BTCF0:USTF0",1730347480011,0.2329264,72384.0,72383.0,0.09438874]
["bitfinex-derivatives","BTCF0:USTF0",1730347482003,0.2329264,72384.0,72383.0,0.09442974]
["bitfinex-derivatives","BTCF0:USTF0",1730347482209,0.1545097,72384.0,72383.0,0.09442974]
["bitfinex-derivatives","BTCF0:USTF0",1730347482918,0.1545097,72384.0,72383.0,0.16352374]
["bitfinex-derivatives","BTCF0:USTF0",1730347483819,0.1545097,72384.0,72383.0,0.13851826]
["bitfinex-derivatives","BTCF0:USTF0",1730347484130,0.1545097,72384.0,72383.0,0.16357225]
["bitfinex-derivatives","BTCF0:USTF0",1730347486843,0.1545097,72384.0,72383.0,0.16353853]
["bitfinex-derivatives","BTCF0:USTF0",1730347487042,0.1545097,72384.0,72383.0,0.06953316]
["bitfinex-derivatives","BTCF0:USTF0",1730347488734,0.2329264,72384.0,72383.0,0.06953316]
["bitfinex-derivatives","BTCF0:USTF0",1730347491823,0.2329264,72384.0,72383.0,0.00043916]
["bitfinex-derivatives","BTCF0:USTF0",1730347494017,0.2329264,72384.0,72383.0,0.09466006]
["bitfinex-derivatives","BTCF0:USTF0",1730347497124,0.2329264,72384.0,72382.0,0.430694]
["bitfinex-derivatives","BTCF0:USTF0",1730347497125,0.6566901,72384.0,72382.0,0.12409559]
["bitfinex-derivatives","BTCF0:USTF0",1730347497348,0.6566901,72384.0,72379.0,0.06914076]
["bitfinex-derivatives","BTCF0:USTF0",1730347497349,0.844374,72383.0,72379.0,0.06914076]
["bitfinex-derivatives","BTCF0:USTF0",1730347497520,0.069099,72378.0,72377.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347497821,0.069099,72377.0,72376.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1730347498122,0.2259324,72377.0,72376.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1730347498716,0.2259324,72377.0,72376.0,0.00044089]
["bitfinex-derivatives","BTCF0:USTF0",1730347498913,0.2259324,72377.0,72376.0,0.04186426]
["bitfinex-derivatives","BTCF0:USTF0",1730347499230,0.2259324,72377.0,72376.0,0.00244089]
["bitfinex-derivatives","BTCF0:USTF0",1730347499722,0.2309324,72377.0,72376.0,0.00044089]
["bitfinex-derivatives","BTCF0:USTF0",1730347500233,0.2309324,72377.0,72376.0,0.00544089]
["bitfinex-derivatives","BTCF0:USTF0",1730347500622,0.2309324,72377.0,72370.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347500623,0.0691,72376.0,72370.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347500927,0.069109,72367.0,72366.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347501117,0.06911,72366.0,72365.0,0.00033527]
["bitfinex-derivatives","BTCF0:USTF0",1730347501434,0.06911,72366.0,72365.0,0.00054896]
["bitfinex-derivatives","BTCF0:USTF0",1730347503025,0.07011,72366.0,72365.0,0.00554896]
["bitfinex-derivatives","BTCF0:USTF0",1730347503925,0.07111,72366.0,72365.0,0.00854896]
["bitfinex-derivatives","BTCF0:USTF0",1730347506623,0.09576442,72366.0,72365.0,0.00854896]
["bitfinex-derivatives","BTCF0:USTF0",1730347510420,0.002,72366.0,72365.0,0.00854896]
["bitfinex-derivatives","BTCF0:USTF0",1730347510634,0.001,72366.0,72365.0,0.15607666]
["bitfinex-derivatives","BTCF0:USTF0",1730347510836,0.069101,72375.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730347511138,0.069101,72375.0,72374.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730347511139,0.1475177,72375.0,72374.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730347511439,0.1475177,72375.0,72374.0,0.06931569]
["bitfinex-derivatives","BTCF0:USTF0",1730347511623,0.1475177,72375.0,72374.0,0.10181569]
["bitfinex-derivatives","BTCF0:USTF0",1730347514333,0.1495177,72375.0,72374.0,0.10181569]
["bitfinex-derivatives","BTCF0:USTF0",1730347515741,0.1495177,72375.0,72374.0,0.03271369]
["bitfinex-derivatives","BTCF0:USTF0",1730347517627,0.1495177,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347518638,0.5103177,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347524541,0.5450821,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347524945,0.5875059,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347527937,0.5090892,72375.0,72374.0,0.07863039]
["bitfinex-derivatives","BTCF0:USTF0",1730347528248,0.39756472,72375.0,72374.0,0.17953239]
["bitfinex-derivatives","BTCF0:USTF0",1730347528947,0.43998335,72375.0,72374.0,0.17953239]
["bitfinex-derivatives","BTCF0:USTF0",1730347529352,0.39756472,72375.0,72374.0,0.17953239]
["bitfinex-derivatives","BTCF0:USTF0",1730347529543,0.3628,72375.0,72374.0,0.17953239]
["bitfinex-derivatives","BTCF0:USTF0",1730347529857,0.002,72375.0,72374.0,0.17953239]
["bitfinex-derivatives","BTCF0:USTF0",1730347530445,0.03679573,72375.0,72374.0,0.17953239]
["bitfinex-derivatives","BTCF0:USTF0",1730347532144,0.002,72375.0,72374.0,0.17953239]
["bitfinex-derivatives","BTCF0:USTF0",1730347540252,0.002,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347540452,0.10582345,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347540652,0.18424015,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347540853,0.18424015,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347541056,0.18412772,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347542053,0.1495177,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347547886,0.071101,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347548180,0.071101,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347548782,0.002,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347553680,0.071101,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347554388,0.071101,72375.0,72374.0,0.06931569]
["bitfinex-derivatives","BTCF0:USTF0",1730347559371,0.071101,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347560569,0.071101,72375.0,72374.0,0.06931569]
["bitfinex-derivatives","BTCF0:USTF0",1730347561861,0.002,72375.0,72374.0,0.06931569]
["bitfinex-derivatives","BTCF0:USTF0",1730347562161,0.071101,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347562364,0.03665493,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347564455,0.002,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347569060,0.03623944,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347569257,0.002,72375.0,72374.0,0.24197221]
["bitfinex-derivatives","BTCF0:USTF0",1730347577473,0.002,72375.0,72374.0,0.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1730347578272,0.002,72375.0,72374.0,0.06931569]
["bitfinex-derivatives","BTCF0:USTF0",1730347578575,0.03663353,72375.0,72374.0,0.06931569]
["bitfinex-derivatives","BTCF0:USTF0",1730347579674,0.002,72375.0,72374.0,0.06931569]
["bitfinex-derivatives","BTCF0:USTF0",1730347584469,0.002,72375.0,72374.0,0.16323992]
["bitfinex-derivatives","BTCF0:USTF0",1730347591676,0.002,72375.0,72374.0,0.06931569]
["bitfinex-derivatives","BTCF0:USTF0",1730347599486,0.002,72375.0,72374.0,0.16330558]
["bitfinex-derivatives","BTCF0:USTF0",1730347601287,0.002,72375.0,72374.0,0.16331299]
["bitfinex-derivatives","BTCF0:USTF0",1730347601491,0.071101,72375.0,72374.0,0.09421099]
["bitfinex-derivatives","BTCF0:USTF0",1730347601680,0.071101,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347602582,0.071101,72375.0,72374.0,0.09421184]
["bitfinex-derivatives","BTCF0:USTF0",1730347604792,0.071101,72375.0,72374.0,0.06935471]
["bitfinex-derivatives","BTCF0:USTF0",1730347605092,0.071101,72375.0,72374.0,0.1634948]
["bitfinex-derivatives","BTCF0:USTF0",1730347605478,0.071101,72375.0,72374.0,0.06935471]
["bitfinex-derivatives","BTCF0:USTF0",1730347605685,0.071101,72375.0,72374.0,0.16349005]
["bitfinex-derivatives","BTCF0:USTF0",1730347605878,0.071101,72375.0,72374.0,0.06935471]
["bitfinex-derivatives","BTCF0:USTF0",1730347606983,0.071101,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347607589,0.074101,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347607792,0.072101,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347607985,0.074101,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347608385,0.072101,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347608591,0.074101,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347609587,0.1525177,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347609785,0.67929389,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347610688,0.67886292,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347614592,0.63643966,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347614986,0.6023977,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347622006,0.5133177,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347622194,0.6023977,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347630107,0.63640065,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347631808,1.05092065,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347632014,1.09334393,72375.0,72374.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730347632418,0.069109,72367.0,72366.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730347632607,0.069109,72367.0,72365.0,0.00054896]
["bitfinex-derivatives","BTCF0:USTF0",1730347632608,0.06911,72366.0,72365.0,0.00054896]
["bitfinex-derivatives","BTCF0:USTF0",1730347632815,0.10311295,72366.0,72365.0,0.00054896]
["bitfinex-derivatives","BTCF0:USTF0",1730347633000,0.10311295,72366.0,72365.0,0.00076265]
["bitfinex-derivatives","BTCF0:USTF0",1730347633716,0.10311295,72366.0,72365.0,0.00476265]
["bitfinex-derivatives","BTCF0:USTF0",1730347633717,0.10411295,72366.0,72365.0,0.00476265]
["bitfinex-derivatives","BTCF0:USTF0",1730347634511,0.07011,72366.0,72365.0,0.00476265]
["bitfinex-derivatives","BTCF0:USTF0",1730347635310,0.07111,72366.0,72365.0,0.01176265]
["bitfinex-derivatives","BTCF0:USTF0",1730347635815,0.07011,72366.0,72365.0,0.00776265]
["bitfinex-derivatives","BTCF0:USTF0",1730347636002,0.07011,72366.0,72365.0,0.01476265]
["bitfinex-derivatives","BTCF0:USTF0",1730347636808,0.09509836,72366.0,72365.0,0.01476265]
["bitfinex-derivatives","BTCF0:USTF0",1730347638414,0.09509836,72366.0,72365.0,0.08390367]
["bitfinex-derivatives","BTCF0:USTF0",1730347639312,0.09509836,72366.0,72365.0,0.10922039]
["bitfinex-derivatives","BTCF0:USTF0",1730347639518,0.09509836,72366.0,72365.0,0.10922031]
["bitfinex-derivatives","BTCF0:USTF0",1730347643105,0.09509836,72366.0,72365.0,0.01476265]
["bitfinex-derivatives","BTCF0:USTF0",1730347643421,0.09509836,72366.0,72365.0,0.1784387]
["bitfinex-derivatives","BTCF0:USTF0",1730347643719,0.09509836,72366.0,72365.0,0.01476265]
["bitfinex-derivatives","BTCF0:USTF0",1730347645029,0.09509836,72366.0,72365.0,0.10928357]
["bitfinex-derivatives","BTCF0:USTF0",1730347648030,0.001,72366.0,72365.0,0.18770027]
["bitfinex-derivatives","BTCF0:USTF0",1730347648226,0.001,72366.0,72365.0,0.25681127]
["bitfinex-derivatives","BTCF0:USTF0",1730347648432,0.069105,72372.0,72365.0,0.37834003]
["bitfinex-derivatives","BTCF0:USTF0",1730347648633,0.069105,72372.0,72371.0,0.1475217]
["bitfinex-derivatives","BTCF0:USTF0",1730347648836,0.069105,72372.0,72371.0,0.35447937]
["bitfinex-derivatives","BTCF0:USTF0",1730347649637,0.069105,72372.0,72371.0,0.24225631]
["bitfinex-derivatives","BTCF0:USTF0",1730347650226,0.069105,72372.0,72371.0,0.35417056]
["bitfinex-derivatives","BTCF0:USTF0",1730347650627,0.3608,72375.0,72374.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730347650829,0.3608,72375.0,72374.0,0.24203962]
["bitfinex-derivatives","BTCF0:USTF0",1730347651028,0.0032,72379.0,72374.0,0.17315131]
["bitfinex-derivatives","BTCF0:USTF0",1730347651236,0.069097,72380.0,72378.0,0.0784167]
["bitfinex-derivatives","BTCF0:USTF0",1730347651441,0.069097,72380.0,72379.0,0.12462092]
["bitfinex-derivatives","BTCF0:USTF0",1730347651629,0.069097,72380.0,72379.0,0.15803461]
["bitfinex-derivatives","BTCF0:USTF0",1730347651939,0.10398754,72380.0,72379.0,0.06351369]
["bitfinex-derivatives","BTCF0:USTF0",1730347653233,0.11498754,72380.0,72379.0,0.06351369]
["bitfinex-derivatives","BTCF0:USTF0",1730347653633,0.12398754,72380.0,72379.0,0.06351369]
["bitfinex-derivatives","BTCF0:USTF0",1730347654740,0.11498754,72380.0,72379.0,0.06351369]
["bitfinex-derivatives","BTCF0:USTF0",1730347654932,0.12498754,72380.0,72379.0,0.06451369]
["bitfinex-derivatives","BTCF0:USTF0",1730347657241,0.090097,72380.0,72379.0,0.06451369]
["bitfinex-derivatives","BTCF0:USTF0",1730347658247,0.12501087,72380.0,72379.0,0.06451369]
["bitfinex-derivatives","BTCF0:USTF0",1730347659036,0.090097,72380.0,72379.0,0.06451369]
["bitfinex-derivatives","BTCF0:USTF0",1730347660545,0.090097,72380.0,72379.0,0.14293039]
["bitfinex-derivatives","BTCF0:USTF0",1730347660749,0.090097,72380.0,72379.0,0.18430861]
["bitfinex-derivatives","BTCF0:USTF0",1730347660941,0.090097,72380.0,72379.0,0.14293039]
["bitfinex-derivatives","BTCF0:USTF0",1730347661746,0.090097,72380.0,72379.0,0.1842999]
["bitfinex-derivatives","BTCF0:USTF0",1730347663547,0.090097,72380.0,72379.0,0.14293039]
["bitfinex-derivatives","BTCF0:USTF0",1730347668843,0.090097,72380.0,72379.0,0.18429068]
["bitfinex-derivatives","BTCF0:USTF0",1730347669243,0.090097,72380.0,72379.0,0.14293039]
["bitfinex-derivatives","BTCF0:USTF0",1730347673556,0.090097,72380.0,72379.0,0.21202839]
["bitfinex-derivatives","BTCF0:USTF0",1730347673948,0.021,72380.0,72379.0,0.21202839]
["bitfinex-derivatives","BTCF0:USTF0",1730347678163,0.021,72380.0,72379.0,0.28106551]
["bitfinex-derivatives","BTCF0:USTF0",1730347678560,0.0032,72384.0,72379.0,0.87643477]
["bitfinex-derivatives","BTCF0:USTF0",1730347678854,0.016,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730347679054,0.00207288,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730347679253,0.00207288,72390.0,72389.0,0.93742098]
["bitfinex-derivatives","BTCF0:USTF0",1730347679454,0.00207288,72390.0,72389.0,0.93763467]
["bitfinex-derivatives","BTCF0:USTF0",1730347680666,0.01607288,72390.0,72389.0,0.93763467]
["bitfinex-derivatives","BTCF0:USTF0",1730347681168,0.03007288,72390.0,72389.0,0.93806068]
["bitfinex-derivatives","BTCF0:USTF0",1730347681560,0.03007288,72390.0,72389.0,0.84554169]
["bitfinex-derivatives","BTCF0:USTF0",1730347681957,0.03007288,72390.0,72389.0,0.43110169]
["bitfinex-derivatives","BTCF0:USTF0",1730347682259,0.097087,72390.0,72389.0,0.36201369]
["bitfinex-derivatives","BTCF0:USTF0",1730347683175,0.097087,72390.0,72389.0,0.44043039]
["bitfinex-derivatives","BTCF0:USTF0",1730347683853,0.028,72390.0,72389.0,0.50951839]
["bitfinex-derivatives","BTCF0:USTF0",1730347685963,0.097087,72390.0,72389.0,0.50951839]
["bitfinex-derivatives","BTCF0:USTF0",1730347686262,0.097087,72390.0,72389.0,0.36201369]
["bitfinex-derivatives","BTCF0:USTF0",1730347689867,0.097087,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347693667,0.129887,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347699571,0.129887,72390.0,72389.0,0.05634911]
["bitfinex-derivatives","BTCF0:USTF0",1730347704475,0.129887,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347704977,0.129887,72390.0,72389.0,0.05644095]
["bitfinex-derivatives","BTCF0:USTF0",1730347705874,0.129887,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347710676,0.20869538,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347710879,0.16628588,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347711582,0.58072588,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347711770,0.5805788,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347712782,0.544327,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347714272,0.129887,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347715183,0.490687,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347720776,0.56942933,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347726091,0.56932753,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347727093,0.20852753,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347727292,0.56932753,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347727790,0.490687,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347728894,0.129887,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347729197,0.490687,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347729394,0.490687,72390.0,72389.0,0.04265818]
["bitfinex-derivatives","BTCF0:USTF0",1730347729695,0.490687,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347731485,0.490687,72390.0,72389.0,0.04265824]
["bitfinex-derivatives","BTCF0:USTF0",1730347733095,0.490687,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347733400,0.546807,72390.0,72389.0,0.05646518]
["bitfinex-derivatives","BTCF0:USTF0",1730347733603,0.546807,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347734100,0.457887,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347734890,0.49443723,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347736001,0.494446,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347737797,0.49444144,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347738206,0.53685108,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347739094,0.58640753,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347739495,0.53685204,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347740695,0.53674075,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347742799,0.457887,72390.0,72389.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730347746607,0.457887,72390.0,72389.0,0.07030169]
["bitfinex-derivatives","BTCF0:USTF0",1730347749902,0.53653714,72390.0,72389.0,0.07030169]
["bitfinex-derivatives","BTCF0:USTF0",1730347753509,0.17573714,72390.0,72389.0,0.07030169]
["bitfinex-derivatives","BTCF0:USTF0",1730347754104,0.10665014,72390.0,72389.0,0.14871839]
["bitfinex-derivatives","BTCF0:USTF0",1730347754503,0.10710703,72390.0,72389.0,0.14871839]
["bitfinex-derivatives","BTCF0:USTF0",1730347757898,0.028,72390.0,72389.0,0.2039725]
["bitfinex-derivatives","BTCF0:USTF0",1730347758114,0.028,72390.0,72389.0,0.22883945]
["bitfinex-derivatives","BTCF0:USTF0",1730347758313,0.028,72390.0,72389.0,0.17358534]
["bitfinex-derivatives","BTCF0:USTF0",1730347758705,0.028,72390.0,72389.0,0.20598534]
["bitfinex-derivatives","BTCF0:USTF0",1730347759613,0.028,72390.0,72389.0,0.26123945]
["bitfinex-derivatives","BTCF0:USTF0",1730347760209,0.028,72390.0,72389.0,0.20598534]
["bitfinex-derivatives","BTCF0:USTF0",1730347762013,0.028,72390.0,72389.0,0.26123945]
["bitfinex-derivatives","BTCF0:USTF0",1730347762213,0.028,72390.0,72389.0,0.20598534]
["bitfinex-derivatives","BTCF0:USTF0",1730347762615,0.028,72390.0,72389.0,0.56678534]
["bitfinex-derivatives","BTCF0:USTF0",1730347764514,0.028,72390.0,72389.0,1.05964204]
["bitfinex-derivatives","BTCF0:USTF0",1730347764711,0.028,72390.0,72389.0,0.98122534]
["bitfinex-derivatives","BTCF0:USTF0",1730347764919,0.028,72390.0,72389.0,1.03644332]
["bitfinex-derivatives","BTCF0:USTF0",1730347766816,0.028,72390.0,72389.0,1.03642448]
["bitfinex-derivatives","BTCF0:USTF0",1730347767219,0.028,72390.0,72389.0,1.03641658]
["bitfinex-derivatives","BTCF0:USTF0",1730347770126,0.028,72390.0,72389.0,1.03639776]
["bitfinex-derivatives","BTCF0:USTF0",1730347772819,0.028,72390.0,72389.0,0.98122534]
["bitfinex-derivatives","BTCF0:USTF0",1730347780913,0.028,72390.0,72389.0,0.53438534]
["bitfinex-derivatives","BTCF0:USTF0",1730347792329,0.028,72390.0,72389.0,0.17358534]
["bitfinex-derivatives","BTCF0:USTF0",1730347792631,0.028,72390.0,72389.0,0.53438534]
["bitfinex-derivatives","BTCF0:USTF0",1730347798235,0.028,72390.0,72389.0,0.17358534]
["bitfinex-derivatives","BTCF0:USTF0",1730347798538,0.028,72390.0,72389.0,0.53438534]
["bitfinex-derivatives","BTCF0:USTF0",1730347799737,0.028,72390.0,72389.0,0.53417165]
["bitfinex-derivatives","BTCF0:USTF0",1730347802942,0.028,72390.0,72389.0,0.69527859]
["bitfinex-derivatives","BTCF0:USTF0",1730347804641,0.028,72390.0,72389.0,0.62615981]
["bitfinex-derivatives","BTCF0:USTF0",1730347807546,0.028,72390.0,72389.0,0.6261369]
["bitfinex-derivatives","BTCF0:USTF0",1730347809947,0.028,72390.0,72389.0,0.53417165]
["bitfinex-derivatives","BTCF0:USTF0",1730347810254,0.06549638,72390.0,72389.0,0.53417165]
["bitfinex-derivatives","BTCF0:USTF0",1730347811550,0.06549638,72390.0,72389.0,0.17337165]
["bitfinex-derivatives","BTCF0:USTF0",1730347811851,0.06549638,72390.0,72389.0,0.53417165]
["bitfinex-derivatives","BTCF0:USTF0",1730347817458,0.0654863,72390.0,72389.0,0.53417165]
["bitfinex-derivatives","BTCF0:USTF0",1730347817760,0.028,72390.0,72389.0,0.53417165]
["bitfinex-derivatives","BTCF0:USTF0",1730347817978,0.028,72390.0,72389.0,0.62614629]
["bitfinex-derivatives","BTCF0:USTF0",1730347824066,0.097087,72390.0,72389.0,0.52301061]
["bitfinex-derivatives","BTCF0:USTF0",1730347824264,0.1755037,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347824862,0.097087,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347825070,0.17659801,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347826160,0.20749801,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347826462,0.25746083,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347829554,0.20749801,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347829961,0.16509237,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347832957,0.127987,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347833167,0.127987,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347834470,0.127987,72390.0,72389.0,0.40325138]
["bitfinex-derivatives","BTCF0:USTF0",1730347835473,0.127987,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347839463,0.127987,72390.0,72389.0,0.40325138]
["bitfinex-derivatives","BTCF0:USTF0",1730347839974,0.16500037,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347847978,0.127987,72390.0,72389.0,0.40325138]
["bitfinex-derivatives","BTCF0:USTF0",1730347849384,0.127987,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347849883,0.127987,72390.0,72389.0,0.40322533]
["bitfinex-derivatives","BTCF0:USTF0",1730347850589,0.127987,72390.0,72389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730347852169,0.127987,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347853675,0.127987,72390.0,72389.0,0.04243994]
["bitfinex-derivatives","BTCF0:USTF0",1730347854285,0.127987,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347854582,0.097087,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347857783,0.097087,72390.0,72389.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730347858282,0.028,72390.0,72389.0,0.2182707]
["bitfinex-derivatives","BTCF0:USTF0",1730347858483,0.028,72390.0,72389.0,0.2414047]
["bitfinex-derivatives","BTCF0:USTF0",1730347858684,0.028,72390.0,72389.0,0.162988]
["bitfinex-derivatives","BTCF0:USTF0",1730347858876,0.028,72390.0,72389.0,0.23209137]
["bitfinex-derivatives","BTCF0:USTF0",1730347859075,0.028,72390.0,72389.0,0.31050807]
["bitfinex-derivatives","BTCF0:USTF0",1730347859286,0.028,72390.0,72389.0,0.23209137]
["bitfinex-derivatives","BTCF0:USTF0",1730347859484,0.028,72390.0,72389.0,0.2414047]
["bitfinex-derivatives","BTCF0:USTF0",1730347859679,0.028,72390.0,72389.0,0.162988]
["bitfinex-derivatives","BTCF0:USTF0",1730347861079,0.097087,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347861481,0.097087,72390.0,72389.0,0.04244147]
["bitfinex-derivatives","BTCF0:USTF0",1730347861681,0.097087,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347863078,0.17635339,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347863280,0.22599317,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347864796,0.17635339,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347865091,0.20158702,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347869483,0.159179,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347869685,0.159179,72390.0,72389.0,0.0794167]
["bitfinex-derivatives","BTCF0:USTF0",1730347870083,0.12232063,72390.0,72389.0,0.0794167]
["bitfinex-derivatives","BTCF0:USTF0",1730347884096,0.12232063,72390.0,72389.0,0.13467187]
["bitfinex-derivatives","BTCF0:USTF0",1730347884794,0.12232063,72390.0,72389.0,0.0794167]
["bitfinex-derivatives","BTCF0:USTF0",1730347885104,0.20154787,72390.0,72389.0,0.0794167]
["bitfinex-derivatives","BTCF0:USTF0",1730347885297,0.25113466,72390.0,72389.0,0.0794167]
["bitfinex-derivatives","BTCF0:USTF0",1730347888308,0.20154787,72390.0,72389.0,0.0794167]
["bitfinex-derivatives","BTCF0:USTF0",1730347890303,0.20150526,72390.0,72389.0,0.0794167]
["bitfinex-derivatives","BTCF0:USTF0",1730347892208,0.17627163,72390.0,72389.0,0.1485047]
["bitfinex-derivatives","BTCF0:USTF0",1730347893217,0.097087,72390.0,72389.0,0.1485047]
["bitfinex-derivatives","BTCF0:USTF0",1730347897709,0.097087,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347906220,0.13377278,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347908312,0.097087,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347928638,0.097087,72390.0,72389.0,0.20349913]
["bitfinex-derivatives","BTCF0:USTF0",1730347931343,0.097087,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347933744,0.13400449,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347936039,0.097087,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347936235,0.13400457,72390.0,72389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730347938435,0.097087,72390.0,72389.0,0.09340584]
["bitfinex-derivatives","BTCF0:USTF0",1730347939633,0.097087,72390.0,72389.0,0.17182254]
["bitfinex-derivatives","BTCF0:USTF0",1730347941140,0.097087,72390.0,72389.0,0.26442254]
["bitfinex-derivatives","BTCF0:USTF0",1730347942839,0.097087,72390.0,72389.0,0.34737979]
["bitfinex-derivatives","BTCF0:USTF0",1730347943542,0.097087,72390.0,72389.0,0.26442254]
["bitfinex-derivatives","BTCF0:USTF0",1730347944440,0.097087,72390.0,72389.0,0.18600584]
["bitfinex-derivatives","BTCF0:USTF0",1730347944640,0.097087,72390.0,72389.0,0.18574103]
["bitfinex-derivatives","BTCF0:USTF0",1730347946644,0.13433763,72390.0,72389.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730347949348,0.13434278,72390.0,72389.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730347949553,0.097087,72390.0,72389.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730347950044,0.13433463,72390.0,72389.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730347951246,0.17674145,72390.0,72389.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730347953645,0.097087,72390.0,72389.0,0.29558227]
["bitfinex-derivatives","BTCF0:USTF0",1730347954442,0.097087,72390.0,72389.0,0.18574681]
["bitfinex-derivatives","BTCF0:USTF0",1730347957241,0.097087,72390.0,72389.0,0.29559263]
["bitfinex-derivatives","BTCF0:USTF0",1730347959051,0.097087,72390.0,72389.0,0.26459263]
["bitfinex-derivatives","BTCF0:USTF0",1730347959252,0.097087,72390.0,72389.0,0.2645992]
["bitfinex-derivatives","BTCF0:USTF0",1730347959556,0.097087,72390.0,72389.0,0.15475453]
["bitfinex-derivatives","BTCF0:USTF0",1730347961556,0.134305,72390.0,72389.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730347961858,0.17671191,72390.0,72389.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730347963558,0.17671191,72390.0,72389.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730347964259,0.17670821,72390.0,72389.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730347966160,0.06521429,72390.0,72389.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730347966385,0.06521429,72390.0,72389.0,0.461288]
["bitfinex-derivatives","BTCF0:USTF0",1730347966566,0.06521429,72390.0,72389.0,0.9541447]
["bitfinex-derivatives","BTCF0:USTF0",1730347966861,0.028,72390.0,72389.0,1.0325614]
["bitfinex-derivatives","BTCF0:USTF0",1730347967259,0.028,72390.0,72389.0,0.9541447]
["bitfinex-derivatives","BTCF0:USTF0",1730347968261,0.028,72390.0,72389.0,0.5397047]
["bitfinex-derivatives","BTCF0:USTF0",1730347968653,0.028,72390.0,72389.0,0.74052271]
["bitfinex-derivatives","BTCF0:USTF0",1730347969163,0.028,72390.0,72389.0,0.74052375]
["bitfinex-derivatives","BTCF0:USTF0",1730347969571,0.028,72390.0,72389.0,0.74046886]
["bitfinex-derivatives","BTCF0:USTF0",1730347970665,0.028,72390.0,72389.0,1.15490886]
["bitfinex-derivatives","BTCF0:USTF0",1730347971769,0.028,72390.0,72389.0,1.04576083]
["bitfinex-derivatives","BTCF0:USTF0",1730347971964,0.028,72390.0,72389.0,1.07113118]
["bitfinex-derivatives","BTCF0:USTF0",1730347972160,0.028,72390.0,72389.0,0.65669118]
["bitfinex-derivatives","BTCF0:USTF0",1730347976871,0.028,72390.0,72389.0,0.73948761]
["bitfinex-derivatives","BTCF0:USTF0",1730347977259,0.028,72390.0,72389.0,0.65669118]
["bitfinex-derivatives","BTCF0:USTF0",1730347977872,0.028,72390.0,72389.0,0.73948761]
["bitfinex-derivatives","BTCF0:USTF0",1730347978976,0.028,72390.0,72389.0,0.65655769]
["bitfinex-derivatives","BTCF0:USTF0",1730347980158,0.028,72390.0,72389.0,0.73935412]
["bitfinex-derivatives","BTCF0:USTF0",1730347983676,0.028,72390.0,72389.0,1.05793175]
["bitfinex-derivatives","BTCF0:USTF0",1730347985872,0.028,72390.0,72389.0,0.97951505]
["bitfinex-derivatives","BTCF0:USTF0",1730347987167,0.028,72390.0,72389.0,0.56507505]
["bitfinex-derivatives","BTCF0:USTF0",1730347988478,0.028,72390.0,72389.0,0.64349175]
["bitfinex-derivatives","BTCF0:USTF0",1730347988674,0.028,72390.0,72389.0,0.56507505]
["bitfinex-derivatives","BTCF0:USTF0",1730347989685,0.028,72390.0,72389.0,0.64349175]
["bitfinex-derivatives","BTCF0:USTF0",1730347991773,0.028,72390.0,72389.0,0.65647698]
["bitfinex-derivatives","BTCF0:USTF0",1730347992083,0.028,72390.0,72389.0,0.73489368]
["bitfinex-derivatives","BTCF0:USTF0",1730347992476,0.028,72390.0,72389.0,0.84384232]
["bitfinex-derivatives","BTCF0:USTF0",1730347992678,0.028,72390.0,72389.0,1.25828232]
["bitfinex-derivatives","BTCF0:USTF0",1730347992885,0.028,72390.0,72389.0,1.25829303]
["bitfinex-derivatives","BTCF0:USTF0",1730347994171,0.028,72390.0,72389.0,0.84385303]
["bitfinex-derivatives","BTCF0:USTF0",1730347994579,0.028,72390.0,72389.0,0.73489904]
["bitfinex-derivatives","BTCF0:USTF0",1730347995088,0.028,72390.0,72389.0,1.09569904]
["bitfinex-derivatives","BTCF0:USTF0",1730347995476,0.028,72390.0,72389.0,1.20473766]
["bitfinex-derivatives","BTCF0:USTF0",1730347997774,0.028,72390.0,72389.0,1.20480423]
["bitfinex-derivatives","BTCF0:USTF0",1730347999678,0.028,72390.0,72389.0,1.61924423]
["bitfinex-derivatives","BTCF0:USTF0",1730347999869,0.028,72390.0,72389.0,1.99766093]
["bitfinex-derivatives","BTCF0:USTF0",1730348000070,0.028,72390.0,72389.0,1.91924423]
["bitfinex-derivatives","BTCF0:USTF0",1730348000272,0.028,72390.0,72389.0,1.99766093]
["bitfinex-derivatives","BTCF0:USTF0",1730348000671,0.014,72390.0,72389.0,1.99766093]
["bitfinex-derivatives","BTCF0:USTF0",1730348000881,0.022,72390.0,72389.0,1.92024423]
["bitfinex-derivatives","BTCF0:USTF0",1730348001088,0.022,72390.0,72389.0,2.09544439]
["bitfinex-derivatives","BTCF0:USTF0",1730348001278,0.022,72390.0,72389.0,1.99866093]
["bitfinex-derivatives","BTCF0:USTF0",1730348002176,0.022,72390.0,72389.0,1.92024423]
["bitfinex-derivatives","BTCF0:USTF0",1730348004288,0.022,72390.0,72389.0,1.62024423]
["bitfinex-derivatives","BTCF0:USTF0",1730348004893,0.022,72390.0,72389.0,1.20580423]
["bitfinex-derivatives","BTCF0:USTF0",1730348005088,0.022,72390.0,72389.0,1.62024423]
["bitfinex-derivatives","BTCF0:USTF0",1730348006692,0.022,72390.0,72389.0,1.41973175]
["bitfinex-derivatives","BTCF0:USTF0",1730348009187,0.00106617,72390.0,72389.0,2.00602672]
["bitfinex-derivatives","BTCF0:USTF0",1730348009390,0.00106617,72390.0,72389.0,2.06122123]
["bitfinex-derivatives","BTCF0:USTF0",1730348009687,0.0032,72395.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730348009891,0.0032,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730348010187,0.0037,72406.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730348010188,0.0032,72406.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730348010396,0.0032,72410.0,72404.0,0.5867074]
["bitfinex-derivatives","BTCF0:USTF0",1730348010588,0.0032,72410.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730348010892,0.0351,72415.0,72408.0,0.2259034]
["bitfinex-derivatives","BTCF0:USTF0",1730348011081,0.0351,72415.0,72408.0,0.22611709]
["bitfinex-derivatives","BTCF0:USTF0",1730348011387,0.0303,72409.0,72408.0,0.22611709]
["bitfinex-derivatives","BTCF0:USTF0",1730348011784,0.0373,72409.0,72408.0,0.22711709]
["bitfinex-derivatives","BTCF0:USTF0",1730348013186,0.0373,72409.0,72408.0,0.22811709]
["bitfinex-derivatives","BTCF0:USTF0",1730348013783,0.0373,72409.0,72408.0,0.31742024]
["bitfinex-derivatives","BTCF0:USTF0",1730348013784,0.0303,72409.0,72408.0,0.31742024]
["bitfinex-derivatives","BTCF0:USTF0",1730348013988,0.0303,72409.0,72408.0,0.31842024]
["bitfinex-derivatives","BTCF0:USTF0",1730348014382,0.0303,72409.0,72408.0,0.40112721]
["bitfinex-derivatives","BTCF0:USTF0",1730348015590,0.0303,72409.0,72408.0,0.31842024]
["bitfinex-derivatives","BTCF0:USTF0",1730348017785,0.0303,72409.0,72408.0,0.42597868]
["bitfinex-derivatives","BTCF0:USTF0",1730348018177,0.0303,72409.0,72408.0,0.42597255]
["bitfinex-derivatives","BTCF0:USTF0",1730348019490,0.0351,72415.0,72408.0,0.39683694]
["bitfinex-derivatives","BTCF0:USTF0",1730348019695,0.0345,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730348019881,0.0313,72420.0,72419.0,0.40467555]
["bitfinex-derivatives","BTCF0:USTF0",1730348020086,0.03148719,72420.0,72419.0,0.40488924]
["bitfinex-derivatives","BTCF0:USTF0",1730348020890,0.03148719,72420.0,72419.0,0.40588924]
["bitfinex-derivatives","BTCF0:USTF0",1730348021690,0.03148719,72420.0,72419.0,0.31558609]
["bitfinex-derivatives","BTCF0:USTF0",1730348022888,0.03148719,72420.0,72419.0,0.31658609]
["bitfinex-derivatives","BTCF0:USTF0",1730348026108,0.03148719,72420.0,72419.0,0.08063039]
["bitfinex-derivatives","BTCF0:USTF0",1730348026290,0.03148719,72420.0,72419.0,0.16911039]
["bitfinex-derivatives","BTCF0:USTF0",1730348026491,0.03148719,72420.0,72419.0,0.10507147]
["bitfinex-derivatives","BTCF0:USTF0",1730348026687,0.06906,72418.0,72417.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730348026902,0.06906,72418.0,72416.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730348026903,0.069061,72417.0,72416.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730348027094,0.069062,72416.0,72415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730348027302,0.069063,72415.0,72414.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730348027697,0.06925141,72415.0,72414.0,0.00042599]
["bitfinex-derivatives","BTCF0:USTF0",1730348028700,0.06925141,72415.0,72414.0,0.05551378]
["bitfinex-derivatives","BTCF0:USTF0",1730348029101,0.06925141,72415.0,72414.0,0.00042599]
["bitfinex-derivatives","BTCF0:USTF0",1730348029805,0.06925141,72415.0,72414.0,0.00142599]
["bitfinex-derivatives","BTCF0:USTF0",1730348030003,0.13095141,72415.0,72414.0,0.00142599]
["bitfinex-derivatives","BTCF0:USTF0",1730348030208,0.13195141,72415.0,72414.0,0.00242599]
["bitfinex-derivatives","BTCF0:USTF0",1730348030694,0.49275141,72415.0,72414.0,0.00242599]
["bitfinex-derivatives","BTCF0:USTF0",1730348030894,0.069066,72412.0,72411.0,0.01235893]
["bitfinex-derivatives","BTCF0:USTF0",1730348031103,0.069069,72409.0,72408.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730348031309,0.069071,72407.0,72406.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348031600,0.069071,72407.0,72406.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1730348031802,0.483391,72407.0,72406.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1730348032099,0.157551,72407.0,72406.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1730348032897,0.571871,72407.0,72406.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1730348033913,0.571871,72407.0,72406.0,0.00120919]
["bitfinex-derivatives","BTCF0:USTF0",1730348034101,0.572871,72407.0,72406.0,0.00220919]
["bitfinex-derivatives","BTCF0:USTF0",1730348036910,0.59738928,72407.0,72406.0,0.00220919]
["bitfinex-derivatives","BTCF0:USTF0",1730348038611,0.50890928,72407.0,72406.0,0.00220919]
["bitfinex-derivatives","BTCF0:USTF0",1730348038910,0.59738928,72407.0,72406.0,0.00220919]
["bitfinex-derivatives","BTCF0:USTF0",1730348039810,0.50890928,72407.0,72406.0,0.00220919]
["bitfinex-derivatives","BTCF0:USTF0",1730348040006,0.59738928,72407.0,72406.0,0.00220919]
["bitfinex-derivatives","BTCF0:USTF0",1730348047406,0.89738928,72407.0,72406.0,0.00220919]
["bitfinex-derivatives","BTCF0:USTF0",1730348049608,0.89738928,72407.0,72406.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348050207,1.61898928,72407.0,72406.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348052513,0.069073,72405.0,72401.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730348052817,0.2259094,72402.0,72401.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348053210,0.6402694,72402.0,72401.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348053512,0.9402694,72402.0,72401.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348053911,0.9422694,72402.0,72401.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348055916,0.8731934,72402.0,72399.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730348056216,0.429878,72400.0,72399.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730348056711,0.844238,72400.0,72399.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730348057112,0.844238,72400.0,72399.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730348057515,0.844238,72400.0,72399.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730348057713,0.846238,72400.0,72399.0,0.00121369]
["bitfinex-derivatives","BTCF0:USTF0",1730348058217,0.846238,72400.0,72399.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1730348058913,0.846238,72400.0,72399.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348059302,0.846238,72400.0,72397.0,0.05514297]
["bitfinex-derivatives","BTCF0:USTF0",1730348059303,0.77716,72400.0,72397.0,0.05514297]
["bitfinex-derivatives","BTCF0:USTF0",1730348059507,0.2259124,72398.0,72397.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348059709,0.069082,72395.0,72394.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730348059922,0.519002,72395.0,72394.0,0.00021369]
["bitfinex-derivatives","BTCF0:USTF0",1730348060120,0.9226987,72395.0,72394.0,0.00041809]
["bitfinex-derivatives","BTCF0:USTF0",1730348060314,0.5974187,72395.0,72394.0,0.00041809]
["bitfinex-derivatives","BTCF0:USTF0",1730348062221,0.6034187,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348063424,0.62839793,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348069409,0.53927793,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348069616,0.46086123,72395.0,72394.0,0.17230768]
["bitfinex-derivatives","BTCF0:USTF0",1730348069818,0.39177923,72395.0,72394.0,0.17230768]
["bitfinex-derivatives","BTCF0:USTF0",1730348070124,0.34187923,72395.0,72394.0,0.25497335]
["bitfinex-derivatives","BTCF0:USTF0",1730348070625,0.3169,72395.0,72394.0,0.17655665]
["bitfinex-derivatives","BTCF0:USTF0",1730348070816,0.385982,72395.0,72394.0,0.17655665]
["bitfinex-derivatives","BTCF0:USTF0",1730348071218,0.385982,72395.0,72394.0,0.09389098]
["bitfinex-derivatives","BTCF0:USTF0",1730348071726,0.4643987,72395.0,72394.0,0.09389098]
["bitfinex-derivatives","BTCF0:USTF0",1730348074032,0.4643987,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348078721,0.385982,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348079123,0.075082,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348079327,0.435882,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348080031,0.525002,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348082022,0.525002,72395.0,72394.0,0.09371836]
["bitfinex-derivatives","BTCF0:USTF0",1730348084137,0.6034187,72395.0,72394.0,0.09371836]
["bitfinex-derivatives","BTCF0:USTF0",1730348084333,0.525002,72395.0,72394.0,0.09371836]
["bitfinex-derivatives","BTCF0:USTF0",1730348084539,0.6034187,72395.0,72394.0,0.09371836]
["bitfinex-derivatives","BTCF0:USTF0",1730348084836,0.6034187,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348085039,0.6034187,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348085635,0.525002,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348086454,0.6034187,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348087732,0.525002,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348088040,0.6034187,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348088233,0.525002,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348088542,0.6034187,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348088728,0.525002,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348089528,0.6034187,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348089728,0.525002,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348090229,0.885802,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348090430,0.9642187,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348090628,0.885802,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348093235,0.9642187,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348093638,0.9943187,72395.0,72394.0,0.09373465]
["bitfinex-derivatives","BTCF0:USTF0",1730348094637,0.9943187,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348096927,1.0321113,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348099738,0.9943187,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348101546,1.03208577,72395.0,72394.0,0.00241809]
["bitfinex-derivatives","BTCF0:USTF0",1730348103744,1.07488543,72395.0,72394.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348104043,0.9943187,72395.0,72394.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348104243,0.069085,72392.0,72391.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348104450,0.2259184,72392.0,72391.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348104746,0.2259184,72392.0,72391.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348105548,0.6403184,72392.0,72391.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348105737,0.6423184,72392.0,72391.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1730348106639,0.6473184,72392.0,72391.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1730348109150,0.2329184,72392.0,72391.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1730348109353,0.6473184,72392.0,72391.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348109555,0.069094,72383.0,72380.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730348109744,0.069096,72381.0,72380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730348110246,0.069096,72381.0,72380.0,0.03230076]
["bitfinex-derivatives","BTCF0:USTF0",1730348110843,0.069096,72381.0,72380.0,0.03530076]
["bitfinex-derivatives","BTCF0:USTF0",1730348111546,0.069096,72381.0,72380.0,0.00320076]
["bitfinex-derivatives","BTCF0:USTF0",1730348112151,0.14844388,72381.0,72380.0,0.00320076]
["bitfinex-derivatives","BTCF0:USTF0",1730348112751,0.14844388,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348113144,0.10602264,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348114151,0.13093566,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348118354,0.13071843,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348119059,0.09400902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348119663,0.18252902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348120555,0.90412902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348124665,0.81560902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348124968,0.90412902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348125558,0.81560902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348126165,0.90416902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348126462,0.81560902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348126658,0.90416902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348131664,0.90412902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348132356,0.85259012,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348132563,0.94111012,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348133358,0.94110331,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348134057,0.90412902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348134256,0.90412902,72381.0,72380.0,0.06830076]
["bitfinex-derivatives","BTCF0:USTF0",1730348134453,0.90412902,72381.0,72380.0,0.12344803]
["bitfinex-derivatives","BTCF0:USTF0",1730348134764,0.90412902,72381.0,72380.0,0.06830076]
["bitfinex-derivatives","BTCF0:USTF0",1730348135265,0.90412902,72381.0,72380.0,0.12344803]
["bitfinex-derivatives","BTCF0:USTF0",1730348135857,0.90412902,72381.0,72380.0,0.06830076]
["bitfinex-derivatives","BTCF0:USTF0",1730348136364,0.90412902,72381.0,72380.0,0.12344803]
["bitfinex-derivatives","BTCF0:USTF0",1730348139673,0.90412902,72381.0,72380.0,0.06830076]
["bitfinex-derivatives","BTCF0:USTF0",1730348141580,0.98254572,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348142270,0.90412902,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348142477,0.98254572,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348144260,1.39702572,72381.0,72380.0,0.00520076]
["bitfinex-derivatives","BTCF0:USTF0",1730348144472,0.069102,72374.0,72373.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730348144679,0.069102,72374.0,72365.0,0.03716265]
["bitfinex-derivatives","BTCF0:USTF0",1730348144680,0.06911,72366.0,72365.0,0.03396265]
["bitfinex-derivatives","BTCF0:USTF0",1730348144883,0.5083267,72366.0,72365.0,0.03396265]
["bitfinex-derivatives","BTCF0:USTF0",1730348145072,0.5083267,72366.0,72365.0,0.03416226]
["bitfinex-derivatives","BTCF0:USTF0",1730348146575,0.5093267,72366.0,72365.0,0.04816226]
["bitfinex-derivatives","BTCF0:USTF0",1730348147984,0.5103267,72366.0,72365.0,0.06216226]
["bitfinex-derivatives","BTCF0:USTF0",1730348149179,0.5103267,72366.0,72365.0,0.2241194]
["bitfinex-derivatives","BTCF0:USTF0",1730348149583,0.5103267,72366.0,72365.0,0.06216226]
["bitfinex-derivatives","BTCF0:USTF0",1730348151485,0.53473265,72366.0,72365.0,0.06216226]
["bitfinex-derivatives","BTCF0:USTF0",1730348155880,0.53473265,72366.0,72365.0,0.02896226]
["bitfinex-derivatives","BTCF0:USTF0",1730348156984,0.53373265,72366.0,72365.0,0.01496226]
["bitfinex-derivatives","BTCF0:USTF0",1730348157183,0.53273265,72366.0,72365.0,0.00796226]
["bitfinex-derivatives","BTCF0:USTF0",1730348157384,0.53273265,72366.0,72365.0,0.04934457]
["bitfinex-derivatives","BTCF0:USTF0",1730348160391,0.53273265,72366.0,72365.0,0.04923523]
["bitfinex-derivatives","BTCF0:USTF0",1730348160696,0.62125265,72366.0,72365.0,0.00785292]
["bitfinex-derivatives","BTCF0:USTF0",1730348170287,0.69966935,72366.0,72365.0,0.00785292]
["bitfinex-derivatives","BTCF0:USTF0",1730348170492,0.62125265,72366.0,72365.0,0.00785292]
["bitfinex-derivatives","BTCF0:USTF0",1730348172401,0.98705265,72366.0,72365.0,0.04623523]
["bitfinex-derivatives","BTCF0:USTF0",1730348172698,0.98705265,72366.0,72365.0,0.04223523]
["bitfinex-derivatives","BTCF0:USTF0",1730348172893,0.99205265,72366.0,72365.0,0.04223523]
["bitfinex-derivatives","BTCF0:USTF0",1730348173286,0.99205265,72366.0,72365.0,0.00085292]
["bitfinex-derivatives","BTCF0:USTF0",1730348173496,0.99505265,72366.0,72365.0,0.00185292]
["bitfinex-derivatives","BTCF0:USTF0",1730348174201,0.99505265,72366.0,72365.0,0.04323523]
["bitfinex-derivatives","BTCF0:USTF0",1730348174402,0.99005265,72366.0,72365.0,0.00185292]
["bitfinex-derivatives","BTCF0:USTF0",1730348174593,0.99805265,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348176594,0.99805265,72366.0,72365.0,0.04429249]
["bitfinex-derivatives","BTCF0:USTF0",1730348176802,0.99805265,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348177910,0.99805265,72366.0,72365.0,0.04429348]
["bitfinex-derivatives","BTCF0:USTF0",1730348179113,0.99805265,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348182405,1.41261265,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348183206,0.99805265,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348184019,0.27645265,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348184220,0.99805265,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348185030,0.27645265,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348185231,0.99805265,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348186334,1.03404417,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348187025,0.94552417,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348187221,1.03404417,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348190230,0.98795567,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348190430,0.99805897,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348191225,0.99833276,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348192724,1.07674946,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348192927,0.99833276,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348194242,0.99833276,72366.0,72365.0,0.04429348]
["bitfinex-derivatives","BTCF0:USTF0",1730348194243,0.91963595,72366.0,72365.0,0.04429348]
["bitfinex-derivatives","BTCF0:USTF0",1730348194428,0.83111595,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348194628,0.91963595,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348203949,0.95696214,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348204442,0.83111595,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348204652,0.91963595,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348205253,0.95690729,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348208543,0.95690729,72366.0,72365.0,0.00185292]
["bitfinex-derivatives","BTCF0:USTF0",1730348208841,0.95690729,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348208842,0.96190729,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348209045,0.95390729,72366.0,72365.0,0.00185292]
["bitfinex-derivatives","BTCF0:USTF0",1730348209242,0.84111595,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348209446,0.84111595,72366.0,72365.0,0.09477223]
["bitfinex-derivatives","BTCF0:USTF0",1730348209751,0.48031595,72366.0,72365.0,0.09477223]
["bitfinex-derivatives","BTCF0:USTF0",1730348210264,0.48031595,72366.0,72365.0,0.2102379]
["bitfinex-derivatives","BTCF0:USTF0",1730348210442,0.48031595,72366.0,72365.0,0.12757223]
["bitfinex-derivatives","BTCF0:USTF0",1730348210643,0.48031595,72366.0,72365.0,0.12772426]
["bitfinex-derivatives","BTCF0:USTF0",1730348212451,0.48031595,72366.0,72365.0,0.19680225]
["bitfinex-derivatives","BTCF0:USTF0",1730348212654,0.48031595,72366.0,72365.0,0.12772426]
["bitfinex-derivatives","BTCF0:USTF0",1730348213341,0.48031595,72366.0,72365.0,0.1967965]
["bitfinex-derivatives","BTCF0:USTF0",1730348213855,0.48031595,72366.0,72365.0,0.03565292]
["bitfinex-derivatives","BTCF0:USTF0",1730348214154,0.48031595,72366.0,72365.0,0.10472516]
["bitfinex-derivatives","BTCF0:USTF0",1730348214654,0.48031595,72366.0,72365.0,0.03565292]
["bitfinex-derivatives","BTCF0:USTF0",1730348218054,0.48031595,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348220858,0.5172884,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348223762,0.51732853,72366.0,72365.0,0.00285292]
["bitfinex-derivatives","BTCF0:USTF0",1730348223959,0.51732853,72366.0,72365.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348223960,0.93188853,72366.0,72365.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348224152,0.97432264,72366.0,72365.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348224348,0.89487595,72366.0,72365.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348225551,0.069118,72358.0,72357.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730348225753,0.6752714,72358.0,72357.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730348225954,0.6752714,72358.0,72357.0,0.03349487]
["bitfinex-derivatives","BTCF0:USTF0",1730348228163,0.6882714,72358.0,72357.0,0.03349487]
["bitfinex-derivatives","BTCF0:USTF0",1730348228366,0.6882714,72358.0,72357.0,0.00019487]
["bitfinex-derivatives","BTCF0:USTF0",1730348228556,0.7002714,72358.0,72357.0,0.00019487]
["bitfinex-derivatives","BTCF0:USTF0",1730348229067,1.0610714,72358.0,72357.0,0.00019487]
["bitfinex-derivatives","BTCF0:USTF0",1730348229857,1.08652838,72358.0,72357.0,0.00019487]
["bitfinex-derivatives","BTCF0:USTF0",1730348233061,0.99800838,72358.0,72357.0,0.00019487]
["bitfinex-derivatives","BTCF0:USTF0",1730348233264,1.08652838,72358.0,72357.0,0.00019487]
["bitfinex-derivatives","BTCF0:USTF0",1730348237770,0.069124,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730348237970,0.5083407,72351.0,72350.0,0.1002387]
["bitfinex-derivatives","BTCF0:USTF0",1730348238273,0.5083407,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348238980,0.5143407,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348239357,0.5203407,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348244480,0.5203407,72351.0,72350.0,0.14181933]
["bitfinex-derivatives","BTCF0:USTF0",1730348245472,0.5203407,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348250990,0.55697295,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348251672,0.47855625,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348252173,0.48455625,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348252378,0.49055625,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348252882,0.53299715,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348253184,0.53299789,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348253686,0.49055625,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348255282,0.453924,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348259489,0.814724,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348264389,0.85120196,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348265490,0.12960196,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348265687,0.85120196,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348268289,0.89364148,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348268695,0.85120196,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348269287,0.89364163,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348269489,0.85120196,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348270315,0.802724,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348270501,0.816724,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348270793,0.804724,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348270986,0.818724,72351.0,72350.0,0.10043252]
["bitfinex-derivatives","BTCF0:USTF0",1730348271888,0.818724,72351.0,72341.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730348271889,0.818724,72351.0,72344.0,0.04141669]
["bitfinex-derivatives","BTCF0:USTF0",1730348272088,0.5176334,72345.0,72339.0,0.05518241]
["bitfinex-derivatives","BTCF0:USTF0",1730348272287,0.5176334,72345.0,72335.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730348272288,0.069136,72339.0,72338.0,0.05518241]
["bitfinex-derivatives","BTCF0:USTF0",1730348272794,0.069136,72339.0,72338.0,0.05537394]
["bitfinex-derivatives","BTCF0:USTF0",1730348274294,0.074136,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348274692,0.074136,72339.0,72338.0,0.05537394]
["bitfinex-derivatives","BTCF0:USTF0",1730348274892,0.0988414,72339.0,72338.0,0.05537394]
["bitfinex-derivatives","BTCF0:USTF0",1730348275196,0.1028414,72339.0,72338.0,0.05537394]
["bitfinex-derivatives","BTCF0:USTF0",1730348275901,0.1028414,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348278498,0.1028414,72339.0,72338.0,0.06916954]
["bitfinex-derivatives","BTCF0:USTF0",1730348280006,0.1812581,72339.0,72338.0,0.06916954]
["bitfinex-derivatives","BTCF0:USTF0",1730348280406,0.1812581,72339.0,72338.0,0.16197882]
["bitfinex-derivatives","BTCF0:USTF0",1730348280908,0.1914014,72339.0,72338.0,0.16197882]
["bitfinex-derivatives","BTCF0:USTF0",1730348281405,0.2698181,72339.0,72338.0,0.16197882]
["bitfinex-derivatives","BTCF0:USTF0",1730348281707,0.1914014,72339.0,72338.0,0.16197882]
["bitfinex-derivatives","BTCF0:USTF0",1730348282295,0.1914014,72339.0,72338.0,0.09300081]
["bitfinex-derivatives","BTCF0:USTF0",1730348282495,0.2698181,72339.0,72338.0,0.09300081]
["bitfinex-derivatives","BTCF0:USTF0",1730348282703,0.1914014,72339.0,72338.0,0.09300081]
["bitfinex-derivatives","BTCF0:USTF0",1730348283191,0.1914014,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348283406,0.1914014,72339.0,72338.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1730348283609,0.1914014,72339.0,72338.0,0.10222386]
["bitfinex-derivatives","BTCF0:USTF0",1730348283795,0.2698181,72339.0,72338.0,0.10222386]
["bitfinex-derivatives","BTCF0:USTF0",1730348284606,0.1914014,72339.0,72338.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1730348284809,0.2698181,72339.0,72338.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1730348286009,0.1812581,72339.0,72338.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1730348286203,0.2698181,72339.0,72338.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1730348286891,0.1914014,72339.0,72338.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1730348288304,0.1028414,72339.0,72338.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1730348288504,0.1914014,72339.0,72338.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1730348292100,0.1028414,72339.0,72338.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1730348292504,0.1028414,72339.0,72338.0,0.12578447]
["bitfinex-derivatives","BTCF0:USTF0",1730348293202,0.1028414,72339.0,72338.0,0.12578642]
["bitfinex-derivatives","BTCF0:USTF0",1730348294515,0.1914014,72339.0,72338.0,0.12578642]
["bitfinex-derivatives","BTCF0:USTF0",1730348295512,0.1028414,72339.0,72338.0,0.12578642]
["bitfinex-derivatives","BTCF0:USTF0",1730348295716,0.1914014,72339.0,72338.0,0.12578642]
["bitfinex-derivatives","BTCF0:USTF0",1730348297007,0.1028414,72339.0,72338.0,0.12578642]
["bitfinex-derivatives","BTCF0:USTF0",1730348298918,0.1028414,72339.0,72338.0,0.03309153]
["bitfinex-derivatives","BTCF0:USTF0",1730348302613,0.1812581,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348302813,0.1812581,72339.0,72338.0,0.09290124]
["bitfinex-derivatives","BTCF0:USTF0",1730348304704,0.1028414,72339.0,72338.0,0.09290124]
["bitfinex-derivatives","BTCF0:USTF0",1730348305811,0.1812581,72339.0,72338.0,0.09290124]
["bitfinex-derivatives","BTCF0:USTF0",1730348306013,0.1028414,72339.0,72338.0,0.09290124]
["bitfinex-derivatives","BTCF0:USTF0",1730348308213,0.1028414,72339.0,72338.0,0.04167974]
["bitfinex-derivatives","BTCF0:USTF0",1730348309618,0.1028414,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348310516,0.1028414,72339.0,72338.0,0.04167738]
["bitfinex-derivatives","BTCF0:USTF0",1730348312917,0.1028414,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348314425,0.1028414,72339.0,72338.0,0.04167002]
["bitfinex-derivatives","BTCF0:USTF0",1730348314626,0.1028414,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348323239,0.1028414,72339.0,72338.0,0.20308266]
["bitfinex-derivatives","BTCF0:USTF0",1730348324733,0.1028414,72339.0,72338.0,0.09275297]
["bitfinex-derivatives","BTCF0:USTF0",1730348329535,0.1028414,72339.0,72338.0,0.20317167]
["bitfinex-derivatives","BTCF0:USTF0",1730348330328,0.1028414,72339.0,72338.0,0.20316578]
["bitfinex-derivatives","BTCF0:USTF0",1730348331439,0.1028414,72339.0,72338.0,0.09279089]
["bitfinex-derivatives","BTCF0:USTF0",1730348332233,0.1028414,72339.0,72338.0,0.09278949]
["bitfinex-derivatives","BTCF0:USTF0",1730348333641,0.078136,72339.0,72338.0,0.09278949]
["bitfinex-derivatives","BTCF0:USTF0",1730348338441,0.078136,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348339551,0.078136,72339.0,72338.0,0.04168464]
["bitfinex-derivatives","BTCF0:USTF0",1730348344453,0.078136,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348346444,0.078136,72339.0,72338.0,0.09274766]
["bitfinex-derivatives","BTCF0:USTF0",1730348347255,0.078136,72339.0,72338.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1730348348449,0.1565527,72339.0,72338.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1730348348652,0.078136,72339.0,72338.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1730348348859,0.078136,72339.0,72338.0,0.09288736]
["bitfinex-derivatives","BTCF0:USTF0",1730348353363,0.078136,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348361459,0.078136,72339.0,72338.0,0.09269443]
["bitfinex-derivatives","BTCF0:USTF0",1730348368364,0.078136,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348375874,0.078136,72339.0,72338.0,0.20307186]
["bitfinex-derivatives","BTCF0:USTF0",1730348376066,0.078136,72339.0,72338.0,0.14774523]
["bitfinex-derivatives","BTCF0:USTF0",1730348376366,0.078136,72339.0,72338.0,0.35000229]
["bitfinex-derivatives","BTCF0:USTF0",1730348378674,0.078136,72339.0,72338.0,0.35003522]
["bitfinex-derivatives","BTCF0:USTF0",1730348380077,0.078136,72339.0,72338.0,0.35010395]
["bitfinex-derivatives","BTCF0:USTF0",1730348381478,0.078136,72339.0,72338.0,0.24003242]
["bitfinex-derivatives","BTCF0:USTF0",1730348382577,0.078136,72339.0,72338.0,0.16161572]
["bitfinex-derivatives","BTCF0:USTF0",1730348383380,0.078136,72339.0,72338.0,0.06932853]
["bitfinex-derivatives","BTCF0:USTF0",1730348383580,0.078136,72339.0,72338.0,0.16172937]
["bitfinex-derivatives","BTCF0:USTF0",1730348385283,0.438936,72339.0,72338.0,0.16172937]
["bitfinex-derivatives","BTCF0:USTF0",1730348386371,0.438936,72339.0,72338.0,0.27176545]
["bitfinex-derivatives","BTCF0:USTF0",1730348386780,0.438936,72339.0,72338.0,0.16172937]
["bitfinex-derivatives","BTCF0:USTF0",1730348389381,0.5173527,72339.0,72338.0,0.20264401]
["bitfinex-derivatives","BTCF0:USTF0",1730348389580,0.5173527,72339.0,72338.0,0.09259237]
["bitfinex-derivatives","BTCF0:USTF0",1730348390474,0.5173527,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348390872,0.9565694,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348392492,0.9515694,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348392681,0.9565694,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348392985,1.4597294,72339.0,72338.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1730348393178,0.1475577,72334.0,72333.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730348393375,0.1475577,72334.0,72324.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730348393376,0.069146,72328.0,72327.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730348393579,0.069149,72325.0,72322.0,0.04788531]
["bitfinex-derivatives","BTCF0:USTF0",1730348393885,0.3608,72328.0,72327.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1730348393886,0.429946,72328.0,72327.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1730348394278,0.5083627,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348394487,0.5093627,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348397282,0.53469431,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348398578,0.53469431,72328.0,72327.0,0.09317635]
["bitfinex-derivatives","BTCF0:USTF0",1730348398881,0.53469431,72328.0,72327.0,0.20372283]
["bitfinex-derivatives","BTCF0:USTF0",1730348399486,0.53469431,72328.0,72327.0,0.09317635]
["bitfinex-derivatives","BTCF0:USTF0",1730348401187,0.53469431,72328.0,72327.0,0.17600162]
["bitfinex-derivatives","BTCF0:USTF0",1730348401583,0.53469431,72328.0,72327.0,0.09317635]
["bitfinex-derivatives","BTCF0:USTF0",1730348401789,0.53469431,72328.0,72327.0,0.09315286]
["bitfinex-derivatives","BTCF0:USTF0",1730348402593,0.53469431,72328.0,72327.0,0.17596315]
["bitfinex-derivatives","BTCF0:USTF0",1730348403093,0.17389431,72328.0,72327.0,0.17596315]
["bitfinex-derivatives","BTCF0:USTF0",1730348403293,0.53469431,72328.0,72327.0,0.17596315]
["bitfinex-derivatives","BTCF0:USTF0",1730348403594,0.54569431,72328.0,72327.0,0.17596315]
["bitfinex-derivatives","BTCF0:USTF0",1730348404295,0.54469431,72328.0,72327.0,0.17596315]
["bitfinex-derivatives","BTCF0:USTF0",1730348404496,0.54469431,72328.0,72327.0,0.09315286]
["bitfinex-derivatives","BTCF0:USTF0",1730348404497,0.55569431,72328.0,72327.0,0.09315286]
["bitfinex-derivatives","BTCF0:USTF0",1730348405605,0.55569431,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348406012,0.19489431,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348406505,0.55569431,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348406707,0.19489431,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348406907,0.55569431,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348410119,0.19489431,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348410422,0.55569431,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348416529,0.55569431,72328.0,72327.0,0.05557179]
["bitfinex-derivatives","BTCF0:USTF0",1730348417814,0.55569431,72328.0,72327.0,0.00038106]
["bitfinex-derivatives","BTCF0:USTF0",1730348418520,0.55569431,72328.0,72327.0,0.05557179]
["bitfinex-derivatives","BTCF0:USTF0",1730348418723,0.91649431,72328.0,72327.0,0.05557179]
["bitfinex-derivatives","BTCF0:USTF0",1730348419024,1.41894171,72328.0,72324.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348419235,0.069156,72318.0,72314.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1730348419524,0.8691757,72315.0,72314.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1730348419724,0.790759,72315.0,72314.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1730348420130,0.790759,72315.0,72314.0,0.03304031]
["bitfinex-derivatives","BTCF0:USTF0",1730348420319,0.879239,72315.0,72314.0,0.03304031]
["bitfinex-derivatives","BTCF0:USTF0",1730348420719,0.879239,72315.0,72314.0,0.08823104]
["bitfinex-derivatives","BTCF0:USTF0",1730348421328,0.793759,72315.0,72314.0,0.03304031]
["bitfinex-derivatives","BTCF0:USTF0",1730348422331,0.797759,72315.0,72314.0,0.03304031]
["bitfinex-derivatives","BTCF0:USTF0",1730348424331,0.3678,72315.0,72314.0,0.1949991]
["bitfinex-derivatives","BTCF0:USTF0",1730348425941,0.3678,72315.0,72314.0,0.19495576]
["bitfinex-derivatives","BTCF0:USTF0",1730348428633,0.3678,72315.0,72314.0,0.10220031]
["bitfinex-derivatives","BTCF0:USTF0",1730348435747,0.3678,72315.0,72314.0,0.19501833]
["bitfinex-derivatives","BTCF0:USTF0",1730348436445,0.3678,72315.0,72314.0,0.30565745]
["bitfinex-derivatives","BTCF0:USTF0",1730348442046,0.436959,72315.0,72314.0,0.30565745]
["bitfinex-derivatives","BTCF0:USTF0",1730348443349,0.39543834,72315.0,72314.0,0.30565745]
["bitfinex-derivatives","BTCF0:USTF0",1730348443752,0.39543834,72315.0,72314.0,0.10220031]
["bitfinex-derivatives","BTCF0:USTF0",1730348444850,0.076159,72315.0,72314.0,0.10220031]
["bitfinex-derivatives","BTCF0:USTF0",1730348446645,0.076159,72315.0,72314.0,0.18061701]
["bitfinex-derivatives","BTCF0:USTF0",1730348447453,0.076159,72315.0,72314.0,0.23587667]
["bitfinex-derivatives","BTCF0:USTF0",1730348449453,0.076159,72315.0,72314.0,0.18061701]
["bitfinex-derivatives","BTCF0:USTF0",1730348450652,0.076159,72315.0,72314.0,0.38341779]
["bitfinex-derivatives","BTCF0:USTF0",1730348451660,0.076159,72315.0,72314.0,0.30500109]
["bitfinex-derivatives","BTCF0:USTF0",1730348452050,0.076159,72315.0,72314.0,0.23584109]
["bitfinex-derivatives","BTCF0:USTF0",1730348452754,0.076159,72315.0,72314.0,0.20294109]
["bitfinex-derivatives","BTCF0:USTF0",1730348455457,0.076159,72315.0,72314.0,0.20289243]
["bitfinex-derivatives","BTCF0:USTF0",1730348458758,0.076159,72315.0,72314.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1730348460571,0.076159,72315.0,72314.0,0.04165637]
["bitfinex-derivatives","BTCF0:USTF0",1730348461467,0.076159,72315.0,72314.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1730348465156,0.108959,72315.0,72314.0,0.00014031]
["bitfinex-derivatives","BTCF0:USTF0",1730348465768,0.108959,72315.0,72314.0,0.20345587]
["bitfinex-derivatives","BTCF0:USTF0",1730348466378,0.108959,72315.0,72314.0,0.09289538]
["bitfinex-derivatives","BTCF0:USTF0",1730348466868,0.108959,72315.0,72314.0,0.17588082]
["bitfinex-derivatives","BTCF0:USTF0",1730348467073,0.108959,72315.0,72314.0,0.09289538]
["bitfinex-derivatives","BTCF0:USTF0",1730348467370,0.1873757,72315.0,72314.0,0.09289538]
["bitfinex-derivatives","BTCF0:USTF0",1730348467670,0.1873757,72315.0,72314.0,0.04299538]
["bitfinex-derivatives","BTCF0:USTF0",1730348467859,0.069161,72313.0,72308.0,0.08298544]
["bitfinex-derivatives","BTCF0:USTF0",1730348468063,0.5176334,72309.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348468260,0.069165,72308.0,72307.0,0.08292721]
["bitfinex-derivatives","BTCF0:USTF0",1730348468467,0.4402167,72309.0,72306.0,0.08292721]
["bitfinex-derivatives","BTCF0:USTF0",1730348468763,0.4402167,72309.0,72308.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1730348468764,0.5083807,72309.0,72308.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1730348469468,0.5083807,72309.0,72308.0,0.06926595]
["bitfinex-derivatives","BTCF0:USTF0",1730348470271,0.5083807,72309.0,72308.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1730348472472,0.5867974,72309.0,72308.0,0.00018691]
["bitfinex-derivatives","BTCF0:USTF0",1730348472669,0.069168,72305.0,72303.0,0.0694116]
["bitfinex-derivatives","BTCF0:USTF0",1730348472870,0.0784167,72304.0,72303.0,0.0694116]
["bitfinex-derivatives","BTCF0:USTF0",1730348473071,0.0784167,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348473072,0.1101167,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348475276,0.1111167,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348475980,0.1221167,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348476280,0.1321167,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348477366,0.15722743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348477686,0.16122743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348478179,0.12952743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348478476,0.21896743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348479171,0.20596743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348479372,0.21996743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348480876,0.20596743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348481078,0.21996743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348481379,0.20596743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348481580,0.21996743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348481968,0.19196743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348482278,0.21796743,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348482680,0.28713643,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348483481,0.19869643,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348483686,0.082169,72304.0,72303.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1730348483888,0.027,72304.0,72303.0,0.06950256]
["bitfinex-derivatives","BTCF0:USTF0",1730348484382,0.0224,72309.0,72303.0,0.36113256]
["bitfinex-derivatives","BTCF0:USTF0",1730348484685,0.0037,72318.0,72310.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730348484887,0.0784167,72312.0,72310.0,0.1475797]
["bitfinex-derivatives","BTCF0:USTF0",1730348485076,0.0784167,72312.0,72310.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730348485990,0.069163,72311.0,72308.0,0.07860268]
["bitfinex-derivatives","BTCF0:USTF0",1730348486482,0.069163,72311.0,72310.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1730348487291,0.069163,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348487783,0.083163,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348487991,0.083163,72311.0,72310.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1730348488177,0.073163,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348488382,0.087163,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348490091,0.1655797,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348490394,0.087163,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348492177,0.1655797,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348492383,0.087163,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348496404,0.1655797,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348496788,0.087163,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348498209,0.1655797,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348499503,0.087163,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348500405,0.1655797,72311.0,72310.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730348515314,0.1655797,72311.0,72296.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730348515315,0.6588764,72311.0,72296.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730348515495,0.069177,72296.0,72295.0,0.00026802]
["bitfinex-derivatives","BTCF0:USTF0",1730348515811,1.03803706,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348516111,0.6793704,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348516415,0.6009537,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348516707,0.62577025,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348517800,0.63077025,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348517994,0.63577025,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348518193,0.54321025,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348518404,0.439977,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348518595,0.340177,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348519912,0.409354,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348520705,0.4877707,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348521607,0.5661874,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348521806,0.5968104,72296.0,72295.0,0.00045059]
["bitfinex-derivatives","BTCF0:USTF0",1730348522695,0.5968104,72296.0,72295.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730348522897,0.069181,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730348523097,0.2401577,72292.0,72291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730348523311,0.2401577,72292.0,72291.0,0.00038045]
["bitfinex-derivatives","BTCF0:USTF0",1730348524103,0.2461577,72292.0,72291.0,0.00038045]
["bitfinex-derivatives","BTCF0:USTF0",1730348526704,0.2511577,72292.0,72291.0,0.00138045]
["bitfinex-derivatives","BTCF0:USTF0",1730348528803,0.2511977,72292.0,72291.0,0.00138045]
["bitfinex-derivatives","BTCF0:USTF0",1730348529408,0.1585977,72292.0,72291.0,0.00138045]
["bitfinex-derivatives","BTCF0:USTF0",1730348529907,0.2511977,72292.0,72291.0,0.00138045]
["bitfinex-derivatives","BTCF0:USTF0",1730348530411,0.1585977,72292.0,72291.0,0.00138045]
["bitfinex-derivatives","BTCF0:USTF0",1730348530608,0.080181,72292.0,72291.0,0.00138045]
["bitfinex-derivatives","BTCF0:USTF0",1730348530812,0.011,72292.0,72291.0,0.07045949]
["bitfinex-derivatives","BTCF0:USTF0",1730348531017,0.080181,72292.0,72291.0,0.09271179]
["bitfinex-derivatives","BTCF0:USTF0",1730348531813,0.080181,72292.0,72291.0,0.175639]
["bitfinex-derivatives","BTCF0:USTF0",1730348532015,0.080181,72292.0,72291.0,0.09271179]
["bitfinex-derivatives","BTCF0:USTF0",1730348532215,0.080181,72292.0,72291.0,0.17549718]
["bitfinex-derivatives","BTCF0:USTF0",1730348533011,0.080181,72292.0,72291.0,0.09271179]
["bitfinex-derivatives","BTCF0:USTF0",1730348533317,0.080181,72292.0,72291.0,0.28019681]
["bitfinex-derivatives","BTCF0:USTF0",1730348533619,0.0064,72297.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730348533819,0.0784167,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730348533820,0.0944167,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730348534015,0.0784167,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730348534205,0.0784167,72306.0,72302.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1730348534405,0.00207551,72307.0,72302.0,0.03018045]
["bitfinex-derivatives","BTCF0:USTF0",1730348534606,0.11960548,72306.0,72305.0,0.06934845]
["bitfinex-derivatives","BTCF0:USTF0",1730348534814,0.18877248,72306.0,72305.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1730348537012,0.21577248,72306.0,72305.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730348542429,0.096167,72306.0,72305.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730348550814,0.096167,72306.0,72305.0,0.19095393]
["bitfinex-derivatives","BTCF0:USTF0",1730348552320,0.096167,72306.0,72305.0,0.12178593]
["bitfinex-derivatives","BTCF0:USTF0",1730348552528,0.096167,72306.0,72305.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730348558027,0.096167,72306.0,72305.0,0.12178593]
["bitfinex-derivatives","BTCF0:USTF0",1730348558330,0.096167,72306.0,72305.0,0.19095393]
["bitfinex-derivatives","BTCF0:USTF0",1730348558626,0.096167,72306.0,72305.0,0.14983777]
["bitfinex-derivatives","BTCF0:USTF0",1730348559125,0.027,72306.0,72305.0,0.14983777]
["bitfinex-derivatives","BTCF0:USTF0",1730348559427,0.027,72306.0,72305.0,0.80296278]
["bitfinex-derivatives","BTCF0:USTF0",1730348559618,0.027,72306.0,72305.0,1.06718042]
["bitfinex-derivatives","BTCF0:USTF0",1730348559821,0.016,72309.0,72305.0,1.06718042]
["bitfinex-derivatives","BTCF0:USTF0",1730348560026,0.0224,72312.0,72311.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730348560217,0.0224,72317.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730348560418,0.0224,72321.0,72315.0,0.07848932]
["bitfinex-derivatives","BTCF0:USTF0",1730348560618,0.0224,72321.0,72311.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1730348560619,0.0224,72321.0,72320.0,0.07848932]
["bitfinex-derivatives","BTCF0:USTF0",1730348560835,0.069151,72323.0,72320.0,0.07848932]
["bitfinex-derivatives","BTCF0:USTF0",1730348560836,0.069151,72323.0,72320.0,0.07885022]
["bitfinex-derivatives","BTCF0:USTF0",1730348561334,0.069151,72323.0,72322.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1730348563729,0.074151,72323.0,72322.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1730348564131,0.078151,72323.0,72322.0,0.00118045]
["bitfinex-derivatives","BTCF0:USTF0",1730348564627,0.073151,72323.0,72322.0,0.00118045]
["bitfinex-derivatives","BTCF0:USTF0",1730348564822,0.080151,72323.0,72322.0,0.00218045]
["bitfinex-derivatives","BTCF0:USTF0",1730348565029,0.080151,72323.0,72320.0,0.0003609]
["bitfinex-derivatives","BTCF0:USTF0",1730348565030,0.069153,72321.0,72320.0,0.0003609]
["bitfinex-derivatives","BTCF0:USTF0",1730348565325,0.069157,72317.0,72316.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1730348565526,0.18873583,72317.0,72316.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1730348565832,0.18873583,72317.0,72316.0,0.00035841]
["bitfinex-derivatives","BTCF0:USTF0",1730348566025,0.069164,72310.0,72309.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730348566328,0.069164,72309.0,72308.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1730348566741,0.069164,72309.0,72308.0,0.00035681]
["bitfinex-derivatives","BTCF0:USTF0",1730348567836,0.070164,72309.0,72308.0,0.00735681]
["bitfinex-derivatives","BTCF0:USTF0",1730348568436,0.100264,72309.0,72308.0,0.00735681]
["bitfinex-derivatives","BTCF0:USTF0",1730348568642,0.103264,72309.0,72308.0,0.00735681]
["bitfinex-derivatives","BTCF0:USTF0",1730348568936,0.104264,72309.0,72308.0,0.00035681]
["bitfinex-derivatives","BTCF0:USTF0",1730348569245,0.101264,72309.0,72308.0,0.00035681]
["bitfinex-derivatives","BTCF0:USTF0",1730348569533,0.107264,72309.0,72308.0,0.00035681]
["bitfinex-derivatives","BTCF0:USTF0",1730348570434,0.105264,72309.0,72308.0,0.00035681]
["bitfinex-derivatives","BTCF0:USTF0",1730348570635,0.111264,72309.0,72308.0,0.00135681]
["bitfinex-derivatives","BTCF0:USTF0",1730348571027,0.105264,72309.0,72308.0,0.00035681]
["bitfinex-derivatives","BTCF0:USTF0",1730348571236,0.104264,72309.0,72308.0,0.00035681]
["bitfinex-derivatives","BTCF0:USTF0",1730348571833,0.107264,72309.0,72308.0,0.00135681]
["bitfinex-derivatives","BTCF0:USTF0",1730348572040,0.110264,72309.0,72308.0,0.00135681]
["bitfinex-derivatives","BTCF0:USTF0",1730348585946,0.14912897,72309.0,72308.0,0.00135681]
["bitfinex-derivatives","BTCF0:USTF0",1730348587048,0.11902897,72309.0,72308.0,0.00135681]
["bitfinex-derivatives","BTCF0:USTF0",1730348589444,0.080164,72309.0,72308.0,0.00135681]
["bitfinex-derivatives","BTCF0:USTF0",1730348589652,0.080164,72309.0,72308.0,0.07052181]
["bitfinex-derivatives","BTCF0:USTF0",1730348592641,0.080164,72309.0,72308.0,0.14901206]
["bitfinex-derivatives","BTCF0:USTF0",1730348592853,0.080164,72309.0,72308.0,0.07052181]
["bitfinex-derivatives","BTCF0:USTF0",1730348593347,0.011,72309.0,72308.0,0.07052181]
["bitfinex-derivatives","BTCF0:USTF0",1730348593954,0.011,72309.0,72308.0,0.21801124]
["bitfinex-derivatives","BTCF0:USTF0",1730348594151,0.011,72309.0,72308.0,0.23957915]
["bitfinex-derivatives","BTCF0:USTF0",1730348594548,0.011,72309.0,72308.0,0.76225829]
["bitfinex-derivatives","BTCF0:USTF0",1730348597357,0.011,72309.0,72308.0,0.65445915]
["bitfinex-derivatives","BTCF0:USTF0",1730348600260,0.011,72309.0,72308.0,0.7373223]
["bitfinex-derivatives","BTCF0:USTF0",1730348600459,0.011,72309.0,72308.0,0.65445915]
["bitfinex-derivatives","BTCF0:USTF0",1730348600662,0.011,72309.0,72308.0,0.73732235]
["bitfinex-derivatives","BTCF0:USTF0",1730348600863,0.011,72309.0,72308.0,0.65445915]
["bitfinex-derivatives","BTCF0:USTF0",1730348601059,0.011,72309.0,72308.0,0.56389206]
["bitfinex-derivatives","BTCF0:USTF0",1730348606657,0.011,72309.0,72308.0,0.64238231]
["bitfinex-derivatives","BTCF0:USTF0",1730348606862,0.011,72309.0,72308.0,0.56389206]
["bitfinex-derivatives","BTCF0:USTF0",1730348607262,0.011,72309.0,72308.0,0.64238231]
["bitfinex-derivatives","BTCF0:USTF0",1730348607464,0.0128,72315.0,72314.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730348607663,0.0128,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730348607961,0.0362,72329.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730348607962,0.0128,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730348608169,0.0325,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730348608368,0.0128,72336.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730348608554,0.3908,72337.0,72333.0,0.14763225]
["bitfinex-derivatives","BTCF0:USTF0",1730348609569,0.0351,72334.0,72333.0,0.14880861]
["bitfinex-derivatives","BTCF0:USTF0",1730348609957,0.0351,72334.0,72333.0,0.22729886]
["bitfinex-derivatives","BTCF0:USTF0",1730348610355,0.005,72334.0,72333.0,0.22729886]
["bitfinex-derivatives","BTCF0:USTF0",1730348610557,0.005,72334.0,72333.0,0.20405053]
["bitfinex-derivatives","BTCF0:USTF0",1730348610763,0.007,72334.0,72333.0,0.28354078]
["bitfinex-derivatives","BTCF0:USTF0",1730348610966,0.007,72334.0,72333.0,0.22829886]
["bitfinex-derivatives","BTCF0:USTF0",1730348611266,0.007,72334.0,72333.0,0.64305886]
["bitfinex-derivatives","BTCF0:USTF0",1730348611459,0.007,72334.0,72333.0,0.66782932]
["bitfinex-derivatives","BTCF0:USTF0",1730348611662,0.007,72334.0,72333.0,0.82621591]
["bitfinex-derivatives","BTCF0:USTF0",1730348611862,0.007,72334.0,72333.0,0.75716351]
["bitfinex-derivatives","BTCF0:USTF0",1730348612767,0.002,72334.0,72333.0,0.75616351]
["bitfinex-derivatives","BTCF0:USTF0",1730348613071,0.002,72334.0,72333.0,0.73568466]
["bitfinex-derivatives","BTCF0:USTF0",1730348613480,0.002,72334.0,72333.0,0.66682932]
["bitfinex-derivatives","BTCF0:USTF0",1730348613661,0.002,72334.0,72333.0,0.66582932]
["bitfinex-derivatives","BTCF0:USTF0",1730348613972,0.0128,72341.0,72340.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730348614276,0.0306,72345.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730348614475,0.0306,72345.0,72344.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730348614666,0.0306,72345.0,72344.0,0.07866661]
["bitfinex-derivatives","BTCF0:USTF0",1730348615075,0.0306,72345.0,72344.0,0.14779761]
["bitfinex-derivatives","BTCF0:USTF0",1730348616081,0.1178937,72345.0,72344.0,0.14779761]
["bitfinex-derivatives","BTCF0:USTF0",1730348616373,0.1178937,72345.0,72344.0,0.14879761]
["bitfinex-derivatives","BTCF0:USTF0",1730348617087,0.1198937,72345.0,72344.0,0.14979761]
["bitfinex-derivatives","BTCF0:USTF0",1730348617581,0.07341608,72345.0,72344.0,0.14979761]
["bitfinex-derivatives","BTCF0:USTF0",1730348618769,0.1198404,72345.0,72344.0,0.14979761]
["bitfinex-derivatives","BTCF0:USTF0",1730348620375,0.1198404,72345.0,72344.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1730348624280,0.0326,72345.0,72344.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1730348638601,0.0326,72345.0,72344.0,0.11668743]
["bitfinex-derivatives","BTCF0:USTF0",1730348639303,0.07272667,72345.0,72344.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1730348640703,0.11847072,72345.0,72344.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1730348646205,0.0326,72345.0,72344.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1730348652509,0.0326,72345.0,72344.0,0.09991119]
["bitfinex-derivatives","BTCF0:USTF0",1730348655511,0.0326,72345.0,72344.0,0.03078019]
["bitfinex-derivatives","BTCF0:USTF0",1730348657010,0.0326,72345.0,72344.0,0.00611003]
["bitfinex-derivatives","BTCF0:USTF0",1730348657214,0.10173,72345.0,72344.0,0.00611003]
["bitfinex-derivatives","BTCF0:USTF0",1730348661413,0.187654,72345.0,72344.0,0.00611003]
["bitfinex-derivatives","BTCF0:USTF0",1730348661910,0.118524,72345.0,72344.0,0.00611003]
["bitfinex-derivatives","BTCF0:USTF0",1730348662114,0.087924,72345.0,72344.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1730348662522,0.087924,72345.0,72344.0,0.15373128]
["bitfinex-derivatives","BTCF0:USTF0",1730348662815,0.04217565,72345.0,72344.0,0.14979761]
["bitfinex-derivatives","BTCF0:USTF0",1730348663005,0.04217565,72345.0,72344.0,0.22828786]
["bitfinex-derivatives","BTCF0:USTF0",1730348663207,0.04217565,72345.0,72344.0,0.14979761]
["bitfinex-derivatives","BTCF0:USTF0",1730348665413,0.04217565,72345.0,72344.0,0.22828786]
["bitfinex-derivatives","BTCF0:USTF0",1730348666714,0.04217565,72345.0,72344.0,0.14979761]
["bitfinex-derivatives","BTCF0:USTF0",1730348667221,0.04217565,72345.0,72344.0,0.22828786]
["bitfinex-derivatives","BTCF0:USTF0",1730348668303,0.002,72345.0,72344.0,0.22828786]
["bitfinex-derivatives","BTCF0:USTF0",1730348670413,0.002,72345.0,72344.0,0.14979761]
["bitfinex-derivatives","BTCF0:USTF0",1730348670817,0.002,72345.0,72344.0,0.22828786]
["bitfinex-derivatives","BTCF0:USTF0",1730348671716,0.002,72345.0,72344.0,0.14979761]
["bitfinex-derivatives","BTCF0:USTF0",1730348673212,0.002,72345.0,72344.0,0.20501443]
["bitfinex-derivatives","BTCF0:USTF0",1730348675125,0.002,72345.0,72344.0,0.92661443]
["bitfinex-derivatives","BTCF0:USTF0",1730348676514,0.002,72345.0,72344.0,0.87139761]
["bitfinex-derivatives","BTCF0:USTF0",1730348679022,0.002,72345.0,72344.0,0.14979761]
["bitfinex-derivatives","BTCF0:USTF0",1730348679333,0.002,72345.0,72344.0,0.87139761]
["bitfinex-derivatives","BTCF0:USTF0",1730348680319,0.002,72345.0,72344.0,1.03852786]
["bitfinex-derivatives","BTCF0:USTF0",1730348680518,0.002,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348683923,0.002,72345.0,72344.0,0.23843761]
["bitfinex-derivatives","BTCF0:USTF0",1730348684126,0.002,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348684628,0.002,72345.0,72344.0,0.80226661]
["bitfinex-derivatives","BTCF0:USTF0",1730348684828,0.002,72345.0,72344.0,0.92662422]
["bitfinex-derivatives","BTCF0:USTF0",1730348685126,0.002,72345.0,72344.0,0.87139761]
["bitfinex-derivatives","BTCF0:USTF0",1730348685519,0.002,72345.0,72344.0,1.01526422]
["bitfinex-derivatives","BTCF0:USTF0",1730348685715,0.002,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348686927,0.002,72345.0,72344.0,0.87139761]
["bitfinex-derivatives","BTCF0:USTF0",1730348687131,0.002,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348691327,0.002,72345.0,72344.0,1.11863982]
["bitfinex-derivatives","BTCF0:USTF0",1730348691530,0.002,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348691723,0.04247675,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348692028,0.04247604,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348698436,0.002,72345.0,72344.0,1.11864992]
["bitfinex-derivatives","BTCF0:USTF0",1730348698631,0.002,72345.0,72344.0,1.04979458]
["bitfinex-derivatives","BTCF0:USTF0",1730348700830,0.002,72345.0,72344.0,1.04977082]
["bitfinex-derivatives","BTCF0:USTF0",1730348706051,0.002,72345.0,72344.0,1.03025038]
["bitfinex-derivatives","BTCF0:USTF0",1730348706367,0.002,72345.0,72344.0,1.04977082]
["bitfinex-derivatives","BTCF0:USTF0",1730348706556,0.002,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348706756,0.04813372,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348706958,0.002,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348707161,0.0886478,72345.0,72344.0,0.96003761]
["bitfinex-derivatives","BTCF0:USTF0",1730348710464,0.08865093,72345.0,72344.0,0.80226661]
["bitfinex-derivatives","BTCF0:USTF0",1730348710767,0.08864053,72345.0,72344.0,0.72377636]
["bitfinex-derivatives","BTCF0:USTF0",1730348711263,0.08864053,72345.0,72344.0,0.44146661]
["bitfinex-derivatives","BTCF0:USTF0",1730348713567,0.002,72345.0,72344.0,0.44146661]
["bitfinex-derivatives","BTCF0:USTF0",1730348715266,0.07113,72345.0,72344.0,0.31307636]
["bitfinex-derivatives","BTCF0:USTF0",1730348716655,0.07113,72345.0,72343.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730348716855,0.0635,72344.0,72343.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730348717061,0.0635,72344.0,72343.0,0.11993762]
["bitfinex-derivatives","BTCF0:USTF0",1730348717555,0.0635,72344.0,72343.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730348717758,0.0635,72344.0,72343.0,0.07949025]
["bitfinex-derivatives","BTCF0:USTF0",1730348718467,0.0665,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348719768,0.0665,72344.0,72343.0,0.07949025]
["bitfinex-derivatives","BTCF0:USTF0",1730348719957,0.0675,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348728463,0.1531277,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348729970,0.0675,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348732675,0.10755606,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348735782,0.15316823,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348736282,0.0675,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348736479,0.136631,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348751489,0.073131,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348751688,0.004,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348752392,0.09084531,72344.0,72343.0,0.08049025]
["bitfinex-derivatives","BTCF0:USTF0",1730348754885,0.21529119,72344.0,72343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730348755282,0.16060157,72344.0,72343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730348759087,0.073131,72344.0,72343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730348759690,0.004,72344.0,72343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730348766887,0.004,72344.0,72343.0,0.22937191]
["bitfinex-derivatives","BTCF0:USTF0",1730348767084,0.004,72344.0,72343.0,0.792732]
["bitfinex-derivatives","BTCF0:USTF0",1730348767392,0.004,72344.0,72343.0,0.881332]
["bitfinex-derivatives","BTCF0:USTF0",1730348767587,0.05124498,72344.0,72343.0,0.881332]
["bitfinex-derivatives","BTCF0:USTF0",1730348767796,0.09273496,72344.0,72343.0,0.881332]
["bitfinex-derivatives","BTCF0:USTF0",1730348771799,0.09273496,72344.0,72343.0,0.792732]
["bitfinex-derivatives","BTCF0:USTF0",1730348772001,0.09273496,72344.0,72343.0,0.881332]
["bitfinex-derivatives","BTCF0:USTF0",1730348774204,0.004,72344.0,72343.0,0.93665838]
["bitfinex-derivatives","BTCF0:USTF0",1730348774407,0.004,72344.0,72343.0,0.881332]
["bitfinex-derivatives","BTCF0:USTF0",1730348775801,0.004,72344.0,72343.0,0.93665838]
["bitfinex-derivatives","BTCF0:USTF0",1730348776213,0.004,72344.0,72343.0,0.881332]
["bitfinex-derivatives","BTCF0:USTF0",1730348777311,0.004,72344.0,72343.0,0.93665838]
["bitfinex-derivatives","BTCF0:USTF0",1730348778503,0.004,72344.0,72343.0,0.93657217]
["bitfinex-derivatives","BTCF0:USTF0",1730348779407,0.004,72344.0,72343.0,0.881332]
["bitfinex-derivatives","BTCF0:USTF0",1730348781309,0.04421573,72344.0,72343.0,0.881332]
["bitfinex-derivatives","BTCF0:USTF0",1730348783016,0.04420176,72344.0,72343.0,0.881332]
["bitfinex-derivatives","BTCF0:USTF0",1730348785912,0.04420176,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348788307,0.09011377,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348789217,0.004,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348793019,0.004,72344.0,72343.0,0.159732]
["bitfinex-derivatives","BTCF0:USTF0",1730348793215,0.004,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348795425,0.004,72344.0,72343.0,0.67942601]
["bitfinex-derivatives","BTCF0:USTF0",1730348795721,0.004,72344.0,72343.0,0.22885212]
["bitfinex-derivatives","BTCF0:USTF0",1730348795921,0.004,72344.0,72343.0,0.58965212]
["bitfinex-derivatives","BTCF0:USTF0",1730348796118,0.04440407,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348798311,0.004,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348798511,0.04440407,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348798708,0.09032024,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348801122,0.04436092,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348801522,0.09032676,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348801827,0.04436092,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348802721,0.004,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348802922,0.04439358,72344.0,72343.0,0.520532]
["bitfinex-derivatives","BTCF0:USTF0",1730348804122,0.004,72344.0,72343.0,0.67950644]
["bitfinex-derivatives","BTCF0:USTF0",1730348805724,0.004,72344.0,72343.0,0.31870644]
["bitfinex-derivatives","BTCF0:USTF0",1730348805921,0.004,72344.0,72343.0,0.67950644]
["bitfinex-derivatives","BTCF0:USTF0",1730348806925,0.004,72344.0,72343.0,0.61038632]
["bitfinex-derivatives","BTCF0:USTF0",1730348807723,0.004,72344.0,72343.0,0.61038851]
["bitfinex-derivatives","BTCF0:USTF0",1730348816217,0.004,72344.0,72343.0,0.24958851]
["bitfinex-derivatives","BTCF0:USTF0",1730348816531,0.004,72344.0,72343.0,0.61038851]
["bitfinex-derivatives","BTCF0:USTF0",1730348817833,0.004,72344.0,72343.0,0.52178851]
["bitfinex-derivatives","BTCF0:USTF0",1730348818139,0.004,72344.0,72343.0,0.521652]
["bitfinex-derivatives","BTCF0:USTF0",1730348819631,0.004,72344.0,72343.0,0.57697584]
["bitfinex-derivatives","BTCF0:USTF0",1730348820831,0.004,72344.0,72343.0,0.521652]
["bitfinex-derivatives","BTCF0:USTF0",1730348821224,0.004,72344.0,72343.0,0.57697584]
["bitfinex-derivatives","BTCF0:USTF0",1730348821530,0.004,72344.0,72343.0,0.521652]
["bitfinex-derivatives","BTCF0:USTF0",1730348822624,0.004,72344.0,72343.0,0.57697584]
["bitfinex-derivatives","BTCF0:USTF0",1730348822936,0.004,72344.0,72343.0,0.521652]
["bitfinex-derivatives","BTCF0:USTF0",1730348826327,0.004,72344.0,72343.0,0.71880169]
["bitfinex-derivatives","BTCF0:USTF0",1730348828036,0.0327,72351.0,72350.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730348828238,0.0327,72351.0,72350.0,0.49692765]
["bitfinex-derivatives","BTCF0:USTF0",1730348828435,0.0327,72351.0,72350.0,0.49710323]
["bitfinex-derivatives","BTCF0:USTF0",1730348829433,0.0327,72351.0,72350.0,0.40029077]
["bitfinex-derivatives","BTCF0:USTF0",1730348829630,0.0337,72351.0,72350.0,0.49810357]
["bitfinex-derivatives","BTCF0:USTF0",1730348829831,0.0347,72351.0,72350.0,0.37462832]
["bitfinex-derivatives","BTCF0:USTF0",1730348830029,0.0347,72351.0,72350.0,0.40225767]
["bitfinex-derivatives","BTCF0:USTF0",1730348830934,0.0347,72351.0,72350.0,0.41953012]
["bitfinex-derivatives","BTCF0:USTF0",1730348831133,0.0347,72351.0,72350.0,0.40225541]
["bitfinex-derivatives","BTCF0:USTF0",1730348831635,0.0347,72351.0,72350.0,0.42694806]
["bitfinex-derivatives","BTCF0:USTF0",1730348834336,0.0347,72351.0,72350.0,0.30248787]
["bitfinex-derivatives","BTCF0:USTF0",1730348835245,0.0347,72351.0,72350.0,0.27779522]
["bitfinex-derivatives","BTCF0:USTF0",1730348835439,0.103824,72351.0,72350.0,0.19930497]
["bitfinex-derivatives","BTCF0:USTF0",1730348835839,0.103824,72351.0,72350.0,0.09210844]
["bitfinex-derivatives","BTCF0:USTF0",1730348836744,0.518464,72351.0,72350.0,0.09210844]
["bitfinex-derivatives","BTCF0:USTF0",1730348839038,0.103824,72351.0,72350.0,0.09210844]
["bitfinex-derivatives","BTCF0:USTF0",1730348839943,0.103824,72351.0,72350.0,0.17059869]
["bitfinex-derivatives","BTCF0:USTF0",1730348840147,0.103824,72351.0,72350.0,0.25355699]
["bitfinex-derivatives","BTCF0:USTF0",1730348840337,0.103824,72351.0,72350.0,0.17059869]
["bitfinex-derivatives","BTCF0:USTF0",1730348840948,0.103824,72351.0,72350.0,0.17070467]
["bitfinex-derivatives","BTCF0:USTF0",1730348841145,0.103824,72351.0,72350.0,0.25366373]
["bitfinex-derivatives","BTCF0:USTF0",1730348841345,0.103824,72351.0,72350.0,0.08066583]
["bitfinex-derivatives","BTCF0:USTF0",1730348844853,0.818464,72351.0,72350.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1730348845041,0.818464,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348845042,0.90292418,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348845243,0.90280212,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348845443,0.85809176,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348845943,0.85763848,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348846140,0.818464,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348849349,0.818464,72351.0,72350.0,0.05530499]
["bitfinex-derivatives","BTCF0:USTF0",1730348851148,0.818464,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348855845,0.403824,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348856060,0.818464,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348861050,0.518464,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348861254,1.240064,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348861560,1.540064,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348861761,0.825424,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348862059,0.818464,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348862260,1.540064,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348863167,1.240064,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348867255,1.207364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348869157,1.297324,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348870265,0.575724,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348870463,1.297324,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348872162,1.3362662,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348873659,0.6146662,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348873862,1.3362662,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348875162,0.6146662,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348875760,1.33631332,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348877566,0.61471332,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348877868,1.33631332,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348878370,1.37937003,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348879268,1.33499332,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348879469,1.296004,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348883174,0.574404,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348883372,1.296004,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348884158,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348884875,0.881364,72351.0,72350.0,0.05530499]
["bitfinex-derivatives","BTCF0:USTF0",1730348886180,0.520564,72351.0,72350.0,0.05530499]
["bitfinex-derivatives","BTCF0:USTF0",1730348887662,0.431924,72351.0,72350.0,0.05530499]
["bitfinex-derivatives","BTCF0:USTF0",1730348887867,0.520564,72351.0,72350.0,0.05530499]
["bitfinex-derivatives","BTCF0:USTF0",1730348889570,0.520564,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348894475,0.55988035,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348896581,0.60465832,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348899470,0.55988035,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348901492,0.520564,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348909575,0.55993281,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348912188,0.19913281,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348912384,0.92073281,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348915287,0.19913281,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348915487,0.92073281,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348916383,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348916582,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348916787,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348921698,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348921994,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348923200,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348923397,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348923992,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348924191,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348925685,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348925891,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348926690,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348926891,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348927988,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348928196,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348928391,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348928597,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348929300,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348929803,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348930397,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348930799,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348934705,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348934901,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348936707,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348937009,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348937207,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348937503,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348938699,0.159764,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348938898,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348940014,0.96533095,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348942314,0.96535287,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348946806,0.881364,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348949821,0.881324,72351.0,72350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730348950118,1.1122,72351.0,72332.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730348950308,1.1122,72351.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730348950309,0.4275778,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730348950510,0.069143,72331.0,72323.0,0.00207399]
["bitfinex-derivatives","BTCF0:USTF0",1730348950714,0.429949,72325.0,72324.0,0.09129904]
["bitfinex-derivatives","BTCF0:USTF0",1730348950914,0.06915,72324.0,72323.0,0.00207399]
["bitfinex-derivatives","BTCF0:USTF0",1730348951116,0.06915,72324.0,72323.0,0.09142737]
["bitfinex-derivatives","BTCF0:USTF0",1730348951322,0.06915,72324.0,72323.0,0.0022488]
["bitfinex-derivatives","BTCF0:USTF0",1730348952216,0.06915,72324.0,72323.0,0.0122488]
["bitfinex-derivatives","BTCF0:USTF0",1730348952614,0.06915,72324.0,72323.0,0.0222488]
["bitfinex-derivatives","BTCF0:USTF0",1730348953119,0.06915,72324.0,72323.0,0.0122488]
["bitfinex-derivatives","BTCF0:USTF0",1730348953306,0.07115,72324.0,72323.0,0.0122488]
["bitfinex-derivatives","BTCF0:USTF0",1730348953820,0.07115,72324.0,72323.0,0.0032488]
["bitfinex-derivatives","BTCF0:USTF0",1730348954319,0.07115,72324.0,72323.0,0.0723998]
["bitfinex-derivatives","BTCF0:USTF0",1730348954515,0.002,72324.0,72323.0,0.0713998]
["bitfinex-derivatives","BTCF0:USTF0",1730348954710,0.003,72324.0,72323.0,0.0713998]
["bitfinex-derivatives","BTCF0:USTF0",1730348954913,0.004,72324.0,72323.0,0.26663504]
["bitfinex-derivatives","BTCF0:USTF0",1730348955114,0.004,72324.0,72323.0,0.68143504]
["bitfinex-derivatives","BTCF0:USTF0",1730348955415,0.0128,72331.0,72323.0,0.73541487]
["bitfinex-derivatives","BTCF0:USTF0",1730348955616,0.0128,72331.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730348955816,0.069142,72333.0,72330.0,0.4069443]
["bitfinex-derivatives","BTCF0:USTF0",1730348956018,0.069142,72332.0,72331.0,0.19523524]
["bitfinex-derivatives","BTCF0:USTF0",1730348956821,0.069142,72332.0,72331.0,0.19498307]
["bitfinex-derivatives","BTCF0:USTF0",1730348957023,0.069142,72332.0,72330.0,0.21170906]
["bitfinex-derivatives","BTCF0:USTF0",1730348957223,0.069142,72332.0,72331.0,0.19469516]
["bitfinex-derivatives","BTCF0:USTF0",1730348957427,0.069142,72332.0,72331.0,0.19486997]
["bitfinex-derivatives","BTCF0:USTF0",1730348957817,0.071142,72332.0,72331.0,0.19486997]
["bitfinex-derivatives","BTCF0:USTF0",1730348958215,0.074142,72332.0,72331.0,0.19486997]
["bitfinex-derivatives","BTCF0:USTF0",1730348959327,0.074142,72332.0,72331.0,0.17180282]
["bitfinex-derivatives","BTCF0:USTF0",1730348960026,0.074142,72332.0,72331.0,0.08899715]
["bitfinex-derivatives","BTCF0:USTF0",1730348960741,0.074142,72332.0,72331.0,0.17180282]
["bitfinex-derivatives","BTCF0:USTF0",1730348961927,0.074142,72332.0,72331.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1730348964115,0.072142,72332.0,72331.0,0.00417481]
["bitfinex-derivatives","BTCF0:USTF0",1730348964317,0.003,72332.0,72331.0,0.48807781]
["bitfinex-derivatives","BTCF0:USTF0",1730348965118,0.0128,72337.0,72331.0,0.41893481]
["bitfinex-derivatives","BTCF0:USTF0",1730348965418,0.0128,72337.0,72336.0,0.07866506]
["bitfinex-derivatives","BTCF0:USTF0",1730348965419,0.069138,72337.0,72336.0,0.07866506]
["bitfinex-derivatives","BTCF0:USTF0",1730348967214,0.070138,72337.0,72336.0,0.07866506]
["bitfinex-derivatives","BTCF0:USTF0",1730348968026,0.072138,72337.0,72336.0,0.07866506]
["bitfinex-derivatives","BTCF0:USTF0",1730348969328,0.15062825,72337.0,72336.0,0.07866506]
["bitfinex-derivatives","BTCF0:USTF0",1730348969920,0.15062825,72337.0,72336.0,0.16711529]
["bitfinex-derivatives","BTCF0:USTF0",1730348972027,0.15062825,72337.0,72336.0,0.27266506]
["bitfinex-derivatives","BTCF0:USTF0",1730348972224,0.15062825,72337.0,72336.0,0.23630939]
["bitfinex-derivatives","BTCF0:USTF0",1730348972429,0.072138,72337.0,72336.0,0.31479964]
["bitfinex-derivatives","BTCF0:USTF0",1730348972638,0.003,72337.0,72336.0,0.3418172]
["bitfinex-derivatives","BTCF0:USTF0",1730348975749,0.003,72337.0,72336.0,0.42030745]
["bitfinex-derivatives","BTCF0:USTF0",1730348975937,0.003,72337.0,72336.0,0.3418172]
["bitfinex-derivatives","BTCF0:USTF0",1730348976930,0.003,72337.0,72336.0,0.34127321]
["bitfinex-derivatives","BTCF0:USTF0",1730348977131,0.003,72337.0,72336.0,0.23606708]
["bitfinex-derivatives","BTCF0:USTF0",1730348977335,0.003,72337.0,72336.0,0.31887891]
["bitfinex-derivatives","BTCF0:USTF0",1730348979437,0.003,72337.0,72336.0,0.39736916]
["bitfinex-derivatives","BTCF0:USTF0",1730348980023,0.003,72337.0,72336.0,0.34409401]
["bitfinex-derivatives","BTCF0:USTF0",1730348982337,0.003,72337.0,72336.0,0.26128218]
["bitfinex-derivatives","BTCF0:USTF0",1730348983630,0.003,72337.0,72336.0,0.34412772]
["bitfinex-derivatives","BTCF0:USTF0",1730348984237,0.003,72337.0,72336.0,0.26128218]
["bitfinex-derivatives","BTCF0:USTF0",1730348985129,0.003,72337.0,72336.0,0.17301916]
["bitfinex-derivatives","BTCF0:USTF0",1730348995054,0.003,72337.0,72336.0,0.25150941]
["bitfinex-derivatives","BTCF0:USTF0",1730348995349,0.0064,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730348995554,0.0316,72351.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730348995555,0.0064,72349.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730348995744,0.0316,72351.0,72348.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730348995945,0.0316,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730348996252,0.0316,72351.0,72350.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1730348997149,0.0316,72351.0,72350.0,0.06929981]
["bitfinex-derivatives","BTCF0:USTF0",1730348997349,0.0446,72351.0,72350.0,0.06929981]
["bitfinex-derivatives","BTCF0:USTF0",1730348998255,0.0316,72351.0,72350.0,0.06929981]
["bitfinex-derivatives","BTCF0:USTF0",1730348998443,0.0476,72351.0,72350.0,0.07129981]
["bitfinex-derivatives","BTCF0:USTF0",1730348998746,0.0476,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349006154,0.116724,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349009760,0.14145583,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349009951,0.116724,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349014063,0.116724,72351.0,72350.0,0.05741339]
["bitfinex-derivatives","BTCF0:USTF0",1730349014254,0.116724,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349015768,0.15981589,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349016366,0.15980705,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349016866,0.1598308,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349021859,0.15974604,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349022669,0.116724,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349024365,0.104224,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349029675,0.14690212,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349031581,0.14690765,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349031795,0.19548225,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349032079,0.14690765,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349033066,0.23538765,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349036377,0.192704,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349036587,0.23512365,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349036781,0.192704,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349038083,0.173604,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349051791,0.2642949,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349052783,0.1758149,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349052983,0.2642949,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349053185,0.173604,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349057480,0.26429298,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349059486,0.173604,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349067692,0.264978,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349068288,0.986578,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349068888,0.895204,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349069681,0.93788649,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349069888,0.9864894,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349070889,0.8980094,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349071090,0.9864494,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349074199,0.2648494,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349074406,0.9864494,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349074901,0.895164,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349075296,0.895164,72351.0,72350.0,0.04367057]
["bitfinex-derivatives","BTCF0:USTF0",1730349075696,0.895164,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349076508,0.173564,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349076697,0.895164,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349077611,0.895164,72351.0,72350.0,0.04367057]
["bitfinex-derivatives","BTCF0:USTF0",1730349078505,0.895164,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349079205,0.895164,72351.0,72350.0,0.04367057]
["bitfinex-derivatives","BTCF0:USTF0",1730349082811,1.04318912,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349084206,1.04304624,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349086498,1.07624624,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349087005,1.01905011,72351.0,72350.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349087407,0.94992611,72351.0,72348.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1730349087601,0.2261065,72349.0,72348.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1730349087804,0.31679261,72349.0,72348.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1730349088008,0.23830236,72349.0,72348.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1730349088811,0.31681996,72349.0,72348.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1730349088998,0.31681996,72349.0,72348.0,0.00117481]
["bitfinex-derivatives","BTCF0:USTF0",1730349089313,0.23832971,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349089607,0.23832971,72349.0,72348.0,0.00117481]
["bitfinex-derivatives","BTCF0:USTF0",1730349089808,0.15961625,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349090003,0.15961625,72349.0,72348.0,0.00117481]
["bitfinex-derivatives","BTCF0:USTF0",1730349090207,0.15961625,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349090208,0.16261625,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349092011,0.2411065,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349093914,0.16261625,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349096406,0.2411065,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349097012,0.16261625,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349098413,0.25101625,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349104308,0.34178224,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349105201,0.31055008,72349.0,72348.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1730349105412,0.10578666,72349.0,72348.0,0.07130181]
["bitfinex-derivatives","BTCF0:USTF0",1730349105711,0.05588666,72349.0,72348.0,0.48594181]
["bitfinex-derivatives","BTCF0:USTF0",1730349105909,0.08809025,72357.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730349106101,0.07849025,72357.0,72356.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730349106300,0.07849025,72357.0,72356.0,0.06297405]
["bitfinex-derivatives","BTCF0:USTF0",1730349106800,0.14760925,72357.0,72356.0,0.06297405]
["bitfinex-derivatives","BTCF0:USTF0",1730349107205,0.16160925,72357.0,72356.0,0.06297405]
["bitfinex-derivatives","BTCF0:USTF0",1730349107406,0.014,72357.0,72356.0,0.6251843]
["bitfinex-derivatives","BTCF0:USTF0",1730349107907,0.07849025,72361.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730349108104,0.07849025,72361.0,72359.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730349108311,0.07849025,72361.0,72360.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1730349109017,0.14760525,72361.0,72360.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1730349110221,0.15060525,72361.0,72360.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1730349111219,0.15060525,72361.0,72360.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1730349111520,0.15060525,72361.0,72360.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1730349116114,0.15060525,72361.0,72360.0,0.41677405]
["bitfinex-derivatives","BTCF0:USTF0",1730349118115,0.15060525,72361.0,72360.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1730349124418,0.003,72361.0,72360.0,0.1497803]
["bitfinex-derivatives","BTCF0:USTF0",1730349124621,0.003,72361.0,72360.0,0.9251803]
["bitfinex-derivatives","BTCF0:USTF0",1730349126320,1.00862,72365.0,72360.0,0.8550643]
["bitfinex-derivatives","BTCF0:USTF0",1730349126529,1.00862,72365.0,72364.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730349126530,1.00762,72365.0,72364.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730349126718,1.00762,72365.0,72364.0,0.0786643]
["bitfinex-derivatives","BTCF0:USTF0",1730349126912,1.00762,72365.0,72364.0,0.4932243]
["bitfinex-derivatives","BTCF0:USTF0",1730349127116,1.00762,72365.0,72364.0,0.5623363]
["bitfinex-derivatives","BTCF0:USTF0",1730349127416,1.01062,72365.0,72364.0,0.5623363]
["bitfinex-derivatives","BTCF0:USTF0",1730349127810,1.01062,72365.0,72364.0,0.5633363]
["bitfinex-derivatives","BTCF0:USTF0",1730349129224,1.00762,72365.0,72364.0,0.5633363]
["bitfinex-derivatives","BTCF0:USTF0",1730349129522,1.01062,72365.0,72364.0,0.5643363]
["bitfinex-derivatives","BTCF0:USTF0",1730349140234,1.01062,72365.0,72364.0,0.60575064]
["bitfinex-derivatives","BTCF0:USTF0",1730349142528,1.05340111,72365.0,72364.0,0.5643363]
["bitfinex-derivatives","BTCF0:USTF0",1730349143133,1.05340111,72365.0,72364.0,0.1497763]
["bitfinex-derivatives","BTCF0:USTF0",1730349145046,1.01062,72365.0,72364.0,0.1497763]
["bitfinex-derivatives","BTCF0:USTF0",1730349145437,1.05341155,72365.0,72364.0,0.1497763]
["bitfinex-derivatives","BTCF0:USTF0",1730349147135,1.05341155,72365.0,72364.0,0.5643363]
["bitfinex-derivatives","BTCF0:USTF0",1730349148134,1.05341155,72365.0,72364.0,0.1497763]
["bitfinex-derivatives","BTCF0:USTF0",1730349149141,1.05341155,72365.0,72364.0,0.5643363]
["bitfinex-derivatives","BTCF0:USTF0",1730349149530,1.01062,72365.0,72364.0,0.5643363]
["bitfinex-derivatives","BTCF0:USTF0",1730349150333,1.01062,72365.0,72364.0,0.60577568]
["bitfinex-derivatives","BTCF0:USTF0",1730349150938,1.01062,72365.0,72364.0,0.5643363]
["bitfinex-derivatives","BTCF0:USTF0",1730349152232,1.01062,72365.0,72364.0,0.1497763]
["bitfinex-derivatives","BTCF0:USTF0",1730349153033,1.01062,72365.0,72364.0,0.07128605]
["bitfinex-derivatives","BTCF0:USTF0",1730349153237,1.079731,72365.0,72364.0,0.07128605]
["bitfinex-derivatives","BTCF0:USTF0",1730349153437,1.079731,72365.0,72364.0,0.12657211]
["bitfinex-derivatives","BTCF0:USTF0",1730349153843,1.079731,72365.0,72364.0,0.12639806]
["bitfinex-derivatives","BTCF0:USTF0",1730349154142,1.11995839,72365.0,72364.0,0.10612019]
["bitfinex-derivatives","BTCF0:USTF0",1730349154939,1.11995839,72365.0,72364.0,0.18461044]
["bitfinex-derivatives","BTCF0:USTF0",1730349157245,1.11995839,72365.0,72364.0,0.11549844]
["bitfinex-derivatives","BTCF0:USTF0",1730349161950,1.11995839,72365.0,72364.0,0.03700819]
["bitfinex-derivatives","BTCF0:USTF0",1730349163641,1.16260735,72365.0,72364.0,0.03700819]
["bitfinex-derivatives","BTCF0:USTF0",1730349164444,1.11995839,72365.0,72364.0,0.03700819]
["bitfinex-derivatives","BTCF0:USTF0",1730349166440,1.11995839,72365.0,72364.0,0.11549844]
["bitfinex-derivatives","BTCF0:USTF0",1730349171643,1.11995839,72365.0,72364.0,0.18461044]
["bitfinex-derivatives","BTCF0:USTF0",1730349172649,1.16226203,72365.0,72364.0,0.18461044]
["bitfinex-derivatives","BTCF0:USTF0",1730349174840,1.16222908,72365.0,72364.0,0.18461044]
["bitfinex-derivatives","BTCF0:USTF0",1730349175957,1.2103685,72365.0,72364.0,0.18461044]
["bitfinex-derivatives","BTCF0:USTF0",1730349176550,1.21037541,72365.0,72364.0,0.18461044]
["bitfinex-derivatives","BTCF0:USTF0",1730349177355,0.069112,72364.0,72361.0,0.14760425]
["bitfinex-derivatives","BTCF0:USTF0",1730349177659,0.069112,72364.0,72363.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349178556,0.072112,72364.0,72363.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349179354,0.072112,72364.0,72363.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349179955,0.069112,72364.0,72363.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349180253,0.073112,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349188267,0.073112,72364.0,72363.0,0.04357882]
["bitfinex-derivatives","BTCF0:USTF0",1730349191159,0.073112,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349193270,0.073112,72364.0,72363.0,0.04357737]
["bitfinex-derivatives","BTCF0:USTF0",1730349194665,0.073112,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349194666,0.16324093,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349196862,0.11525376,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349199170,0.47605376,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349199774,0.47621943,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349202670,0.433912,72364.0,72363.0,0.04357737]
["bitfinex-derivatives","BTCF0:USTF0",1730349204170,0.433912,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349209665,0.52471244,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349214268,0.52458965,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349216572,0.433912,72364.0,72363.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349218570,0.85785025,72364.0,72361.0,0.04147108]
["bitfinex-derivatives","BTCF0:USTF0",1730349218768,0.14760625,72360.0,72359.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730349219072,0.07849025,72360.0,72354.0,0.05107108]
["bitfinex-derivatives","BTCF0:USTF0",1730349219271,0.5869015,72355.0,72353.0,0.04147108]
["bitfinex-derivatives","BTCF0:USTF0",1730349219476,0.15234,72354.0,72353.0,0.04147108]
["bitfinex-derivatives","BTCF0:USTF0",1730349219677,0.15234,72354.0,72350.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730349219678,0.069124,72351.0,72350.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730349219984,0.069127,72348.0,72346.0,0.04147108]
["bitfinex-derivatives","BTCF0:USTF0",1730349220285,0.069129,72346.0,72345.0,0.05107108]
["bitfinex-derivatives","BTCF0:USTF0",1730349220488,0.069129,72346.0,72344.0,0.04147108]
["bitfinex-derivatives","BTCF0:USTF0",1730349220677,0.069129,72346.0,72345.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349221484,0.073129,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730349223082,0.076129,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730349230301,0.436929,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730349231713,0.469029,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730349232723,0.51135203,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730349237988,0.51120335,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730349239901,0.469029,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730349240703,0.469029,72346.0,72345.0,0.04167108]
["bitfinex-derivatives","BTCF0:USTF0",1730349241299,0.469029,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730349241499,0.436929,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730349242603,0.436929,72346.0,72345.0,0.04167108]
["bitfinex-derivatives","BTCF0:USTF0",1730349243494,0.436929,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730349244001,0.436929,72346.0,72345.0,0.14782025]
["bitfinex-derivatives","BTCF0:USTF0",1730349245500,0.436929,72346.0,72345.0,0.20312561]
["bitfinex-derivatives","BTCF0:USTF0",1730349245701,0.076129,72346.0,72345.0,0.20312561]
["bitfinex-derivatives","BTCF0:USTF0",1730349245917,0.076129,72346.0,72345.0,0.14782025]
["bitfinex-derivatives","BTCF0:USTF0",1730349251210,0.007,72346.0,72345.0,0.14782025]
["bitfinex-derivatives","BTCF0:USTF0",1730349269218,0.076129,72346.0,72345.0,0.14782025]
["bitfinex-derivatives","BTCF0:USTF0",1730349270013,0.076129,72346.0,72345.0,0.23600338]
["bitfinex-derivatives","BTCF0:USTF0",1730349271914,0.007,72346.0,72345.0,0.67529363]
["bitfinex-derivatives","BTCF0:USTF0",1730349272219,0.007,72346.0,72345.0,0.78005115]
["bitfinex-derivatives","BTCF0:USTF0",1730349272916,0.007,72346.0,72345.0,0.81135115]
["bitfinex-derivatives","BTCF0:USTF0",1730349273814,0.0301,72362.0,72345.0,0.81135115]
["bitfinex-derivatives","BTCF0:USTF0",1730349273815,0.429909,72368.0,72356.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730349274013,0.0064,72367.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730349274217,0.429909,72368.0,72364.0,0.1569805]
["bitfinex-derivatives","BTCF0:USTF0",1730349274517,0.429909,72368.0,72364.0,0.14760225]
["bitfinex-derivatives","BTCF0:USTF0",1730349275009,0.429909,72368.0,72364.0,0.14770225]
["bitfinex-derivatives","BTCF0:USTF0",1730349276304,1.04984739,72365.0,72364.0,0.20391407]
["bitfinex-derivatives","BTCF0:USTF0",1730349276707,1.05084739,72365.0,72364.0,0.20491407]
["bitfinex-derivatives","BTCF0:USTF0",1730349277014,1.05084739,72365.0,72364.0,0.5889925]
["bitfinex-derivatives","BTCF0:USTF0",1730349277202,1.05084739,72365.0,72364.0,0.64420432]
["bitfinex-derivatives","BTCF0:USTF0",1730349277406,1.05084739,72365.0,72364.0,0.56571407]
["bitfinex-derivatives","BTCF0:USTF0",1730349277611,1.05084739,72365.0,72364.0,0.51050225]
["bitfinex-derivatives","BTCF0:USTF0",1730349278313,1.05084739,72365.0,72364.0,0.59087452]
["bitfinex-derivatives","BTCF0:USTF0",1730349279016,1.05084739,72365.0,72364.0,0.53570523]
["bitfinex-derivatives","BTCF0:USTF0",1730349282506,1.05084739,72365.0,72364.0,0.57705007]
["bitfinex-derivatives","BTCF0:USTF0",1730349285112,1.05084739,72365.0,72364.0,0.53570523]
["bitfinex-derivatives","BTCF0:USTF0",1730349289617,1.05084739,72365.0,72364.0,0.17490523]
["bitfinex-derivatives","BTCF0:USTF0",1730349293921,1.05084739,72365.0,72364.0,0.25339548]
["bitfinex-derivatives","BTCF0:USTF0",1730349294123,1.05084739,72365.0,72364.0,0.30856477]
["bitfinex-derivatives","BTCF0:USTF0",1730349294424,1.05084739,72365.0,72364.0,0.25339548]
["bitfinex-derivatives","BTCF0:USTF0",1730349296414,1.05084739,72365.0,72364.0,0.32247167]
["bitfinex-derivatives","BTCF0:USTF0",1730349297427,1.05084739,72365.0,72364.0,0.41001591]
["bitfinex-derivatives","BTCF0:USTF0",1730349297722,1.05084739,72365.0,72364.0,0.75549972]
["bitfinex-derivatives","BTCF0:USTF0",1730349298823,1.04884739,72365.0,72364.0,0.75449972]
["bitfinex-derivatives","BTCF0:USTF0",1730349299126,1.04884739,72365.0,72364.0,0.75554194]
["bitfinex-derivatives","BTCF0:USTF0",1730349299422,1.04884739,72365.0,72364.0,0.34098194]
["bitfinex-derivatives","BTCF0:USTF0",1730349300018,1.04884739,72365.0,72364.0,0.25339548]
["bitfinex-derivatives","BTCF0:USTF0",1730349301021,1.04884739,72365.0,72364.0,0.95241949]
["bitfinex-derivatives","BTCF0:USTF0",1730349301022,0.71585341,72365.0,72364.0,0.95241949]
["bitfinex-derivatives","BTCF0:USTF0",1730349301613,0.71585341,72365.0,72364.0,0.91531414]
["bitfinex-derivatives","BTCF0:USTF0",1730349302025,0.71585341,72365.0,72364.0,0.87392924]
["bitfinex-derivatives","BTCF0:USTF0",1730349302415,0.71585341,72365.0,72364.0,0.91531414]
["bitfinex-derivatives","BTCF0:USTF0",1730349303123,0.71585341,72365.0,72364.0,0.87392924]
["bitfinex-derivatives","BTCF0:USTF0",1730349303423,0.71585341,72365.0,72364.0,0.91531414]
["bitfinex-derivatives","BTCF0:USTF0",1730349304424,0.235574,72365.0,72364.0,1.25241949]
["bitfinex-derivatives","BTCF0:USTF0",1730349304729,0.158526,72365.0,72364.0,1.25241949]
["bitfinex-derivatives","BTCF0:USTF0",1730349305030,0.076053,72365.0,72364.0,1.17392924]
["bitfinex-derivatives","BTCF0:USTF0",1730349305232,0.0064,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730349305420,0.0128,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730349305627,0.09361942,72389.0,72384.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730349305834,0.09361942,72389.0,72388.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730349306021,0.09361942,72389.0,72388.0,0.07859025]
["bitfinex-derivatives","BTCF0:USTF0",1730349308141,0.09361942,72389.0,72388.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349308331,0.09361942,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349310423,0.069089,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349320137,0.429889,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349322338,0.47387545,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349326437,0.5239937,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349330149,0.429889,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349337254,0.47392636,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349338551,0.52408037,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349338747,0.52408766,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349339246,0.47393365,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349340048,0.52422684,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349340467,0.47393365,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349341157,0.11313365,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349345262,0.069089,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349352164,0.16362799,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349353569,0.16362543,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349355568,0.16363462,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349358169,0.069089,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349358381,0.16362102,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349358674,0.16362104,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349360365,0.069089,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349365375,0.069089,72389.0,72388.0,0.04350001]
["bitfinex-derivatives","BTCF0:USTF0",1730349366875,0.069089,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349370571,0.14757925,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349373172,0.069089,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349375481,0.09460978,72389.0,72388.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349375670,0.09460978,72389.0,72388.0,0.133989]
["bitfinex-derivatives","BTCF0:USTF0",1730349375984,0.09460978,72389.0,72388.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730349376179,0.09460978,72389.0,72388.0,0.133989]
["bitfinex-derivatives","BTCF0:USTF0",1730349376582,0.09460978,72389.0,72388.0,0.132989]
["bitfinex-derivatives","BTCF0:USTF0",1730349377081,0.09460978,72389.0,72388.0,0.133989]
["bitfinex-derivatives","BTCF0:USTF0",1730349377977,0.09460978,72389.0,72388.0,0.21247925]
["bitfinex-derivatives","BTCF0:USTF0",1730349378177,0.09460978,72389.0,72388.0,0.133989]
["bitfinex-derivatives","BTCF0:USTF0",1730349378378,0.06031666,72398.0,72388.0,0.21247925]
["bitfinex-derivatives","BTCF0:USTF0",1730349378379,0.0948971,72397.0,72388.0,0.21247925]
["bitfinex-derivatives","BTCF0:USTF0",1730349378687,0.0852971,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730349378981,0.05066022,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730349379174,0.05066022,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730349379376,0.05066022,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730349379780,0.05066022,72396.0,72395.0,0.5868625]
["bitfinex-derivatives","BTCF0:USTF0",1730349380285,0.05066022,72396.0,72395.0,0.5888625]
["bitfinex-derivatives","BTCF0:USTF0",1730349381379,0.05066022,72396.0,72395.0,1.0032625]
["bitfinex-derivatives","BTCF0:USTF0",1730349382298,0.0064,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730349382477,0.3608,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730349382879,0.3608,72404.0,72403.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730349382880,0.361,72404.0,72403.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730349383793,0.361,72404.0,72403.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730349385789,0.361,72404.0,72403.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730349385995,0.361,72404.0,72403.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730349386182,0.361,72404.0,72403.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730349386378,0.361,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349386698,0.430074,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349389696,0.069274,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349390286,0.16419133,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349397394,0.069274,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349412591,0.16453519,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349418511,0.16467177,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349420614,0.069274,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349431520,0.16406546,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349431817,0.21452509,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349432210,0.21452455,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349433007,0.2930148,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349434419,0.21452455,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349435023,0.16405492,72404.0,72403.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349436118,0.16405492,72404.0,72403.0,0.00098385]
["bitfinex-derivatives","BTCF0:USTF0",1730349437119,0.16258184,72404.0,72403.0,0.00098385]
["bitfinex-derivatives","BTCF0:USTF0",1730349442324,0.16261033,72404.0,72403.0,0.00098385]
["bitfinex-derivatives","BTCF0:USTF0",1730349443623,0.68425595,72404.0,72402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349443816,0.68425595,72404.0,72395.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730349443817,0.1569805,72399.0,72395.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730349444127,0.1569805,72399.0,72387.0,0.002072]
["bitfinex-derivatives","BTCF0:USTF0",1730349444128,0.069089,72388.0,72387.0,0.005272]
["bitfinex-derivatives","BTCF0:USTF0",1730349444333,0.069099,72378.0,72377.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730349444524,0.069099,72378.0,72371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730349444525,0.069098,72379.0,72375.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730349444728,0.0691,72376.0,72375.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730349446025,0.0691,72376.0,72375.0,0.07949025]
["bitfinex-derivatives","BTCF0:USTF0",1730349446932,0.4299,72376.0,72375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730349447928,0.4339,72376.0,72375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730349460640,0.0731,72376.0,72375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730349465645,0.0731,72376.0,72375.0,0.04246794]
["bitfinex-derivatives","BTCF0:USTF0",1730349466443,0.0731,72376.0,72375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730349468949,0.0731,72376.0,72375.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730349469250,0.0731,72376.0,72375.0,0.14859125]
["bitfinex-derivatives","BTCF0:USTF0",1730349470941,0.0731,72376.0,72375.0,0.102901]
["bitfinex-derivatives","BTCF0:USTF0",1730349471749,0.0731,72376.0,72375.0,0.14436894]
["bitfinex-derivatives","BTCF0:USTF0",1730349472844,0.004,72376.0,72375.0,0.18139125]
["bitfinex-derivatives","BTCF0:USTF0",1730349474050,0.004,72376.0,72375.0,0.23666496]
["bitfinex-derivatives","BTCF0:USTF0",1730349474534,0.004,72376.0,72375.0,0.18139125]
["bitfinex-derivatives","BTCF0:USTF0",1730349474739,0.04751985,72376.0,72375.0,0.18139125]
["bitfinex-derivatives","BTCF0:USTF0",1730349475538,0.04751985,72376.0,72375.0,0.18039125]
["bitfinex-derivatives","BTCF0:USTF0",1730349475739,0.05151985,72376.0,72375.0,0.18039125]
["bitfinex-derivatives","BTCF0:USTF0",1730349476251,0.04951985,72376.0,72375.0,0.18039125]
["bitfinex-derivatives","BTCF0:USTF0",1730349476439,0.11861985,72376.0,72375.0,0.18039125]
["bitfinex-derivatives","BTCF0:USTF0",1730349477443,0.1971101,72376.0,72375.0,0.101901]
["bitfinex-derivatives","BTCF0:USTF0",1730349477646,0.069104,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730349477945,0.069106,72370.0,72369.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1730349478349,0.069106,72370.0,72369.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730349478554,0.11295167,72370.0,72369.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730349479340,0.069106,72370.0,72369.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730349479947,0.069106,72370.0,72369.0,0.36305038]
["bitfinex-derivatives","BTCF0:USTF0",1730349480643,0.069106,72370.0,72369.0,0.36605038]
["bitfinex-derivatives","BTCF0:USTF0",1730349481544,0.069106,72370.0,72369.0,0.43516113]
["bitfinex-derivatives","BTCF0:USTF0",1730349482050,0.069106,72370.0,72369.0,0.43316113]
["bitfinex-derivatives","BTCF0:USTF0",1730349482646,0.069106,72370.0,72369.0,0.43016113]
["bitfinex-derivatives","BTCF0:USTF0",1730349482845,0.069106,72370.0,72369.0,0.43216113]
["bitfinex-derivatives","BTCF0:USTF0",1730349483055,0.069106,72370.0,72369.0,0.36305038]
["bitfinex-derivatives","BTCF0:USTF0",1730349489055,0.069106,72370.0,72369.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1730349489251,0.069106,72370.0,72369.0,0.36305038]
["bitfinex-derivatives","BTCF0:USTF0",1730349491252,0.069106,72370.0,72369.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1730349491457,0.069106,72370.0,72369.0,0.36305038]
["bitfinex-derivatives","BTCF0:USTF0",1730349502170,0.11293812,72370.0,72369.0,0.36305038]
["bitfinex-derivatives","BTCF0:USTF0",1730349504556,0.069106,72370.0,72369.0,0.41832398]
["bitfinex-derivatives","BTCF0:USTF0",1730349505467,0.069106,72370.0,72369.0,0.36305038]
["bitfinex-derivatives","BTCF0:USTF0",1730349506272,0.069106,72370.0,72369.0,0.4183338]
["bitfinex-derivatives","BTCF0:USTF0",1730349506572,0.069106,72370.0,72369.0,0.36305038]
["bitfinex-derivatives","BTCF0:USTF0",1730349507966,0.069106,72370.0,72369.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1730349508162,0.2260865,72370.0,72369.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1730349509067,0.3461465,72370.0,72369.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1730349510670,0.3461465,72370.0,72369.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730349511471,0.44039188,72370.0,72369.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730349512970,0.85491188,72370.0,72369.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730349514060,0.069113,72363.0,72362.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730349514266,0.069117,72359.0,72358.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730349514580,0.069121,72355.0,72354.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730349514875,0.069121,72355.0,72354.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730349514876,0.14761125,72355.0,72354.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730349515066,0.14761125,72355.0,72354.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349515774,0.069121,72355.0,72354.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349516270,0.069121,72355.0,72354.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1730349516271,0.070121,72355.0,72354.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1730349517177,0.071121,72355.0,72354.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1730349521984,0.071121,72355.0,72354.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1730349528785,0.14961125,72355.0,72354.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1730349529180,0.14961125,72355.0,72354.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1730349530487,0.14861125,72355.0,72354.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730349531098,0.14761125,72355.0,72354.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730349531290,0.14761125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349534587,0.14761125,72355.0,72354.0,0.04851039]
["bitfinex-derivatives","BTCF0:USTF0",1730349535381,0.2261015,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349535588,0.14761125,72355.0,72354.0,0.0485178]
["bitfinex-derivatives","BTCF0:USTF0",1730349536500,0.14761125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349537395,0.50841125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349537598,0.14761125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349537812,0.50841125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349538092,0.14761125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349538298,0.50841125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349539895,0.5869015,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349540098,0.50841125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349540702,0.50841125,72355.0,72354.0,0.06240043]
["bitfinex-derivatives","BTCF0:USTF0",1730349541302,0.14761125,72355.0,72354.0,0.06240043]
["bitfinex-derivatives","BTCF0:USTF0",1730349541599,0.50841125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349546803,0.14761125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349547003,0.50841125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349547500,0.14761125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349547706,0.50841125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349548802,0.14761125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349549204,0.50841125,72355.0,72354.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730349549512,0.50841125,72355.0,72354.0,0.04854204]
["bitfinex-derivatives","BTCF0:USTF0",1730349550512,0.5869015,72355.0,72354.0,0.04854204]
["bitfinex-derivatives","BTCF0:USTF0",1730349550996,0.50841125,72355.0,72354.0,0.04854204]
["bitfinex-derivatives","BTCF0:USTF0",1730349551201,0.5869015,72355.0,72354.0,0.04854204]
["bitfinex-derivatives","BTCF0:USTF0",1730349552717,0.50841125,72355.0,72354.0,0.04854204]
["bitfinex-derivatives","BTCF0:USTF0",1730349552915,0.50841125,72355.0,72354.0,0.04454204]
["bitfinex-derivatives","BTCF0:USTF0",1730349553108,0.51241125,72355.0,72354.0,0.04454204]
["bitfinex-derivatives","BTCF0:USTF0",1730349553308,0.51841125,72355.0,72354.0,0.04254204]
["bitfinex-derivatives","BTCF0:USTF0",1730349553508,0.5969015,72355.0,72354.0,0.04254204]
["bitfinex-derivatives","BTCF0:USTF0",1730349553707,0.51841125,72355.0,72354.0,0.04254204]
["bitfinex-derivatives","BTCF0:USTF0",1730349554717,0.51841125,72355.0,72354.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349559115,0.15761125,72355.0,72354.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349568819,0.19968852,72355.0,72354.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349570130,0.19969104,72355.0,72354.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349571721,0.15761125,72355.0,72354.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349572920,0.10771125,72355.0,72354.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349573126,0.01,72355.0,72354.0,0.59837042]
["bitfinex-derivatives","BTCF0:USTF0",1730349573326,0.0128,72364.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730349573631,0.069109,72367.0,72362.0,0.52763189]
["bitfinex-derivatives","BTCF0:USTF0",1730349573828,0.069109,72367.0,72365.0,0.06907427]
["bitfinex-derivatives","BTCF0:USTF0",1730349574033,0.069109,72367.0,72366.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349576533,0.069109,72367.0,72366.0,0.05530352]
["bitfinex-derivatives","BTCF0:USTF0",1730349576730,0.079109,72367.0,72366.0,0.05530352]
["bitfinex-derivatives","BTCF0:USTF0",1730349577239,0.069109,72367.0,72366.0,0.05530352]
["bitfinex-derivatives","BTCF0:USTF0",1730349577436,0.069109,72367.0,72366.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349577437,0.074109,72367.0,72366.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349577634,0.081109,72367.0,72366.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349578727,0.081109,72367.0,72366.0,0.14970025]
["bitfinex-derivatives","BTCF0:USTF0",1730349587050,0.12349069,72367.0,72366.0,0.14970025]
["bitfinex-derivatives","BTCF0:USTF0",1730349587251,0.081109,72367.0,72366.0,0.14970025]
["bitfinex-derivatives","BTCF0:USTF0",1730349587640,0.15959925,72367.0,72366.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730349593052,0.20192109,72367.0,72366.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730349593639,0.05432184,72367.0,72366.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730349593845,0.0096,72372.0,72366.0,0.6427505]
["bitfinex-derivatives","BTCF0:USTF0",1730349594140,0.0096,72372.0,72371.0,0.430005]
["bitfinex-derivatives","BTCF0:USTF0",1730349594346,0.0096,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730349594546,0.3704,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730349594845,0.3608,72382.0,72381.0,0.14768625]
["bitfinex-derivatives","BTCF0:USTF0",1730349595854,0.3708,72382.0,72381.0,0.14868625]
["bitfinex-derivatives","BTCF0:USTF0",1730349597555,0.3708,72382.0,72381.0,0.14968625]
["bitfinex-derivatives","BTCF0:USTF0",1730349599157,0.01,72382.0,72381.0,0.14968625]
["bitfinex-derivatives","BTCF0:USTF0",1730349602255,0.05370545,72382.0,72381.0,0.14968625]
["bitfinex-derivatives","BTCF0:USTF0",1730349602760,0.05371025,72382.0,72381.0,0.14968625]
["bitfinex-derivatives","BTCF0:USTF0",1730349605367,0.05371025,72382.0,72381.0,0.2281765]
["bitfinex-derivatives","BTCF0:USTF0",1730349605864,0.05371025,72382.0,72381.0,0.14968625]
["bitfinex-derivatives","BTCF0:USTF0",1730349606050,0.05371025,72382.0,72381.0,0.2281765]
["bitfinex-derivatives","BTCF0:USTF0",1730349606254,0.05371025,72382.0,72381.0,0.14968625]
["bitfinex-derivatives","BTCF0:USTF0",1730349606461,0.01,72382.0,72381.0,0.14968625]
["bitfinex-derivatives","BTCF0:USTF0",1730349606862,0.05375984,72382.0,72381.0,0.14968625]
["bitfinex-derivatives","BTCF0:USTF0",1730349607066,0.05375984,72382.0,72381.0,0.2281765]
["bitfinex-derivatives","BTCF0:USTF0",1730349607456,0.05375984,72382.0,72381.0,0.5889765]
["bitfinex-derivatives","BTCF0:USTF0",1730349607953,0.01,72382.0,72381.0,0.5889765]
["bitfinex-derivatives","BTCF0:USTF0",1730349613258,0.01,72382.0,72381.0,0.51048625]
["bitfinex-derivatives","BTCF0:USTF0",1730349614771,0.01,72382.0,72381.0,0.14968625]
["bitfinex-derivatives","BTCF0:USTF0",1730349623577,0.079095,72382.0,72381.0,0.14968625]
["bitfinex-derivatives","BTCF0:USTF0",1730349623778,0.12294461,72382.0,72381.0,0.08059025]
["bitfinex-derivatives","BTCF0:USTF0",1730349624174,0.079095,72382.0,72381.0,0.08059025]
["bitfinex-derivatives","BTCF0:USTF0",1730349626778,0.079095,72382.0,72381.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349626779,0.15758525,72382.0,72381.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349626984,0.069099,72378.0,72377.0,0.06890676]
["bitfinex-derivatives","BTCF0:USTF0",1730349627374,0.069099,72378.0,72377.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349628473,0.069099,72378.0,72377.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349628686,0.075099,72378.0,72377.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349628881,0.080099,72378.0,72377.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349629774,0.080099,72378.0,72377.0,0.08059025]
["bitfinex-derivatives","BTCF0:USTF0",1730349630483,0.080099,72378.0,72377.0,0.14968925]
["bitfinex-derivatives","BTCF0:USTF0",1730349643483,0.080099,72378.0,72377.0,0.17487643]
["bitfinex-derivatives","BTCF0:USTF0",1730349645185,0.080099,72378.0,72377.0,0.14968925]
["bitfinex-derivatives","BTCF0:USTF0",1730349652191,0.080099,72378.0,72377.0,0.21859601]
["bitfinex-derivatives","BTCF0:USTF0",1730349653192,0.080099,72378.0,72377.0,0.23712278]
["bitfinex-derivatives","BTCF0:USTF0",1730349654504,0.080099,72378.0,72377.0,0.14968925]
["bitfinex-derivatives","BTCF0:USTF0",1730349660914,0.12377464,72378.0,72377.0,0.14968925]
["bitfinex-derivatives","BTCF0:USTF0",1730349661418,0.080099,72378.0,72377.0,0.23724718]
["bitfinex-derivatives","BTCF0:USTF0",1730349664019,0.011,72378.0,72377.0,0.23724718]
["bitfinex-derivatives","BTCF0:USTF0",1730349666814,0.011,72378.0,72377.0,0.81290554]
["bitfinex-derivatives","BTCF0:USTF0",1730349667006,0.011,72378.0,72377.0,0.83425473]
["bitfinex-derivatives","BTCF0:USTF0",1730349668216,0.011,72378.0,72377.0,0.50773473]
["bitfinex-derivatives","BTCF0:USTF0",1730349668926,0.011,72378.0,72377.0,0.50690229]
["bitfinex-derivatives","BTCF0:USTF0",1730349671810,0.011,72378.0,72377.0,0.40316784]
["bitfinex-derivatives","BTCF0:USTF0",1730349672015,0.011,72378.0,72377.0,0.50674696]
["bitfinex-derivatives","BTCF0:USTF0",1730349672519,0.011,72378.0,72377.0,0.40316784]
["bitfinex-derivatives","BTCF0:USTF0",1730349673126,0.011,72378.0,72377.0,0.50664025]
["bitfinex-derivatives","BTCF0:USTF0",1730349673712,0.011,72378.0,72377.0,0.3161395]
["bitfinex-derivatives","BTCF0:USTF0",1730349674123,0.011,72378.0,72377.0,0.50641555]
["bitfinex-derivatives","BTCF0:USTF0",1730349676120,0.011,72378.0,72377.0,0.40294578]
["bitfinex-derivatives","BTCF0:USTF0",1730349676427,0.011,72378.0,72377.0,0.3161395]
["bitfinex-derivatives","BTCF0:USTF0",1730349680931,0.011,72378.0,72377.0,0.35753877]
["bitfinex-derivatives","BTCF0:USTF0",1730349686235,0.011,72378.0,72377.0,0.3161395]
["bitfinex-derivatives","BTCF0:USTF0",1730349689640,0.011,72378.0,72377.0,0.52275752]
["bitfinex-derivatives","BTCF0:USTF0",1730349689951,0.0327,72395.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730349690237,0.0327,72395.0,72394.0,0.5869635]
["bitfinex-derivatives","BTCF0:USTF0",1730349690437,0.0329,72395.0,72394.0,0.5869635]
["bitfinex-derivatives","BTCF0:USTF0",1730349691233,0.0399,72395.0,72394.0,0.5879635]
["bitfinex-derivatives","BTCF0:USTF0",1730349692145,0.0449,72395.0,72394.0,0.5889635]
["bitfinex-derivatives","BTCF0:USTF0",1730349693337,0.0122,72395.0,72394.0,0.74413607]
["bitfinex-derivatives","BTCF0:USTF0",1730349693647,0.0122,72395.0,72394.0,0.67513729]
["bitfinex-derivatives","BTCF0:USTF0",1730349694849,0.0122,72395.0,72394.0,0.70029868]
["bitfinex-derivatives","BTCF0:USTF0",1730349695055,0.0072,72395.0,72394.0,0.70029868]
["bitfinex-derivatives","BTCF0:USTF0",1730349695735,0.0072,72395.0,72394.0,0.69929868]
["bitfinex-derivatives","BTCF0:USTF0",1730349695934,0.0072,72395.0,72394.0,0.70729868]
["bitfinex-derivatives","BTCF0:USTF0",1730349696347,0.0002,72395.0,72394.0,0.70629868]
["bitfinex-derivatives","BTCF0:USTF0",1730349696535,0.0002,72395.0,72394.0,0.71311384]
["bitfinex-derivatives","BTCF0:USTF0",1730349696935,0.0002,72395.0,72394.0,0.70611384]
["bitfinex-derivatives","BTCF0:USTF0",1730349697145,0.0002,72395.0,72394.0,0.71311384]
["bitfinex-derivatives","BTCF0:USTF0",1730349699450,0.0002,72395.0,72394.0,0.35231384]
["bitfinex-derivatives","BTCF0:USTF0",1730349699643,0.0002,72395.0,72394.0,0.68222917]
["bitfinex-derivatives","BTCF0:USTF0",1730349700653,0.0002,72395.0,72394.0,0.60373892]
["bitfinex-derivatives","BTCF0:USTF0",1730349701851,0.0002,72395.0,72394.0,0.52347325]
["bitfinex-derivatives","BTCF0:USTF0",1730349702056,0.0002,72395.0,72394.0,0.56480849]
["bitfinex-derivatives","BTCF0:USTF0",1730349702257,0.0002,72395.0,72394.0,0.52347325]
["bitfinex-derivatives","BTCF0:USTF0",1730349712963,0.069282,72395.0,72394.0,0.45439025]
["bitfinex-derivatives","BTCF0:USTF0",1730349713667,0.56217225,72395.0,72394.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730349713963,0.069087,72390.0,72389.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730349714255,0.06909,72388.0,72386.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730349714761,0.06909,72388.0,72387.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349716757,0.07109,72388.0,72387.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349716964,0.10369,72388.0,72387.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349717560,0.10469,72388.0,72387.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349721062,0.0356,72388.0,72387.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349722756,0.0356,72388.0,72387.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730349732457,0.0356,72388.0,72387.0,0.13807036]
["bitfinex-derivatives","BTCF0:USTF0",1730349732862,0.0356,72388.0,72387.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730349733364,0.104689,72388.0,72387.0,0.06898036]
["bitfinex-derivatives","BTCF0:USTF0",1730349733569,0.104689,72388.0,72387.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349734075,0.18317925,72388.0,72387.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349742879,0.104689,72388.0,72387.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349747670,0.104689,72388.0,72387.0,0.1690738]
["bitfinex-derivatives","BTCF0:USTF0",1730349749790,0.18317925,72388.0,72387.0,0.1690738]
["bitfinex-derivatives","BTCF0:USTF0",1730349751501,0.069092,72385.0,72383.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730349751677,1.0639895,72388.0,72376.0,0.09669941]
["bitfinex-derivatives","BTCF0:USTF0",1730349751678,0.069099,72378.0,72376.0,0.09669941]
["bitfinex-derivatives","BTCF0:USTF0",1730349751873,0.069108,72368.0,72366.0,0.12416632]
["bitfinex-derivatives","BTCF0:USTF0",1730349752087,0.5868885,72368.0,72366.0,0.12416632]
["bitfinex-derivatives","BTCF0:USTF0",1730349752291,1.0014485,72368.0,72367.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1730349752498,0.032,72371.0,72367.0,0.4395418]
["bitfinex-derivatives","BTCF0:USTF0",1730349752675,0.031,72377.0,72370.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730349752988,0.10949025,72377.0,72372.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1730349753192,0.07849025,72374.0,72370.0,0.05524257]
["bitfinex-derivatives","BTCF0:USTF0",1730349753385,0.07849025,72371.0,72370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349754683,0.08149025,72371.0,72370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349755789,0.08249025,72371.0,72370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349758992,0.10769807,72371.0,72370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349760593,0.18618832,72371.0,72370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349760787,0.10769807,72371.0,72370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349761095,0.18618832,72371.0,72370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349761291,0.10769807,72371.0,72370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349762096,0.18618832,72371.0,72370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730349767789,0.19218832,72371.0,72370.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349768491,0.24831185,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349770091,0.24833171,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349770293,0.31743671,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349772907,1.09275671,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349773291,0.73195671,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349773497,1.09275671,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349774299,0.73195671,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349774500,1.09275671,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349774694,0.73195671,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349774901,1.09275671,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349775200,0.67825765,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349775398,0.63109332,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349775597,0.27029332,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349775908,0.63109332,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349776204,0.27029332,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349776400,0.63109332,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349782408,0.448905,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349783300,0.019,72371.0,72370.0,0.14969625]
["bitfinex-derivatives","BTCF0:USTF0",1730349783500,0.069101,72376.0,72374.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730349783709,0.069101,72376.0,72375.0,0.50839125]
["bitfinex-derivatives","BTCF0:USTF0",1730349784007,0.069101,72376.0,72375.0,0.50849125]
["bitfinex-derivatives","BTCF0:USTF0",1730349784805,0.079101,72376.0,72375.0,0.50849125]
["bitfinex-derivatives","BTCF0:USTF0",1730349785111,0.091101,72376.0,72375.0,0.50949125]
["bitfinex-derivatives","BTCF0:USTF0",1730349785810,0.088101,72376.0,72375.0,0.50949125]
["bitfinex-derivatives","BTCF0:USTF0",1730349786012,0.088101,72376.0,72375.0,0.51049125]
["bitfinex-derivatives","BTCF0:USTF0",1730349787406,0.079101,72376.0,72375.0,0.51049125]
["bitfinex-derivatives","BTCF0:USTF0",1730349787813,0.069101,72376.0,72375.0,0.50949125]
["bitfinex-derivatives","BTCF0:USTF0",1730349788110,0.14759125,72376.0,72375.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730349789215,0.14759125,72376.0,72375.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349801209,0.50839125,72376.0,72375.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349810733,0.14759125,72376.0,72375.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349811028,0.50839125,72376.0,72375.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349816623,0.51339125,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349822229,0.51939125,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349822624,0.68447227,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349822830,0.68947227,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349827027,0.62568583,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349827235,0.68941244,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349829535,0.52439125,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349835438,0.16359125,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349835629,0.52439125,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349836935,0.571833,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349837646,0.32898815,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349838138,0.68978815,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349838933,0.32898815,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349839242,0.68978815,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349840639,0.68975691,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349841145,0.78411691,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349844744,0.61875125,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349845048,0.52439125,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349846146,0.445901,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349846739,0.52439125,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349846939,0.52439125,72376.0,72375.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730349850557,0.445901,72376.0,72375.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730349852857,0.52439125,72376.0,72375.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730349859858,0.62665135,72376.0,72375.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730349864358,0.54797721,72376.0,72375.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730349865759,0.62646746,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349866649,0.26566746,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349867765,0.16359125,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349873968,0.085101,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349874754,0.13973595,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349874969,0.18771567,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349879267,0.18765595,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349881776,0.085101,72376.0,72375.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730349887260,0.085101,72376.0,72375.0,0.04343628]
["bitfinex-derivatives","BTCF0:USTF0",1730349888669,0.16359125,72376.0,72375.0,0.04343628]
["bitfinex-derivatives","BTCF0:USTF0",1730349889675,0.16359125,72376.0,72368.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730349889676,0.069105,72371.0,72368.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730349889974,0.069105,72371.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730349889975,0.069107,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730349890269,0.11727209,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730349890864,0.17174413,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730349891782,0.17174413,72369.0,72368.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730349892577,0.17174413,72369.0,72368.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730349892977,0.11727209,72369.0,72368.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730349893273,0.12527209,72369.0,72368.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730349894267,0.13127209,72369.0,72368.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730349896786,0.083107,72369.0,72368.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730349899872,0.083107,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349902593,0.113507,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349905796,0.19199725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349911889,0.29402805,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349912085,0.29366458,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349919904,0.19199725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349922388,0.6850475,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349925111,0.60655725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349925398,0.19199725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349926900,0.29285161,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349930199,0.35638942,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349930592,0.32598942,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349931497,0.32607065,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349934706,0.26253284,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349934902,0.16159725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349949812,0.26321869,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349950015,0.32721096,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349953502,0.32727291,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349953914,0.40576316,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349954114,0.32727291,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349954916,0.40576316,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349955509,0.32727291,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349955910,0.40576316,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349956108,0.32727291,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349956912,0.16159725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349957420,0.28731748,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349961118,0.2400875,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349964413,0.6008875,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349964810,0.76487469,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349966921,0.76515063,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349967115,0.70178684,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349969222,0.34098684,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349969416,0.70178684,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349970812,0.34098684,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349971022,0.70178684,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349971911,0.6008875,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349973313,0.61075725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349979926,0.77517929,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349986924,0.61075725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349993139,0.24995725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349993435,0.61075725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349997935,0.52239725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730349998136,0.61075725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350002039,0.7121193,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350004946,0.6237593,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350006352,0.62372113,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350006650,0.68752523,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350009949,0.52239725,72369.0,72368.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350010454,0.069113,72363.0,72362.0,0.04786436]
["bitfinex-derivatives","BTCF0:USTF0",1730350010758,0.069117,72359.0,72358.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730350011054,0.069117,72359.0,72355.0,0.04146436]
["bitfinex-derivatives","BTCF0:USTF0",1730350011055,0.50840725,72359.0,72355.0,0.04146628]
["bitfinex-derivatives","BTCF0:USTF0",1730350011256,0.2261005,72356.0,72355.0,0.04146628]
["bitfinex-derivatives","BTCF0:USTF0",1730350011442,0.069121,72355.0,72354.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350011642,0.101421,72355.0,72354.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350012047,0.101421,72355.0,72354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730350013842,0.069129,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730350014043,0.50841925,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730350014258,0.59677925,72346.0,72345.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730350016050,0.59677925,72346.0,72332.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730350016051,0.069142,72333.0,72332.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730350016250,0.069149,72325.0,72324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730350016549,0.14763925,72325.0,72324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730350017147,0.14763925,72325.0,72324.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730350017353,0.14763925,72325.0,72324.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1730350020048,0.14863925,72325.0,72324.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1730350020547,0.14963925,72325.0,72324.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1730350025050,0.069145,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730350025254,0.069145,72329.0,72328.0,0.14763625]
["bitfinex-derivatives","BTCF0:USTF0",1730350025451,0.069145,72329.0,72328.0,0.56249625]
["bitfinex-derivatives","BTCF0:USTF0",1730350027262,0.069145,72329.0,72328.0,0.58706536]
["bitfinex-derivatives","BTCF0:USTF0",1730350027563,0.070145,72329.0,72328.0,0.60106536]
["bitfinex-derivatives","BTCF0:USTF0",1730350028062,0.070145,72329.0,72328.0,0.61106536]
["bitfinex-derivatives","BTCF0:USTF0",1730350028262,0.002,72329.0,72328.0,0.58649625]
["bitfinex-derivatives","BTCF0:USTF0",1730350028563,0.091539,72336.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730350028757,0.069139,72336.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730350029062,0.14762925,72336.0,72335.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730350030660,0.14862925,72336.0,72335.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1730350031162,0.14962925,72336.0,72335.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1730350031865,0.14962925,72336.0,72335.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1730350034063,0.14962925,72336.0,72335.0,0.05636324]
["bitfinex-derivatives","BTCF0:USTF0",1730350034254,0.14962925,72336.0,72335.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730350034872,0.071139,72336.0,72335.0,0.13485349]
["bitfinex-derivatives","BTCF0:USTF0",1730350035166,0.071139,72336.0,72335.0,0.05636324]
["bitfinex-derivatives","BTCF0:USTF0",1730350035370,0.071139,72336.0,72335.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730350035963,0.071139,72336.0,72335.0,0.05638685]
["bitfinex-derivatives","BTCF0:USTF0",1730350036356,0.071139,72336.0,72335.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730350038564,0.14962925,72336.0,72335.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730350038768,0.069141,72334.0,72331.0,0.04134197]
["bitfinex-derivatives","BTCF0:USTF0",1730350038962,0.14763225,72332.0,72331.0,0.04134197]
["bitfinex-derivatives","BTCF0:USTF0",1730350039161,0.069143,72331.0,72330.0,0.04134197]
["bitfinex-derivatives","BTCF0:USTF0",1730350039466,0.069143,72331.0,72330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350040958,0.14763325,72331.0,72330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350041363,0.56339325,72331.0,72330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730350041561,0.484903,72331.0,72330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730350041773,0.517603,72331.0,72330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730350043368,0.54216649,72331.0,72330.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730350043870,0.54116649,72331.0,72330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350044173,0.54216649,72331.0,72330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350044671,0.62065674,72331.0,72330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350045190,0.20589674,72331.0,72330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350046273,0.20689674,72331.0,72330.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730350046777,0.56769674,72331.0,72330.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730350048376,0.57756649,72331.0,72330.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730350050579,0.57756649,72331.0,72317.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730350050580,0.069156,72318.0,72317.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730350050767,0.66540399,72331.0,72316.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1730350050768,0.069157,72317.0,72316.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1730350050967,0.101557,72317.0,72316.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1730350051273,0.101557,72317.0,72316.0,0.00020747]
["bitfinex-derivatives","BTCF0:USTF0",1730350052167,0.18004725,72317.0,72316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350052567,0.22117017,72317.0,72316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350053661,0.24696436,72317.0,72316.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730350053862,0.24796436,72317.0,72316.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730350054477,0.24896436,72317.0,72316.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1730350055369,0.24896436,72317.0,72316.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730350056978,0.66380436,72317.0,72316.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730350057166,0.24896436,72317.0,72316.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730350057879,0.069169,72304.0,72301.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730350058080,0.069172,72301.0,72300.0,0.00207466]
["bitfinex-derivatives","BTCF0:USTF0",1730350058467,0.069175,72298.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730350058668,0.11961317,72298.0,72290.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730350058868,0.069175,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350059069,0.069175,72298.0,72297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730350059787,0.070175,72298.0,72297.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730350060077,0.071175,72298.0,72297.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730350060478,0.19078817,72298.0,72297.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730350062478,0.18978817,72298.0,72297.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730350062673,0.19078817,72298.0,72297.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730350062875,0.18978817,72298.0,72297.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350063067,0.19078817,72298.0,72297.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350063684,0.60574817,72298.0,72297.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350063877,0.22378817,72298.0,72297.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350067977,0.31342817,72298.0,72297.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350069097,0.069186,72287.0,72285.0,0.06907743]
["bitfinex-derivatives","BTCF0:USTF0",1730350069388,0.3608,72286.0,72281.0,0.06907743]
["bitfinex-derivatives","BTCF0:USTF0",1730350069576,0.11961317,72282.0,72279.0,0.13827043]
["bitfinex-derivatives","BTCF0:USTF0",1730350069771,0.069191,72281.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730350070175,0.069192,72280.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730350072089,0.071192,72280.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730350072479,0.14971085,72280.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730350072678,0.14771085,72280.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730350072879,0.071192,72280.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730350073490,0.14971085,72280.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730350077688,0.14971085,72280.0,72279.0,0.15897029]
["bitfinex-derivatives","BTCF0:USTF0",1730350078088,0.14971085,72280.0,72279.0,0.08977729]
["bitfinex-derivatives","BTCF0:USTF0",1730350078298,0.14971085,72280.0,72279.0,0.15861784]
["bitfinex-derivatives","BTCF0:USTF0",1730350078479,0.069193,72279.0,72274.0,0.15176339]
["bitfinex-derivatives","BTCF0:USTF0",1730350078685,0.07851885,72275.0,72274.0,0.15176339]
["bitfinex-derivatives","BTCF0:USTF0",1730350078879,0.07851885,72275.0,72274.0,0.24167401]
["bitfinex-derivatives","BTCF0:USTF0",1730350079388,0.07851885,72275.0,72274.0,0.15910862]
["bitfinex-derivatives","BTCF0:USTF0",1730350080291,0.07851885,72275.0,72274.0,0.26595926]
["bitfinex-derivatives","BTCF0:USTF0",1730350080693,0.14771585,72275.0,72274.0,0.26595926]
["bitfinex-derivatives","BTCF0:USTF0",1730350080891,0.14871585,72275.0,72274.0,0.26595926]
["bitfinex-derivatives","BTCF0:USTF0",1730350081409,0.14971585,72275.0,72274.0,0.26595926]
["bitfinex-derivatives","BTCF0:USTF0",1730350081697,0.14971585,72275.0,72274.0,0.26569141]
["bitfinex-derivatives","BTCF0:USTF0",1730350081999,0.2282347,72275.0,72274.0,0.19649341]
["bitfinex-derivatives","BTCF0:USTF0",1730350082197,0.2282347,72275.0,72274.0,0.08964272]
["bitfinex-derivatives","BTCF0:USTF0",1730350082588,0.3178747,72275.0,72274.0,0.08964272]
["bitfinex-derivatives","BTCF0:USTF0",1730350085187,0.3178747,72275.0,72272.0,0.36287545]
["bitfinex-derivatives","BTCF0:USTF0",1730350085188,0.74227655,72275.0,72272.0,0.36287545]
["bitfinex-derivatives","BTCF0:USTF0",1730350085387,0.100898,72274.0,72273.0,0.08952585]
["bitfinex-derivatives","BTCF0:USTF0",1730350085588,0.192258,72274.0,72273.0,0.08952585]
["bitfinex-derivatives","BTCF0:USTF0",1730350085788,0.607338,72274.0,72273.0,0.08952585]
["bitfinex-derivatives","BTCF0:USTF0",1730350085990,0.192258,72274.0,72273.0,0.08952585]
["bitfinex-derivatives","BTCF0:USTF0",1730350086390,0.192258,72274.0,72272.0,0.36287545]
["bitfinex-derivatives","BTCF0:USTF0",1730350086391,0.069199,72273.0,72272.0,0.36287545]
["bitfinex-derivatives","BTCF0:USTF0",1730350086699,0.069199,72273.0,72272.0,0.36297545]
["bitfinex-derivatives","BTCF0:USTF0",1730350087300,0.069199,72273.0,72272.0,0.4457534]
["bitfinex-derivatives","BTCF0:USTF0",1730350087499,0.069199,72273.0,72272.0,0.36297545]
["bitfinex-derivatives","BTCF0:USTF0",1730350087892,0.070199,72273.0,72272.0,0.36297545]
["bitfinex-derivatives","BTCF0:USTF0",1730350088488,0.071199,72273.0,72272.0,0.36297545]
["bitfinex-derivatives","BTCF0:USTF0",1730350090307,0.103799,72273.0,72272.0,0.00217545]
["bitfinex-derivatives","BTCF0:USTF0",1730350091398,0.071199,72273.0,72272.0,0.00217545]
["bitfinex-derivatives","BTCF0:USTF0",1730350091699,0.0096,72280.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730350091905,0.07851885,72282.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730350092302,0.07851885,72282.0,72281.0,0.17499001]
["bitfinex-derivatives","BTCF0:USTF0",1730350092502,0.11964375,72282.0,72281.0,0.17499001]
["bitfinex-derivatives","BTCF0:USTF0",1730350093705,0.12064375,72282.0,72281.0,0.17499001]
["bitfinex-derivatives","BTCF0:USTF0",1730350094200,0.001,72282.0,72281.0,0.59003001]
["bitfinex-derivatives","BTCF0:USTF0",1730350094605,0.002,72282.0,72281.0,0.17599001]
["bitfinex-derivatives","BTCF0:USTF0",1730350095807,0.002,72282.0,72281.0,0.59103001]
["bitfinex-derivatives","BTCF0:USTF0",1730350096006,0.12164375,72282.0,72281.0,0.17599001]
["bitfinex-derivatives","BTCF0:USTF0",1730350099404,0.002,72282.0,72281.0,0.17599001]
["bitfinex-derivatives","BTCF0:USTF0",1730350100304,0.002,72282.0,72281.0,0.26514021]
["bitfinex-derivatives","BTCF0:USTF0",1730350100610,0.002,72282.0,72281.0,0.3614665]
["bitfinex-derivatives","BTCF0:USTF0",1730350100810,0.002,72282.0,72281.0,0.16661729]
["bitfinex-derivatives","BTCF0:USTF0",1730350101105,0.002,72282.0,72281.0,0.48547827]
["bitfinex-derivatives","BTCF0:USTF0",1730350101413,0.002,72282.0,72281.0,0.38915198]
["bitfinex-derivatives","BTCF0:USTF0",1730350102309,0.002,72282.0,72281.0,0.28403151]
["bitfinex-derivatives","BTCF0:USTF0",1730350103012,0.002,72282.0,72281.0,0.13314394]
["bitfinex-derivatives","BTCF0:USTF0",1730350104511,0.002,72282.0,72280.0,0.03884957]
["bitfinex-derivatives","BTCF0:USTF0",1730350104712,0.002,72282.0,72280.0,0.01434394]
["bitfinex-derivatives","BTCF0:USTF0",1730350104913,0.002,72282.0,72281.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730350106611,0.07119,72282.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350107419,0.07019,72282.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350107715,0.07119,72282.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350108906,0.07119,72282.0,72281.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730350109218,0.002,72282.0,72281.0,0.18893475]
["bitfinex-derivatives","BTCF0:USTF0",1730350110215,0.002,72282.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350110216,0.19083375,72282.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350111712,0.07119,72282.0,72281.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1730350112506,0.07119,72282.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350113112,0.07119,72282.0,72281.0,0.08294307]
["bitfinex-derivatives","BTCF0:USTF0",1730350113516,0.07119,72282.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350114921,0.07119,72282.0,72281.0,0.20084292]
["bitfinex-derivatives","BTCF0:USTF0",1730350115122,0.07119,72282.0,72281.0,0.56164292]
["bitfinex-derivatives","BTCF0:USTF0",1730350115618,0.07119,72282.0,72281.0,0.68248449]
["bitfinex-derivatives","BTCF0:USTF0",1730350116723,0.07119,72282.0,72281.0,0.6550011]
["bitfinex-derivatives","BTCF0:USTF0",1730350117523,0.07119,72282.0,72281.0,0.75187549]
["bitfinex-derivatives","BTCF0:USTF0",1730350118521,0.07119,72282.0,72281.0,0.65518625]
["bitfinex-derivatives","BTCF0:USTF0",1730350119123,0.07119,72282.0,72281.0,0.29438625]
["bitfinex-derivatives","BTCF0:USTF0",1730350120418,0.07119,72282.0,72281.0,0.38236523]
["bitfinex-derivatives","BTCF0:USTF0",1730350120617,0.002,72282.0,72281.0,0.72237219]
["bitfinex-derivatives","BTCF0:USTF0",1730350120820,0.0096,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730350121029,0.069184,72289.0,72286.0,0.88046566]
["bitfinex-derivatives","BTCF0:USTF0",1730350121226,0.069184,72289.0,72287.0,0.3131077]
["bitfinex-derivatives","BTCF0:USTF0",1730350121429,0.069184,72289.0,72288.0,0.3132077]
["bitfinex-derivatives","BTCF0:USTF0",1730350121732,0.069184,72289.0,72288.0,0.3823927]
["bitfinex-derivatives","BTCF0:USTF0",1730350122930,0.071184,72289.0,72288.0,0.3833927]
["bitfinex-derivatives","BTCF0:USTF0",1730350123728,0.071184,72289.0,72288.0,0.19300961]
["bitfinex-derivatives","BTCF0:USTF0",1730350124225,0.071184,72289.0,72288.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350128527,0.071184,72289.0,72288.0,0.19278063]
["bitfinex-derivatives","BTCF0:USTF0",1730350129442,0.071184,72289.0,72288.0,0.19278745]
["bitfinex-derivatives","BTCF0:USTF0",1730350130125,0.071184,72289.0,72288.0,0.08855018]
["bitfinex-derivatives","BTCF0:USTF0",1730350137136,0.071184,72289.0,72288.0,0.19268709]
["bitfinex-derivatives","BTCF0:USTF0",1730350139853,0.071184,72289.0,72288.0,0.41050067]
["bitfinex-derivatives","BTCF0:USTF0",1730350140440,0.071184,72289.0,72288.0,0.31363761]
["bitfinex-derivatives","BTCF0:USTF0",1730350140646,0.071184,72289.0,72288.0,0.3135962]
["bitfinex-derivatives","BTCF0:USTF0",1730350141552,0.071184,72289.0,72288.0,0.41045455]
["bitfinex-derivatives","BTCF0:USTF0",1730350142056,0.071184,72289.0,72288.0,0.3135962]
["bitfinex-derivatives","BTCF0:USTF0",1730350144540,0.071184,72289.0,72288.0,0.31345067]
["bitfinex-derivatives","BTCF0:USTF0",1730350145354,0.071184,72289.0,72288.0,0.08844919]
["bitfinex-derivatives","BTCF0:USTF0",1730350149361,0.071184,72289.0,72288.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350152164,0.071184,72289.0,72288.0,0.19280227]
["bitfinex-derivatives","BTCF0:USTF0",1730350154471,0.071184,72289.0,72288.0,0.19273832]
["bitfinex-derivatives","BTCF0:USTF0",1730350160271,0.071184,72289.0,72288.0,0.15771954]
["bitfinex-derivatives","BTCF0:USTF0",1730350160873,0.071184,72289.0,72288.0,0.08852777]
["bitfinex-derivatives","BTCF0:USTF0",1730350161172,0.071184,72289.0,72288.0,0.15771277]
["bitfinex-derivatives","BTCF0:USTF0",1730350164076,0.071184,72289.0,72288.0,0.15750414]
["bitfinex-derivatives","BTCF0:USTF0",1730350164982,0.002,72289.0,72288.0,0.65101925]
["bitfinex-derivatives","BTCF0:USTF0",1730350165183,0.002,72289.0,72288.0,0.77949455]
["bitfinex-derivatives","BTCF0:USTF0",1730350165377,0.0096,72295.0,72288.0,0.77949455]
["bitfinex-derivatives","BTCF0:USTF0",1730350165378,0.0096,72295.0,72294.0,0.22620922]
["bitfinex-derivatives","BTCF0:USTF0",1730350165581,0.0096,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730350165879,0.0096,72307.0,72300.0,0.16573425]
["bitfinex-derivatives","BTCF0:USTF0",1730350166087,0.069171,72303.0,72302.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730350166266,0.069171,72303.0,72302.0,0.14768511]
["bitfinex-derivatives","BTCF0:USTF0",1730350167381,0.069171,72303.0,72302.0,0.3375657]
["bitfinex-derivatives","BTCF0:USTF0",1730350167586,0.081171,72303.0,72302.0,0.3375657]
["bitfinex-derivatives","BTCF0:USTF0",1730350168877,0.095171,72303.0,72302.0,0.3375657]
["bitfinex-derivatives","BTCF0:USTF0",1730350174187,0.095171,72303.0,72302.0,0.2683957]
["bitfinex-derivatives","BTCF0:USTF0",1730350174888,0.095171,72303.0,72302.0,0.18988059]
["bitfinex-derivatives","BTCF0:USTF0",1730350175082,0.17368611,72303.0,72302.0,0.08662587]
["bitfinex-derivatives","BTCF0:USTF0",1730350175285,0.069171,72302.0,72301.0,0.06901438]
["bitfinex-derivatives","BTCF0:USTF0",1730350175587,0.14768611,72302.0,72301.0,0.06911438]
["bitfinex-derivatives","BTCF0:USTF0",1730350176506,0.17268611,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350176884,0.17268611,72302.0,72301.0,0.05530917]
["bitfinex-derivatives","BTCF0:USTF0",1730350177089,0.17268611,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350184301,0.094171,72302.0,72301.0,0.05532399]
["bitfinex-derivatives","BTCF0:USTF0",1730350184605,0.094171,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350185596,0.094171,72302.0,72301.0,0.05532399]
["bitfinex-derivatives","BTCF0:USTF0",1730350187295,0.094171,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350189002,0.094171,72302.0,72301.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730350189309,0.025,72302.0,72301.0,0.51631456]
["bitfinex-derivatives","BTCF0:USTF0",1730350189803,0.025,72302.0,72301.0,0.430072]
["bitfinex-derivatives","BTCF0:USTF0",1730350190402,0.025,72302.0,72301.0,0.51628387]
["bitfinex-derivatives","BTCF0:USTF0",1730350190997,0.025,72302.0,72301.0,0.61902888]
["bitfinex-derivatives","BTCF0:USTF0",1730350192492,0.094171,72302.0,72301.0,0.61902888]
["bitfinex-derivatives","BTCF0:USTF0",1730350197898,0.094171,72302.0,72301.0,0.430072]
["bitfinex-derivatives","BTCF0:USTF0",1730350199397,0.025,72302.0,72301.0,0.430072]
["bitfinex-derivatives","BTCF0:USTF0",1730350201205,0.025,72302.0,72301.0,0.90029017]
["bitfinex-derivatives","BTCF0:USTF0",1730350201407,0.025,72302.0,72301.0,0.844992]
["bitfinex-derivatives","BTCF0:USTF0",1730350202305,0.014,72302.0,72301.0,0.845992]
["bitfinex-derivatives","BTCF0:USTF0",1730350202717,0.0096,72307.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730350202906,0.0096,72313.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730350203108,0.06916,72314.0,72312.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730350203307,0.069161,72313.0,72312.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730350204811,0.073161,72313.0,72312.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730350205006,0.073161,72313.0,72312.0,0.16519507]
["bitfinex-derivatives","BTCF0:USTF0",1730350205407,0.073161,72313.0,72312.0,0.08667996]
["bitfinex-derivatives","BTCF0:USTF0",1730350206207,0.080161,72313.0,72312.0,0.08667996]
["bitfinex-derivatives","BTCF0:USTF0",1730350207007,0.080161,72313.0,72312.0,0.16519507]
["bitfinex-derivatives","BTCF0:USTF0",1730350208308,0.080161,72313.0,72312.0,0.16544469]
["bitfinex-derivatives","BTCF0:USTF0",1730350209816,0.080161,72313.0,72312.0,0.08692958]
["bitfinex-derivatives","BTCF0:USTF0",1730350213018,0.080161,72313.0,72312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350220122,0.080161,72313.0,72312.0,0.19060987]
["bitfinex-derivatives","BTCF0:USTF0",1730350223037,0.080161,72313.0,72312.0,0.27758296]
["bitfinex-derivatives","BTCF0:USTF0",1730350223232,0.080161,72313.0,72312.0,0.08704039]
["bitfinex-derivatives","BTCF0:USTF0",1730350226039,0.080161,72313.0,72312.0,0.16999852]
["bitfinex-derivatives","BTCF0:USTF0",1730350226234,0.080161,72313.0,72312.0,0.08704039]
["bitfinex-derivatives","BTCF0:USTF0",1730350226439,0.080161,72313.0,72312.0,0.17000877]
["bitfinex-derivatives","BTCF0:USTF0",1730350226640,0.080161,72313.0,72312.0,0.19130697]
["bitfinex-derivatives","BTCF0:USTF0",1730350228149,0.080161,72313.0,72312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350234951,0.080161,72313.0,72312.0,0.19142016]
["bitfinex-derivatives","BTCF0:USTF0",1730350236644,0.080161,72313.0,72312.0,0.17037095]
["bitfinex-derivatives","BTCF0:USTF0",1730350236645,0.15867611,72313.0,72312.0,0.17037095]
["bitfinex-derivatives","BTCF0:USTF0",1730350238345,0.15867611,72313.0,72312.0,0.08738262]
["bitfinex-derivatives","BTCF0:USTF0",1730350241371,0.51947611,72313.0,72312.0,0.08738262]
["bitfinex-derivatives","BTCF0:USTF0",1730350242555,0.51947611,72313.0,72312.0,0.08761034]
["bitfinex-derivatives","BTCF0:USTF0",1730350247561,0.51947611,72313.0,72312.0,0.08791333]
["bitfinex-derivatives","BTCF0:USTF0",1730350247772,0.51947611,72313.0,72312.0,0.15703818]
["bitfinex-derivatives","BTCF0:USTF0",1730350247955,0.51947611,72313.0,72312.0,0.06922485]
["bitfinex-derivatives","BTCF0:USTF0",1730350248156,0.15867611,72313.0,72312.0,0.06922485]
["bitfinex-derivatives","BTCF0:USTF0",1730350248366,0.51947611,72313.0,72312.0,0.06922485]
["bitfinex-derivatives","BTCF0:USTF0",1730350249862,0.93435611,72313.0,72312.0,0.06922485]
["bitfinex-derivatives","BTCF0:USTF0",1730350250167,1.01287122,72313.0,72312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350251667,0.93435611,72313.0,72312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350252869,1.01287122,72313.0,72312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350253267,0.59799122,72313.0,72312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350253567,0.51947611,72313.0,72312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350259677,1.01287122,72313.0,72309.0,0.06914083]
["bitfinex-derivatives","BTCF0:USTF0",1730350259979,0.0313,72312.0,72308.0,0.06914083]
["bitfinex-derivatives","BTCF0:USTF0",1730350260274,0.07851511,72309.0,72308.0,0.06914083]
["bitfinex-derivatives","BTCF0:USTF0",1730350260779,0.14767911,72309.0,72308.0,0.06914083]
["bitfinex-derivatives","BTCF0:USTF0",1730350260982,0.14767911,72309.0,72301.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1730350260983,0.07851511,72309.0,72307.0,0.06914083]
["bitfinex-derivatives","BTCF0:USTF0",1730350261278,0.0537,72312.0,72307.0,0.06914083]
["bitfinex-derivatives","BTCF0:USTF0",1730350261279,0.14768011,72308.0,72307.0,0.06914083]
["bitfinex-derivatives","BTCF0:USTF0",1730350261474,0.14768011,72308.0,72307.0,0.15660073]
["bitfinex-derivatives","BTCF0:USTF0",1730350262269,0.14768011,72308.0,72307.0,0.06914083]
["bitfinex-derivatives","BTCF0:USTF0",1730350262669,0.14768011,72308.0,72307.0,0.15663231]
["bitfinex-derivatives","BTCF0:USTF0",1730350262977,0.14768011,72308.0,72307.0,0.06914083]
["bitfinex-derivatives","BTCF0:USTF0",1730350263180,0.17316147,72308.0,72307.0,0.06914083]
["bitfinex-derivatives","BTCF0:USTF0",1730350263783,0.17316147,72308.0,72307.0,0.08750582]
["bitfinex-derivatives","BTCF0:USTF0",1730350264080,0.18716147,72308.0,72307.0,0.08750582]
["bitfinex-derivatives","BTCF0:USTF0",1730350264273,0.20016147,72308.0,72307.0,0.08750582]
["bitfinex-derivatives","BTCF0:USTF0",1730350264982,0.18616147,72308.0,72307.0,0.08750582]
["bitfinex-derivatives","BTCF0:USTF0",1730350265164,0.19816147,72308.0,72307.0,0.08750582]
["bitfinex-derivatives","BTCF0:USTF0",1730350265565,0.18416147,72308.0,72307.0,0.08750582]
["bitfinex-derivatives","BTCF0:USTF0",1730350265779,0.19816147,72308.0,72307.0,0.08750582]
["bitfinex-derivatives","BTCF0:USTF0",1730350270881,0.19816147,72308.0,72307.0,0.08762597]
["bitfinex-derivatives","BTCF0:USTF0",1730350273380,0.12899647,72308.0,72301.0,0.04159127]
["bitfinex-derivatives","BTCF0:USTF0",1730350273582,0.069171,72302.0,72301.0,0.04159127]
["bitfinex-derivatives","BTCF0:USTF0",1730350274877,0.078171,72302.0,72301.0,0.04159127]
["bitfinex-derivatives","BTCF0:USTF0",1730350276379,0.078171,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350276684,0.084171,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350278381,0.015,72302.0,72301.0,0.71944341]
["bitfinex-derivatives","BTCF0:USTF0",1730350278575,0.0224,72307.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730350278779,0.072858,72316.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730350278780,0.0224,72312.0,72311.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730350278980,0.069158,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730350279169,0.00207469,72321.0,72315.0,0.04146457]
["bitfinex-derivatives","BTCF0:USTF0",1730350279375,0.00207469,72321.0,72318.0,0.11997968]
["bitfinex-derivatives","BTCF0:USTF0",1730350279681,0.00207469,72321.0,72320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350280379,0.00207469,72321.0,72320.0,0.17041452]
["bitfinex-derivatives","BTCF0:USTF0",1730350280575,0.01607469,72321.0,72320.0,0.17041452]
["bitfinex-derivatives","BTCF0:USTF0",1730350280774,0.01607469,72321.0,72320.0,0.23956852]
["bitfinex-derivatives","BTCF0:USTF0",1730350281282,0.01607469,72321.0,72320.0,0.15658161]
["bitfinex-derivatives","BTCF0:USTF0",1730350281786,0.03007469,72321.0,72320.0,0.15758161]
["bitfinex-derivatives","BTCF0:USTF0",1730350281979,0.02607469,72321.0,72320.0,0.15858161]
["bitfinex-derivatives","BTCF0:USTF0",1730350285488,0.02607469,72321.0,72320.0,0.15843949]
["bitfinex-derivatives","BTCF0:USTF0",1730350286491,0.02607469,72321.0,72320.0,0.22739796]
["bitfinex-derivatives","BTCF0:USTF0",1730350288085,0.02607469,72321.0,72320.0,0.14021247]
["bitfinex-derivatives","BTCF0:USTF0",1730350288291,0.024,72321.0,72320.0,0.14021247]
["bitfinex-derivatives","BTCF0:USTF0",1730350288594,0.093153,72321.0,72320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730350295189,0.124453,72321.0,72320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730350305298,0.485253,72321.0,72320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730350305500,0.124453,72321.0,72320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730350305702,0.485253,72321.0,72320.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730350310393,0.4161,72321.0,72319.0,0.14035884]
["bitfinex-derivatives","BTCF0:USTF0",1730350310693,0.069154,72320.0,72319.0,0.14035884]
["bitfinex-derivatives","BTCF0:USTF0",1730350311507,0.069154,72320.0,72319.0,0.22764756]
["bitfinex-derivatives","BTCF0:USTF0",1730350311805,0.082154,72320.0,72319.0,0.15968909]
["bitfinex-derivatives","BTCF0:USTF0",1730350313012,0.092154,72320.0,72319.0,0.15968909]
["bitfinex-derivatives","BTCF0:USTF0",1730350314993,0.092154,72320.0,72319.0,0.1596154]
["bitfinex-derivatives","BTCF0:USTF0",1730350317411,0.092154,72320.0,72319.0,0.14152043]
["bitfinex-derivatives","BTCF0:USTF0",1730350321301,0.023,72320.0,72319.0,0.29793268]
["bitfinex-derivatives","BTCF0:USTF0",1730350321503,0.023,72320.0,72319.0,0.22881262]
["bitfinex-derivatives","BTCF0:USTF0",1730350324010,0.023,72320.0,72319.0,0.14155537]
["bitfinex-derivatives","BTCF0:USTF0",1730350324206,0.023,72320.0,72319.0,0.228803]
["bitfinex-derivatives","BTCF0:USTF0",1730350325608,0.023,72320.0,72319.0,0.14155537]
["bitfinex-derivatives","BTCF0:USTF0",1730350326303,0.092154,72320.0,72319.0,0.14155537]
["bitfinex-derivatives","BTCF0:USTF0",1730350332614,0.092154,72320.0,72319.0,0.29788095]
["bitfinex-derivatives","BTCF0:USTF0",1730350333110,0.092154,72320.0,72319.0,0.29788104]
["bitfinex-derivatives","BTCF0:USTF0",1730350334512,0.092154,72320.0,72319.0,0.14155537]
["bitfinex-derivatives","BTCF0:USTF0",1730350335208,0.092154,72320.0,72319.0,0.22890815]
["bitfinex-derivatives","BTCF0:USTF0",1730350337999,0.092154,72320.0,72319.0,0.2289338]
["bitfinex-derivatives","BTCF0:USTF0",1730350340514,0.092154,72320.0,72319.0,0.14155537]
["bitfinex-derivatives","BTCF0:USTF0",1730350347622,0.092154,72320.0,72319.0,0.22909662]
["bitfinex-derivatives","BTCF0:USTF0",1730350350114,0.092154,72320.0,72319.0,0.31208353]
["bitfinex-derivatives","BTCF0:USTF0",1730350351629,0.092154,72320.0,72319.0,0.22909662]
["bitfinex-derivatives","BTCF0:USTF0",1730350362636,0.092154,72320.0,72319.0,0.14155537]
["bitfinex-derivatives","BTCF0:USTF0",1730350370535,0.092154,72320.0,72319.0,0.31208088]
["bitfinex-derivatives","BTCF0:USTF0",1730350372747,0.092154,72320.0,72319.0,0.31207218]
["bitfinex-derivatives","BTCF0:USTF0",1730350374331,0.092154,72320.0,72319.0,0.22908527]
["bitfinex-derivatives","BTCF0:USTF0",1730350375243,0.092154,72320.0,72319.0,0.14155537]
["bitfinex-derivatives","BTCF0:USTF0",1730350376346,0.092154,72320.0,72319.0,0.22909952]
["bitfinex-derivatives","BTCF0:USTF0",1730350377551,0.092154,72320.0,72319.0,0.14155537]
["bitfinex-derivatives","BTCF0:USTF0",1730350384842,0.023,72320.0,72319.0,0.14155537]
["bitfinex-derivatives","BTCF0:USTF0",1730350385750,0.023,72320.0,72319.0,0.63491048]
["bitfinex-derivatives","BTCF0:USTF0",1730350386254,0.3608,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730350386452,0.3608,72324.0,72323.0,0.64098122]
["bitfinex-derivatives","BTCF0:USTF0",1730350386657,0.3608,72324.0,72323.0,0.72972122]
["bitfinex-derivatives","BTCF0:USTF0",1730350386960,0.016,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730350387149,0.016,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730350387343,0.3608,72331.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730350387747,0.3608,72331.0,72330.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730350388653,0.3608,72331.0,72330.0,0.15663953]
["bitfinex-derivatives","BTCF0:USTF0",1730350389563,0.3608,72331.0,72330.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730350389749,0.3608,72331.0,72330.0,0.15663971]
["bitfinex-derivatives","BTCF0:USTF0",1730350390651,0.3688,72331.0,72330.0,0.2267191]
["bitfinex-derivatives","BTCF0:USTF0",1730350390850,0.3828,72331.0,72330.0,0.2277191]
["bitfinex-derivatives","BTCF0:USTF0",1730350391656,0.3828,72331.0,72330.0,0.14032339]
["bitfinex-derivatives","BTCF0:USTF0",1730350391968,0.022,72331.0,72330.0,0.15860837]
["bitfinex-derivatives","BTCF0:USTF0",1730350392156,0.022,72331.0,72330.0,0.23712348]
["bitfinex-derivatives","BTCF0:USTF0",1730350392462,0.022,72331.0,72330.0,0.15860837]
["bitfinex-derivatives","BTCF0:USTF0",1730350392961,0.022,72331.0,72330.0,0.14975911]
["bitfinex-derivatives","BTCF0:USTF0",1730350393663,0.022,72331.0,72330.0,0.17442879]
["bitfinex-derivatives","BTCF0:USTF0",1730350394146,0.016,72335.0,72334.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730350394353,0.44713501,72340.0,72338.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730350394653,0.429935,72340.0,72339.0,0.14765111]
["bitfinex-derivatives","BTCF0:USTF0",1730350394849,0.429935,72340.0,72339.0,0.14775111]
["bitfinex-derivatives","BTCF0:USTF0",1730350395053,0.429935,72340.0,72339.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730350396163,0.3608,72340.0,72339.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730350396365,0.016,72344.0,72339.0,0.49333511]
["bitfinex-derivatives","BTCF0:USTF0",1730350396558,0.016,72344.0,72342.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730350396749,0.06913,72346.0,72343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350396954,0.06913,72346.0,72345.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730350397156,0.06913,72346.0,72345.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730350398370,0.07513,72346.0,72345.0,0.07961511]
["bitfinex-derivatives","BTCF0:USTF0",1730350398663,0.08013,72346.0,72345.0,0.07961511]
["bitfinex-derivatives","BTCF0:USTF0",1730350403960,0.08013,72346.0,72345.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350408068,0.44093,72346.0,72345.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350412474,0.069131,72344.0,72343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350412662,0.069135,72340.0,72339.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350412879,0.069135,72340.0,72333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730350412880,0.51783022,72340.0,72330.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1730350413067,0.069144,72330.0,72325.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350413565,0.101244,72330.0,72326.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730350413964,0.101244,72330.0,72329.0,0.07871511]
["bitfinex-derivatives","BTCF0:USTF0",1730350415079,0.101244,72330.0,72329.0,0.07971511]
["bitfinex-derivatives","BTCF0:USTF0",1730350415080,0.109244,72330.0,72329.0,0.07971511]
["bitfinex-derivatives","BTCF0:USTF0",1730350415484,0.117244,72330.0,72329.0,0.08071511]
["bitfinex-derivatives","BTCF0:USTF0",1730350416183,0.180544,72330.0,72329.0,0.08071511]
["bitfinex-derivatives","BTCF0:USTF0",1730350416381,0.172544,72330.0,72329.0,0.07971511]
["bitfinex-derivatives","BTCF0:USTF0",1730350416677,0.178544,72330.0,72329.0,0.07971511]
["bitfinex-derivatives","BTCF0:USTF0",1730350416878,0.20336345,72330.0,72329.0,0.07971511]
["bitfinex-derivatives","BTCF0:USTF0",1730350419091,0.28187856,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350422175,0.64267856,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350426682,0.28187856,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350426886,0.64267856,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350430678,0.28187856,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350430873,0.64267856,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350432177,0.61127856,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350432373,0.57917856,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350432883,0.57917856,72330.0,72329.0,0.07971511]
["bitfinex-derivatives","BTCF0:USTF0",1730350432884,0.46876345,72330.0,72329.0,0.07971511]
["bitfinex-derivatives","BTCF0:USTF0",1730350436290,0.46876345,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350438886,0.10796345,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350439077,0.46876345,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350442188,0.46876345,72330.0,72329.0,0.0564316]
["bitfinex-derivatives","BTCF0:USTF0",1730350442683,0.46876345,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350467625,0.46876345,72330.0,72329.0,0.07037767]
["bitfinex-derivatives","BTCF0:USTF0",1730350468914,0.46876345,72330.0,72329.0,0.1575534]
["bitfinex-derivatives","BTCF0:USTF0",1730350469122,0.46876345,72330.0,72329.0,0.07037767]
["bitfinex-derivatives","BTCF0:USTF0",1730350474336,0.443944,72330.0,72329.0,0.07037767]
["bitfinex-derivatives","BTCF0:USTF0",1730350474632,0.443944,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350475023,0.443944,72330.0,72329.0,0.07037767]
["bitfinex-derivatives","BTCF0:USTF0",1730350476224,0.443944,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350480227,0.443944,72330.0,72329.0,0.1575486]
["bitfinex-derivatives","BTCF0:USTF0",1730350480733,0.443944,72330.0,72329.0,0.07037767]
["bitfinex-derivatives","BTCF0:USTF0",1730350483020,0.443944,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350491045,0.443944,72330.0,72329.0,0.15764507]
["bitfinex-derivatives","BTCF0:USTF0",1730350496947,0.443944,72330.0,72329.0,0.15768276]
["bitfinex-derivatives","BTCF0:USTF0",1730350498846,0.443944,72330.0,72329.0,0.08850509]
["bitfinex-derivatives","BTCF0:USTF0",1730350501546,0.443944,72330.0,72329.0,0.08837595]
["bitfinex-derivatives","BTCF0:USTF0",1730350504652,0.443944,72330.0,72329.0,0.07037778]
["bitfinex-derivatives","BTCF0:USTF0",1730350505649,0.443944,72330.0,72329.0,0.15769469]
["bitfinex-derivatives","BTCF0:USTF0",1730350506155,0.443944,72330.0,72329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730350507657,0.443944,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350513160,0.443944,72330.0,72329.0,0.15758588]
["bitfinex-derivatives","BTCF0:USTF0",1730350513452,0.443944,72330.0,72329.0,0.15763676]
["bitfinex-derivatives","BTCF0:USTF0",1730350513657,0.443944,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350515853,0.083144,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350518065,0.083144,72330.0,72329.0,0.0702761]
["bitfinex-derivatives","BTCF0:USTF0",1730350518460,0.083144,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350519666,0.083144,72330.0,72329.0,0.0702761]
["bitfinex-derivatives","BTCF0:USTF0",1730350520066,0.083144,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350520861,0.083144,72330.0,72329.0,0.0702761]
["bitfinex-derivatives","BTCF0:USTF0",1730350521165,0.083144,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350522687,0.083144,72330.0,72329.0,0.14876011]
["bitfinex-derivatives","BTCF0:USTF0",1730350523271,0.083144,72330.0,72329.0,0.56352011]
["bitfinex-derivatives","BTCF0:USTF0",1730350523272,0.014,72330.0,72329.0,0.56352011]
["bitfinex-derivatives","BTCF0:USTF0",1730350523589,0.014,72330.0,72329.0,0.65772011]
["bitfinex-derivatives","BTCF0:USTF0",1730350527485,0.014,72330.0,72329.0,0.68306179]
["bitfinex-derivatives","BTCF0:USTF0",1730350528080,0.014,72330.0,72329.0,0.83895208]
["bitfinex-derivatives","BTCF0:USTF0",1730350528283,0.014,72330.0,72329.0,0.75223789]
["bitfinex-derivatives","BTCF0:USTF0",1730350528485,0.014,72330.0,72329.0,0.68306179]
["bitfinex-derivatives","BTCF0:USTF0",1730350532087,0.014,72330.0,72329.0,0.26830179]
["bitfinex-derivatives","BTCF0:USTF0",1730350543192,0.014,72330.0,72329.0,0.35500243]
["bitfinex-derivatives","BTCF0:USTF0",1730350547303,0.014,72330.0,72329.0,0.43784664]
["bitfinex-derivatives","BTCF0:USTF0",1730350549408,0.014,72330.0,72329.0,0.35500243]
["bitfinex-derivatives","BTCF0:USTF0",1730350549905,0.014,72330.0,72329.0,0.32410243]
["bitfinex-derivatives","BTCF0:USTF0",1730350550306,0.014,72330.0,72329.0,0.29410243]
["bitfinex-derivatives","BTCF0:USTF0",1730350551205,0.014,72330.0,72329.0,0.20740179]
["bitfinex-derivatives","BTCF0:USTF0",1730350553318,0.014,72330.0,72329.0,0.26267798]
["bitfinex-derivatives","BTCF0:USTF0",1730350554000,0.014,72330.0,72329.0,0.22937798]
["bitfinex-derivatives","BTCF0:USTF0",1730350555915,0.014,72330.0,72329.0,0.17410179]
["bitfinex-derivatives","BTCF0:USTF0",1730350558216,0.014,72330.0,72329.0,0.3642308]
["bitfinex-derivatives","BTCF0:USTF0",1730350559905,0.014,72330.0,72329.0,0.36420755]
["bitfinex-derivatives","BTCF0:USTF0",1730350561505,0.014,72330.0,72329.0,0.27752694]
["bitfinex-derivatives","BTCF0:USTF0",1730350561705,0.014,72330.0,72329.0,0.17410179]
["bitfinex-derivatives","BTCF0:USTF0",1730350562419,0.014,72330.0,72329.0,0.36429579]
["bitfinex-derivatives","BTCF0:USTF0",1730350564220,0.014,72330.0,72329.0,0.26087064]
["bitfinex-derivatives","BTCF0:USTF0",1730350565021,0.014,72330.0,72329.0,0.17410179]
["bitfinex-derivatives","BTCF0:USTF0",1730350569224,0.014,72330.0,72329.0,0.36409761]
["bitfinex-derivatives","BTCF0:USTF0",1730350570216,0.014,72330.0,72329.0,0.17410179]
["bitfinex-derivatives","BTCF0:USTF0",1730350574233,0.014,72330.0,72329.0,0.58095884]
["bitfinex-derivatives","BTCF0:USTF0",1730350575028,0.16165911,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350575325,0.083144,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350576221,0.083144,72330.0,72329.0,0.04258651]
["bitfinex-derivatives","BTCF0:USTF0",1730350577126,0.083144,72330.0,72329.0,0.11173151]
["bitfinex-derivatives","BTCF0:USTF0",1730350577430,0.083144,72330.0,72329.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730350582831,0.014,72330.0,72329.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730350584425,0.014,72330.0,72329.0,0.11171996]
["bitfinex-derivatives","BTCF0:USTF0",1730350585237,0.083144,72330.0,72329.0,0.04257496]
["bitfinex-derivatives","BTCF0:USTF0",1730350585446,0.146644,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350589030,0.146644,72330.0,72329.0,0.0880123]
["bitfinex-derivatives","BTCF0:USTF0",1730350593328,0.146644,72330.0,72329.0,0.17101304]
["bitfinex-derivatives","BTCF0:USTF0",1730350596233,0.146644,72330.0,72329.0,0.0880123]
["bitfinex-derivatives","BTCF0:USTF0",1730350600425,0.146644,72330.0,72329.0,0.17101304]
["bitfinex-derivatives","BTCF0:USTF0",1730350600638,0.146644,72330.0,72329.0,0.0880123]
["bitfinex-derivatives","BTCF0:USTF0",1730350601028,0.146644,72330.0,72329.0,0.17101304]
["bitfinex-derivatives","BTCF0:USTF0",1730350604143,0.146644,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350611334,0.146644,72330.0,72329.0,0.04258745]
["bitfinex-derivatives","BTCF0:USTF0",1730350612148,0.115344,72330.0,72329.0,0.08803877]
["bitfinex-derivatives","BTCF0:USTF0",1730350612944,0.083144,72330.0,72329.0,0.08803877]
["bitfinex-derivatives","BTCF0:USTF0",1730350621241,0.083144,72330.0,72329.0,0.17103951]
["bitfinex-derivatives","BTCF0:USTF0",1730350627054,0.083144,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350637369,0.083144,72330.0,72329.0,0.08814104]
["bitfinex-derivatives","BTCF0:USTF0",1730350637972,0.083144,72330.0,72329.0,0.19190017]
["bitfinex-derivatives","BTCF0:USTF0",1730350641563,0.083144,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350644459,0.93721911,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350644659,0.97021911,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350645063,1.04873422,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350645267,0.069153,72321.0,72318.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730350645494,0.069159,72315.0,72314.0,0.00207424]
["bitfinex-derivatives","BTCF0:USTF0",1730350645661,0.14767411,72315.0,72314.0,0.00207424]
["bitfinex-derivatives","BTCF0:USTF0",1730350645866,0.14767411,72315.0,72314.0,0.00217424]
["bitfinex-derivatives","BTCF0:USTF0",1730350648375,0.14867411,72315.0,72314.0,0.00617424]
["bitfinex-derivatives","BTCF0:USTF0",1730350649079,0.14767411,72315.0,72314.0,0.00517424]
["bitfinex-derivatives","BTCF0:USTF0",1730350651084,0.61208471,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350651274,0.5335696,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350664690,0.5335696,72315.0,72314.0,0.04442292]
["bitfinex-derivatives","BTCF0:USTF0",1730350664883,0.5335696,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350668199,0.5335696,72315.0,72314.0,0.05844412]
["bitfinex-derivatives","BTCF0:USTF0",1730350668390,0.5335696,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350679800,0.5335696,72315.0,72314.0,0.19491392]
["bitfinex-derivatives","BTCF0:USTF0",1730350683905,0.5335696,72315.0,72314.0,0.1950927]
["bitfinex-derivatives","BTCF0:USTF0",1730350693504,0.5335696,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350695017,0.5335696,72315.0,72314.0,0.10760512]
["bitfinex-derivatives","BTCF0:USTF0",1730350696110,0.5335696,72315.0,72314.0,0.19528002]
["bitfinex-derivatives","BTCF0:USTF0",1730350697115,0.5335696,72315.0,72314.0,0.10760512]
["bitfinex-derivatives","BTCF0:USTF0",1730350697506,0.5335696,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350697915,0.45505449,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350698320,0.429959,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350699713,0.069159,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350710526,0.069159,72315.0,72314.0,0.09069378]
["bitfinex-derivatives","BTCF0:USTF0",1730350715738,0.069159,72315.0,72314.0,0.1737066]
["bitfinex-derivatives","BTCF0:USTF0",1730350716535,0.0096,72321.0,72314.0,0.25222171]
["bitfinex-derivatives","BTCF0:USTF0",1730350716836,0.0096,72321.0,72320.0,0.06918745]
["bitfinex-derivatives","BTCF0:USTF0",1730350716837,0.078753,72321.0,72320.0,0.06918745]
["bitfinex-derivatives","BTCF0:USTF0",1730350717033,0.069153,72321.0,72320.0,0.15675421]
["bitfinex-derivatives","BTCF0:USTF0",1730350717441,0.069153,72321.0,72320.0,0.15685421]
["bitfinex-derivatives","BTCF0:USTF0",1730350718537,0.073153,72321.0,72320.0,0.15685421]
["bitfinex-derivatives","BTCF0:USTF0",1730350718727,0.073153,72321.0,72320.0,0.06928745]
["bitfinex-derivatives","BTCF0:USTF0",1730350719143,0.09792628,72321.0,72320.0,0.06928745]
["bitfinex-derivatives","BTCF0:USTF0",1730350719845,0.10292628,72321.0,72320.0,0.06928745]
["bitfinex-derivatives","BTCF0:USTF0",1730350720328,0.10292628,72321.0,72320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350723235,0.10292628,72321.0,72320.0,0.15674366]
["bitfinex-derivatives","BTCF0:USTF0",1730350724539,0.10292628,72321.0,72320.0,0.06928745]
["bitfinex-derivatives","BTCF0:USTF0",1730350725642,0.10292628,72321.0,72320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350732543,0.10292628,72321.0,72320.0,0.08753985]
["bitfinex-derivatives","BTCF0:USTF0",1730350740650,0.10292628,72321.0,72320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350747359,0.069159,72315.0,72314.0,0.04921511]
["bitfinex-derivatives","BTCF0:USTF0",1730350747665,0.069159,72315.0,72314.0,0.24114297]
["bitfinex-derivatives","BTCF0:USTF0",1730350747961,0.069159,72315.0,72314.0,0.24124297]
["bitfinex-derivatives","BTCF0:USTF0",1730350748960,0.069159,72315.0,72314.0,0.24224297]
["bitfinex-derivatives","BTCF0:USTF0",1730350749266,0.069159,72315.0,72314.0,0.24424297]
["bitfinex-derivatives","BTCF0:USTF0",1730350751168,0.14767411,72315.0,72314.0,0.24424297]
["bitfinex-derivatives","BTCF0:USTF0",1730350752257,0.14767411,72315.0,72314.0,0.13987497]
["bitfinex-derivatives","BTCF0:USTF0",1730350752968,0.14767411,72315.0,72314.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1730350753162,0.14767411,72315.0,72314.0,0.13987497]
["bitfinex-derivatives","BTCF0:USTF0",1730350753758,0.069159,72315.0,72314.0,0.13987497]
["bitfinex-derivatives","BTCF0:USTF0",1730350756972,0.069159,72315.0,72314.0,0.22290173]
["bitfinex-derivatives","BTCF0:USTF0",1730350757764,0.069159,72315.0,72314.0,0.13987497]
["bitfinex-derivatives","BTCF0:USTF0",1730350757966,0.069159,72315.0,72314.0,0.22290173]
["bitfinex-derivatives","BTCF0:USTF0",1730350758364,0.069159,72315.0,72314.0,0.22280116]
["bitfinex-derivatives","BTCF0:USTF0",1730350759065,0.069159,72315.0,72314.0,0.13534187]
["bitfinex-derivatives","BTCF0:USTF0",1730350760373,0.069159,72315.0,72314.0,0.1398538]
["bitfinex-derivatives","BTCF0:USTF0",1730350761061,0.069159,72315.0,72314.0,0.13985208]
["bitfinex-derivatives","BTCF0:USTF0",1730350762271,0.069159,72315.0,72314.0,0.05231511]
["bitfinex-derivatives","BTCF0:USTF0",1730350770264,0.069159,72315.0,72314.0,0.24407706]
["bitfinex-derivatives","BTCF0:USTF0",1730350774969,0.069159,72315.0,72314.0,0.31323706]
["bitfinex-derivatives","BTCF0:USTF0",1730350777272,0.069159,72315.0,72314.0,0.12147511]
["bitfinex-derivatives","BTCF0:USTF0",1730350784300,0.11305793,72315.0,72314.0,0.12147511]
["bitfinex-derivatives","BTCF0:USTF0",1730350785290,0.069159,72315.0,72314.0,0.19066309]
["bitfinex-derivatives","BTCF0:USTF0",1730350787191,0.069159,72315.0,72314.0,0.27809658]
["bitfinex-derivatives","BTCF0:USTF0",1730350791304,0.069159,72315.0,72314.0,0.27810121]
["bitfinex-derivatives","BTCF0:USTF0",1730350791896,0.069159,72315.0,72314.0,0.19066309]
["bitfinex-derivatives","BTCF0:USTF0",1730350792295,0.11307628,72315.0,72314.0,0.12147511]
["bitfinex-derivatives","BTCF0:USTF0",1730350792499,0.04391728,72315.0,72314.0,0.12147511]
["bitfinex-derivatives","BTCF0:USTF0",1730350793391,0.069155,72319.0,72318.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730350793600,0.1134118,72319.0,72318.0,0.14767111]
["bitfinex-derivatives","BTCF0:USTF0",1730350793794,0.1134118,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350794600,0.1154118,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350795492,0.1184118,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350800505,0.074155,72319.0,72318.0,0.18928905]
["bitfinex-derivatives","BTCF0:USTF0",1730350800800,0.005,72319.0,72318.0,0.18928905]
["bitfinex-derivatives","BTCF0:USTF0",1730350801002,0.005,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350803711,0.005,72319.0,72318.0,0.18924652]
["bitfinex-derivatives","BTCF0:USTF0",1730350804391,0.005,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350804609,0.074155,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350804811,0.005,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350808104,0.074155,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350815610,0.16951502,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350819717,0.16952583,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350820506,0.16953469,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350822416,0.074155,72319.0,72318.0,0.30389938]
["bitfinex-derivatives","BTCF0:USTF0",1730350824220,0.071155,72319.0,72318.0,0.30389938]
["bitfinex-derivatives","BTCF0:USTF0",1730350824410,0.072155,72319.0,72318.0,0.30389938]
["bitfinex-derivatives","BTCF0:USTF0",1730350824611,0.070155,72319.0,72318.0,0.30388575]
["bitfinex-derivatives","BTCF0:USTF0",1730350829529,0.070155,72319.0,72318.0,0.30390221]
["bitfinex-derivatives","BTCF0:USTF0",1730350830514,0.070155,72319.0,72318.0,0.14777111]
["bitfinex-derivatives","BTCF0:USTF0",1730350830916,0.070155,72319.0,72318.0,0.18928636]
["bitfinex-derivatives","BTCF0:USTF0",1730350831119,0.070155,72319.0,72318.0,0.04161531]
["bitfinex-derivatives","BTCF0:USTF0",1730350831320,0.14867011,72319.0,72318.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350833919,1.00282522,72319.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350834132,0.22618922,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350834334,0.14767411,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350834631,0.56251411,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350835021,0.56251411,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350837433,0.65531623,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350838426,0.60590578,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350839134,0.19106578,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350841031,0.91266578,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350841637,0.86927411,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350842334,0.89442621,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350843339,0.93778474,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350844226,0.93784239,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350845424,0.89442621,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350845630,0.98262621,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350847435,0.89442621,72315.0,72314.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730350850937,0.89442621,72315.0,72314.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350851133,0.90042621,72315.0,72314.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350852146,0.90142621,72315.0,72314.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350852543,0.94495934,72315.0,72314.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350854139,0.22335934,72315.0,72314.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350854447,0.94495934,72315.0,72314.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350856343,0.99456363,72315.0,72314.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730350858150,0.99456363,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350858350,1.00256363,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350859041,1.00456146,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350859943,1.00556146,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350860552,0.91242621,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350860746,0.91342621,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350867756,1.00681327,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350870253,1.0652424,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350870651,1.0682424,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350871551,1.00981327,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350872258,1.09797327,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350872456,1.08797327,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350872658,1.10097327,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350875659,1.00758621,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350877159,0.28598621,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350877356,1.00758621,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350880763,1.08610132,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350881364,1.08610132,72315.0,72314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730350882661,1.23663049,72315.0,72314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730350885361,1.22363049,72315.0,72314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730350885565,1.23763049,72315.0,72314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730350886268,1.23963049,72315.0,72314.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730350889669,1.58499711,72315.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350889873,0.50848611,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350890072,0.6008516,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350890274,0.9616516,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350890674,0.86928611,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350891574,0.87428611,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350892969,0.87728611,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350894676,0.7296,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350895081,0.7296,72302.0,72301.0,0.04161531]
["bitfinex-derivatives","BTCF0:USTF0",1730350895386,0.7296,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350896181,0.3688,72302.0,72301.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730350896684,0.008,72302.0,72301.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730350897776,0.008,72302.0,72301.0,0.1572523]
["bitfinex-derivatives","BTCF0:USTF0",1730350898269,0.077171,72302.0,72301.0,0.1572523]
["bitfinex-derivatives","BTCF0:USTF0",1730350899986,0.077171,72302.0,72301.0,0.15724179]
["bitfinex-derivatives","BTCF0:USTF0",1730350905778,0.077171,72302.0,72301.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730350905971,0.077171,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350912894,0.077171,72302.0,72301.0,0.05537837]
["bitfinex-derivatives","BTCF0:USTF0",1730350920291,0.077171,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350924290,0.077171,72302.0,72301.0,0.06919796]
["bitfinex-derivatives","BTCF0:USTF0",1730350924587,0.077171,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350924895,0.077171,72302.0,72301.0,0.06919796]
["bitfinex-derivatives","BTCF0:USTF0",1730350925099,0.077171,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350925498,0.077171,72302.0,72301.0,0.06919796]
["bitfinex-derivatives","BTCF0:USTF0",1730350925897,0.077171,72302.0,72301.0,0.15754636]
["bitfinex-derivatives","BTCF0:USTF0",1730350926098,0.077171,72302.0,72301.0,0.06919796]
["bitfinex-derivatives","BTCF0:USTF0",1730350926596,0.077171,72302.0,72301.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350933720,0.008,72302.0,72293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730350933912,0.06918,72293.0,72292.0,0.44003511]
["bitfinex-derivatives","BTCF0:USTF0",1730350934108,0.06918,72293.0,72292.0,0.43931511]
["bitfinex-derivatives","BTCF0:USTF0",1730350934314,0.06918,72293.0,72292.0,0.43941511]
["bitfinex-derivatives","BTCF0:USTF0",1730350934711,0.06918,72293.0,72292.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730350935316,0.07018,72293.0,72292.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730350935519,0.07118,72293.0,72292.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730350936022,0.07118,72293.0,72292.0,0.16733322]
["bitfinex-derivatives","BTCF0:USTF0",1730350939724,0.07118,72293.0,72292.0,0.16731999]
["bitfinex-derivatives","BTCF0:USTF0",1730350940330,0.09611863,72293.0,72292.0,0.16731999]
["bitfinex-derivatives","BTCF0:USTF0",1730350940721,0.09611863,72293.0,72292.0,0.16731782]
["bitfinex-derivatives","BTCF0:USTF0",1730350942824,0.09611863,72293.0,72292.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730350943431,0.07118,72293.0,72292.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730350950033,0.07118,72293.0,72292.0,0.13392267]
["bitfinex-derivatives","BTCF0:USTF0",1730350950236,0.07118,72293.0,72292.0,0.20310367]
["bitfinex-derivatives","BTCF0:USTF0",1730350953323,0.07118,72293.0,72292.0,0.14779611]
["bitfinex-derivatives","BTCF0:USTF0",1730350972341,0.07118,72293.0,72292.0,0.21693056]
["bitfinex-derivatives","BTCF0:USTF0",1730350972930,0.07118,72293.0,72292.0,0.14779611]
["bitfinex-derivatives","BTCF0:USTF0",1730350985040,0.07118,72293.0,72292.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730350987341,0.07118,72293.0,72292.0,0.13841545]
["bitfinex-derivatives","BTCF0:USTF0",1730350987755,0.07118,72293.0,72292.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730350988148,0.07118,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350988860,0.07118,72293.0,72292.0,0.05547138]
["bitfinex-derivatives","BTCF0:USTF0",1730350989649,0.07118,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350990159,0.07118,72293.0,72292.0,0.05547138]
["bitfinex-derivatives","BTCF0:USTF0",1730350990357,0.07118,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350990557,0.14969511,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350992661,0.51049511,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350993654,0.51049511,72293.0,72292.0,0.04161006]
["bitfinex-derivatives","BTCF0:USTF0",1730350995061,0.552044,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730350997963,0.55202072,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351000960,0.51049511,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351002158,0.54159511,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351005561,0.54159511,72293.0,72292.0,0.04159317]
["bitfinex-derivatives","BTCF0:USTF0",1730351005766,0.54159511,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351006271,0.54159511,72293.0,72279.0,0.03190413]
["bitfinex-derivatives","BTCF0:USTF0",1730351006272,0.069184,72289.0,72288.0,0.05537138]
["bitfinex-derivatives","BTCF0:USTF0",1730351006463,0.14769911,72289.0,72288.0,0.05537138]
["bitfinex-derivatives","BTCF0:USTF0",1730351006771,0.14769911,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351010174,0.50849911,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351011969,0.53350908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351018176,0.53350908,72289.0,72288.0,0.05547138]
["bitfinex-derivatives","BTCF0:USTF0",1730351018371,0.53350908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351020967,0.53450908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351022269,0.53450908,72289.0,72288.0,0.05542718]
["bitfinex-derivatives","BTCF0:USTF0",1730351022770,0.53450908,72289.0,72288.0,0.05542852]
["bitfinex-derivatives","BTCF0:USTF0",1730351023183,0.53450908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351024674,0.17370908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351024878,0.53450908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351025177,0.53550908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351027484,0.17470908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351027687,0.53550908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351028201,0.17470908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351028383,0.53550908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351033078,0.57721704,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351036984,0.62440843,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351037181,0.57721704,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351037485,0.5768797,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351038975,0.6638397,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351040200,0.62246908,72289.0,72288.0,0.05545341]
["bitfinex-derivatives","BTCF0:USTF0",1730351040794,0.98326908,72289.0,72288.0,0.05545341]
["bitfinex-derivatives","BTCF0:USTF0",1730351040991,0.98326908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351042583,0.26166908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351042793,0.98326908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351042998,0.89530908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351046997,0.89930908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351047190,0.89830908,72289.0,72288.0,0.04161535]
["bitfinex-derivatives","BTCF0:USTF0",1730351047386,0.90130908,72289.0,72288.0,0.04161535]
["bitfinex-derivatives","BTCF0:USTF0",1730351047990,0.90130908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351048191,0.94241212,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351049696,0.22081212,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351049904,0.94241212,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351050490,0.22081212,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351050702,0.94241212,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351051593,0.90130908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351053603,0.94239265,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351055399,0.90130908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351063312,0.98939114,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351066014,0.98950032,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351066209,0.94254483,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351067619,0.22094483,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351067818,0.94254483,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351070116,1.03046483,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351070415,0.98922908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351072019,0.26762908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351072717,0.98922908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351075320,0.26762908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351075521,0.98922908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351075911,0.98922908,72289.0,72288.0,0.04163819]
["bitfinex-derivatives","BTCF0:USTF0",1730351078112,0.98922908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351078709,0.26762908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351078911,0.98922908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351080823,0.26762908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351081116,0.98922908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351083426,0.26762908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351083728,0.98922908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351084155,0.26762908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351084339,0.98922908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351084737,0.26762908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351084958,0.98922908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351085359,1.03051177,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351085654,0.30891177,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351085860,1.03051177,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351086751,1.07751856,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351090630,0.35591856,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351090835,1.07751856,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351093322,0.98922908,72289.0,72288.0,0.04163988]
["bitfinex-derivatives","BTCF0:USTF0",1730351094225,0.26762908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351094731,0.98922908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351095536,0.90130908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351095737,0.17970908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351095936,0.90130908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351096234,0.90130908,72289.0,72288.0,0.04163988]
["bitfinex-derivatives","BTCF0:USTF0",1730351097571,0.17970908,72289.0,72288.0,0.04163988]
["bitfinex-derivatives","BTCF0:USTF0",1730351097832,0.90130908,72289.0,72288.0,0.04163988]
["bitfinex-derivatives","BTCF0:USTF0",1730351098033,0.17970908,72289.0,72288.0,0.04163988]
["bitfinex-derivatives","BTCF0:USTF0",1730351098337,0.90130908,72289.0,72288.0,0.04163988]
["bitfinex-derivatives","BTCF0:USTF0",1730351098640,0.90130908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351099337,0.90130908,72289.0,72288.0,0.04163988]
["bitfinex-derivatives","BTCF0:USTF0",1730351099540,0.17970908,72289.0,72288.0,0.04163988]
["bitfinex-derivatives","BTCF0:USTF0",1730351099731,0.90130908,72289.0,72288.0,0.04163988]
["bitfinex-derivatives","BTCF0:USTF0",1730351100333,0.99300301,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351100530,0.90130908,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351100753,0.99300299,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351101639,0.27140299,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351101835,0.99300299,72289.0,72288.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351104937,0.99300299,72289.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351104938,0.06919,72282.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351105144,0.59981507,72282.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351105334,0.59981507,72282.0,72281.0,0.49375511]
["bitfinex-derivatives","BTCF0:USTF0",1730351105335,0.42999,72282.0,72281.0,0.49375511]
["bitfinex-derivatives","BTCF0:USTF0",1730351105539,0.3608,72282.0,72281.0,0.86294611]
["bitfinex-derivatives","BTCF0:USTF0",1730351105738,0.3608,72282.0,72281.0,0.92564611]
["bitfinex-derivatives","BTCF0:USTF0",1730351105944,0.3608,72282.0,72281.0,1.03789411]
["bitfinex-derivatives","BTCF0:USTF0",1730351106345,0.3618,72282.0,72281.0,1.03789411]
["bitfinex-derivatives","BTCF0:USTF0",1730351106745,0.3628,72282.0,72281.0,1.03789411]
["bitfinex-derivatives","BTCF0:USTF0",1730351107676,0.3618,72282.0,72281.0,1.03789411]
["bitfinex-derivatives","BTCF0:USTF0",1730351108347,0.3618,72282.0,72281.0,1.12738851]
["bitfinex-derivatives","BTCF0:USTF0",1730351109946,0.3618,72282.0,72281.0,1.03950851]
["bitfinex-derivatives","BTCF0:USTF0",1730351110146,0.3618,72282.0,72281.0,1.12738851]
["bitfinex-derivatives","BTCF0:USTF0",1730351110341,0.3618,72282.0,72281.0,1.03950851]
["bitfinex-derivatives","BTCF0:USTF0",1730351110541,0.3618,72282.0,72281.0,1.12738851]
["bitfinex-derivatives","BTCF0:USTF0",1730351110756,0.3618,72282.0,72281.0,1.03950851]
["bitfinex-derivatives","BTCF0:USTF0",1730351110952,0.3618,72282.0,72281.0,1.12738851]
["bitfinex-derivatives","BTCF0:USTF0",1730351113150,0.3618,72282.0,72281.0,0.82738851]
["bitfinex-derivatives","BTCF0:USTF0",1730351113354,0.3618,72282.0,72281.0,1.12738851]
["bitfinex-derivatives","BTCF0:USTF0",1730351113742,0.3618,72282.0,72281.0,1.1273361]
["bitfinex-derivatives","BTCF0:USTF0",1730351115144,0.3618,72282.0,72281.0,0.8273361]
["bitfinex-derivatives","BTCF0:USTF0",1730351115346,0.3618,72282.0,72281.0,1.03789411]
["bitfinex-derivatives","BTCF0:USTF0",1730351117256,0.3618,72282.0,72281.0,0.73789411]
["bitfinex-derivatives","BTCF0:USTF0",1730351118556,0.3618,72282.0,72281.0,0.65001411]
["bitfinex-derivatives","BTCF0:USTF0",1730351118740,0.3618,72282.0,72281.0,0.73785411]
["bitfinex-derivatives","BTCF0:USTF0",1730351119556,0.3618,72282.0,72281.0,1.24645097]
["bitfinex-derivatives","BTCF0:USTF0",1730351119756,0.3618,72282.0,72281.0,1.16793586]
["bitfinex-derivatives","BTCF0:USTF0",1730351120847,0.3628,72282.0,72281.0,1.16793586]
["bitfinex-derivatives","BTCF0:USTF0",1730351121352,0.3618,72282.0,72281.0,1.16793586]
["bitfinex-derivatives","BTCF0:USTF0",1730351122157,0.3618,72282.0,72281.0,0.86793586]
["bitfinex-derivatives","BTCF0:USTF0",1730351123655,0.3628,72282.0,72281.0,0.86793586]
["bitfinex-derivatives","BTCF0:USTF0",1730351126449,0.3628,72282.0,72281.0,0.83543586]
["bitfinex-derivatives","BTCF0:USTF0",1730351128361,0.3628,72282.0,72281.0,0.92471301]
["bitfinex-derivatives","BTCF0:USTF0",1730351129261,0.002,72282.0,72281.0,1.28551301]
["bitfinex-derivatives","BTCF0:USTF0",1730351133156,0.002,72282.0,72281.0,0.97684829]
["bitfinex-derivatives","BTCF0:USTF0",1730351133461,0.002,72282.0,72281.0,1.39188829]
["bitfinex-derivatives","BTCF0:USTF0",1730351134752,0.002,72282.0,72281.0,1.39198271]
["bitfinex-derivatives","BTCF0:USTF0",1730351137754,0.002,72282.0,72281.0,1.27394271]
["bitfinex-derivatives","BTCF0:USTF0",1730351137956,0.07119,72282.0,72281.0,0.64548496]
["bitfinex-derivatives","BTCF0:USTF0",1730351138264,0.07119,72282.0,72281.0,0.56247013]
["bitfinex-derivatives","BTCF0:USTF0",1730351138858,0.07119,72282.0,72281.0,0.473168]
["bitfinex-derivatives","BTCF0:USTF0",1730351139261,0.07119,72282.0,72281.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1730351139465,0.07119,72282.0,72281.0,0.473168]
["bitfinex-derivatives","BTCF0:USTF0",1730351141358,0.07119,72282.0,72281.0,0.542359]
["bitfinex-derivatives","BTCF0:USTF0",1730351141966,0.07019,72282.0,72281.0,0.542359]
["bitfinex-derivatives","BTCF0:USTF0",1730351142555,0.001,72282.0,72281.0,0.542359]
["bitfinex-derivatives","BTCF0:USTF0",1730351144053,0.001,72282.0,72281.0,0.454559]
["bitfinex-derivatives","BTCF0:USTF0",1730351144257,0.001,72282.0,72281.0,0.404659]
["bitfinex-derivatives","BTCF0:USTF0",1730351144563,0.07019,72282.0,72281.0,0.423268]
["bitfinex-derivatives","BTCF0:USTF0",1730351145261,0.07019,72282.0,72281.0,0.44757757]
["bitfinex-derivatives","BTCF0:USTF0",1730351145764,0.07019,72282.0,72281.0,0.335468]
["bitfinex-derivatives","BTCF0:USTF0",1730351145967,0.07019,72282.0,72281.0,0.51262123]
["bitfinex-derivatives","BTCF0:USTF0",1730351146556,0.07019,72282.0,72281.0,0.58181223]
["bitfinex-derivatives","BTCF0:USTF0",1730351149375,0.07019,72282.0,72281.0,0.58193843]
["bitfinex-derivatives","BTCF0:USTF0",1730351153863,0.07019,72282.0,72281.0,0.492459]
["bitfinex-derivatives","BTCF0:USTF0",1730351161570,0.07019,72282.0,72281.0,0.56163268]
["bitfinex-derivatives","BTCF0:USTF0",1730351163677,0.07019,72282.0,72281.0,0.65111764]
["bitfinex-derivatives","BTCF0:USTF0",1730351165672,0.07019,72282.0,72281.0,0.58194396]
["bitfinex-derivatives","BTCF0:USTF0",1730351167688,0.07019,72282.0,72281.0,0.65116416]
["bitfinex-derivatives","BTCF0:USTF0",1730351169380,0.07019,72282.0,72281.0,0.5616792]
["bitfinex-derivatives","BTCF0:USTF0",1730351171578,0.07019,72282.0,72281.0,0.65130499]
["bitfinex-derivatives","BTCF0:USTF0",1730351176198,0.07019,72282.0,72281.0,0.492459]
["bitfinex-derivatives","BTCF0:USTF0",1730351180382,0.001,72282.0,72281.0,0.492459]
["bitfinex-derivatives","BTCF0:USTF0",1730351184183,0.001,72282.0,72281.0,0.58233994]
["bitfinex-derivatives","BTCF0:USTF0",1730351188798,0.001,72282.0,72281.0,0.492459]
["bitfinex-derivatives","BTCF0:USTF0",1730351189301,0.001,72282.0,72281.0,0.58233078]
["bitfinex-derivatives","BTCF0:USTF0",1730351191498,0.001,72282.0,72281.0,0.492459]
["bitfinex-derivatives","BTCF0:USTF0",1730351194401,0.07019,72282.0,72281.0,0.423268]
["bitfinex-derivatives","BTCF0:USTF0",1730351197703,0.001,72282.0,72277.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730351197904,0.069196,72276.0,72272.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1730351198091,0.069199,72273.0,72272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351198701,0.069199,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351199607,0.070199,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351200106,0.071199,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351200306,0.071199,72273.0,72272.0,0.0554997]
["bitfinex-derivatives","BTCF0:USTF0",1730351201304,0.071199,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351201898,0.14971411,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351202098,0.14971411,72273.0,72272.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1730351202310,0.14971411,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351203605,0.17458755,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351205008,0.20628755,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351210201,0.62136755,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351213615,0.20628755,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351213810,0.62136755,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351214009,0.20628755,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351214201,0.62136755,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351216299,0.62136755,72273.0,72272.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1730351216504,0.20628755,72273.0,72272.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1730351218702,0.09607244,72273.0,72272.0,0.12018011]
["bitfinex-derivatives","BTCF0:USTF0",1730351218915,0.071199,72273.0,72272.0,0.07871511]
["bitfinex-derivatives","BTCF0:USTF0",1730351219708,0.071199,72273.0,72272.0,0.12018011]
["bitfinex-derivatives","BTCF0:USTF0",1730351220025,0.071199,72273.0,72272.0,0.07871511]
["bitfinex-derivatives","BTCF0:USTF0",1730351220216,0.071199,72273.0,72272.0,0.12018011]
["bitfinex-derivatives","BTCF0:USTF0",1730351221308,0.071199,72273.0,72272.0,0.07871511]
["bitfinex-derivatives","BTCF0:USTF0",1730351221610,0.071199,72273.0,72272.0,0.12015313]
["bitfinex-derivatives","BTCF0:USTF0",1730351221919,0.071199,72273.0,72272.0,0.04163802]
["bitfinex-derivatives","BTCF0:USTF0",1730351222325,0.071199,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351224219,0.071199,72273.0,72272.0,0.0554997]
["bitfinex-derivatives","BTCF0:USTF0",1730351225219,0.071199,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351225920,0.071199,72273.0,72272.0,0.07871511]
["bitfinex-derivatives","BTCF0:USTF0",1730351228218,0.071199,72273.0,72272.0,0.14793643]
["bitfinex-derivatives","BTCF0:USTF0",1730351228516,0.002,72273.0,72272.0,0.59847343]
["bitfinex-derivatives","BTCF0:USTF0",1730351228724,0.002,72273.0,72272.0,0.50871511]
["bitfinex-derivatives","BTCF0:USTF0",1730351229808,0.0064,72279.0,72278.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730351230114,0.0064,72279.0,72278.0,0.50850911]
["bitfinex-derivatives","BTCF0:USTF0",1730351230321,0.0064,72279.0,72278.0,0.58712422]
["bitfinex-derivatives","BTCF0:USTF0",1730351230521,0.0064,72279.0,72278.0,0.50860911]
["bitfinex-derivatives","BTCF0:USTF0",1730351234127,0.075593,72279.0,72278.0,0.43941511]
["bitfinex-derivatives","BTCF0:USTF0",1730351241319,0.075593,72279.0,72278.0,0.48085227]
["bitfinex-derivatives","BTCF0:USTF0",1730351242332,0.075593,72279.0,72278.0,0.43941511]
["bitfinex-derivatives","BTCF0:USTF0",1730351242833,0.075593,72279.0,72278.0,0.52721511]
["bitfinex-derivatives","BTCF0:USTF0",1730351250540,0.075593,72279.0,72278.0,0.67492422]
["bitfinex-derivatives","BTCF0:USTF0",1730351250541,0.0064,72279.0,72278.0,0.67492422]
["bitfinex-derivatives","BTCF0:USTF0",1730351256244,0.0064,72279.0,72278.0,0.74414688]
["bitfinex-derivatives","BTCF0:USTF0",1730351256646,0.0064,72279.0,72278.0,0.74514688]
["bitfinex-derivatives","BTCF0:USTF0",1730351257346,0.0064,72279.0,72278.0,0.83408037]
["bitfinex-derivatives","BTCF0:USTF0",1730351258347,0.0064,72279.0,72278.0,0.76493444]
["bitfinex-derivatives","BTCF0:USTF0",1730351260747,0.075593,72279.0,72278.0,0.61722533]
["bitfinex-derivatives","BTCF0:USTF0",1730351260951,0.108193,72279.0,72278.0,0.61722533]
["bitfinex-derivatives","BTCF0:USTF0",1730351261342,0.108193,72279.0,72278.0,0.68638807]
["bitfinex-derivatives","BTCF0:USTF0",1730351261650,0.108193,72279.0,72278.0,0.59737785]
["bitfinex-derivatives","BTCF0:USTF0",1730351262348,0.108193,72279.0,72278.0,0.52821511]
["bitfinex-derivatives","BTCF0:USTF0",1730351262549,0.108193,72279.0,72278.0,0.59737785]
["bitfinex-derivatives","BTCF0:USTF0",1730351263546,0.108193,72279.0,72278.0,0.52821511]
["bitfinex-derivatives","BTCF0:USTF0",1730351265341,0.108193,72279.0,72278.0,0.44041511]
["bitfinex-derivatives","BTCF0:USTF0",1730351265651,0.108193,72279.0,72278.0,0.52821511]
["bitfinex-derivatives","BTCF0:USTF0",1730351269953,0.108193,72279.0,72278.0,0.59740911]
["bitfinex-derivatives","BTCF0:USTF0",1730351272453,0.039,72279.0,72278.0,0.59740911]
["bitfinex-derivatives","BTCF0:USTF0",1730351276362,0.039,72279.0,72278.0,0.66657185]
["bitfinex-derivatives","BTCF0:USTF0",1730351278255,0.039,72279.0,72278.0,0.75463988]
["bitfinex-derivatives","BTCF0:USTF0",1730351280356,0.039,72279.0,72278.0,0.68547714]
["bitfinex-derivatives","BTCF0:USTF0",1730351280860,0.039,72279.0,72278.0,0.59740911]
["bitfinex-derivatives","BTCF0:USTF0",1730351287264,0.039,72279.0,72278.0,0.67592422]
["bitfinex-derivatives","BTCF0:USTF0",1730351287466,0.0064,72279.0,72278.0,0.67592422]
["bitfinex-derivatives","BTCF0:USTF0",1730351288756,0.0064,72279.0,72278.0,0.76418672]
["bitfinex-derivatives","BTCF0:USTF0",1730351289165,0.0064,72279.0,72278.0,0.67638672]
["bitfinex-derivatives","BTCF0:USTF0",1730351289456,0.0064,72279.0,72278.0,0.76418672]
["bitfinex-derivatives","BTCF0:USTF0",1730351290875,0.0064,72279.0,72278.0,0.76420089]
["bitfinex-derivatives","BTCF0:USTF0",1730351295764,0.0064,72279.0,72278.0,0.67592422]
["bitfinex-derivatives","BTCF0:USTF0",1730351304064,0.0064,72279.0,72278.0,0.84744932]
["bitfinex-derivatives","BTCF0:USTF0",1730351304274,0.0064,72279.0,72278.0,0.84740932]
["bitfinex-derivatives","BTCF0:USTF0",1730351304574,0.0064,72279.0,72278.0,2.3474493]
["bitfinex-derivatives","BTCF0:USTF0",1730351304871,0.0064,72279.0,72278.0,2.26439449]
["bitfinex-derivatives","BTCF0:USTF0",1730351305459,0.0064,72279.0,72278.0,2.26444596]
["bitfinex-derivatives","BTCF0:USTF0",1730351305666,0.0064,72279.0,72278.0,2.3474949]
["bitfinex-derivatives","BTCF0:USTF0",1730351306560,0.0064,72279.0,72278.0,2.26444596]
["bitfinex-derivatives","BTCF0:USTF0",1730351308879,0.0064,72279.0,72278.0,0.76444596]
["bitfinex-derivatives","BTCF0:USTF0",1730351309382,0.0064,72279.0,72278.0,2.26444596]
["bitfinex-derivatives","BTCF0:USTF0",1730351310478,0.0064,72279.0,72278.0,2.26452312]
["bitfinex-derivatives","BTCF0:USTF0",1730351312376,0.0064,72279.0,72278.0,0.76452312]
["bitfinex-derivatives","BTCF0:USTF0",1730351318884,0.0064,72279.0,72278.0,0.67588422]
["bitfinex-derivatives","BTCF0:USTF0",1730351322580,0.0064,72279.0,72278.0,0.31508422]
["bitfinex-derivatives","BTCF0:USTF0",1730351322781,0.0064,72279.0,72278.0,0.67588422]
["bitfinex-derivatives","BTCF0:USTF0",1730351325988,0.0064,72279.0,72278.0,0.76456684]
["bitfinex-derivatives","BTCF0:USTF0",1730351330093,0.0064,72279.0,72278.0,0.76513033]
["bitfinex-derivatives","BTCF0:USTF0",1730351331394,0.0064,72279.0,72278.0,0.84817927]
["bitfinex-derivatives","BTCF0:USTF0",1730351332393,0.0064,72279.0,72278.0,0.76513033]
["bitfinex-derivatives","BTCF0:USTF0",1730351333888,0.0064,72279.0,72278.0,0.67588422]
["bitfinex-derivatives","BTCF0:USTF0",1730351340995,0.0064,72279.0,72278.0,0.84861287]
["bitfinex-derivatives","BTCF0:USTF0",1730351345102,0.0064,72279.0,72278.0,0.76553374]
["bitfinex-derivatives","BTCF0:USTF0",1730351345306,0.0064,72279.0,72278.0,0.84861313]
["bitfinex-derivatives","BTCF0:USTF0",1730351346196,0.0064,72279.0,72278.0,0.76553374]
["bitfinex-derivatives","BTCF0:USTF0",1730351348205,0.0064,72279.0,72278.0,0.76558301]
["bitfinex-derivatives","BTCF0:USTF0",1730351348907,0.0064,72279.0,72278.0,0.67588422]
["bitfinex-derivatives","BTCF0:USTF0",1730351349995,0.0064,72279.0,72278.0,0.67578422]
["bitfinex-derivatives","BTCF0:USTF0",1730351355906,0.0064,72279.0,72278.0,0.76549266]
["bitfinex-derivatives","BTCF0:USTF0",1730351358111,0.0064,72279.0,72278.0,0.76552866]
["bitfinex-derivatives","BTCF0:USTF0",1730351361916,0.069177,72297.0,72278.0,0.98348778]
["bitfinex-derivatives","BTCF0:USTF0",1730351362110,0.0654,72300.0,72296.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730351362314,0.0654,72300.0,72299.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730351362315,0.134573,72300.0,72299.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730351362515,0.134573,72300.0,72299.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351362923,0.134573,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351364012,0.17460447,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351365215,0.18760447,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351365421,0.147573,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351365919,0.148573,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351372025,0.18852514,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351372417,0.61942648,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351374030,0.5339805,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351379132,0.5017805,72300.0,72299.0,0.17210348]
["bitfinex-derivatives","BTCF0:USTF0",1730351380631,0.5017805,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351381434,0.54175479,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351382228,0.22005464,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351382428,0.116373,72300.0,72299.0,0.10292948]
["bitfinex-derivatives","BTCF0:USTF0",1730351384837,0.116373,72300.0,72299.0,0.19064948]
["bitfinex-derivatives","BTCF0:USTF0",1730351392245,0.15652248,72300.0,72299.0,0.19064948]
["bitfinex-derivatives","BTCF0:USTF0",1730351392434,0.15652289,72300.0,72299.0,0.19064948]
["bitfinex-derivatives","BTCF0:USTF0",1730351394444,0.116373,72300.0,72299.0,0.24602643]
["bitfinex-derivatives","BTCF0:USTF0",1730351399343,0.116373,72300.0,72299.0,0.19064948]
["bitfinex-derivatives","BTCF0:USTF0",1730351403950,0.130373,72300.0,72299.0,0.19064948]
["bitfinex-derivatives","BTCF0:USTF0",1730351404337,0.17071832,72300.0,72299.0,0.19064948]
["bitfinex-derivatives","BTCF0:USTF0",1730351406244,0.17071832,72300.0,72299.0,0.16633511]
["bitfinex-derivatives","BTCF0:USTF0",1730351409355,0.17071832,72300.0,72299.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351409660,0.62384811,72300.0,72299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351409962,0.069174,72299.0,72298.0,0.05536479]
["bitfinex-derivatives","BTCF0:USTF0",1730351410145,0.844934,72299.0,72298.0,0.05536479]
["bitfinex-derivatives","BTCF0:USTF0",1730351410344,0.069175,72298.0,72297.0,0.05536479]
["bitfinex-derivatives","BTCF0:USTF0",1730351410559,0.484135,72298.0,72297.0,0.05536479]
["bitfinex-derivatives","BTCF0:USTF0",1730351410755,0.484135,72298.0,72297.0,0.05546479]
["bitfinex-derivatives","BTCF0:USTF0",1730351410963,0.484135,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351412148,0.498135,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351412560,0.510135,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351420255,0.455975,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351420454,0.870935,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351421255,0.455975,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351422361,0.870935,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351422959,0.91051956,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351424561,0.870935,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351432362,0.510135,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351432564,0.870935,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351439676,0.95611395,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351440372,0.54115395,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351441772,0.18035395,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351441967,0.54115395,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351446785,0.455975,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351450389,0.13506707,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351450584,0.49586707,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351454692,0.59503545,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351455395,0.59503545,72298.0,72293.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730351455396,0.069179,72294.0,72293.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730351455586,0.069179,72294.0,72280.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730351455587,0.069183,72290.0,72289.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730351455788,0.069187,72285.0,72283.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730351455999,0.10908388,72285.0,72283.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730351456198,0.10908388,72285.0,72284.0,0.11349005]
["bitfinex-derivatives","BTCF0:USTF0",1730351456710,0.10908388,72285.0,72284.0,0.11359005]
["bitfinex-derivatives","BTCF0:USTF0",1730351457309,0.11008388,72285.0,72284.0,0.11359005]
["bitfinex-derivatives","BTCF0:USTF0",1730351459100,0.15529997,72285.0,72284.0,0.11359005]
["bitfinex-derivatives","BTCF0:USTF0",1730351459297,0.15534557,72285.0,72284.0,0.11359005]
["bitfinex-derivatives","BTCF0:USTF0",1730351460299,0.51544254,72285.0,72284.0,0.11359005]
["bitfinex-derivatives","BTCF0:USTF0",1730351461905,0.430987,72285.0,72284.0,0.11359005]
["bitfinex-derivatives","BTCF0:USTF0",1730351462107,0.45609504,72285.0,72284.0,0.0416121]
["bitfinex-derivatives","BTCF0:USTF0",1730351462516,0.45609504,72285.0,72284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351470912,0.53461015,72285.0,72284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351471713,0.14770811,72279.0,72278.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730351471916,0.43931511,72279.0,72272.0,0.0481121]
["bitfinex-derivatives","BTCF0:USTF0",1730351472217,0.14771411,72273.0,72272.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730351472416,0.14771411,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351473509,0.50851411,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351474514,0.50951411,72273.0,72272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730351475115,0.51051411,72273.0,72272.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730351479714,0.50951411,72273.0,72272.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730351479916,0.51051411,72273.0,72272.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730351481517,0.53554204,72273.0,72272.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730351483915,0.17474204,72273.0,72272.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730351484222,0.53554204,72273.0,72272.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730351495624,0.17474204,72273.0,72272.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730351495819,0.53554204,72273.0,72272.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730351498229,0.069205,72267.0,72266.0,0.01630675]
["bitfinex-derivatives","BTCF0:USTF0",1730351498537,0.069205,72267.0,72265.0,0.17381511]
["bitfinex-derivatives","BTCF0:USTF0",1730351498538,0.069206,72266.0,72265.0,0.17381511]
["bitfinex-derivatives","BTCF0:USTF0",1730351498923,0.069206,72266.0,72265.0,0.17391511]
["bitfinex-derivatives","BTCF0:USTF0",1730351499830,0.069206,72266.0,72265.0,0.19902863]
["bitfinex-derivatives","BTCF0:USTF0",1730351500226,0.430006,72266.0,72265.0,0.19902863]
["bitfinex-derivatives","BTCF0:USTF0",1730351500434,0.431006,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351501238,0.070206,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351501435,0.431006,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351501631,0.432006,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351504249,0.071206,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351504446,0.432006,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351504859,0.071206,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351505057,0.432006,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351509354,0.071206,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351509549,0.071206,72266.0,72265.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1730351509953,0.071206,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351510356,0.071206,72266.0,72265.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1730351510654,0.071206,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351514560,0.071206,72266.0,72265.0,0.36139353]
["bitfinex-derivatives","BTCF0:USTF0",1730351514760,0.071206,72266.0,72265.0,0.27026534]
["bitfinex-derivatives","BTCF0:USTF0",1730351514955,0.071206,72266.0,72265.0,0.36139941]
["bitfinex-derivatives","BTCF0:USTF0",1730351515473,0.071206,72266.0,72265.0,0.27026534]
["bitfinex-derivatives","BTCF0:USTF0",1730351516771,0.071206,72266.0,72265.0,0.20102863]
["bitfinex-derivatives","BTCF0:USTF0",1730351517168,0.071206,72266.0,72265.0,0.17591511]
["bitfinex-derivatives","BTCF0:USTF0",1730351517373,0.071206,72266.0,72265.0,0.24515182]
["bitfinex-derivatives","BTCF0:USTF0",1730351517567,0.071206,72266.0,72265.0,0.33625783]
["bitfinex-derivatives","BTCF0:USTF0",1730351518958,0.071206,72266.0,72265.0,0.17591511]
["bitfinex-derivatives","BTCF0:USTF0",1730351520473,0.071206,72266.0,72265.0,0.11221511]
["bitfinex-derivatives","BTCF0:USTF0",1730351522672,0.071206,72266.0,72265.0,0.20337383]
["bitfinex-derivatives","BTCF0:USTF0",1730351527878,0.071206,72266.0,72265.0,0.17177383]
["bitfinex-derivatives","BTCF0:USTF0",1730351529563,0.071206,72266.0,72265.0,0.08061511]
["bitfinex-derivatives","BTCF0:USTF0",1730351535173,0.071206,72266.0,72265.0,0.12214255]
["bitfinex-derivatives","BTCF0:USTF0",1730351535568,0.071206,72266.0,72265.0,0.08061511]
["bitfinex-derivatives","BTCF0:USTF0",1730351537278,0.071206,72266.0,72265.0,0.14982211]
["bitfinex-derivatives","BTCF0:USTF0",1730351537679,0.071206,72266.0,72265.0,0.24097995]
["bitfinex-derivatives","BTCF0:USTF0",1730351544674,0.071206,72266.0,72265.0,0.14982211]
["bitfinex-derivatives","BTCF0:USTF0",1730351552580,0.071206,72266.0,72265.0,0.24112541]
["bitfinex-derivatives","BTCF0:USTF0",1730351555286,0.071206,72266.0,72265.0,0.24112395]
["bitfinex-derivatives","BTCF0:USTF0",1730351556991,0.071206,72266.0,72265.0,0.32860395]
["bitfinex-derivatives","BTCF0:USTF0",1730351559581,0.071206,72266.0,72265.0,0.23730211]
["bitfinex-derivatives","BTCF0:USTF0",1730351561394,0.071206,72266.0,72265.0,0.27885015]
["bitfinex-derivatives","BTCF0:USTF0",1730351561595,0.071206,72266.0,72265.0,0.23730211]
["bitfinex-derivatives","BTCF0:USTF0",1730351561896,0.002,72266.0,72265.0,0.23730211]
["bitfinex-derivatives","BTCF0:USTF0",1730351563496,0.002,72266.0,72265.0,0.27885122]
["bitfinex-derivatives","BTCF0:USTF0",1730351567302,0.002,72266.0,72265.0,0.23730211]
["bitfinex-derivatives","BTCF0:USTF0",1730351567599,0.002,72266.0,72265.0,0.32886261]
["bitfinex-derivatives","BTCF0:USTF0",1730351568205,0.002,72266.0,72265.0,0.41196143]
["bitfinex-derivatives","BTCF0:USTF0",1730351568602,0.002,72266.0,72265.0,0.32886261]
["bitfinex-derivatives","BTCF0:USTF0",1730351572706,0.002,72266.0,72265.0,0.41196143]
["bitfinex-derivatives","BTCF0:USTF0",1730351573004,0.002,72266.0,72265.0,0.32886261]
["bitfinex-derivatives","BTCF0:USTF0",1730351573206,0.002,72266.0,72265.0,0.516564]
["bitfinex-derivatives","BTCF0:USTF0",1730351580421,0.002,72266.0,72265.0,0.32886261]
["bitfinex-derivatives","BTCF0:USTF0",1730351580622,0.002,72266.0,72265.0,0.41182977]
["bitfinex-derivatives","BTCF0:USTF0",1730351580817,0.002,72266.0,72265.0,0.32886261]
["bitfinex-derivatives","BTCF0:USTF0",1730351581614,0.002,72266.0,72265.0,0.32882261]
["bitfinex-derivatives","BTCF0:USTF0",1730351581817,0.002,72266.0,72265.0,0.24138261]
["bitfinex-derivatives","BTCF0:USTF0",1730351582021,0.002,72266.0,72265.0,0.32882261]
["bitfinex-derivatives","BTCF0:USTF0",1730351582607,0.071206,72266.0,72265.0,0.23726211]
["bitfinex-derivatives","BTCF0:USTF0",1730351583422,0.071206,72266.0,72265.0,0.14982211]
["bitfinex-derivatives","BTCF0:USTF0",1730351583622,0.071206,72266.0,72265.0,0.23726211]
["bitfinex-derivatives","BTCF0:USTF0",1730351584622,0.14972111,72266.0,72265.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730351591924,0.14972111,72266.0,72265.0,0.05740575]
["bitfinex-derivatives","BTCF0:USTF0",1730351592329,0.14972111,72266.0,72265.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730351593327,0.071206,72266.0,72265.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730351601227,0.432006,72266.0,72265.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730351606549,0.071206,72266.0,72265.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730351606752,0.432006,72266.0,72265.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730351608555,0.432006,72266.0,72265.0,0.05740575]
["bitfinex-derivatives","BTCF0:USTF0",1730351608958,0.432006,72266.0,72265.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730351609553,0.432006,72266.0,72265.0,0.05740575]
["bitfinex-derivatives","BTCF0:USTF0",1730351609747,0.071206,72266.0,72265.0,0.05740575]
["bitfinex-derivatives","BTCF0:USTF0",1730351609962,0.432006,72266.0,72265.0,0.05740575]
["bitfinex-derivatives","BTCF0:USTF0",1730351611055,0.431006,72266.0,72265.0,0.05540575]
["bitfinex-derivatives","BTCF0:USTF0",1730351611358,0.432006,72266.0,72265.0,0.05540575]
["bitfinex-derivatives","BTCF0:USTF0",1730351612348,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351612955,0.431006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351613154,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351614060,0.071206,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351614251,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351617060,0.071206,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351617266,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351617559,0.071206,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351617763,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351619560,0.071206,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351619761,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351620761,0.071206,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351621061,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351622360,0.071206,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351622668,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351624866,0.792806,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351625875,1.207926,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351626264,1.206926,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351626557,1.207926,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351629675,1.239526,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351630470,0.824406,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351630670,1.239526,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351630868,0.824406,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351631063,1.239526,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351631469,0.824406,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351631883,1.239526,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351632377,0.824406,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351633280,0.102806,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351633465,0.824406,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351636483,0.792806,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351649584,0.82969561,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351651187,0.86229561,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351653895,0.86228626,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351654398,0.90477595,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351654603,0.86228626,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351656495,0.50148626,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351657094,0.54397595,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351657602,0.464606,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351661899,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351667310,0.071206,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351667497,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351668007,0.432006,72266.0,72265.0,0.04163631]
["bitfinex-derivatives","BTCF0:USTF0",1730351669307,0.432006,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351670505,0.002,72266.0,72265.0,0.20320386]
["bitfinex-derivatives","BTCF0:USTF0",1730351670702,0.002,72266.0,72265.0,0.14782211]
["bitfinex-derivatives","BTCF0:USTF0",1730351671015,0.002,72266.0,72265.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730351672709,0.03929364,72266.0,72265.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730351673406,0.071206,72266.0,72265.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730351677318,0.10844851,72266.0,72265.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730351679617,0.071206,72266.0,72265.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730351680415,0.071206,72266.0,72265.0,0.156627]
["bitfinex-derivatives","BTCF0:USTF0",1730351684415,0.071206,72266.0,72265.0,0.23514211]
["bitfinex-derivatives","BTCF0:USTF0",1730351684614,0.071206,72266.0,72265.0,0.156627]
["bitfinex-derivatives","BTCF0:USTF0",1730351685117,0.071206,72266.0,72265.0,0.23514211]
["bitfinex-derivatives","BTCF0:USTF0",1730351687723,0.10827543,72266.0,72265.0,0.23514211]
["bitfinex-derivatives","BTCF0:USTF0",1730351687920,0.071206,72266.0,72265.0,0.23514211]
["bitfinex-derivatives","BTCF0:USTF0",1730351690721,0.002,72266.0,72265.0,0.23514211]
["bitfinex-derivatives","BTCF0:USTF0",1730351691425,0.002,72266.0,72265.0,0.65026211]
["bitfinex-derivatives","BTCF0:USTF0",1730351691824,0.002,72266.0,72265.0,0.92374211]
["bitfinex-derivatives","BTCF0:USTF0",1730351692027,0.0096,72273.0,72272.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730351692232,0.0096,72277.0,72276.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730351692432,0.0096,72281.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730351692627,0.069189,72283.0,72280.0,0.15703022]
["bitfinex-derivatives","BTCF0:USTF0",1730351692926,0.069189,72283.0,72282.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730351693227,0.069189,72283.0,72282.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730351695426,0.3608,72284.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351695633,0.3608,72284.0,72283.0,0.14770411]
["bitfinex-derivatives","BTCF0:USTF0",1730351695835,0.3608,72284.0,72283.0,0.14780411]
["bitfinex-derivatives","BTCF0:USTF0",1730351697337,0.3608,72284.0,72283.0,0.23508411]
["bitfinex-derivatives","BTCF0:USTF0",1730351702927,0.3738,72284.0,72283.0,0.23508411]
["bitfinex-derivatives","BTCF0:USTF0",1730351703131,0.3738,72284.0,72283.0,0.14780411]
["bitfinex-derivatives","BTCF0:USTF0",1730351703334,0.3738,72284.0,72283.0,0.23508411]
["bitfinex-derivatives","BTCF0:USTF0",1730351703729,0.3608,72284.0,72283.0,0.23508411]
["bitfinex-derivatives","BTCF0:USTF0",1730351703927,0.438988,72284.0,72283.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351708735,0.078188,72284.0,72283.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351710836,0.11559812,72284.0,72283.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351715745,0.078188,72284.0,72283.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351718044,0.15873554,72284.0,72283.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351722372,0.16573554,72284.0,72283.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351724644,0.16568857,72284.0,72283.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351725959,0.085188,72284.0,72283.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351734656,0.085188,72284.0,72283.0,0.12015434]
["bitfinex-derivatives","BTCF0:USTF0",1730351734858,0.085188,72284.0,72283.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351735254,0.016,72284.0,72283.0,0.14780411]
["bitfinex-derivatives","BTCF0:USTF0",1730351735459,0.016,72284.0,72283.0,0.2338952]
["bitfinex-derivatives","BTCF0:USTF0",1730351735759,0.016,72284.0,72283.0,0.24210411]
["bitfinex-derivatives","BTCF0:USTF0",1730351737252,0.016,72284.0,72283.0,0.29744966]
["bitfinex-derivatives","BTCF0:USTF0",1730351737765,0.016,72284.0,72283.0,0.24210411]
["bitfinex-derivatives","BTCF0:USTF0",1730351740260,0.016,72284.0,72283.0,0.26727467]
["bitfinex-derivatives","BTCF0:USTF0",1730351740861,0.05385911,72284.0,72283.0,0.26727467]
["bitfinex-derivatives","BTCF0:USTF0",1730351741355,0.05385911,72284.0,72283.0,0.76082978]
["bitfinex-derivatives","BTCF0:USTF0",1730351741874,0.0096,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730351742163,0.069177,72296.0,72288.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730351742164,0.0096,72289.0,72288.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730351742355,0.0096,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730351742559,0.05273471,72294.0,72293.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1730351742779,0.05273471,72294.0,72293.0,0.58711022]
["bitfinex-derivatives","BTCF0:USTF0",1730351743670,0.0096,72294.0,72293.0,0.58711022]
["bitfinex-derivatives","BTCF0:USTF0",1730351744569,0.00847572,72300.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730351744760,0.00207572,72300.0,72299.0,0.59572911]
["bitfinex-derivatives","BTCF0:USTF0",1730351745575,0.00207572,72300.0,72299.0,0.59582911]
["bitfinex-derivatives","BTCF0:USTF0",1730351745760,0.00207572,72300.0,72299.0,0.59682911]
["bitfinex-derivatives","BTCF0:USTF0",1730351745960,0.01207572,72300.0,72299.0,0.59682911]
["bitfinex-derivatives","BTCF0:USTF0",1730351746678,0.02607572,72300.0,72299.0,0.59782911]
["bitfinex-derivatives","BTCF0:USTF0",1730351749063,0.02607572,72300.0,72299.0,0.67634422]
["bitfinex-derivatives","BTCF0:USTF0",1730351749269,0.02307572,72300.0,72299.0,1.09130422]
["bitfinex-derivatives","BTCF0:USTF0",1730351749457,0.03607572,72300.0,72299.0,1.09230422]
["bitfinex-derivatives","BTCF0:USTF0",1730351750166,0.03607572,72300.0,72299.0,0.67734422]
["bitfinex-derivatives","BTCF0:USTF0",1730351750967,0.03607572,72300.0,72299.0,1.09230422]
["bitfinex-derivatives","BTCF0:USTF0",1730351758363,0.0064,72309.0,72308.0,0.22619522]
["bitfinex-derivatives","BTCF0:USTF0",1730351758570,0.0064,72311.0,72310.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730351758879,0.03898711,72313.0,72310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1730351759081,0.03898711,72312.0,72311.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730351759379,0.03898711,72312.0,72311.0,0.14767811]
["bitfinex-derivatives","BTCF0:USTF0",1730351759567,0.03898711,72313.0,72311.0,0.14767811]
["bitfinex-derivatives","BTCF0:USTF0",1730351759773,0.03898711,72312.0,72311.0,0.14767811]
["bitfinex-derivatives","BTCF0:USTF0",1730351759969,0.03905802,72313.0,72312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351760480,0.03905802,72313.0,72312.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730351761078,0.05305802,72313.0,72312.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730351762586,0.09751699,72313.0,72312.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730351763083,0.09751699,72313.0,72312.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730351763084,0.014,72313.0,72312.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730351763387,0.06916,72314.0,72313.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730351763776,0.00207482,72315.0,72314.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730351764077,0.00207482,72315.0,72314.0,0.14767511]
["bitfinex-derivatives","BTCF0:USTF0",1730351764283,0.00207482,72315.0,72314.0,0.14777511]
["bitfinex-derivatives","BTCF0:USTF0",1730351764782,0.031,72317.0,72314.0,0.50857511]
["bitfinex-derivatives","BTCF0:USTF0",1730351764976,0.031,72317.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730351765176,0.031,72317.0,72316.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730351766479,0.031,72317.0,72316.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730351766885,0.039,72317.0,72316.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730351767883,0.031,72317.0,72316.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730351768184,0.038,72317.0,72316.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730351770889,0.007,72317.0,72316.0,0.14977311]
["bitfinex-derivatives","BTCF0:USTF0",1730351773483,0.007,72317.0,72316.0,0.56461311]
["bitfinex-derivatives","BTCF0:USTF0",1730351774992,0.007,72317.0,72316.0,0.486098]
["bitfinex-derivatives","BTCF0:USTF0",1730351775191,0.007,72317.0,72316.0,0.56461311]
["bitfinex-derivatives","BTCF0:USTF0",1730351775494,0.007,72317.0,72316.0,0.486098]
["bitfinex-derivatives","BTCF0:USTF0",1730351775685,0.007,72317.0,72316.0,0.56461311]
["bitfinex-derivatives","BTCF0:USTF0",1730351776288,0.007,72317.0,72316.0,0.486098]
["bitfinex-derivatives","BTCF0:USTF0",1730351776786,0.007,72317.0,72316.0,0.56461311]
["bitfinex-derivatives","BTCF0:USTF0",1730351777094,0.007,72317.0,72316.0,0.486098]
["bitfinex-derivatives","BTCF0:USTF0",1730351778989,0.007,72317.0,72316.0,0.56461311]
["bitfinex-derivatives","BTCF0:USTF0",1730351779299,0.007,72317.0,72316.0,0.486098]
["bitfinex-derivatives","BTCF0:USTF0",1730351779999,0.007,72317.0,72316.0,0.56461311]
["bitfinex-derivatives","BTCF0:USTF0",1730351780795,0.007,72317.0,72316.0,0.65181311]
["bitfinex-derivatives","BTCF0:USTF0",1730351780996,0.007,72317.0,72316.0,0.158458]
["bitfinex-derivatives","BTCF0:USTF0",1730351782097,0.007,72317.0,72316.0,0.11266516]
["bitfinex-derivatives","BTCF0:USTF0",1730351782405,0.007,72317.0,72316.0,0.19986516]
["bitfinex-derivatives","BTCF0:USTF0",1730351782601,0.007,72317.0,72316.0,0.158458]
["bitfinex-derivatives","BTCF0:USTF0",1730351782794,0.007,72317.0,72316.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730351782995,0.007,72317.0,72316.0,0.158458]
["bitfinex-derivatives","BTCF0:USTF0",1730351784993,0.0064,72325.0,72316.0,0.29231866]
["bitfinex-derivatives","BTCF0:USTF0",1730351785208,0.0329,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730351785499,0.0329,72326.0,72325.0,0.11056458]
["bitfinex-derivatives","BTCF0:USTF0",1730351785693,0.0329,72326.0,72325.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730351787203,0.0329,72326.0,72325.0,0.11166689]
["bitfinex-derivatives","BTCF0:USTF0",1730351787404,0.0329,72326.0,72325.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730351788706,0.0329,72326.0,72325.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730351791401,0.0329,72326.0,72325.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730351791594,0.102048,72326.0,72325.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1730351793704,0.102048,72326.0,72325.0,0.158449]
["bitfinex-derivatives","BTCF0:USTF0",1730351795897,0.0329,72326.0,72325.0,0.158449]
["bitfinex-derivatives","BTCF0:USTF0",1730351801304,0.0329,72326.0,72325.0,0.21379455]
["bitfinex-derivatives","BTCF0:USTF0",1730351802499,0.0617,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730351802706,0.0617,72330.0,72329.0,0.11062581]
["bitfinex-derivatives","BTCF0:USTF0",1730351802912,0.0617,72330.0,72329.0,0.11072581]
["bitfinex-derivatives","BTCF0:USTF0",1730351803818,0.0617,72330.0,72329.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730351804312,0.0617,72330.0,72329.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730351804708,0.069143,72332.0,72329.0,0.11172581]
["bitfinex-derivatives","BTCF0:USTF0",1730351804921,0.069143,72332.0,72331.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730351805114,0.069143,72332.0,72331.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730351806714,0.070143,72332.0,72331.0,0.07961511]
["bitfinex-derivatives","BTCF0:USTF0",1730351807216,0.070143,72332.0,72331.0,0.14875811]
["bitfinex-derivatives","BTCF0:USTF0",1730351808019,0.070143,72332.0,72331.0,0.14975811]
["bitfinex-derivatives","BTCF0:USTF0",1730351808210,0.15475451,72332.0,72331.0,0.14975811]
["bitfinex-derivatives","BTCF0:USTF0",1730351808404,0.15461006,72332.0,72331.0,0.14975811]
["bitfinex-derivatives","BTCF0:USTF0",1730351810009,0.070143,72332.0,72331.0,0.14975811]
["bitfinex-derivatives","BTCF0:USTF0",1730351810212,0.11495016,72332.0,72331.0,0.14975811]
["bitfinex-derivatives","BTCF0:USTF0",1730351810514,0.15429927,72332.0,72331.0,0.14975811]
["bitfinex-derivatives","BTCF0:USTF0",1730351811116,0.10949211,72332.0,72331.0,0.14975811]
["bitfinex-derivatives","BTCF0:USTF0",1730351811708,0.04034911,72332.0,72331.0,0.14975811]
["bitfinex-derivatives","BTCF0:USTF0",1730351812108,0.001,72332.0,72331.0,0.51055811]
["bitfinex-derivatives","BTCF0:USTF0",1730351819217,0.001,72332.0,72326.0,0.02460651]
["bitfinex-derivatives","BTCF0:USTF0",1730351819218,0.45803022,72332.0,72325.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730351819422,0.069155,72319.0,72315.0,0.0414905]
["bitfinex-derivatives","BTCF0:USTF0",1730351819714,0.3608,72316.0,72302.0,0.0414905]
["bitfinex-derivatives","BTCF0:USTF0",1730351819931,0.429964,72309.0,72301.0,0.0414905]
["bitfinex-derivatives","BTCF0:USTF0",1730351820127,0.429964,72309.0,72299.0,0.0415905]
["bitfinex-derivatives","BTCF0:USTF0",1730351820325,0.92335911,72309.0,72299.0,0.0415905]
["bitfinex-derivatives","BTCF0:USTF0",1730351821227,0.92335911,72309.0,72299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351821823,0.92335911,72309.0,72308.0,0.02522648]
["bitfinex-derivatives","BTCF0:USTF0",1730351822029,0.92335911,72309.0,72308.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351822630,0.95485911,72309.0,72308.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730351822831,0.95485911,72309.0,72308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730351823123,0.54197911,72309.0,72308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730351823424,0.95685911,72309.0,72308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730351824225,0.54197911,72309.0,72308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730351824432,0.95685911,72309.0,72308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730351824620,0.95685911,72309.0,72308.0,0.02608141]
["bitfinex-derivatives","BTCF0:USTF0",1730351826126,0.54197911,72309.0,72308.0,0.02608141]
["bitfinex-derivatives","BTCF0:USTF0",1730351830328,0.3628,72309.0,72308.0,0.02608141]
["bitfinex-derivatives","BTCF0:USTF0",1730351830536,0.3628,72309.0,72308.0,0.09524641]
["bitfinex-derivatives","BTCF0:USTF0",1730351831035,0.002,72309.0,72308.0,0.09524641]
["bitfinex-derivatives","BTCF0:USTF0",1730351834136,0.002,72309.0,72308.0,0.17529847]
["bitfinex-derivatives","BTCF0:USTF0",1730351836230,0.002,72309.0,72308.0,0.20729847]
["bitfinex-derivatives","BTCF0:USTF0",1730351836427,0.0096,72313.0,72312.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730351836628,0.0032,72317.0,72312.0,0.15856717]
["bitfinex-derivatives","BTCF0:USTF0",1730351836629,0.0096,72317.0,72312.0,0.15856717]
["bitfinex-derivatives","BTCF0:USTF0",1730351836832,0.0096,72317.0,72316.0,0.22772517]
["bitfinex-derivatives","BTCF0:USTF0",1730351837135,0.08811511,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730351837330,0.07851511,72321.0,72320.0,0.14920606]
["bitfinex-derivatives","BTCF0:USTF0",1730351837730,0.07851511,72321.0,72320.0,0.18020606]
["bitfinex-derivatives","BTCF0:USTF0",1730351838236,0.07851511,72324.0,72320.0,0.11105206]
["bitfinex-derivatives","BTCF0:USTF0",1730351838439,0.0096,72325.0,72324.0,0.14920206]
["bitfinex-derivatives","BTCF0:USTF0",1730351838741,0.07851511,72327.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730351838944,0.07851511,72327.0,72326.0,0.14920006]
["bitfinex-derivatives","BTCF0:USTF0",1730351839238,0.07851511,72327.0,72326.0,0.14930006]
["bitfinex-derivatives","BTCF0:USTF0",1730351839632,0.07851511,72327.0,72326.0,0.17980006]
["bitfinex-derivatives","BTCF0:USTF0",1730351839831,0.07851511,72327.0,72326.0,0.54060006]
["bitfinex-derivatives","BTCF0:USTF0",1730351840129,0.0096,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730351840331,0.07851511,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730351840535,0.07851511,72330.0,72329.0,0.14919706]
["bitfinex-derivatives","BTCF0:USTF0",1730351840728,0.07851511,72330.0,72329.0,0.14929706]
["bitfinex-derivatives","BTCF0:USTF0",1730351842338,0.07851511,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730351842651,0.0096,72333.0,72332.0,0.22770917]
["bitfinex-derivatives","BTCF0:USTF0",1730351842832,0.07851511,72335.0,72334.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730351843026,0.08811511,72337.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730351843231,0.07851511,72337.0,72336.0,0.14919106]
["bitfinex-derivatives","BTCF0:USTF0",1730351843926,0.07871511,72337.0,72336.0,0.14929106]
["bitfinex-derivatives","BTCF0:USTF0",1730351849955,0.0002,72337.0,72336.0,0.14929106]
["bitfinex-derivatives","BTCF0:USTF0",1730351864660,0.0002,72337.0,72336.0,0.23825106]
["bitfinex-derivatives","BTCF0:USTF0",1730351867666,0.0072,72337.0,72336.0,0.23925106]
["bitfinex-derivatives","BTCF0:USTF0",1730351871060,0.0202,72337.0,72336.0,0.24025106]
["bitfinex-derivatives","BTCF0:USTF0",1730351875161,0.0202,72337.0,72336.0,0.15129106]
["bitfinex-derivatives","BTCF0:USTF0",1730351875366,0.0202,72337.0,72336.0,0.23929106]
["bitfinex-derivatives","BTCF0:USTF0",1730351875865,0.0202,72337.0,72336.0,0.31780617]
["bitfinex-derivatives","BTCF0:USTF0",1730351877262,0.0202,72337.0,72336.0,0.23929106]
["bitfinex-derivatives","BTCF0:USTF0",1730351879868,0.0202,72337.0,72336.0,0.23829106]
["bitfinex-derivatives","BTCF0:USTF0",1730351880076,0.0202,72337.0,72336.0,0.23929106]
["bitfinex-derivatives","BTCF0:USTF0",1730351881461,0.0202,72337.0,72336.0,0.31780617]
["bitfinex-derivatives","BTCF0:USTF0",1730351881665,0.0202,72337.0,72336.0,0.23929106]
["bitfinex-derivatives","BTCF0:USTF0",1730351881972,0.0202,72337.0,72336.0,0.31780617]
["bitfinex-derivatives","BTCF0:USTF0",1730351882477,0.0202,72337.0,72336.0,0.23929106]
["bitfinex-derivatives","BTCF0:USTF0",1730351882767,0.0202,72337.0,72336.0,0.31780617]
["bitfinex-derivatives","BTCF0:USTF0",1730351882967,0.0202,72337.0,72336.0,0.23929106]
["bitfinex-derivatives","BTCF0:USTF0",1730351883168,0.0202,72337.0,72336.0,0.31780617]
["bitfinex-derivatives","BTCF0:USTF0",1730351883568,0.0202,72337.0,72336.0,0.22980617]
["bitfinex-derivatives","BTCF0:USTF0",1730351883779,0.0202,72337.0,72336.0,0.31780617]
["bitfinex-derivatives","BTCF0:USTF0",1730351884859,0.0202,72337.0,72336.0,0.23929106]
["bitfinex-derivatives","BTCF0:USTF0",1730351885064,0.0202,72337.0,72336.0,0.31780617]
["bitfinex-derivatives","BTCF0:USTF0",1730351885364,0.0202,72337.0,72336.0,0.23929106]
["bitfinex-derivatives","BTCF0:USTF0",1730351886368,0.0202,72337.0,72336.0,0.31780617]
["bitfinex-derivatives","BTCF0:USTF0",1730351887167,0.0272,72337.0,72336.0,0.31880617]
["bitfinex-derivatives","BTCF0:USTF0",1730351887368,0.0262,72337.0,72336.0,0.31880617]
["bitfinex-derivatives","BTCF0:USTF0",1730351890974,0.0192,72337.0,72336.0,0.31780617]
["bitfinex-derivatives","BTCF0:USTF0",1730351891363,0.0192,72337.0,72336.0,0.40617352]
["bitfinex-derivatives","BTCF0:USTF0",1730351893569,0.0096,72341.0,72340.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730351893771,0.0096,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730351893970,0.0096,72349.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730351894172,0.0096,72353.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730351894475,0.00207381,72352.0,72351.0,0.66700628]
["bitfinex-derivatives","BTCF0:USTF0",1730351894668,0.00787381,72352.0,72351.0,0.66700628]
["bitfinex-derivatives","BTCF0:USTF0",1730351894861,0.0058,72352.0,72351.0,0.66700628]
["bitfinex-derivatives","BTCF0:USTF0",1730351897482,0.0128,72352.0,72351.0,0.66800628]
["bitfinex-derivatives","BTCF0:USTF0",1730351897672,0.0128,72352.0,72351.0,0.69307666]
["bitfinex-derivatives","BTCF0:USTF0",1730351898271,0.0128,72352.0,72351.0,0.74827882]
["bitfinex-derivatives","BTCF0:USTF0",1730351898467,0.0128,72352.0,72351.0,0.69307666]
["bitfinex-derivatives","BTCF0:USTF0",1730351899175,0.0128,72352.0,72351.0,0.73446801]
["bitfinex-derivatives","BTCF0:USTF0",1730351900074,0.0128,72352.0,72351.0,0.73546801]
["bitfinex-derivatives","BTCF0:USTF0",1730351901176,0.0128,72352.0,72351.0,0.69407666]
["bitfinex-derivatives","BTCF0:USTF0",1730351901778,0.0128,72352.0,72351.0,1.09626801]
["bitfinex-derivatives","BTCF0:USTF0",1730351901977,0.0128,72352.0,72351.0,1.05487666]
["bitfinex-derivatives","BTCF0:USTF0",1730351905884,0.0128,72352.0,72351.0,0.33327666]
["bitfinex-derivatives","BTCF0:USTF0",1730351906275,0.0128,72352.0,72351.0,1.05487666]
["bitfinex-derivatives","BTCF0:USTF0",1730351913984,0.0128,72352.0,72351.0,1.14243666]
["bitfinex-derivatives","BTCF0:USTF0",1730351919197,0.0128,72352.0,72351.0,1.18382801]
["bitfinex-derivatives","BTCF0:USTF0",1730351919983,0.0128,72352.0,72351.0,1.14243666]
["bitfinex-derivatives","BTCF0:USTF0",1730351920182,1e-06,72353.0,72352.0,0.14917506]
["bitfinex-derivatives","BTCF0:USTF0",1730351920391,1e-06,72353.0,72352.0,0.21187506]
["bitfinex-derivatives","BTCF0:USTF0",1730351920593,0.00019434,72353.0,72352.0,0.21187506]
["bitfinex-derivatives","BTCF0:USTF0",1730351921592,0.00019434,72353.0,72352.0,0.21287506]
["bitfinex-derivatives","BTCF0:USTF0",1730351922198,0.00019434,72353.0,72352.0,0.21187506]
["bitfinex-derivatives","BTCF0:USTF0",1730351924290,0.0128,72358.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730351924499,0.0128,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730351924796,0.0128,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730351925006,0.00207349,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730351925192,0.00207349,72368.0,72367.0,0.50842411]
["bitfinex-derivatives","BTCF0:USTF0",1730351925687,0.04608285,72368.0,72367.0,0.50842411]
["bitfinex-derivatives","BTCF0:USTF0",1730351925893,0.04627015,72368.0,72367.0,0.58693922]
["bitfinex-derivatives","BTCF0:USTF0",1730351926093,0.04627015,72368.0,72367.0,0.50842411]
["bitfinex-derivatives","BTCF0:USTF0",1730351926297,0.04627015,72368.0,72367.0,0.50942411]
["bitfinex-derivatives","BTCF0:USTF0",1730351927003,0.04627015,72368.0,72367.0,0.58793922]
["bitfinex-derivatives","BTCF0:USTF0",1730351927900,0.04631804,72368.0,72367.0,0.58793922]
["bitfinex-derivatives","BTCF0:USTF0",1730351928404,0.04631804,72368.0,72367.0,0.58893922]
["bitfinex-derivatives","BTCF0:USTF0",1730351928605,0.00226079,72368.0,72367.0,0.58893922]
["bitfinex-derivatives","BTCF0:USTF0",1730351929302,0.00226079,72368.0,72367.0,0.61434307]
["bitfinex-derivatives","BTCF0:USTF0",1730351931704,0.00226079,72368.0,72367.0,0.70186307]
["bitfinex-derivatives","BTCF0:USTF0",1730351932295,0.00226079,72368.0,72367.0,0.62334796]
["bitfinex-derivatives","BTCF0:USTF0",1730351932696,0.00226079,72368.0,72367.0,0.70186307]
["bitfinex-derivatives","BTCF0:USTF0",1730351933909,0.00226079,72368.0,72367.0,0.78191513]
["bitfinex-derivatives","BTCF0:USTF0",1730351935806,0.09620582,72368.0,72367.0,0.78191513]
["bitfinex-derivatives","BTCF0:USTF0",1730351936293,0.09620582,72368.0,72367.0,0.70340002]
["bitfinex-derivatives","BTCF0:USTF0",1730351936994,0.09620582,72368.0,72367.0,0.78191513]
["bitfinex-derivatives","BTCF0:USTF0",1730351939910,0.0807759,72368.0,72367.0,0.44285206]
["bitfinex-derivatives","BTCF0:USTF0",1730351940110,0.0807759,72368.0,72367.0,0.431909]
["bitfinex-derivatives","BTCF0:USTF0",1730351941999,0.00226079,72368.0,72367.0,0.431909]
["bitfinex-derivatives","BTCF0:USTF0",1730351942398,0.00226079,72368.0,72367.0,0.51042411]
["bitfinex-derivatives","BTCF0:USTF0",1730351943113,0.04594507,72368.0,72367.0,0.51042411]
["bitfinex-derivatives","BTCF0:USTF0",1730351943314,0.04594507,72368.0,72367.0,0.59047617]
["bitfinex-derivatives","BTCF0:USTF0",1730351943525,0.00226079,72368.0,72367.0,0.59047617]
["bitfinex-derivatives","BTCF0:USTF0",1730351946110,0.00226079,72368.0,72367.0,0.66899128]
["bitfinex-derivatives","BTCF0:USTF0",1730351946415,0.00226079,72368.0,72367.0,0.59047617]
["bitfinex-derivatives","BTCF0:USTF0",1730351947411,0.00226079,72368.0,72367.0,0.66899128]
["bitfinex-derivatives","BTCF0:USTF0",1730351948116,0.00226079,72368.0,72367.0,0.59047617]
["bitfinex-derivatives","BTCF0:USTF0",1730351948416,0.00226079,72368.0,72367.0,0.66899128]
["bitfinex-derivatives","BTCF0:USTF0",1730351948716,0.00226079,72368.0,72367.0,0.67767617]
["bitfinex-derivatives","BTCF0:USTF0",1730351949111,0.00226079,72368.0,72367.0,0.75619128]
["bitfinex-derivatives","BTCF0:USTF0",1730351950024,0.0032,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730351950206,0.0032,72378.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730351950404,0.0032,72385.0,72384.0,0.14914506]
["bitfinex-derivatives","BTCF0:USTF0",1730351950608,0.0032,72392.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730351950911,0.0032,72392.0,72391.0,0.14760111]
["bitfinex-derivatives","BTCF0:USTF0",1730351950912,0.04538359,72392.0,72391.0,0.14760111]
["bitfinex-derivatives","BTCF0:USTF0",1730351951110,0.09706226,72392.0,72391.0,0.14760111]
["bitfinex-derivatives","BTCF0:USTF0",1730351951417,0.09724406,72392.0,72391.0,0.14760111]
["bitfinex-derivatives","BTCF0:USTF0",1730351952715,0.09736851,72392.0,72391.0,0.14760111]
["bitfinex-derivatives","BTCF0:USTF0",1730351953110,0.17588362,72392.0,72391.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730351953509,0.17588362,72392.0,72391.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730351954316,0.09736851,72392.0,72391.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730351955013,0.09736851,72392.0,72391.0,0.14960111]
["bitfinex-derivatives","BTCF0:USTF0",1730351957711,0.09733731,72392.0,72391.0,0.14960111]
["bitfinex-derivatives","BTCF0:USTF0",1730351959023,0.0001818,72392.0,72391.0,0.14960111]
["bitfinex-derivatives","BTCF0:USTF0",1730351962538,0.0001818,72392.0,72391.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730351962539,0.07869691,72392.0,72391.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730351965219,0.0001818,72392.0,72391.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730351965414,0.0001818,72392.0,72391.0,0.14960111]
["bitfinex-derivatives","BTCF0:USTF0",1730351967926,0.0001818,72392.0,72391.0,0.22965317]
["bitfinex-derivatives","BTCF0:USTF0",1730351973814,0.04556956,72392.0,72391.0,0.22965317]
["bitfinex-derivatives","BTCF0:USTF0",1730351974224,0.09725298,72392.0,72391.0,0.22965317]
["bitfinex-derivatives","BTCF0:USTF0",1730351975129,0.09725298,72392.0,72391.0,0.14960111]
["bitfinex-derivatives","BTCF0:USTF0",1730351975328,0.09725298,72392.0,72391.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730351977328,0.0973476,72392.0,72391.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730351980917,0.0456138,72392.0,72391.0,0.14960111]
["bitfinex-derivatives","BTCF0:USTF0",1730351982824,0.0001818,72392.0,72391.0,0.14960111]
["bitfinex-derivatives","BTCF0:USTF0",1730351983635,0.0001818,72392.0,72391.0,0.22965317]
["bitfinex-derivatives","BTCF0:USTF0",1730351985929,0.0001818,72392.0,72391.0,0.59045317]
["bitfinex-derivatives","BTCF0:USTF0",1730351992639,0.04578563,72392.0,72391.0,0.59045317]
["bitfinex-derivatives","BTCF0:USTF0",1730351996236,0.09738801,72392.0,72391.0,0.59045317]
["bitfinex-derivatives","BTCF0:USTF0",1730352001139,0.09724449,72392.0,72391.0,0.59045317]
["bitfinex-derivatives","BTCF0:USTF0",1730352003952,0.04556559,72392.0,72391.0,0.59045317]
["bitfinex-derivatives","BTCF0:USTF0",1730352004137,0.04556559,72392.0,72391.0,0.22965317]
["bitfinex-derivatives","BTCF0:USTF0",1730352004338,0.1240807,72392.0,72391.0,0.431886]
["bitfinex-derivatives","BTCF0:USTF0",1730352006651,0.04556559,72392.0,72391.0,0.431886]
["bitfinex-derivatives","BTCF0:USTF0",1730352007564,0.04556559,72392.0,72391.0,0.51193806]
["bitfinex-derivatives","BTCF0:USTF0",1730352007739,0.04556559,72392.0,72391.0,0.59045317]
["bitfinex-derivatives","BTCF0:USTF0",1730352009655,0.0001818,72392.0,72391.0,0.59045317]
["bitfinex-derivatives","BTCF0:USTF0",1730352010852,0.0001818,72392.0,72391.0,0.61543709]
["bitfinex-derivatives","BTCF0:USTF0",1730352011049,0.04560912,72392.0,72391.0,0.61543709]
["bitfinex-derivatives","BTCF0:USTF0",1730352011351,0.0001818,72392.0,72391.0,0.61543709]
["bitfinex-derivatives","BTCF0:USTF0",1730352011752,0.09733759,72392.0,72391.0,0.61543709]
["bitfinex-derivatives","BTCF0:USTF0",1730352012153,0.09735459,72392.0,72391.0,0.61543709]
["bitfinex-derivatives","BTCF0:USTF0",1730352015157,0.09735459,72392.0,72391.0,0.59045317]
["bitfinex-derivatives","BTCF0:USTF0",1730352018958,0.0001818,72392.0,72391.0,0.59045317]
["bitfinex-derivatives","BTCF0:USTF0",1730352019160,0.0001818,72392.0,72391.0,0.62085317]
["bitfinex-derivatives","BTCF0:USTF0",1730352022062,0.0001818,72392.0,72391.0,0.69936828]
["bitfinex-derivatives","BTCF0:USTF0",1730352022368,0.0001818,72392.0,72391.0,0.62085317]
["bitfinex-derivatives","BTCF0:USTF0",1730352026054,0.04607125,72392.0,72391.0,0.62085317]
["bitfinex-derivatives","BTCF0:USTF0",1730352026868,0.09832595,72392.0,72391.0,0.62085317]
["bitfinex-derivatives","BTCF0:USTF0",1730352029963,0.09835801,72392.0,72391.0,0.62085317]
["bitfinex-derivatives","BTCF0:USTF0",1730352032170,0.09835801,72392.0,72391.0,0.69936828]
["bitfinex-derivatives","BTCF0:USTF0",1730352033059,0.09835801,72392.0,72391.0,0.62085317]
["bitfinex-derivatives","BTCF0:USTF0",1730352033766,0.09835801,72392.0,72391.0,0.78728828]
["bitfinex-derivatives","BTCF0:USTF0",1730352034071,0.0001818,72392.0,72391.0,0.78728828]
["bitfinex-derivatives","BTCF0:USTF0",1730352036372,0.0001818,72392.0,72391.0,0.70877317]
["bitfinex-derivatives","BTCF0:USTF0",1730352037275,0.0001818,72392.0,72391.0,0.78728828]
["bitfinex-derivatives","BTCF0:USTF0",1730352040273,0.0001818,72392.0,72391.0,0.70877317]
["bitfinex-derivatives","BTCF0:USTF0",1730352041262,0.05224313,72392.0,72391.0,0.70877317]
["bitfinex-derivatives","BTCF0:USTF0",1730352041477,0.09796276,72392.0,72391.0,0.70877317]
["bitfinex-derivatives","BTCF0:USTF0",1730352043075,0.09796276,72392.0,72391.0,0.78728828]
["bitfinex-derivatives","BTCF0:USTF0",1730352044683,0.04590143,72392.0,72391.0,0.78728828]
["bitfinex-derivatives","BTCF0:USTF0",1730352044978,0.0002,72395.0,72391.0,0.9953638]
["bitfinex-derivatives","BTCF0:USTF0",1730352045168,0.0002,72395.0,72394.0,0.30616528]
["bitfinex-derivatives","BTCF0:USTF0",1730352053389,0.0002,72395.0,72394.0,0.39408528]
["bitfinex-derivatives","BTCF0:USTF0",1730352056694,0.0066,72404.0,72394.0,0.39408528]
["bitfinex-derivatives","BTCF0:USTF0",1730352056695,0.0037,72424.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730352056883,0.0037,72424.0,72423.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730352056884,0.0633,72424.0,72423.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730352057085,0.0633,72424.0,72423.0,0.429856]
["bitfinex-derivatives","BTCF0:USTF0",1730352057278,0.06346661,72424.0,72423.0,0.429856]
["bitfinex-derivatives","BTCF0:USTF0",1730352059085,0.06346661,72424.0,72423.0,0.431856]
["bitfinex-derivatives","BTCF0:USTF0",1730352060789,0.06346661,72424.0,72423.0,0.59042317]
["bitfinex-derivatives","BTCF0:USTF0",1730352060984,0.06346661,72424.0,72423.0,0.51190806]
["bitfinex-derivatives","BTCF0:USTF0",1730352061791,0.03146661,72424.0,72423.0,0.51190806]
["bitfinex-derivatives","BTCF0:USTF0",1730352062191,0.00016661,72424.0,72423.0,0.59042317]
["bitfinex-derivatives","BTCF0:USTF0",1730352062585,0.00016661,72424.0,72423.0,0.62302317]
["bitfinex-derivatives","BTCF0:USTF0",1730352065696,0.04653451,72424.0,72423.0,0.62302317]
["bitfinex-derivatives","BTCF0:USTF0",1730352065892,0.09933403,72424.0,72423.0,0.62302317]
["bitfinex-derivatives","BTCF0:USTF0",1730352067612,0.09933403,72424.0,72423.0,0.47102475]
["bitfinex-derivatives","BTCF0:USTF0",1730352068100,0.09933403,72424.0,72423.0,0.42896564]
["bitfinex-derivatives","BTCF0:USTF0",1730352068296,0.09933403,72424.0,72423.0,0.51684564]
["bitfinex-derivatives","BTCF0:USTF0",1730352069307,0.09933403,72424.0,72423.0,0.59536075]
["bitfinex-derivatives","BTCF0:USTF0",1730352069502,0.09933403,72424.0,72423.0,0.50748075]
["bitfinex-derivatives","BTCF0:USTF0",1730352069703,0.09933403,72424.0,72423.0,0.59536075]
["bitfinex-derivatives","BTCF0:USTF0",1730352069908,0.09933403,72424.0,72423.0,0.42896564]
["bitfinex-derivatives","BTCF0:USTF0",1730352070206,0.09933403,72424.0,72423.0,0.59536075]
["bitfinex-derivatives","BTCF0:USTF0",1730352071005,0.00016661,72424.0,72423.0,0.59536075]
["bitfinex-derivatives","BTCF0:USTF0",1730352072593,0.00016661,72424.0,72423.0,0.50748075]
["bitfinex-derivatives","BTCF0:USTF0",1730352072807,0.00016661,72424.0,72423.0,0.59536075]
["bitfinex-derivatives","BTCF0:USTF0",1730352073009,0.00016661,72424.0,72423.0,0.50748075]
["bitfinex-derivatives","BTCF0:USTF0",1730352073211,0.00016661,72424.0,72423.0,0.59536075]
["bitfinex-derivatives","BTCF0:USTF0",1730352075312,0.00016661,72424.0,72423.0,0.67830317]
["bitfinex-derivatives","BTCF0:USTF0",1730352081403,0.00016661,72424.0,72423.0,0.59978806]
["bitfinex-derivatives","BTCF0:USTF0",1730352082008,0.00016661,72424.0,72423.0,0.67830317]
["bitfinex-derivatives","BTCF0:USTF0",1730352082206,0.00016661,72424.0,72423.0,0.51190806]
["bitfinex-derivatives","BTCF0:USTF0",1730352082407,0.00016661,72424.0,72423.0,0.44285206]
["bitfinex-derivatives","BTCF0:USTF0",1730352082817,0.06922161,72424.0,72423.0,0.53073206]
["bitfinex-derivatives","BTCF0:USTF0",1730352083120,0.11399286,72424.0,72423.0,0.44285206]
["bitfinex-derivatives","BTCF0:USTF0",1730352085625,0.06922161,72424.0,72423.0,0.44285206]
["bitfinex-derivatives","BTCF0:USTF0",1730352086118,0.16494635,72424.0,72423.0,0.44285206]
["bitfinex-derivatives","BTCF0:USTF0",1730352087420,0.16494635,72424.0,72423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730352087623,0.069058,72420.0,72419.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730352087821,0.17423985,72420.0,72411.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730352088119,0.069066,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352088318,0.16495735,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352088823,0.22528215,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352090436,0.16495735,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352091526,0.24347246,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352091716,0.30379726,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352094022,0.14774772,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352098531,0.14774772,72412.0,72411.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730352101127,0.23815321,72412.0,72411.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730352101525,0.29508266,72412.0,72411.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730352102931,0.23815321,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352103728,0.2381695,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352104739,0.19002641,72412.0,72407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730352104923,0.07851511,72408.0,72406.0,0.01091405]
["bitfinex-derivatives","BTCF0:USTF0",1730352105136,0.15928585,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352105325,0.15945246,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352105833,0.21578209,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352107835,0.63010209,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352108135,0.99090209,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352108637,0.98852155,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352109224,0.88542647,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352110038,0.90995286,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352111043,0.909814,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352111835,0.868884,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352116242,1.0121205,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352118333,1.39063561,72407.0,72406.0,0.00451405]
["bitfinex-derivatives","BTCF0:USTF0",1730352118636,1.39063561,72407.0,72402.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730352118637,0.069075,72403.0,72402.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730352118937,0.069075,72403.0,72397.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730352118938,0.069079,72398.0,72397.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730352119141,0.069084,72393.0,72392.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730352119332,0.069087,72390.0,72388.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730352119538,0.11018221,72390.0,72388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730352119737,0.23549278,72390.0,72388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730352120147,0.23565939,72390.0,72388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730352120848,0.28992022,72390.0,72389.0,0.0151835]
["bitfinex-derivatives","BTCF0:USTF0",1730352121835,0.28735505,72390.0,72389.0,0.0151835]
["bitfinex-derivatives","BTCF0:USTF0",1730352124044,0.28735505,72390.0,72389.0,0.0477835]
["bitfinex-derivatives","BTCF0:USTF0",1730352124245,0.14776872,72390.0,72389.0,0.0477835]
["bitfinex-derivatives","BTCF0:USTF0",1730352125840,0.06925361,72390.0,72389.0,0.1168715]
["bitfinex-derivatives","BTCF0:USTF0",1730352126041,0.06925361,72390.0,72389.0,0.19538661]
["bitfinex-derivatives","BTCF0:USTF0",1730352127653,0.06925361,72390.0,72389.0,0.1168715]
["bitfinex-derivatives","BTCF0:USTF0",1730352128551,0.14776872,72390.0,72389.0,0.1168715]
["bitfinex-derivatives","BTCF0:USTF0",1730352131266,0.23317145,72390.0,72389.0,0.1168715]
["bitfinex-derivatives","BTCF0:USTF0",1730352132448,0.23317145,72390.0,72389.0,0.1258715]
["bitfinex-derivatives","BTCF0:USTF0",1730352135557,0.23317145,72390.0,72389.0,0.1348715]
["bitfinex-derivatives","BTCF0:USTF0",1730352138153,0.28701368,72390.0,72389.0,0.1348715]
["bitfinex-derivatives","BTCF0:USTF0",1730352139245,0.14776872,72390.0,72389.0,0.1348715]
["bitfinex-derivatives","BTCF0:USTF0",1730352142158,0.14776872,72390.0,72389.0,0.0331835]
["bitfinex-derivatives","BTCF0:USTF0",1730352151957,0.14776872,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352153363,0.23358506,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352155566,0.28802327,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352156069,0.28860284,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352161372,0.18816502,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352165559,0.14776872,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352167167,0.14776872,72390.0,72389.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1730352172876,0.14776872,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352173281,0.22628383,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352173577,0.14776872,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352176281,0.23573856,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352176483,0.29113425,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352180395,0.29103545,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352181681,0.36955056,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352181987,0.29103545,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352183498,0.14776872,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352184089,0.18896666,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352186095,0.18897065,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352188699,0.1889708,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352191384,0.23609108,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352191583,0.29182109,72390.0,72389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730352192594,0.069091,72386.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352192792,0.1982323,72386.0,72380.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730352193101,0.069099,72378.0,72377.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1730352193299,0.18881619,72378.0,72377.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1730352193594,0.18907002,72378.0,72377.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1730352194192,0.18907002,72378.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352196802,0.23517685,72378.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352198398,0.14778072,72378.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352206503,0.23338054,72378.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352210604,0.23338054,72378.0,72374.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730352210605,0.16428154,72378.0,72374.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730352210813,0.069101,72375.0,72374.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730352211009,0.06926761,72375.0,72374.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730352211305,0.15486743,72375.0,72374.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730352211706,0.15486743,72375.0,72374.0,0.460602]
["bitfinex-derivatives","BTCF0:USTF0",1730352211707,0.08576643,72375.0,72374.0,0.460602]
["bitfinex-derivatives","BTCF0:USTF0",1730352211911,0.00016661,72378.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730352212098,0.00016661,72378.0,72377.0,0.14761411]
["bitfinex-derivatives","BTCF0:USTF0",1730352212299,0.00032933,72378.0,72377.0,0.14761411]
["bitfinex-derivatives","BTCF0:USTF0",1730352218008,0.00032933,72378.0,72377.0,0.17266535]
["bitfinex-derivatives","BTCF0:USTF0",1730352219808,0.07884444,72378.0,72377.0,0.09415024]
["bitfinex-derivatives","BTCF0:USTF0",1730352221515,0.16343916,72378.0,72377.0,0.09415024]
["bitfinex-derivatives","BTCF0:USTF0",1730352222621,0.16345176,72378.0,72377.0,0.09415024]
["bitfinex-derivatives","BTCF0:USTF0",1730352225517,0.23255076,72378.0,72377.0,0.09415024]
["bitfinex-derivatives","BTCF0:USTF0",1730352225721,0.23255076,72378.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730352226826,0.23255076,72378.0,72377.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730352227019,0.23255076,72378.0,72377.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1730352227426,0.23261871,72378.0,72377.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1730352228516,0.14794344,72378.0,72377.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1730352229421,0.14794344,72378.0,72377.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730352229624,0.14794344,72378.0,72377.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1730352234329,0.14794344,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352239934,0.14794344,72378.0,72377.0,0.432899]
["bitfinex-derivatives","BTCF0:USTF0",1730352240628,0.14794344,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352242222,0.14794344,72378.0,72377.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730352242422,0.14794344,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352242837,0.14794344,72378.0,72377.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730352243439,0.14794344,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352243625,0.23264031,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352244429,0.28597497,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352246125,0.2859714,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352246535,0.23263674,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352247032,0.23263674,72378.0,72377.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730352247234,0.23263674,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352247423,0.14794344,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352247755,0.23263466,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352248130,0.23263466,72378.0,72377.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730352248430,0.23263466,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352250523,0.14794344,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352250727,0.23264249,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352251626,0.14794344,72378.0,72377.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730352252636,0.14794344,72378.0,72377.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730352252835,0.22645855,72378.0,72377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730352253035,0.64093855,72378.0,72372.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730352253236,0.58693322,72373.0,72372.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730352253429,0.069108,72368.0,72367.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730352253742,0.069108,72368.0,72363.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730352253743,0.069112,72364.0,72363.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730352253930,0.14762711,72364.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352254128,0.14778983,72364.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352255130,0.14778983,72364.0,72363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730352255328,0.14778983,72364.0,72363.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730352257029,0.14778983,72364.0,72363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730352257331,0.14778983,72364.0,72363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730352270249,0.18697963,72364.0,72363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730352273633,0.14778983,72364.0,72363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730352283052,0.14778983,72364.0,72363.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1730352288358,0.00016272,72364.0,72363.0,0.55379483]
["bitfinex-derivatives","BTCF0:USTF0",1730352288653,0.00016272,72364.0,72363.0,0.54302811]
["bitfinex-derivatives","BTCF0:USTF0",1730352288859,0.00016272,72364.0,72363.0,0.61197265]
["bitfinex-derivatives","BTCF0:USTF0",1730352289942,0.00016272,72364.0,72363.0,0.54302811]
["bitfinex-derivatives","BTCF0:USTF0",1730352291957,0.07867783,72364.0,72363.0,0.464513]
["bitfinex-derivatives","BTCF0:USTF0",1730352292158,0.14778983,72364.0,72363.0,0.464513]
["bitfinex-derivatives","BTCF0:USTF0",1730352293558,0.00016272,72364.0,72363.0,0.61197265]
["bitfinex-derivatives","BTCF0:USTF0",1730352293863,0.00016272,72364.0,72363.0,0.66468445]
["bitfinex-derivatives","BTCF0:USTF0",1730352294460,0.00016272,72364.0,72363.0,0.6645863]
["bitfinex-derivatives","BTCF0:USTF0",1730352296859,0.00016272,72364.0,72363.0,0.495613]
["bitfinex-derivatives","BTCF0:USTF0",1730352301564,0.00116272,72364.0,72363.0,0.499613]
["bitfinex-derivatives","BTCF0:USTF0",1730352303867,0.00116272,72364.0,72363.0,0.58952182]
["bitfinex-derivatives","BTCF0:USTF0",1730352304568,0.00116272,72364.0,72363.0,0.66803693]
["bitfinex-derivatives","BTCF0:USTF0",1730352306275,0.00116272,72364.0,72363.0,0.57812811]
["bitfinex-derivatives","BTCF0:USTF0",1730352306476,0.00116272,72364.0,72363.0,0.66813755]
["bitfinex-derivatives","BTCF0:USTF0",1730352308382,0.00116272,72364.0,72363.0,0.57812811]
["bitfinex-derivatives","BTCF0:USTF0",1730352311082,0.00016272,72364.0,72363.0,0.58012811]
["bitfinex-derivatives","BTCF0:USTF0",1730352311288,0.00116272,72364.0,72363.0,0.58012811]
["bitfinex-derivatives","BTCF0:USTF0",1730352311492,0.00116272,72364.0,72363.0,0.21932811]
["bitfinex-derivatives","BTCF0:USTF0",1730352311999,0.00116272,72364.0,72363.0,0.58012811]
["bitfinex-derivatives","BTCF0:USTF0",1730352312290,0.00116272,72364.0,72363.0,0.501613]
["bitfinex-derivatives","BTCF0:USTF0",1730352313097,0.00116272,72364.0,72363.0,0.140813]
["bitfinex-derivatives","BTCF0:USTF0",1730352313301,0.00116272,72364.0,72363.0,0.501613]
["bitfinex-derivatives","BTCF0:USTF0",1730352313796,0.00116272,72364.0,72363.0,0.140813]
["bitfinex-derivatives","BTCF0:USTF0",1730352313988,0.00116272,72364.0,72363.0,0.501613]
["bitfinex-derivatives","BTCF0:USTF0",1730352315180,0.00116272,72364.0,72363.0,0.140813]
["bitfinex-derivatives","BTCF0:USTF0",1730352315386,0.00116272,72364.0,72363.0,0.501613]
["bitfinex-derivatives","BTCF0:USTF0",1730352316191,0.00116272,72364.0,72363.0,0.140813]
["bitfinex-derivatives","BTCF0:USTF0",1730352316393,0.00116272,72364.0,72363.0,0.501613]
["bitfinex-derivatives","BTCF0:USTF0",1730352318088,0.00116272,72364.0,72363.0,0.470513]
["bitfinex-derivatives","BTCF0:USTF0",1730352318490,0.00116272,72364.0,72363.0,0.56053084]
["bitfinex-derivatives","BTCF0:USTF0",1730352319500,0.00116272,72364.0,72363.0,0.55853084]
["bitfinex-derivatives","BTCF0:USTF0",1730352319800,0.00116272,72364.0,72363.0,0.56253084]
["bitfinex-derivatives","BTCF0:USTF0",1730352325189,0.00116272,72364.0,72363.0,0.64104595]
["bitfinex-derivatives","BTCF0:USTF0",1730352326295,0.00116272,72364.0,72363.0,0.64504595]
["bitfinex-derivatives","BTCF0:USTF0",1730352327301,0.00116272,72364.0,72363.0,0.28424595]
["bitfinex-derivatives","BTCF0:USTF0",1730352327503,0.00116272,72364.0,72363.0,0.64504595]
["bitfinex-derivatives","BTCF0:USTF0",1730352329002,0.00116272,72364.0,72363.0,0.53593084]
["bitfinex-derivatives","BTCF0:USTF0",1730352329202,0.14878983,72364.0,72363.0,0.53596616]
["bitfinex-derivatives","BTCF0:USTF0",1730352329704,0.56334983,72364.0,72363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730352329893,0.49423783,72364.0,72362.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352330199,0.515173,72363.0,72362.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352330397,0.51533572,72363.0,72362.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352332000,0.51633572,72363.0,72362.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730352332907,0.54113488,72363.0,72362.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730352333699,0.54213488,72363.0,72362.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730352337103,0.90293488,72363.0,72362.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730352338894,0.48837488,72363.0,72362.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730352339103,0.90293488,72363.0,72362.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730352339701,0.90193488,72363.0,72362.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730352339905,0.90093488,72363.0,72362.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730352342801,0.069117,72359.0,72358.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730352343001,0.069124,72351.0,72350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730352343204,0.069129,72346.0,72345.0,0.47214739]
["bitfinex-derivatives","BTCF0:USTF0",1730352343403,0.14764411,72346.0,72345.0,0.46494739]
["bitfinex-derivatives","BTCF0:USTF0",1730352343602,0.14780683,72346.0,72345.0,0.46519321]
["bitfinex-derivatives","BTCF0:USTF0",1730352343796,0.14790683,72346.0,72345.0,0.46519321]
["bitfinex-derivatives","BTCF0:USTF0",1730352343996,0.14790683,72346.0,72345.0,0.42374582]
["bitfinex-derivatives","BTCF0:USTF0",1730352346103,0.14890683,72346.0,72345.0,0.42874582]
["bitfinex-derivatives","BTCF0:USTF0",1730352346299,0.14990683,72346.0,72345.0,0.44174582]
["bitfinex-derivatives","BTCF0:USTF0",1730352346905,0.14990683,72346.0,72345.0,0.40904582]
["bitfinex-derivatives","BTCF0:USTF0",1730352348800,0.14990683,72346.0,72345.0,0.37904582]
["bitfinex-derivatives","BTCF0:USTF0",1730352352208,0.14990683,72346.0,72345.0,0.01824582]
["bitfinex-derivatives","BTCF0:USTF0",1730352353918,0.22842194,72346.0,72345.0,0.01824582]
["bitfinex-derivatives","BTCF0:USTF0",1730352354221,0.14990683,72346.0,72345.0,0.01824582]
["bitfinex-derivatives","BTCF0:USTF0",1730352354600,0.14890683,72346.0,72345.0,0.00724582]
["bitfinex-derivatives","BTCF0:USTF0",1730352354803,0.17970683,72346.0,72345.0,0.00724582]
["bitfinex-derivatives","BTCF0:USTF0",1730352355214,0.25822194,72346.0,72345.0,0.00524582]
["bitfinex-derivatives","BTCF0:USTF0",1730352355413,0.25822194,72346.0,72345.0,0.00624582]
["bitfinex-derivatives","BTCF0:USTF0",1730352355798,0.25722194,72346.0,72345.0,0.00124582]
["bitfinex-derivatives","BTCF0:USTF0",1730352356002,0.17870683,72346.0,72345.0,0.00324582]
["bitfinex-derivatives","BTCF0:USTF0",1730352356505,0.25722194,72346.0,72345.0,0.00324582]
["bitfinex-derivatives","BTCF0:USTF0",1730352357014,0.67190194,72346.0,72345.0,0.00224582]
["bitfinex-derivatives","BTCF0:USTF0",1730352357311,0.25722194,72346.0,72345.0,0.00224582]
["bitfinex-derivatives","BTCF0:USTF0",1730352358103,0.17870683,72346.0,72345.0,0.00224582]
["bitfinex-derivatives","BTCF0:USTF0",1730352359711,0.25722194,72346.0,72345.0,0.00224582]
["bitfinex-derivatives","BTCF0:USTF0",1730352359904,0.17870683,72346.0,72345.0,0.00224582]
["bitfinex-derivatives","BTCF0:USTF0",1730352360503,0.18370683,72346.0,72345.0,0.00124582]
["bitfinex-derivatives","BTCF0:USTF0",1730352361012,0.17870683,72346.0,72345.0,0.00024582]
["bitfinex-derivatives","BTCF0:USTF0",1730352361215,0.18870683,72346.0,72345.0,0.00124582]
["bitfinex-derivatives","BTCF0:USTF0",1730352362918,0.62802194,72346.0,72345.0,0.00124582]
["bitfinex-derivatives","BTCF0:USTF0",1730352367610,0.62792194,72346.0,72337.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730352367809,0.43931511,72338.0,72336.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730352368109,0.069238,72337.0,72336.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730352368309,0.069142,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730352368608,0.069144,72330.0,72329.0,0.07364739]
["bitfinex-derivatives","BTCF0:USTF0",1730352368808,0.14765911,72330.0,72329.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730352369012,0.14765911,72330.0,72329.0,0.03243583]
["bitfinex-derivatives","BTCF0:USTF0",1730352372113,0.14765911,72330.0,72329.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1730352372114,0.22627422,72330.0,72329.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1730352372626,0.64103422,72330.0,72329.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1730352373509,0.66645495,72330.0,72329.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1730352373714,0.70464716,72330.0,72329.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1730352374326,0.66645495,72330.0,72329.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1730352374514,0.70447087,72330.0,72329.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1730352377118,0.70447087,72330.0,72329.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352378223,0.069152,72322.0,72310.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730352378531,0.069159,72315.0,72314.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730352378721,0.069159,72315.0,72310.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730352378722,0.07851511,72314.0,72310.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730352378923,0.07851511,72314.0,72310.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730352379231,0.07851511,72314.0,72313.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1730352382623,0.0001,72315.0,72313.0,0.43971448]
["bitfinex-derivatives","BTCF0:USTF0",1730352382822,0.0001,72315.0,72313.0,0.50887448]
["bitfinex-derivatives","BTCF0:USTF0",1730352383123,0.0064,72318.0,72314.0,0.06938698]
["bitfinex-derivatives","BTCF0:USTF0",1730352383324,0.0064,72318.0,72315.0,0.12448111]
["bitfinex-derivatives","BTCF0:USTF0",1730352383527,0.0064,72318.0,72317.0,0.07874209]
["bitfinex-derivatives","BTCF0:USTF0",1730352383734,0.075554,72320.0,72317.0,0.07874209]
["bitfinex-derivatives","BTCF0:USTF0",1730352384028,0.075554,72320.0,72319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352384228,0.069154,72320.0,72319.0,0.36102698]
["bitfinex-derivatives","BTCF0:USTF0",1730352384426,0.08491511,72322.0,72319.0,0.36102698]
["bitfinex-derivatives","BTCF0:USTF0",1730352384427,0.0064,72322.0,72319.0,0.98822031]
["bitfinex-derivatives","BTCF0:USTF0",1730352384622,0.00016962,72332.0,72320.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1730352384938,0.00016962,72332.0,72331.0,0.43931511]
["bitfinex-derivatives","BTCF0:USTF0",1730352385120,0.07868473,72332.0,72331.0,0.43286318]
["bitfinex-derivatives","BTCF0:USTF0",1730352386728,0.07868473,72332.0,72331.0,0.39152698]
["bitfinex-derivatives","BTCF0:USTF0",1730352387727,0.14782673,72332.0,72331.0,0.39152698]
["bitfinex-derivatives","BTCF0:USTF0",1730352396031,0.14765711,72332.0,72331.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730352396229,0.15393876,72332.0,72331.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730352396532,0.15393876,72332.0,72331.0,0.39842905]
["bitfinex-derivatives","BTCF0:USTF0",1730352397227,0.07542365,72332.0,72331.0,0.39842905]
["bitfinex-derivatives","BTCF0:USTF0",1730352397432,0.07542365,72332.0,72331.0,0.47694416]
["bitfinex-derivatives","BTCF0:USTF0",1730352398236,0.07642365,72332.0,72331.0,0.48194416]
["bitfinex-derivatives","BTCF0:USTF0",1730352399628,0.07542365,72332.0,72331.0,0.47694416]
["bitfinex-derivatives","BTCF0:USTF0",1730352403234,0.15393876,72332.0,72331.0,0.39842905]
["bitfinex-derivatives","BTCF0:USTF0",1730352407637,0.15393876,72332.0,72331.0,0.36792905]
["bitfinex-derivatives","BTCF0:USTF0",1730352421048,0.15393876,72332.0,72331.0,0.39339085]
["bitfinex-derivatives","BTCF0:USTF0",1730352421546,0.15393876,72332.0,72331.0,0.36792905]
["bitfinex-derivatives","BTCF0:USTF0",1730352422147,0.07542365,72332.0,72331.0,0.36792905]
["bitfinex-derivatives","BTCF0:USTF0",1730352426049,0.15393876,72332.0,72331.0,0.36792905]
["bitfinex-derivatives","BTCF0:USTF0",1730352428554,0.17827977,72332.0,72331.0,0.36792905]
["bitfinex-derivatives","BTCF0:USTF0",1730352430047,0.15393876,72332.0,72331.0,0.36792905]
["bitfinex-derivatives","BTCF0:USTF0",1730352432356,0.15493876,72332.0,72331.0,0.36792905]
["bitfinex-derivatives","BTCF0:USTF0",1730352433755,0.07642365,72332.0,72331.0,0.36792905]
["bitfinex-derivatives","BTCF0:USTF0",1730352434349,0.15493876,72332.0,72331.0,0.36792905]
["bitfinex-derivatives","BTCF0:USTF0",1730352434549,0.15493876,72332.0,72331.0,0.00712905]
["bitfinex-derivatives","BTCF0:USTF0",1730352434750,0.069144,72330.0,72329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730352434951,0.069144,72330.0,72329.0,0.04651291]
["bitfinex-derivatives","BTCF0:USTF0",1730352435156,0.069144,72330.0,72329.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730352435361,0.14765911,72330.0,72329.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730352435561,0.069144,72330.0,72329.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730352436161,0.073144,72330.0,72329.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730352439963,0.073144,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352440159,0.076144,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352440358,0.15465911,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352442169,0.15165911,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352442470,0.073144,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352443462,0.076144,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352453780,0.15465911,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352454182,0.19301615,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352455789,0.11450104,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352460091,0.1144881,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352461094,0.076144,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352461889,0.163464,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352463486,0.076144,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352465083,0.076144,72330.0,72329.0,0.04160729]
["bitfinex-derivatives","BTCF0:USTF0",1730352472393,0.076144,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352473498,0.076144,72330.0,72329.0,0.07861511]
["bitfinex-derivatives","BTCF0:USTF0",1730352473683,0.076144,72330.0,72329.0,0.10971511]
["bitfinex-derivatives","BTCF0:USTF0",1730352475001,0.007,72330.0,72329.0,0.17886011]
["bitfinex-derivatives","BTCF0:USTF0",1730352476389,0.04577823,72330.0,72329.0,0.17886011]
["bitfinex-derivatives","BTCF0:USTF0",1730352476587,0.007,72330.0,72329.0,0.17886011]
["bitfinex-derivatives","BTCF0:USTF0",1730352477393,0.076144,72330.0,72329.0,0.17886011]
["bitfinex-derivatives","BTCF0:USTF0",1730352477589,0.11485744,72330.0,72329.0,0.17886011]
["bitfinex-derivatives","BTCF0:USTF0",1730352478304,0.076144,72330.0,72329.0,0.17886011]
["bitfinex-derivatives","BTCF0:USTF0",1730352480100,0.072144,72330.0,72329.0,0.17886011]
["bitfinex-derivatives","BTCF0:USTF0",1730352483907,0.072144,72330.0,72329.0,0.59362011]
["bitfinex-derivatives","BTCF0:USTF0",1730352484305,0.072144,72330.0,72329.0,0.63508827]
["bitfinex-derivatives","BTCF0:USTF0",1730352485205,0.072144,72330.0,72329.0,0.22032827]
["bitfinex-derivatives","BTCF0:USTF0",1730352485411,0.072144,72330.0,72329.0,0.63508827]
["bitfinex-derivatives","BTCF0:USTF0",1730352487101,0.072144,72330.0,72329.0,0.22032827]
["bitfinex-derivatives","BTCF0:USTF0",1730352489101,0.072144,72330.0,72329.0,0.17886011]
["bitfinex-derivatives","BTCF0:USTF0",1730352492708,0.072144,72330.0,72329.0,0.14776011]
["bitfinex-derivatives","BTCF0:USTF0",1730352500826,0.003,72330.0,72329.0,0.14776011]
["bitfinex-derivatives","BTCF0:USTF0",1730352501009,0.00099995,72330.0,72329.0,0.56252011]
["bitfinex-derivatives","BTCF0:USTF0",1730352501207,0.00099995,72330.0,72329.0,0.64103522]
["bitfinex-derivatives","BTCF0:USTF0",1730352502010,0.00099995,72330.0,72329.0,0.56252011]
["bitfinex-derivatives","BTCF0:USTF0",1730352505024,0.00099995,72330.0,72329.0,0.94103522]
["bitfinex-derivatives","BTCF0:USTF0",1730352506423,0.00099995,72330.0,72329.0,1.03140625]
["bitfinex-derivatives","BTCF0:USTF0",1730352512131,0.00099995,72330.0,72329.0,1.23924783]
["bitfinex-derivatives","BTCF0:USTF0",1730352512436,0.0064,72341.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730352512628,0.0064,72341.0,72335.0,0.58697022]
["bitfinex-derivatives","BTCF0:USTF0",1730352512934,0.101125,72351.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730352512935,0.016,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730352513235,0.101125,72351.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730352513236,0.016,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730352513425,0.101125,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730352513730,0.101125,72351.0,72350.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730352513924,0.101125,72351.0,72350.0,0.07871511]
["bitfinex-derivatives","BTCF0:USTF0",1730352514529,0.17964011,72351.0,72350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730352516532,0.17964011,72351.0,72350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730352525137,0.19364011,72351.0,72350.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730352528930,0.19364011,72351.0,72350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730352529339,0.19364011,72351.0,72350.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730352529647,0.27911784,72351.0,72350.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730352530430,0.2336071,72351.0,72350.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730352530838,0.2336071,72351.0,72350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730352531038,0.2336071,72351.0,72350.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730352531745,0.27911012,72351.0,72350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730352532343,0.2336071,72351.0,72350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730352536547,0.19364011,72351.0,72350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730352544540,0.27823284,72351.0,72350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730352544741,0.29223284,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352545748,0.2921489,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352546850,0.34536124,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352547645,0.2921489,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352551545,0.20764011,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352565263,0.129125,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352566565,0.21389386,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352570076,0.26728947,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352570279,0.21389386,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352570481,0.26700513,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352570779,0.26633849,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352570970,0.4320536,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352572387,0.37881694,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352572685,0.43143381,72351.0,72350.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730352572881,0.92458892,72351.0,72350.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352573088,0.069129,72346.0,72345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730352573275,0.67093605,72346.0,72345.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352573476,1.13823292,72346.0,72345.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1730352574375,0.41468,72345.0,72341.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730352574588,0.069135,72340.0,72339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730352574789,0.156295,72340.0,72339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730352574986,0.156295,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352574987,0.571015,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352575790,0.603915,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352582092,0.189195,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352582294,0.603915,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352582884,0.68243011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352583800,0.26771011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352583998,0.68243011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352584200,0.26771011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352584390,0.68243011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352585801,1.04323011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352586500,1.04327011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352587207,0.62855011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352587695,0.26775011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352587891,0.62855011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352589599,0.66671873,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352591196,0.71019845,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352594905,0.62855011,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352595103,0.72019694,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352595600,0.35939694,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352595795,0.72019694,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352596603,0.27775011,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352596803,0.63855011,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352597905,0.27775011,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352598207,0.63855011,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352600399,0.60565011,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352601992,0.527135,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352603198,0.439935,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352603505,0.60561011,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352604402,0.439935,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352604705,0.47859702,72340.0,72339.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730352604908,0.47859702,72340.0,72339.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1730352604909,0.04440496,72340.0,72339.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1730352605113,0.069132,72343.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730352605407,0.0224,72344.0,72342.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730352605596,0.02637471,72346.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730352605797,0.02637471,72346.0,72345.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730352605798,0.02493471,72346.0,72345.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730352606005,0.07851511,72346.0,72345.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352606716,0.14764411,72346.0,72345.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730352608815,0.14764411,72346.0,72345.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730352615814,0.16164411,72346.0,72345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730352618915,0.17464411,72346.0,72345.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730352619304,0.16164411,72346.0,72345.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730352619518,0.17464411,72346.0,72345.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730352620413,0.61395922,72346.0,72345.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730352620613,1.11579922,72346.0,72345.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730352620912,0.069135,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352621112,0.58696522,72340.0,72339.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730352621321,0.58696522,72340.0,72339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730352622012,0.59596522,72340.0,72339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730352622918,0.60496522,72340.0,72339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730352624314,0.64249864,72340.0,72339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730352625318,0.66678727,72340.0,72339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730352627422,0.62925385,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352630023,0.66215385,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352631417,0.74931385,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352633632,0.67079874,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352633832,0.74931385,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352634332,0.78665233,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352634533,0.82916997,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352634735,0.74200997,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352634942,0.82916997,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352637625,0.82932799,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352641644,0.87959497,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352642442,0.74931385,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352647055,0.71641385,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352648259,0.55073874,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352651258,0.55073874,72340.0,72339.0,0.07851611]
["bitfinex-derivatives","BTCF0:USTF0",1730352651259,0.018,72340.0,72339.0,0.07851611]
["bitfinex-derivatives","BTCF0:USTF0",1730352651460,0.018,72340.0,72339.0,0.14765211]
["bitfinex-derivatives","BTCF0:USTF0",1730352652655,0.018,72340.0,72339.0,0.56237211]
["bitfinex-derivatives","BTCF0:USTF0",1730352653366,0.018,72340.0,72339.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730352653861,0.018,72340.0,72339.0,0.429937]
["bitfinex-derivatives","BTCF0:USTF0",1730352655455,0.087135,72340.0,72339.0,0.429937]
["bitfinex-derivatives","BTCF0:USTF0",1730352657560,0.12517927,72340.0,72339.0,0.429937]
["bitfinex-derivatives","BTCF0:USTF0",1730352660268,0.12517927,72340.0,72339.0,0.50845211]
["bitfinex-derivatives","BTCF0:USTF0",1730352660866,0.16326912,72340.0,72339.0,0.50845211]
["bitfinex-derivatives","BTCF0:USTF0",1730352661070,0.12522485,72340.0,72339.0,0.50845211]
["bitfinex-derivatives","BTCF0:USTF0",1730352661263,0.16861539,72340.0,72339.0,0.50845211]
["bitfinex-derivatives","BTCF0:USTF0",1730352661667,0.16861539,72340.0,72339.0,0.43931611]
["bitfinex-derivatives","BTCF0:USTF0",1730352661971,0.16861539,72340.0,72339.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1730352662566,0.12522485,72340.0,72339.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1730352663067,0.12522485,72340.0,72339.0,0.43931611]
["bitfinex-derivatives","BTCF0:USTF0",1730352663772,0.12522485,72340.0,72339.0,0.50845211]
["bitfinex-derivatives","BTCF0:USTF0",1730352664570,0.087135,72340.0,72339.0,0.50845211]
["bitfinex-derivatives","BTCF0:USTF0",1730352665174,0.087135,72340.0,72339.0,0.14765211]
["bitfinex-derivatives","BTCF0:USTF0",1730352669373,0.087135,72340.0,72339.0,0.07851611]
["bitfinex-derivatives","BTCF0:USTF0",1730352669574,0.087135,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352673678,0.12522808,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352679686,0.087135,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352680985,0.087135,72340.0,72339.0,0.04139096]
["bitfinex-derivatives","BTCF0:USTF0",1730352682482,0.087135,72340.0,72339.0,0.11990607]
["bitfinex-derivatives","BTCF0:USTF0",1730352683906,0.087135,72340.0,72339.0,0.18904207]
["bitfinex-derivatives","BTCF0:USTF0",1730352684203,0.087135,72340.0,72339.0,0.14765211]
["bitfinex-derivatives","BTCF0:USTF0",1730352687692,0.087135,72340.0,72339.0,0.07851611]
["bitfinex-derivatives","BTCF0:USTF0",1730352688297,0.1688541,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352688908,0.1990541,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352690711,0.19925831,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352694416,0.117335,72340.0,72339.0,0.04149546]
["bitfinex-derivatives","BTCF0:USTF0",1730352695713,0.117335,72340.0,72339.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730352697314,0.117335,72340.0,72339.0,0.14765211]
["bitfinex-derivatives","BTCF0:USTF0",1730352697315,0.018,72340.0,72339.0,0.14765211]
["bitfinex-derivatives","BTCF0:USTF0",1730352698422,0.087135,72340.0,72339.0,0.14765211]
["bitfinex-derivatives","BTCF0:USTF0",1730352702419,0.087135,72340.0,72339.0,0.20294413]
["bitfinex-derivatives","BTCF0:USTF0",1730352703127,0.018,72340.0,72339.0,0.483857]
["bitfinex-derivatives","BTCF0:USTF0",1730352705429,0.018,72340.0,72339.0,0.783857]
["bitfinex-derivatives","BTCF0:USTF0",1730352706325,0.0224,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730352706629,0.0224,72348.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730352706832,0.069123,72353.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730352706833,0.0224,72352.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730352707125,0.069123,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730352707526,0.069323,72353.0,72352.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730352708118,0.0002,72353.0,72352.0,0.14773811]
["bitfinex-derivatives","BTCF0:USTF0",1730352708317,0.0002,72353.0,72352.0,0.61756984]
["bitfinex-derivatives","BTCF0:USTF0",1730352708523,0.0002,72353.0,72352.0,0.56237811]
["bitfinex-derivatives","BTCF0:USTF0",1730352717529,0.0002,72353.0,72352.0,0.60374226]
["bitfinex-derivatives","BTCF0:USTF0",1730352717733,0.0002,72353.0,72352.0,0.60474226]
["bitfinex-derivatives","BTCF0:USTF0",1730352718426,0.0002,72353.0,72352.0,0.56337811]
["bitfinex-derivatives","BTCF0:USTF0",1730352719230,0.0002,72353.0,72352.0,0.56437811]
["bitfinex-derivatives","BTCF0:USTF0",1730352719422,0.0132,72353.0,72352.0,0.56437811]
["bitfinex-derivatives","BTCF0:USTF0",1730352721139,0.0132,72353.0,72352.0,0.14973811]
["bitfinex-derivatives","BTCF0:USTF0",1730352722438,0.0132,72353.0,72352.0,0.87133811]
["bitfinex-derivatives","BTCF0:USTF0",1730352722746,0.0192,72353.0,72352.0,0.87033811]
["bitfinex-derivatives","BTCF0:USTF0",1730352727636,0.0062,72353.0,72352.0,0.86933811]
["bitfinex-derivatives","BTCF0:USTF0",1730352727832,0.0122,72353.0,72352.0,0.87033811]
["bitfinex-derivatives","BTCF0:USTF0",1730352734554,0.0122,72353.0,72352.0,0.93932139]
["bitfinex-derivatives","BTCF0:USTF0",1730352735551,0.0122,72353.0,72352.0,0.96013908]
["bitfinex-derivatives","BTCF0:USTF0",1730352738352,0.0122,72353.0,72352.0,1.04291901]
["bitfinex-derivatives","BTCF0:USTF0",1730352739845,0.0122,72353.0,72352.0,1.53607412]
["bitfinex-derivatives","BTCF0:USTF0",1730352740047,0.0122,72353.0,72352.0,1.45329419]
["bitfinex-derivatives","BTCF0:USTF0",1730352740550,0.0122,72353.0,72352.0,1.37477908]
["bitfinex-derivatives","BTCF0:USTF0",1730352740753,0.0122,72353.0,72352.0,1.45329419]
["bitfinex-derivatives","BTCF0:USTF0",1730352741348,0.0122,72353.0,72352.0,1.37477908]
["bitfinex-derivatives","BTCF0:USTF0",1730352742048,0.0224,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730352742251,0.0305,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730352742450,0.0305,72367.0,72366.0,0.94774022]
["bitfinex-derivatives","BTCF0:USTF0",1730352743254,0.0317,72367.0,72366.0,0.94774022]
["bitfinex-derivatives","BTCF0:USTF0",1730352743855,0.0357,72367.0,72366.0,0.94774022]
["bitfinex-derivatives","BTCF0:USTF0",1730352744055,0.0397,72367.0,72366.0,0.94774022]
["bitfinex-derivatives","BTCF0:USTF0",1730352747563,0.07985483,72367.0,72366.0,0.94774022]
["bitfinex-derivatives","BTCF0:USTF0",1730352748856,0.07985483,72367.0,72366.0,0.97209431]
["bitfinex-derivatives","BTCF0:USTF0",1730352751958,0.06865143,72367.0,72366.0,0.97209431]
["bitfinex-derivatives","BTCF0:USTF0",1730352752963,0.06880441,72367.0,72366.0,0.97209431]
["bitfinex-derivatives","BTCF0:USTF0",1730352754669,0.0092,72367.0,72366.0,0.97209431]
["bitfinex-derivatives","BTCF0:USTF0",1730352754869,0.07851511,72387.0,72366.0,0.97209431]
["bitfinex-derivatives","BTCF0:USTF0",1730352754870,0.07851511,72402.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730352755056,0.063,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730352755369,0.063,72386.0,72385.0,0.14760711]
["bitfinex-derivatives","BTCF0:USTF0",1730352755569,0.06317143,72386.0,72385.0,0.14760711]
["bitfinex-derivatives","BTCF0:USTF0",1730352756564,0.13226243,72386.0,72385.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730352756874,0.13226243,72386.0,72385.0,0.07951511]
["bitfinex-derivatives","BTCF0:USTF0",1730352757061,0.13926243,72386.0,72385.0,0.08051511]
["bitfinex-derivatives","BTCF0:USTF0",1730352761074,0.07017143,72386.0,72385.0,0.14960711]
["bitfinex-derivatives","BTCF0:USTF0",1730352762863,0.11131748,72386.0,72385.0,0.14960711]
["bitfinex-derivatives","BTCF0:USTF0",1730352763872,0.15816611,72386.0,72385.0,0.14960711]
["bitfinex-derivatives","BTCF0:USTF0",1730352767575,0.11131748,72386.0,72385.0,0.14960711]
["bitfinex-derivatives","BTCF0:USTF0",1730352768775,0.15809614,72386.0,72385.0,0.14960711]
["bitfinex-derivatives","BTCF0:USTF0",1730352769878,0.07017143,72386.0,72385.0,0.14960711]
["bitfinex-derivatives","BTCF0:USTF0",1730352771781,0.13926243,72386.0,72385.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730352772475,0.13926243,72386.0,72385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730352772879,0.13926243,72386.0,72385.0,0.08051511]
["bitfinex-derivatives","BTCF0:USTF0",1730352776973,0.22702563,72386.0,72385.0,0.08051511]
["bitfinex-derivatives","BTCF0:USTF0",1730352777476,0.22703898,72386.0,72385.0,0.08051511]
["bitfinex-derivatives","BTCF0:USTF0",1730352778485,0.18030428,72386.0,72385.0,0.08051511]
["bitfinex-derivatives","BTCF0:USTF0",1730352781282,0.22713753,72386.0,72385.0,0.08051511]
["bitfinex-derivatives","BTCF0:USTF0",1730352781995,0.18035036,72386.0,72385.0,0.08051511]
["bitfinex-derivatives","BTCF0:USTF0",1730352782183,0.16415683,72386.0,72385.0,0.08051511]
["bitfinex-derivatives","BTCF0:USTF0",1730352784987,0.07626243,72386.0,72385.0,0.08051511]
["bitfinex-derivatives","BTCF0:USTF0",1730352785891,0.07626243,72386.0,72385.0,0.44131511]
["bitfinex-derivatives","BTCF0:USTF0",1730352799993,0.11744199,72386.0,72385.0,0.44131511]
["bitfinex-derivatives","BTCF0:USTF0",1730352800299,0.1643335,72386.0,72385.0,0.44131511]
["bitfinex-derivatives","BTCF0:USTF0",1730352805617,0.16442876,72386.0,72385.0,0.44131511]
["bitfinex-derivatives","BTCF0:USTF0",1730352806417,0.07626243,72386.0,72385.0,0.44131511]
["bitfinex-derivatives","BTCF0:USTF0",1730352807215,0.00717143,72386.0,72385.0,0.58892222]
["bitfinex-derivatives","BTCF0:USTF0",1730352807427,0.09625965,72386.0,72385.0,0.58892222]
["bitfinex-derivatives","BTCF0:USTF0",1730352807616,0.09625965,72386.0,72385.0,2.50336222]
["bitfinex-derivatives","BTCF0:USTF0",1730352808127,0.00717143,72386.0,72385.0,2.0517601]
["bitfinex-derivatives","BTCF0:USTF0",1730352808323,0.00717143,72386.0,72385.0,0.5517601]
["bitfinex-derivatives","BTCF0:USTF0",1730352811124,0.00717143,72386.0,72385.0,0.63027521]
["bitfinex-derivatives","BTCF0:USTF0",1730352811535,0.00717143,72386.0,72385.0,0.58892222]
["bitfinex-derivatives","BTCF0:USTF0",1730352811828,0.00017143,72386.0,72385.0,0.58792222]
["bitfinex-derivatives","BTCF0:USTF0",1730352812020,0.00317143,72386.0,72385.0,0.50940711]
["bitfinex-derivatives","BTCF0:USTF0",1730352813733,0.00317143,72386.0,72385.0,0.58792222]
["bitfinex-derivatives","BTCF0:USTF0",1730352814229,0.00317143,72386.0,72385.0,0.50940711]
["bitfinex-derivatives","BTCF0:USTF0",1730352817433,0.00317143,72386.0,72385.0,0.58792222]
["bitfinex-derivatives","BTCF0:USTF0",1730352817935,0.00317143,72386.0,72385.0,0.58692222]
["bitfinex-derivatives","BTCF0:USTF0",1730352819328,0.09196808,72386.0,72385.0,0.58692222]
["bitfinex-derivatives","BTCF0:USTF0",1730352819631,0.13924591,72386.0,72385.0,0.58692222]
["bitfinex-derivatives","BTCF0:USTF0",1730352820532,0.0032,72390.0,72385.0,0.58692222]
["bitfinex-derivatives","BTCF0:USTF0",1730352820739,0.0032,72390.0,72389.0,0.58691822]
["bitfinex-derivatives","BTCF0:USTF0",1730352820922,0.0032,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730352821121,0.0032,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730352821336,0.0032,72402.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730352821632,0.0032,72402.0,72401.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730352821826,0.05591634,72403.0,72401.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730352822028,0.069074,72404.0,72401.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730352822238,0.00015273,72402.0,72401.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730352822533,0.00030546,72402.0,72401.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730352825229,0.00030546,72402.0,72401.0,0.14759211]
["bitfinex-derivatives","BTCF0:USTF0",1730352825925,0.00030546,72402.0,72401.0,0.14859211]
["bitfinex-derivatives","BTCF0:USTF0",1730352826332,0.06938146,72402.0,72401.0,0.14859211]
["bitfinex-derivatives","BTCF0:USTF0",1730352826649,0.06938146,72402.0,72401.0,0.07951511]
["bitfinex-derivatives","BTCF0:USTF0",1730352828530,0.10966781,72402.0,72401.0,0.07951511]
["bitfinex-derivatives","BTCF0:USTF0",1730352828830,0.06938146,72402.0,72401.0,0.07951511]
["bitfinex-derivatives","BTCF0:USTF0",1730352830334,0.15567894,72402.0,72401.0,0.07951511]
["bitfinex-derivatives","BTCF0:USTF0",1730352838341,0.10973174,72402.0,72401.0,0.07951511]
["bitfinex-derivatives","BTCF0:USTF0",1730352838539,0.10978553,72402.0,72401.0,0.07951511]
["bitfinex-derivatives","BTCF0:USTF0",1730352840648,0.10978553,72402.0,72401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730352841042,0.06938146,72402.0,72401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730352841339,0.10980987,72402.0,72401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730352842139,0.1098026,72402.0,72401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730352846949,0.1097888,72402.0,72401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730352849554,0.15575338,72402.0,72401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730352853454,0.15575338,72402.0,72401.0,0.00050983]
["bitfinex-derivatives","BTCF0:USTF0",1730352853658,0.94862849,72402.0,72401.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352853856,0.92451472,72402.0,72401.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352854158,0.71143472,72402.0,72401.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352854360,1.01143472,72402.0,72401.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352854555,0.71143472,72402.0,72401.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352854756,1.01143472,72402.0,72401.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352854953,1.07359919,72402.0,72401.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352856760,1.07238232,72402.0,72401.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352856956,0.77238232,72402.0,72401.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352857159,0.71021785,72402.0,72401.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730352858462,0.069079,72398.0,72397.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730352858663,0.069086,72391.0,72390.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730352858863,0.15424105,72391.0,72390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352859066,0.15439378,72391.0,72390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352860470,0.06923873,72391.0,72390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352862867,0.069089,72388.0,72387.0,0.04126918]
["bitfinex-derivatives","BTCF0:USTF0",1730352863165,0.14760411,72388.0,72387.0,0.40206918]
["bitfinex-derivatives","BTCF0:USTF0",1730352863766,0.14775684,72388.0,72387.0,0.40206918]
["bitfinex-derivatives","BTCF0:USTF0",1730352866163,0.06924173,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730352869064,0.07024173,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352880271,0.07024173,72388.0,72387.0,0.4031007]
["bitfinex-derivatives","BTCF0:USTF0",1730352881066,0.07024173,72388.0,72387.0,0.4721907]
["bitfinex-derivatives","BTCF0:USTF0",1730352881261,0.07024173,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352882570,0.07024173,72388.0,72387.0,0.48602732]
["bitfinex-derivatives","BTCF0:USTF0",1730352883175,0.07024173,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352884978,0.00115273,72388.0,72387.0,0.50940511]
["bitfinex-derivatives","BTCF0:USTF0",1730352890674,0.00115273,72388.0,72387.0,0.14860511]
["bitfinex-derivatives","BTCF0:USTF0",1730352890877,0.00115273,72388.0,72387.0,0.50940511]
["bitfinex-derivatives","BTCF0:USTF0",1730352891571,0.00115273,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352895278,0.07024173,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352898282,0.14875684,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352898677,0.14875684,72388.0,72387.0,0.48604568]
["bitfinex-derivatives","BTCF0:USTF0",1730352898977,0.14875684,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352903972,0.14875684,72388.0,72387.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730352904176,0.14875684,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352905683,0.18866012,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352906980,0.14875684,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352907976,0.14875684,72388.0,72387.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730352908181,0.14875684,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352908498,0.07024173,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352909391,0.07024173,72388.0,72387.0,0.50940511]
["bitfinex-derivatives","BTCF0:USTF0",1730352910791,0.00115273,72388.0,72387.0,0.50940511]
["bitfinex-derivatives","BTCF0:USTF0",1730352916783,0.07024173,72388.0,72387.0,0.50940511]
["bitfinex-derivatives","BTCF0:USTF0",1730352917993,0.07024173,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352920294,0.07024173,72388.0,72387.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730352920495,0.07024173,72388.0,72387.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730352922481,0.07024173,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352923282,0.07024173,72388.0,72387.0,0.44031511]
["bitfinex-derivatives","BTCF0:USTF0",1730352925998,0.07024173,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352928503,0.14875684,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352936506,0.14875684,72388.0,72387.0,0.4031609]
["bitfinex-derivatives","BTCF0:USTF0",1730352938906,0.14875684,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352940008,0.07024173,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352941312,0.07024173,72388.0,72387.0,0.40315542]
["bitfinex-derivatives","BTCF0:USTF0",1730352942608,0.11005904,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352946709,0.07024173,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352958625,0.09465874,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352961213,0.07024173,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352961413,0.11007697,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730352964815,0.11007697,72388.0,72387.0,0.44031511]
["bitfinex-derivatives","BTCF0:USTF0",1730352965129,0.00115273,72388.0,72387.0,0.50940511]
["bitfinex-derivatives","BTCF0:USTF0",1730352965615,0.04123496,72388.0,72387.0,0.50940511]
["bitfinex-derivatives","BTCF0:USTF0",1730352965816,0.00115273,72388.0,72387.0,0.50940511]
["bitfinex-derivatives","BTCF0:USTF0",1730352974320,0.00115273,72388.0,72387.0,0.56453199]
["bitfinex-derivatives","BTCF0:USTF0",1730352975535,0.00115273,72388.0,72387.0,0.50940511]
["bitfinex-derivatives","BTCF0:USTF0",1730352976334,0.00115273,72388.0,72387.0,1.00236022]
["bitfinex-derivatives","BTCF0:USTF0",1730352976630,0.00115273,72388.0,72387.0,1.01362388]
["bitfinex-derivatives","BTCF0:USTF0",1730352976934,0.00115273,72388.0,72387.0,0.92384511]
["bitfinex-derivatives","BTCF0:USTF0",1730352977128,0.00115273,72388.0,72387.0,0.99272]
["bitfinex-derivatives","BTCF0:USTF0",1730352977829,0.00115273,72388.0,72387.0,0.92384511]
["bitfinex-derivatives","BTCF0:USTF0",1730352979240,0.00115273,72388.0,72387.0,1.00236022]
["bitfinex-derivatives","BTCF0:USTF0",1730352981633,0.00115273,72388.0,72387.0,1.20929713]
["bitfinex-derivatives","BTCF0:USTF0",1730352983128,0.00115273,72388.0,72387.0,1.13078202]
["bitfinex-derivatives","BTCF0:USTF0",1730352984039,0.001,72388.0,72387.0,1.13078202]
["bitfinex-derivatives","BTCF0:USTF0",1730352984244,0.001,72388.0,72387.0,0.71634202]
["bitfinex-derivatives","BTCF0:USTF0",1730352989540,0.001,72388.0,72387.0,0.79485713]
["bitfinex-derivatives","BTCF0:USTF0",1730352991041,0.001,72388.0,72387.0,0.71634202]
["bitfinex-derivatives","BTCF0:USTF0",1730352993143,0.001,72388.0,72387.0,0.79485713]
["bitfinex-derivatives","BTCF0:USTF0",1730353002953,0.001,72388.0,72387.0,0.86373202]
["bitfinex-derivatives","BTCF0:USTF0",1730353004050,0.001,72388.0,72387.0,0.78521691]
["bitfinex-derivatives","BTCF0:USTF0",1730353004443,0.001,72388.0,72387.0,0.80627014]
["bitfinex-derivatives","BTCF0:USTF0",1730353005255,0.001,72388.0,72387.0,0.88478525]
["bitfinex-derivatives","BTCF0:USTF0",1730353010966,0.001,72388.0,72387.0,0.79485713]
["bitfinex-derivatives","BTCF0:USTF0",1730353013860,0.001,72388.0,72387.0,1.15565713]
["bitfinex-derivatives","BTCF0:USTF0",1730353017961,0.001,72388.0,72387.0,1.24585158]
["bitfinex-derivatives","BTCF0:USTF0",1730353019862,0.001,72388.0,72387.0,1.33265158]
["bitfinex-derivatives","BTCF0:USTF0",1730353020868,0.001,72388.0,72387.0,1.41540655]
["bitfinex-derivatives","BTCF0:USTF0",1730353021558,0.001,72388.0,72387.0,1.33265158]
["bitfinex-derivatives","BTCF0:USTF0",1730353022675,0.001,72388.0,72387.0,0.61105158]
["bitfinex-derivatives","BTCF0:USTF0",1730353022875,0.001,72388.0,72387.0,1.33265158]
["bitfinex-derivatives","BTCF0:USTF0",1730353024875,0.001,72388.0,72387.0,1.33269163]
["bitfinex-derivatives","BTCF0:USTF0",1730353025270,0.001,72388.0,72387.0,1.41545328]
["bitfinex-derivatives","BTCF0:USTF0",1730353025968,0.001,72388.0,72387.0,1.33269163]
["bitfinex-derivatives","BTCF0:USTF0",1730353031584,0.001,72388.0,72387.0,1.25417652]
["bitfinex-derivatives","BTCF0:USTF0",1730353031775,0.001,72388.0,72387.0,1.33269163]
["bitfinex-derivatives","BTCF0:USTF0",1730353032173,0.001,72388.0,72387.0,0.61109163]
["bitfinex-derivatives","BTCF0:USTF0",1730353032373,0.001,72388.0,72387.0,1.33269163]
["bitfinex-derivatives","BTCF0:USTF0",1730353032673,0.001,72388.0,72387.0,1.16725244]
["bitfinex-derivatives","BTCF0:USTF0",1730353032987,0.484529,72388.0,72387.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730353036684,0.484529,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730353036876,0.484529,72388.0,72387.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730353037179,0.484529,72388.0,72387.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1730353037789,0.069093,72384.0,72383.0,0.08491511]
["bitfinex-derivatives","BTCF0:USTF0",1730353038091,0.069093,72384.0,72383.0,0.43931511]
["bitfinex-derivatives","BTCF0:USTF0",1730353038277,0.48368573,72384.0,72383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730353038684,0.48368573,72384.0,72383.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1730353038685,0.78368573,72384.0,72383.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1730353039183,0.069097,72380.0,72379.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730353039385,0.069097,72380.0,72374.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730353039386,0.0691,72376.0,72375.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730353039680,0.069103,72373.0,72371.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730353039880,0.069103,72373.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730353040085,0.07866784,72373.0,72369.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730353040288,0.07866784,72373.0,72365.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730353040289,0.51783022,72370.0,72365.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730353040474,0.51783022,72370.0,72360.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730353040475,0.069115,72361.0,72360.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730353040680,0.069118,72358.0,72354.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730353041075,0.069118,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353041289,0.06921836,72358.0,72357.0,0.0553126]
["bitfinex-derivatives","BTCF0:USTF0",1730353042287,0.06921836,72358.0,72357.0,0.0142619]
["bitfinex-derivatives","BTCF0:USTF0",1730353042783,0.14773347,72358.0,72357.0,0.0142619]
["bitfinex-derivatives","BTCF0:USTF0",1730353043577,0.14773347,72358.0,72357.0,0.0282619]
["bitfinex-derivatives","BTCF0:USTF0",1730353048786,0.56233347,72358.0,72357.0,0.0282619]
["bitfinex-derivatives","BTCF0:USTF0",1730353049292,0.64084858,72358.0,72357.0,0.0282619]
["bitfinex-derivatives","BTCF0:USTF0",1730353049491,0.56233347,72358.0,72357.0,0.0282619]
["bitfinex-derivatives","BTCF0:USTF0",1730353049698,0.56233347,72358.0,72357.0,0.0142619]
["bitfinex-derivatives","BTCF0:USTF0",1730353049992,0.56233347,72358.0,72357.0,0.0212619]
["bitfinex-derivatives","BTCF0:USTF0",1730353050584,0.56233347,72358.0,72357.0,0.0072619]
["bitfinex-derivatives","BTCF0:USTF0",1730353050784,0.56233347,72358.0,72357.0,0.0152619]
["bitfinex-derivatives","BTCF0:USTF0",1730353051391,0.56233347,72358.0,72357.0,0.0072619]
["bitfinex-derivatives","BTCF0:USTF0",1730353051687,0.56233347,72358.0,72357.0,0.0132619]
["bitfinex-derivatives","BTCF0:USTF0",1730353053081,0.22624858,72358.0,72357.0,0.0132619]
["bitfinex-derivatives","BTCF0:USTF0",1730353053286,0.64084858,72358.0,72357.0,0.0132619]
["bitfinex-derivatives","BTCF0:USTF0",1730353053903,0.94084858,72358.0,72357.0,0.0132619]
["bitfinex-derivatives","BTCF0:USTF0",1730353060088,0.64084858,72358.0,72357.0,0.0132619]
["bitfinex-derivatives","BTCF0:USTF0",1730353070601,0.64384858,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353071396,0.64384858,72358.0,72357.0,0.0012619]
["bitfinex-derivatives","BTCF0:USTF0",1730353072004,0.64384858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353078309,1.36544858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353079709,0.64384858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353079907,1.36544858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353080501,0.95084858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353080805,1.36544858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353081314,1.40313246,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353082010,1.36544858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353086107,0.95084858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353089111,0.22924858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353089311,0.95084858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353090526,0.22924858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353090719,0.95084858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353091818,0.22924858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353092121,0.95084858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353097028,0.22924858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353097328,0.95084858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353097728,1.03764858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353099423,0.95084858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353099629,1.03764858,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353100426,1.07528972,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353105935,0.99677461,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353106128,0.15073347,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353106328,0.07851511,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353106927,0.14763311,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353110838,0.14763311,72358.0,72357.0,0.0573126]
["bitfinex-derivatives","BTCF0:USTF0",1730353111339,0.14763311,72358.0,72357.0,0.0022619]
["bitfinex-derivatives","BTCF0:USTF0",1730353116645,0.14763311,72358.0,72357.0,0.0012619]
["bitfinex-derivatives","BTCF0:USTF0",1730353119739,0.14763311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353127768,0.22614822,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353127947,0.14763311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353131050,0.50843311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353131449,0.14763311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353131645,0.50843311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353133449,0.14763311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353133652,0.14763311,72358.0,72357.0,0.05543727]
["bitfinex-derivatives","BTCF0:USTF0",1730353134554,0.14763311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353136250,0.50843311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353138059,0.14763311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353138262,0.50843311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353139452,0.14763311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353142660,0.14763311,72358.0,72357.0,0.0693809]
["bitfinex-derivatives","BTCF0:USTF0",1730353143162,0.14763311,72358.0,72357.0,0.04171944]
["bitfinex-derivatives","BTCF0:USTF0",1730353143367,0.14763311,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353147765,0.22614822,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353158775,0.26375571,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353159474,0.22614822,72358.0,72357.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1730353160367,0.22614822,72358.0,72349.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730353160567,0.50844011,72350.0,72349.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730353160768,0.069129,72347.0,72342.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1730353160965,0.07851511,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730353161471,0.07851511,72343.0,72342.0,0.16117727]
["bitfinex-derivatives","BTCF0:USTF0",1730353162364,0.14764711,72343.0,72342.0,0.16117727]
["bitfinex-derivatives","BTCF0:USTF0",1730353162866,0.14764711,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730353163069,0.14764711,72343.0,72342.0,0.16112124]
["bitfinex-derivatives","BTCF0:USTF0",1730353164175,0.14764711,72343.0,72342.0,0.09198824]
["bitfinex-derivatives","BTCF0:USTF0",1730353165171,0.22616222,72343.0,72341.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730353165372,0.069134,72341.0,72340.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730353165677,0.15703022,72342.0,72339.0,0.099135]
["bitfinex-derivatives","BTCF0:USTF0",1730353165678,0.069135,72340.0,72339.0,0.099135]
["bitfinex-derivatives","BTCF0:USTF0",1730353165865,0.069135,72340.0,72339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730353166173,0.069135,72340.0,72339.0,0.03031498]
["bitfinex-derivatives","BTCF0:USTF0",1730353168272,0.069135,72340.0,72339.0,0.04331498]
["bitfinex-derivatives","BTCF0:USTF0",1730353168477,0.069135,72340.0,72339.0,0.08471805]
["bitfinex-derivatives","BTCF0:USTF0",1730353168770,0.069135,72340.0,72339.0,0.07171805]
["bitfinex-derivatives","BTCF0:USTF0",1730353168977,0.069135,72340.0,72339.0,0.08071805]
["bitfinex-derivatives","BTCF0:USTF0",1730353169471,0.069135,72340.0,72339.0,0.03931498]
["bitfinex-derivatives","BTCF0:USTF0",1730353170686,0.14765011,72340.0,72339.0,0.00921498]
["bitfinex-derivatives","BTCF0:USTF0",1730353173873,0.14765011,72340.0,72339.0,0.02121498]
["bitfinex-derivatives","BTCF0:USTF0",1730353174467,0.14765011,72340.0,72339.0,0.01721498]
["bitfinex-derivatives","BTCF0:USTF0",1730353178194,0.069135,72340.0,72339.0,0.14155507]
["bitfinex-derivatives","BTCF0:USTF0",1730353182480,0.069135,72340.0,72339.0,0.08635098]
["bitfinex-derivatives","BTCF0:USTF0",1730353183292,0.069135,72340.0,72339.0,0.01721498]
["bitfinex-derivatives","BTCF0:USTF0",1730353190382,0.069135,72340.0,72339.0,0.08624998]
["bitfinex-derivatives","BTCF0:USTF0",1730353191492,0.069135,72340.0,72339.0,0.01721498]
["bitfinex-derivatives","BTCF0:USTF0",1730353193483,0.069135,72340.0,72339.0,0.05866665]
["bitfinex-derivatives","BTCF0:USTF0",1730353194787,0.069135,72340.0,72339.0,0.08635098]
["bitfinex-derivatives","BTCF0:USTF0",1730353195189,0.069135,72340.0,72339.0,0.01721498]
["bitfinex-derivatives","BTCF0:USTF0",1730353197782,0.36232,72345.0,72339.0,0.09573009]
["bitfinex-derivatives","BTCF0:USTF0",1730353197983,0.06913,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730353198294,0.06913,72346.0,72345.0,0.18869889]
["bitfinex-derivatives","BTCF0:USTF0",1730353198484,0.06913,72346.0,72345.0,0.22572276]
["bitfinex-derivatives","BTCF0:USTF0",1730353198688,0.00018606,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730353198890,0.00018606,72350.0,72349.0,0.23971889]
["bitfinex-derivatives","BTCF0:USTF0",1730353199090,0.00037212,72350.0,72349.0,0.23993387]
["bitfinex-derivatives","BTCF0:USTF0",1730353199997,0.00137212,72350.0,72349.0,0.23993387]
["bitfinex-derivatives","BTCF0:USTF0",1730353203291,0.00137212,72350.0,72349.0,0.26424533]
["bitfinex-derivatives","BTCF0:USTF0",1730353203597,0.00137212,72350.0,72349.0,0.33320023]
["bitfinex-derivatives","BTCF0:USTF0",1730353204487,0.00137212,72350.0,72349.0,0.24112245]
["bitfinex-derivatives","BTCF0:USTF0",1730353205394,0.00137212,72350.0,72349.0,0.17416755]
["bitfinex-derivatives","BTCF0:USTF0",1730353208291,0.00037212,72350.0,72349.0,0.17616755]
["bitfinex-derivatives","BTCF0:USTF0",1730353213304,0.00037212,72350.0,72349.0,0.59080755]
["bitfinex-derivatives","BTCF0:USTF0",1730353215096,0.00037212,72350.0,72349.0,0.17616755]
["bitfinex-derivatives","BTCF0:USTF0",1730353216501,0.00037212,72350.0,72349.0,0.26292755]
["bitfinex-derivatives","BTCF0:USTF0",1730353221201,0.00037212,72350.0,72349.0,0.75608266]
["bitfinex-derivatives","BTCF0:USTF0",1730353221397,0.00037212,72350.0,72349.0,1.05608266]
["bitfinex-derivatives","BTCF0:USTF0",1730353221601,0.00037212,72350.0,72349.0,1.26231323]
["bitfinex-derivatives","BTCF0:USTF0",1730353223400,0.00037212,72350.0,72349.0,1.03126813]
["bitfinex-derivatives","BTCF0:USTF0",1730353223607,0.00037212,72350.0,72349.0,1.26231323]
["bitfinex-derivatives","BTCF0:USTF0",1730353224108,0.00037212,72350.0,72349.0,0.96231323]
["bitfinex-derivatives","BTCF0:USTF0",1730353224295,0.00037212,72350.0,72349.0,1.03126813]
["bitfinex-derivatives","BTCF0:USTF0",1730353224495,0.00037212,72350.0,72349.0,1.12210229]
["bitfinex-derivatives","BTCF0:USTF0",1730353224902,0.00037212,72350.0,72349.0,1.42210229]
["bitfinex-derivatives","BTCF0:USTF0",1730353225108,0.00037212,72350.0,72349.0,1.12210229]
["bitfinex-derivatives","BTCF0:USTF0",1730353225497,0.00037212,72350.0,72349.0,1.1220781]
["bitfinex-derivatives","BTCF0:USTF0",1730353226409,0.00037212,72350.0,72349.0,1.05314739]
["bitfinex-derivatives","BTCF0:USTF0",1730353227394,0.0032,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730353227594,0.069106,72370.0,72352.0,0.97778738]
["bitfinex-derivatives","BTCF0:USTF0",1730353227595,0.0032,72357.0,72352.0,0.97778738]
["bitfinex-derivatives","BTCF0:USTF0",1730353227898,0.0032,72361.0,72356.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730353228209,0.0032,72361.0,72360.0,0.58694622]
["bitfinex-derivatives","BTCF0:USTF0",1730353228412,0.0032,72361.0,72360.0,0.595457]
["bitfinex-derivatives","BTCF0:USTF0",1730353228714,0.0032,72361.0,72360.0,1.010057]
["bitfinex-derivatives","BTCF0:USTF0",1730353231800,0.0032,72361.0,72360.0,0.649257]
["bitfinex-derivatives","BTCF0:USTF0",1730353232000,0.0032,72361.0,72360.0,1.010057]
["bitfinex-derivatives","BTCF0:USTF0",1730353233395,0.0032,72361.0,72360.0,1.08857211]
["bitfinex-derivatives","BTCF0:USTF0",1730353235012,0.0032,72361.0,72360.0,1.11372396]
["bitfinex-derivatives","BTCF0:USTF0",1730353242113,0.0032,72361.0,72360.0,1.77452396]
["bitfinex-derivatives","BTCF0:USTF0",1730353242412,0.0072,72361.0,72360.0,1.47452396]
["bitfinex-derivatives","BTCF0:USTF0",1730353245317,0.0072,72361.0,72360.0,1.47552396]
["bitfinex-derivatives","BTCF0:USTF0",1730353248017,0.0072,72361.0,72360.0,1.47652396]
["bitfinex-derivatives","BTCF0:USTF0",1730353248817,0.0072,72361.0,72360.0,1.38976396]
["bitfinex-derivatives","BTCF0:USTF0",1730353249018,0.0072,72361.0,72360.0,1.47652396]
["bitfinex-derivatives","BTCF0:USTF0",1730353250415,0.0072,72361.0,72360.0,1.38976396]
["bitfinex-derivatives","BTCF0:USTF0",1730353250720,0.0072,72361.0,72360.0,1.47652396]
["bitfinex-derivatives","BTCF0:USTF0",1730353251114,0.0072,72361.0,72360.0,1.38976396]
["bitfinex-derivatives","BTCF0:USTF0",1730353251310,0.0072,72361.0,72360.0,1.47652396]
["bitfinex-derivatives","BTCF0:USTF0",1730353251506,0.0072,72361.0,72360.0,1.54547641]
["bitfinex-derivatives","BTCF0:USTF0",1730353253618,0.0072,72361.0,72360.0,1.56691653]
["bitfinex-derivatives","BTCF0:USTF0",1730353256112,0.0072,72361.0,72360.0,0.84531653]
["bitfinex-derivatives","BTCF0:USTF0",1730353256521,0.0072,72361.0,72360.0,1.56691653]
["bitfinex-derivatives","BTCF0:USTF0",1730353257122,0.0072,72361.0,72360.0,1.56697866]
["bitfinex-derivatives","BTCF0:USTF0",1730353257713,0.0072,72361.0,72360.0,1.64985719]
["bitfinex-derivatives","BTCF0:USTF0",1730353258614,0.0072,72361.0,72360.0,1.47652396]
["bitfinex-derivatives","BTCF0:USTF0",1730353260520,0.0064,72369.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730353260733,0.0319,72371.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730353260926,0.0319,72371.0,72370.0,0.516666]
["bitfinex-derivatives","BTCF0:USTF0",1730353261229,0.0319,72371.0,72370.0,2.016666]
["bitfinex-derivatives","BTCF0:USTF0",1730353261628,0.03205044,72371.0,72370.0,2.016666]
["bitfinex-derivatives","BTCF0:USTF0",1730353262218,0.03205044,72371.0,72370.0,2.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1730353262626,0.03205044,72371.0,72370.0,2.22622409]
["bitfinex-derivatives","BTCF0:USTF0",1730353263522,0.03205044,72371.0,72370.0,2.22822409]
["bitfinex-derivatives","BTCF0:USTF0",1730353264223,0.03205044,72371.0,72370.0,2.25371816]
["bitfinex-derivatives","BTCF0:USTF0",1730353264730,0.03205044,72371.0,72370.0,2.25471816]
["bitfinex-derivatives","BTCF0:USTF0",1730353264923,0.03205044,72371.0,72370.0,0.75471816]
["bitfinex-derivatives","BTCF0:USTF0",1730353265525,0.03205044,72371.0,72370.0,0.39391816]
["bitfinex-derivatives","BTCF0:USTF0",1730353265729,0.03205044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353266418,0.00015044,72371.0,72370.0,1.19403327]
["bitfinex-derivatives","BTCF0:USTF0",1730353266819,0.00015044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353272436,0.00015044,72371.0,72370.0,0.39391816]
["bitfinex-derivatives","BTCF0:USTF0",1730353272624,0.00015044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353274022,0.00015044,72371.0,72370.0,0.39391816]
["bitfinex-derivatives","BTCF0:USTF0",1730353274333,0.00015044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353275936,0.00015044,72371.0,72370.0,0.39391816]
["bitfinex-derivatives","BTCF0:USTF0",1730353276132,0.00015044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353279035,0.00015044,72371.0,72370.0,0.39391816]
["bitfinex-derivatives","BTCF0:USTF0",1730353279233,0.00015044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353279736,0.00015044,72371.0,72370.0,0.39391816]
["bitfinex-derivatives","BTCF0:USTF0",1730353280039,0.00015044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353282939,0.00015044,72371.0,72370.0,0.39391816]
["bitfinex-derivatives","BTCF0:USTF0",1730353283273,0.00015044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353286028,0.00015044,72371.0,72370.0,1.19403327]
["bitfinex-derivatives","BTCF0:USTF0",1730353286337,0.00015044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353288747,0.00015044,72371.0,72370.0,1.27501457]
["bitfinex-derivatives","BTCF0:USTF0",1730353289448,0.00015044,72371.0,72370.0,1.20600962]
["bitfinex-derivatives","BTCF0:USTF0",1730353293143,0.00015044,72371.0,72370.0,1.28452473]
["bitfinex-derivatives","BTCF0:USTF0",1730353294249,0.00015044,72371.0,72370.0,1.20600962]
["bitfinex-derivatives","BTCF0:USTF0",1730353296643,0.00015044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353303856,0.00015044,72371.0,72370.0,1.20617944]
["bitfinex-derivatives","BTCF0:USTF0",1730353307958,0.00015044,72371.0,72370.0,1.11551816]
["bitfinex-derivatives","BTCF0:USTF0",1730353318565,0.00015044,72371.0,72370.0,1.19403327]
["bitfinex-derivatives","BTCF0:USTF0",1730353318954,0.00015044,72371.0,72370.0,1.28501382]
["bitfinex-derivatives","BTCF0:USTF0",1730353319166,0.00015044,72371.0,72370.0,1.20649871]
["bitfinex-derivatives","BTCF0:USTF0",1730353319367,0.00015044,72371.0,72370.0,1.20649459]
["bitfinex-derivatives","BTCF0:USTF0",1730353319871,0.00015044,72371.0,72370.0,1.2850097]
["bitfinex-derivatives","BTCF0:USTF0",1730353327781,0.00015044,72371.0,72370.0,1.28503876]
["bitfinex-derivatives","BTCF0:USTF0",1730353328170,0.00015044,72371.0,72370.0,1.20652365]
["bitfinex-derivatives","BTCF0:USTF0",1730353328777,0.00015044,72371.0,72370.0,1.28503876]
["bitfinex-derivatives","BTCF0:USTF0",1730353332484,0.00015044,72371.0,72370.0,1.28509769]
["bitfinex-derivatives","BTCF0:USTF0",1730353333478,0.00015044,72371.0,72370.0,1.19833769]
["bitfinex-derivatives","BTCF0:USTF0",1730353333684,0.00015044,72371.0,72370.0,1.28505769]
["bitfinex-derivatives","BTCF0:USTF0",1730353333987,0.00015044,72371.0,72370.0,1.19399327]
["bitfinex-derivatives","BTCF0:USTF0",1730353335585,0.00015044,72371.0,72370.0,1.11547816]
["bitfinex-derivatives","BTCF0:USTF0",1730353340387,0.00015044,72371.0,72370.0,1.19399327]
["bitfinex-derivatives","BTCF0:USTF0",1730353340694,0.00015044,72371.0,72370.0,1.11547816]
["bitfinex-derivatives","BTCF0:USTF0",1730353340881,0.00015044,72371.0,72370.0,1.20649164]
["bitfinex-derivatives","BTCF0:USTF0",1730353341381,0.00015044,72371.0,72370.0,1.28500675]
["bitfinex-derivatives","BTCF0:USTF0",1730353341896,0.00015044,72371.0,72370.0,1.36782735]
["bitfinex-derivatives","BTCF0:USTF0",1730353343886,0.00015044,72371.0,72370.0,1.28500675]
["bitfinex-derivatives","BTCF0:USTF0",1730353344079,0.00015044,72371.0,72370.0,1.36781453]
["bitfinex-derivatives","BTCF0:USTF0",1730353344280,0.00015044,72371.0,72370.0,1.28929942]
["bitfinex-derivatives","BTCF0:USTF0",1730353344489,0.00015044,72371.0,72370.0,1.36781453]
["bitfinex-derivatives","BTCF0:USTF0",1730353345083,0.00015044,72371.0,72370.0,1.28500675]
["bitfinex-derivatives","BTCF0:USTF0",1730353345286,0.00015044,72371.0,72370.0,1.36781453]
["bitfinex-derivatives","BTCF0:USTF0",1730353346394,0.00015044,72371.0,72370.0,1.28929942]
["bitfinex-derivatives","BTCF0:USTF0",1730353346593,0.00015044,72371.0,72370.0,1.20649164]
["bitfinex-derivatives","BTCF0:USTF0",1730353346788,0.00015044,72371.0,72370.0,1.28500675]
["bitfinex-derivatives","BTCF0:USTF0",1730353347288,0.00015044,72371.0,72370.0,1.36773234]
["bitfinex-derivatives","BTCF0:USTF0",1730353348096,0.00015044,72371.0,72370.0,1.28492456]
["bitfinex-derivatives","BTCF0:USTF0",1730353348897,0.00015044,72371.0,72370.0,1.20640945]
["bitfinex-derivatives","BTCF0:USTF0",1730353349095,0.00015044,72371.0,72370.0,1.11547816]
["bitfinex-derivatives","BTCF0:USTF0",1730353352693,0.00015044,72371.0,72370.0,1.19399327]
["bitfinex-derivatives","BTCF0:USTF0",1730353354301,0.00015044,72371.0,72370.0,1.11723816]
["bitfinex-derivatives","BTCF0:USTF0",1730353354505,0.00015044,72371.0,72370.0,1.19575327]
["bitfinex-derivatives","BTCF0:USTF0",1730353356100,0.00015044,72371.0,72370.0,1.28659998]
["bitfinex-derivatives","BTCF0:USTF0",1730353357204,0.00015044,72371.0,72370.0,1.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730353357901,0.00015044,72371.0,72370.0,1.29094593]
["bitfinex-derivatives","BTCF0:USTF0",1730353361604,0.00015044,72371.0,72370.0,1.20813815]
["bitfinex-derivatives","BTCF0:USTF0",1730353362806,0.00015044,72371.0,72370.0,0.48653815]
["bitfinex-derivatives","BTCF0:USTF0",1730353363106,0.00015044,72371.0,72370.0,1.20813815]
["bitfinex-derivatives","BTCF0:USTF0",1730353364299,0.00015044,72371.0,72370.0,0.48653815]
["bitfinex-derivatives","BTCF0:USTF0",1730353364699,0.00015044,72371.0,72370.0,1.20813815]
["bitfinex-derivatives","BTCF0:USTF0",1730353366397,0.00015044,72371.0,72370.0,0.48653815]
["bitfinex-derivatives","BTCF0:USTF0",1730353366597,0.00015044,72371.0,72370.0,1.20813815]
["bitfinex-derivatives","BTCF0:USTF0",1730353366998,0.00015044,72371.0,72370.0,0.48653815]
["bitfinex-derivatives","BTCF0:USTF0",1730353367198,0.00015044,72371.0,72370.0,1.2080512]
["bitfinex-derivatives","BTCF0:USTF0",1730353369605,0.00015044,72371.0,72370.0,1.2080557]
["bitfinex-derivatives","BTCF0:USTF0",1730353371109,0.00015044,72371.0,72370.0,1.11723816]
["bitfinex-derivatives","BTCF0:USTF0",1730353371714,0.00015044,72371.0,72370.0,1.18621275]
["bitfinex-derivatives","BTCF0:USTF0",1730353377216,0.00015044,72371.0,72370.0,1.11723816]
["bitfinex-derivatives","BTCF0:USTF0",1730353379219,0.00015044,72371.0,72370.0,1.31617372]
["bitfinex-derivatives","BTCF0:USTF0",1730353380827,0.00015044,72371.0,72370.0,1.42435463]
["bitfinex-derivatives","BTCF0:USTF0",1730353381035,0.00015044,72371.0,72370.0,1.31617593]
["bitfinex-derivatives","BTCF0:USTF0",1730353385428,0.00015044,72371.0,72370.0,1.31622666]
["bitfinex-derivatives","BTCF0:USTF0",1730353386128,0.00015044,72371.0,72370.0,1.11723816]
["bitfinex-derivatives","BTCF0:USTF0",1730353386329,0.00015044,72371.0,72370.0,1.1862198]
["bitfinex-derivatives","BTCF0:USTF0",1730353389135,0.00015044,72371.0,72370.0,1.2770086]
["bitfinex-derivatives","BTCF0:USTF0",1730353389343,0.00015044,72371.0,72370.0,1.20802696]
["bitfinex-derivatives","BTCF0:USTF0",1730353389931,0.00015044,72371.0,72370.0,1.27700989]
["bitfinex-derivatives","BTCF0:USTF0",1730353390331,0.00015044,72371.0,72370.0,1.276983]
["bitfinex-derivatives","BTCF0:USTF0",1730353394141,0.00015044,72371.0,72370.0,0.85933227]
["bitfinex-derivatives","BTCF0:USTF0",1730353394345,0.00015044,72371.0,72370.0,0.92894093]
["bitfinex-derivatives","BTCF0:USTF0",1730353394734,0.00015044,72371.0,72370.0,0.84190093]
["bitfinex-derivatives","BTCF0:USTF0",1730353394935,0.00015044,72371.0,72370.0,0.92894093]
["bitfinex-derivatives","BTCF0:USTF0",1730353395136,0.00015044,72371.0,72370.0,0.92950403]
["bitfinex-derivatives","BTCF0:USTF0",1730353395638,0.00015044,72371.0,72370.0,0.63765183]
["bitfinex-derivatives","BTCF0:USTF0",1730353395834,0.00015044,72371.0,72370.0,0.63765684]
["bitfinex-derivatives","BTCF0:USTF0",1730353396031,0.00015044,72371.0,72370.0,0.54628187]
["bitfinex-derivatives","BTCF0:USTF0",1730353396347,0.00015044,72371.0,72370.0,0.47733407]
["bitfinex-derivatives","BTCF0:USTF0",1730353401334,0.00015044,72371.0,72370.0,0.47705407]
["bitfinex-derivatives","BTCF0:USTF0",1730353405947,0.00015044,72371.0,72370.0,0.54616007]
["bitfinex-derivatives","BTCF0:USTF0",1730353411757,0.00015044,72371.0,72370.0,0.70649614]
["bitfinex-derivatives","BTCF0:USTF0",1730353413247,0.00015044,72371.0,72370.0,0.63754834]
["bitfinex-derivatives","BTCF0:USTF0",1730353417257,0.00015044,72371.0,72370.0,0.27674834]
["bitfinex-derivatives","BTCF0:USTF0",1730353417459,0.00015044,72371.0,72370.0,0.63754834]
["bitfinex-derivatives","BTCF0:USTF0",1730353423365,0.00015044,72371.0,72370.0,0.72031312]
["bitfinex-derivatives","BTCF0:USTF0",1730353424253,0.00015044,72371.0,72370.0,0.58754208]
["bitfinex-derivatives","BTCF0:USTF0",1730353427169,0.00015044,72371.0,72370.0,0.54616007]
["bitfinex-derivatives","BTCF0:USTF0",1730353431468,0.00015044,72371.0,72370.0,0.58753875]
["bitfinex-derivatives","BTCF0:USTF0",1730353431672,0.00015044,72371.0,72370.0,0.637586]
["bitfinex-derivatives","BTCF0:USTF0",1730353434078,0.00015044,72371.0,72370.0,0.74650971]
["bitfinex-derivatives","BTCF0:USTF0",1730353434778,0.00015044,72371.0,72370.0,0.637586]
["bitfinex-derivatives","BTCF0:USTF0",1730353435773,0.00015044,72371.0,72370.0,0.63760574]
["bitfinex-derivatives","BTCF0:USTF0",1730353438266,0.00015044,72371.0,72370.0,0.27680574]
["bitfinex-derivatives","BTCF0:USTF0",1730353438470,0.00015044,72371.0,72370.0,0.63760574]
["bitfinex-derivatives","BTCF0:USTF0",1730353438688,0.00015044,72371.0,72370.0,0.58754893]
["bitfinex-derivatives","BTCF0:USTF0",1730353439374,0.00015044,72371.0,72370.0,0.54616007]
["bitfinex-derivatives","BTCF0:USTF0",1730353446785,0.00015044,72371.0,72370.0,0.63773483]
["bitfinex-derivatives","BTCF0:USTF0",1730353447179,0.00015044,72371.0,72370.0,0.27693483]
["bitfinex-derivatives","BTCF0:USTF0",1730353447381,0.00015044,72371.0,72370.0,0.63773483]
["bitfinex-derivatives","BTCF0:USTF0",1730353448485,0.00015044,72371.0,72370.0,0.27693483]
["bitfinex-derivatives","BTCF0:USTF0",1730353448691,0.00015044,72371.0,72370.0,0.63773483]
["bitfinex-derivatives","BTCF0:USTF0",1730353454092,0.00015044,72371.0,72370.0,0.63772428]
["bitfinex-derivatives","BTCF0:USTF0",1730353454890,0.00015044,72371.0,72370.0,0.74685297]
["bitfinex-derivatives","BTCF0:USTF0",1730353455789,0.00015044,72371.0,72370.0,0.38605297]
["bitfinex-derivatives","BTCF0:USTF0",1730353455991,0.00015044,72371.0,72370.0,0.74685297]
["bitfinex-derivatives","BTCF0:USTF0",1730353456694,0.00015044,72371.0,72370.0,0.38605297]
["bitfinex-derivatives","BTCF0:USTF0",1730353456889,0.00015044,72371.0,72370.0,0.74685297]
["bitfinex-derivatives","BTCF0:USTF0",1730353457793,0.00015044,72371.0,72370.0,0.72052354]
["bitfinex-derivatives","BTCF0:USTF0",1730353458692,0.00015044,72371.0,72370.0,0.35972354]
["bitfinex-derivatives","BTCF0:USTF0",1730353458903,0.00015044,72371.0,72370.0,0.72052354]
["bitfinex-derivatives","BTCF0:USTF0",1730353459202,0.00015044,72371.0,72370.0,0.72056776]
["bitfinex-derivatives","BTCF0:USTF0",1730353461698,0.00015044,72371.0,72370.0,0.54616007]
["bitfinex-derivatives","BTCF0:USTF0",1730353463804,0.00015044,72371.0,72370.0,0.60136015]
["bitfinex-derivatives","BTCF0:USTF0",1730353464892,0.00015044,72371.0,72370.0,0.54616007]
["bitfinex-derivatives","BTCF0:USTF0",1730353466609,0.00015044,72371.0,72370.0,0.60136015]
["bitfinex-derivatives","BTCF0:USTF0",1730353467211,0.00015044,72371.0,72370.0,0.54616007]
["bitfinex-derivatives","BTCF0:USTF0",1730353468698,0.00015044,72371.0,72370.0,0.55122028]
["bitfinex-derivatives","BTCF0:USTF0",1730353468900,0.00015044,72371.0,72370.0,0.63790028]
["bitfinex-derivatives","BTCF0:USTF0",1730353469497,0.00015044,72371.0,72370.0,0.27710028]
["bitfinex-derivatives","BTCF0:USTF0",1730353469796,0.00015044,72371.0,72370.0,0.7207022]
["bitfinex-derivatives","BTCF0:USTF0",1730353470594,0.00015044,72371.0,72370.0,0.63790028]
["bitfinex-derivatives","BTCF0:USTF0",1730353470797,0.00015044,72371.0,72370.0,0.72070194]
["bitfinex-derivatives","BTCF0:USTF0",1730353471005,0.00015044,72371.0,72370.0,0.72070163]
["bitfinex-derivatives","BTCF0:USTF0",1730353471200,0.00015044,72371.0,72370.0,0.63790028]
["bitfinex-derivatives","BTCF0:USTF0",1730353471405,0.00015044,72371.0,72370.0,0.72070188]
["bitfinex-derivatives","BTCF0:USTF0",1730353471595,0.00015044,72371.0,72370.0,0.63790028]
["bitfinex-derivatives","BTCF0:USTF0",1730353476306,0.00015044,72371.0,72370.0,0.74765756]
["bitfinex-derivatives","BTCF0:USTF0",1730353476908,0.00015044,72371.0,72370.0,0.54608007]
["bitfinex-derivatives","BTCF0:USTF0",1730353480419,0.00015044,72371.0,72370.0,0.45940007]
["bitfinex-derivatives","BTCF0:USTF0",1730353480713,0.00015044,72371.0,72370.0,0.47697407]
["bitfinex-derivatives","BTCF0:USTF0",1730353481919,0.00015044,72371.0,72370.0,0.47701407]
["bitfinex-derivatives","BTCF0:USTF0",1730353484025,0.00015044,72371.0,72370.0,0.65178839]
["bitfinex-derivatives","BTCF0:USTF0",1730353484717,0.00015044,72371.0,72370.0,0.63809367]
["bitfinex-derivatives","BTCF0:USTF0",1730353490924,0.00015044,72371.0,72370.0,0.54612007]
["bitfinex-derivatives","BTCF0:USTF0",1730353498825,0.00015044,72371.0,72370.0,0.63806353]
["bitfinex-derivatives","BTCF0:USTF0",1730353499230,0.00015044,72371.0,72370.0,0.63802353]
["bitfinex-derivatives","BTCF0:USTF0",1730353501542,0.00015044,72371.0,72370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730353501543,0.14777055,72371.0,72370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730353503639,0.06925544,72371.0,72370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730353504429,0.06925544,72371.0,72370.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1730353505646,0.06925544,72371.0,72370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730353506144,0.14777055,72371.0,72370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730353508245,0.14777055,72371.0,72370.0,0.41998013]
["bitfinex-derivatives","BTCF0:USTF0",1730353512455,0.14777055,72371.0,72370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730353512955,0.56229055,72371.0,72370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730353519256,0.56229055,72371.0,72370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730353520955,0.56229055,72371.0,72370.0,0.04537614]
["bitfinex-derivatives","BTCF0:USTF0",1730353521359,0.56229055,72371.0,72370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730353521759,0.56229055,72371.0,72370.0,0.04537614]
["bitfinex-derivatives","BTCF0:USTF0",1730353523561,0.56229055,72371.0,72370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730353524263,0.56229055,72371.0,72370.0,0.04537405]
["bitfinex-derivatives","BTCF0:USTF0",1730353524463,0.56229055,72371.0,72370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730353524853,0.14777055,72371.0,72370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730353564196,0.14777055,72371.0,72370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730353564398,0.14777055,72371.0,72370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730353565814,0.14777055,72371.0,72370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730353573110,0.069109,72367.0,72366.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730353573323,0.14762411,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730353574011,0.14777455,72367.0,72366.0,0.13810537]
["bitfinex-derivatives","BTCF0:USTF0",1730353578004,0.14777455,72367.0,72366.0,0.06899537]
["bitfinex-derivatives","BTCF0:USTF0",1730353580622,0.14777455,72367.0,72366.0,0.07099537]
["bitfinex-derivatives","BTCF0:USTF0",1730353581015,0.14777455,72367.0,72366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730353590536,0.06911,72366.0,72365.0,0.06899537]
["bitfinex-derivatives","BTCF0:USTF0",1730353590731,0.06911,72366.0,72365.0,0.16097668]
["bitfinex-derivatives","BTCF0:USTF0",1730353591229,0.06911,72366.0,72365.0,0.16103612]
["bitfinex-derivatives","BTCF0:USTF0",1730353591536,0.06926044,72366.0,72365.0,0.16103612]
["bitfinex-derivatives","BTCF0:USTF0",1730353592324,0.06926044,72366.0,72365.0,0.23014712]
["bitfinex-derivatives","BTCF0:USTF0",1730353593224,0.06926044,72366.0,72365.0,0.23514712]
["bitfinex-derivatives","BTCF0:USTF0",1730353593532,0.06926044,72366.0,72365.0,0.23508989]
["bitfinex-derivatives","BTCF0:USTF0",1730353597829,0.06926044,72366.0,72365.0,0.16609452]
["bitfinex-derivatives","BTCF0:USTF0",1730353598335,0.06926044,72366.0,72365.0,0.16632391]
["bitfinex-derivatives","BTCF0:USTF0",1730353599637,0.06926044,72366.0,72365.0,0.16132391]
["bitfinex-derivatives","BTCF0:USTF0",1730353602131,0.06926044,72366.0,72365.0,0.16129509]
["bitfinex-derivatives","BTCF0:USTF0",1730353604039,0.06926044,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730353606129,0.06926044,72366.0,72364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730353606130,0.069111,72365.0,72364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730353606343,0.14762611,72365.0,72364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730353607138,0.14777655,72365.0,72364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730353611041,0.14777655,72365.0,72364.0,0.45286072]
["bitfinex-derivatives","BTCF0:USTF0",1730353611743,0.14777655,72365.0,72364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730353612046,0.14777655,72365.0,72364.0,0.45286058]
["bitfinex-derivatives","BTCF0:USTF0",1730353613139,0.14777655,72365.0,72364.0,0.45280931]
["bitfinex-derivatives","BTCF0:USTF0",1730353613861,0.14777655,72365.0,72364.0,0.52192131]
["bitfinex-derivatives","BTCF0:USTF0",1730353617856,0.14777655,72365.0,72364.0,0.52196127]
["bitfinex-derivatives","BTCF0:USTF0",1730353618754,0.06926144,72365.0,72364.0,0.52196127]
["bitfinex-derivatives","BTCF0:USTF0",1730353620458,0.00015044,72365.0,72364.0,0.52196127]
["bitfinex-derivatives","BTCF0:USTF0",1730353622968,0.06926144,72365.0,72364.0,0.52196127]
["bitfinex-derivatives","BTCF0:USTF0",1730353623154,0.14777655,72365.0,72364.0,0.52196127]
["bitfinex-derivatives","BTCF0:USTF0",1730353625164,0.14777655,72365.0,72364.0,0.45684927]
["bitfinex-derivatives","BTCF0:USTF0",1730353625370,0.17847655,72365.0,72364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730353625575,0.21037655,72365.0,72364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730353627563,0.069113,72363.0,72362.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730353627760,0.069115,72361.0,72360.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730353627957,0.069117,72359.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730353628164,0.069119,72357.0,72356.0,0.04457683]
["bitfinex-derivatives","BTCF0:USTF0",1730353628464,0.07851511,72359.0,72355.0,0.4042795]
["bitfinex-derivatives","BTCF0:USTF0",1730353628669,0.069119,72357.0,72356.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1730353628973,0.14778455,72357.0,72356.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1730353630967,0.14778455,72357.0,72356.0,0.00926589]
["bitfinex-derivatives","BTCF0:USTF0",1730353631169,0.14778455,72357.0,72356.0,0.01526589]
["bitfinex-derivatives","BTCF0:USTF0",1730353654490,0.14778455,72357.0,72356.0,0.08419618]
["bitfinex-derivatives","BTCF0:USTF0",1730353655380,0.14778455,72357.0,72356.0,0.1767714]
["bitfinex-derivatives","BTCF0:USTF0",1730353655781,0.14778455,72357.0,72356.0,0.17677141]
["bitfinex-derivatives","BTCF0:USTF0",1730353656383,0.14778455,72357.0,72356.0,0.01526589]
["bitfinex-derivatives","BTCF0:USTF0",1730353664276,0.14778455,72357.0,72356.0,0.10787026]
["bitfinex-derivatives","BTCF0:USTF0",1730353670786,0.14778455,72357.0,72356.0,0.10784218]
["bitfinex-derivatives","BTCF0:USTF0",1730353671188,0.14778455,72357.0,72356.0,0.01526589]
["bitfinex-derivatives","BTCF0:USTF0",1730353676583,0.07866555,72357.0,72356.0,0.01526589]
["bitfinex-derivatives","BTCF0:USTF0",1730353676790,0.00015044,72357.0,72356.0,0.08438589]
["bitfinex-derivatives","BTCF0:USTF0",1730353677099,0.00015044,72357.0,72356.0,0.13960933]
["bitfinex-derivatives","BTCF0:USTF0",1730353677287,0.00015044,72357.0,72356.0,0.08438589]
["bitfinex-derivatives","BTCF0:USTF0",1730353679391,0.00015044,72357.0,72356.0,0.26321031]
["bitfinex-derivatives","BTCF0:USTF0",1730353680902,0.00015044,72357.0,72356.0,0.26319841]
["bitfinex-derivatives","BTCF0:USTF0",1730353685201,0.00015044,72357.0,72356.0,0.26316051]
["bitfinex-derivatives","BTCF0:USTF0",1730353686197,0.00015044,72357.0,72356.0,0.34587686]
["bitfinex-derivatives","BTCF0:USTF0",1730353686506,0.00015044,72357.0,72356.0,0.26316051]
["bitfinex-derivatives","BTCF0:USTF0",1730353691204,0.00015044,72357.0,72356.0,0.17664051]
["bitfinex-derivatives","BTCF0:USTF0",1730353691403,0.00015044,72357.0,72356.0,0.26312051]
["bitfinex-derivatives","BTCF0:USTF0",1730353691703,0.00015044,72357.0,72356.0,0.34577987]
["bitfinex-derivatives","BTCF0:USTF0",1730353694503,0.00015044,72357.0,72356.0,0.17086589]
["bitfinex-derivatives","BTCF0:USTF0",1730353701414,0.00015044,72361.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730353701604,0.00015044,72361.0,72360.0,0.23985472]
["bitfinex-derivatives","BTCF0:USTF0",1730353701805,0.00029007,72361.0,72360.0,0.32254545]
["bitfinex-derivatives","BTCF0:USTF0",1730353702316,0.00029007,72361.0,72360.0,0.32283192]
["bitfinex-derivatives","BTCF0:USTF0",1730353704222,0.06940507,72361.0,72360.0,0.32283192]
["bitfinex-derivatives","BTCF0:USTF0",1730353704908,0.06940507,72361.0,72360.0,0.24014119]
["bitfinex-derivatives","BTCF0:USTF0",1730353705819,0.06940507,72361.0,72360.0,0.24214119]
["bitfinex-derivatives","BTCF0:USTF0",1730353706217,0.06940507,72361.0,72360.0,0.60294119]
["bitfinex-derivatives","BTCF0:USTF0",1730353706515,0.06940507,72361.0,72360.0,0.68563192]
["bitfinex-derivatives","BTCF0:USTF0",1730353707119,0.00029007,72361.0,72360.0,0.68563192]
["bitfinex-derivatives","BTCF0:USTF0",1730353707506,0.00029007,72361.0,72360.0,0.68763192]
["bitfinex-derivatives","BTCF0:USTF0",1730353707915,0.00029007,72361.0,72360.0,0.60494119]
["bitfinex-derivatives","BTCF0:USTF0",1730353709002,0.00029007,72361.0,72360.0,0.60694119]
["bitfinex-derivatives","BTCF0:USTF0",1730353709717,0.00029007,72361.0,72360.0,0.60698761]
["bitfinex-derivatives","BTCF0:USTF0",1730353711414,0.06940507,72361.0,72360.0,0.60698761]
["bitfinex-derivatives","BTCF0:USTF0",1730353711913,0.06940507,72361.0,72360.0,0.53787161]
["bitfinex-derivatives","BTCF0:USTF0",1730353712520,0.06940507,72361.0,72360.0,0.62431161]
["bitfinex-derivatives","BTCF0:USTF0",1730353712917,0.06940507,72361.0,72360.0,0.73429941]
["bitfinex-derivatives","BTCF0:USTF0",1730353714521,0.06940507,72361.0,72360.0,0.64785941]
["bitfinex-derivatives","BTCF0:USTF0",1730353714735,0.06940507,72361.0,72360.0,0.4593565]
["bitfinex-derivatives","BTCF0:USTF0",1730353714912,0.06940507,72361.0,72360.0,0.54213646]
["bitfinex-derivatives","BTCF0:USTF0",1730353715124,0.06940507,72361.0,72360.0,0.4593565]
["bitfinex-derivatives","BTCF0:USTF0",1730353715524,0.06940507,72361.0,72360.0,0.43604951]
["bitfinex-derivatives","BTCF0:USTF0",1730353715725,0.06940507,72361.0,72360.0,0.36708647]
["bitfinex-derivatives","BTCF0:USTF0",1730353716928,0.06940507,72361.0,72360.0,0.36508647]
["bitfinex-derivatives","BTCF0:USTF0",1730353719435,0.09451055,72361.0,72360.0,0.36508647]
["bitfinex-derivatives","BTCF0:USTF0",1730353724431,0.50911055,72361.0,72360.0,0.00428647]
["bitfinex-derivatives","BTCF0:USTF0",1730353728334,0.09451055,72361.0,72360.0,0.00428647]
["bitfinex-derivatives","BTCF0:USTF0",1730353728530,0.09451055,72361.0,72356.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1730353728531,0.58762566,72361.0,72356.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1730353728737,0.22614922,72357.0,72356.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1730353729134,0.64074922,72357.0,72356.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1730353729531,0.64091621,72357.0,72356.0,0.00026589]
["bitfinex-derivatives","BTCF0:USTF0",1730353731229,0.64091621,72357.0,72356.0,0.00626589]
["bitfinex-derivatives","BTCF0:USTF0",1730353733235,0.22631621,72357.0,72356.0,0.00626589]
["bitfinex-derivatives","BTCF0:USTF0",1730353735938,0.1478011,72357.0,72356.0,0.00626589]
["bitfinex-derivatives","BTCF0:USTF0",1730353738632,0.5624011,72357.0,72356.0,0.00626589]
["bitfinex-derivatives","BTCF0:USTF0",1730353743141,0.1478011,72357.0,72356.0,0.00626589]
["bitfinex-derivatives","BTCF0:USTF0",1730353747550,0.1478011,72357.0,72356.0,0.01226589]
["bitfinex-derivatives","BTCF0:USTF0",1730353749055,0.18510145,72357.0,72356.0,0.01226589]
["bitfinex-derivatives","BTCF0:USTF0",1730353752354,0.18516808,72357.0,72356.0,0.01226589]
["bitfinex-derivatives","BTCF0:USTF0",1730353753551,0.1478011,72357.0,72356.0,0.01226589]
["bitfinex-derivatives","BTCF0:USTF0",1730353758460,0.22631621,72357.0,72356.0,0.01226589]
["bitfinex-derivatives","BTCF0:USTF0",1730353761652,0.26371582,72357.0,72356.0,0.01226589]
["bitfinex-derivatives","BTCF0:USTF0",1730353763853,0.26371582,72357.0,72354.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730353763854,0.069121,72355.0,72354.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730353764059,0.069124,72351.0,72350.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1730353764254,0.18503872,72351.0,72350.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730353764454,0.18523111,72351.0,72350.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730353764967,0.22770463,72351.0,72350.0,0.00020891]
["bitfinex-derivatives","BTCF0:USTF0",1730353765161,0.64234463,72351.0,72350.0,0.00020891]
["bitfinex-derivatives","BTCF0:USTF0",1730353765563,0.72085974,72351.0,72350.0,0.00020891]
["bitfinex-derivatives","BTCF0:USTF0",1730353765859,0.66709668,72351.0,72350.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730353766464,0.62462316,72351.0,72350.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730353766966,0.62462316,72351.0,72350.0,0.01100091]
["bitfinex-derivatives","BTCF0:USTF0",1730353767463,0.62462316,72351.0,72350.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730353767660,0.62462316,72351.0,72348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730353767661,0.069126,72349.0,72348.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730353767867,0.50976366,72349.0,72348.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730353768165,0.876266,72349.0,72348.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730353768370,0.95578263,72349.0,72348.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730353768663,0.95578263,72349.0,72348.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1730353768664,0.876266,72349.0,72348.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1730353768860,0.80714,72349.0,72343.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730353769060,0.22616122,72344.0,72343.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730353769261,0.069135,72340.0,72338.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730353769469,0.14765011,72340.0,72334.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730353769765,0.14765011,72340.0,72339.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1730353770761,0.14765011,72340.0,72339.0,0.0143887]
["bitfinex-derivatives","BTCF0:USTF0",1730353771063,0.14865011,72340.0,72339.0,0.0143887]
["bitfinex-derivatives","BTCF0:USTF0",1730353771768,0.070135,72340.0,72339.0,0.0143887]
["bitfinex-derivatives","BTCF0:USTF0",1730353772170,0.071135,72340.0,72339.0,0.0283887]
["bitfinex-derivatives","BTCF0:USTF0",1730353772964,0.14965011,72340.0,72339.0,0.0283887]
["bitfinex-derivatives","BTCF0:USTF0",1730353773668,0.071135,72340.0,72339.0,0.0283887]
["bitfinex-derivatives","BTCF0:USTF0",1730353776959,0.09605997,72340.0,72339.0,0.0283887]
["bitfinex-derivatives","BTCF0:USTF0",1730353777574,0.09605997,72340.0,72339.0,0.0263887]
["bitfinex-derivatives","BTCF0:USTF0",1730353778272,0.09605997,72340.0,72339.0,0.0243887]
["bitfinex-derivatives","BTCF0:USTF0",1730353778472,0.09605997,72340.0,72339.0,0.0223887]
["bitfinex-derivatives","BTCF0:USTF0",1730353779366,0.09505997,72340.0,72339.0,0.0103887]
["bitfinex-derivatives","BTCF0:USTF0",1730353779571,0.09605997,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353796692,0.17457508,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353797182,0.09605997,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353797578,0.17457508,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353798479,0.09605997,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353800077,0.17457508,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353800277,0.09605997,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353811892,0.13262924,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353813987,0.09605997,72340.0,72339.0,0.0754537]
["bitfinex-derivatives","BTCF0:USTF0",1730353814186,0.09605997,72340.0,72339.0,0.07563923]
["bitfinex-derivatives","BTCF0:USTF0",1730353814495,0.09605997,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353815494,0.09605997,72340.0,72339.0,0.07562986]
["bitfinex-derivatives","BTCF0:USTF0",1730353816696,0.09605997,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353818090,0.09605997,72340.0,72339.0,0.07561303]
["bitfinex-derivatives","BTCF0:USTF0",1730353821303,0.09605997,72340.0,72339.0,0.09989721]
["bitfinex-derivatives","BTCF0:USTF0",1730353821694,0.09605997,72340.0,72339.0,0.07561303]
["bitfinex-derivatives","BTCF0:USTF0",1730353821999,0.09605997,72340.0,72339.0,0.0203887]
["bitfinex-derivatives","BTCF0:USTF0",1730353829009,0.002,72340.0,72339.0,0.58275981]
["bitfinex-derivatives","BTCF0:USTF0",1730353829204,0.002,72340.0,72339.0,1.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1730353829408,0.002,72340.0,72339.0,1.03562284]
["bitfinex-derivatives","BTCF0:USTF0",1730353832411,0.002,72340.0,72339.0,0.95710773]
["bitfinex-derivatives","BTCF0:USTF0",1730353833311,0.002,72340.0,72339.0,0.54238773]
["bitfinex-derivatives","BTCF0:USTF0",1730353833506,0.002,72340.0,72339.0,0.95710773]
["bitfinex-derivatives","BTCF0:USTF0",1730353834207,0.002,72340.0,72339.0,0.54238773]
["bitfinex-derivatives","BTCF0:USTF0",1730353836714,0.002,72340.0,72339.0,0.95710773]
["bitfinex-derivatives","BTCF0:USTF0",1730353836909,0.002,72340.0,72339.0,1.1650447]
["bitfinex-derivatives","BTCF0:USTF0",1730353839012,0.002,72340.0,72339.0,0.8650447]
["bitfinex-derivatives","BTCF0:USTF0",1730353842713,0.002,72340.0,72339.0,1.2258447]
["bitfinex-derivatives","BTCF0:USTF0",1730353844015,0.002,72340.0,72339.0,1.3175838]
["bitfinex-derivatives","BTCF0:USTF0",1730353844409,0.002,72340.0,72339.0,1.4039838]
["bitfinex-derivatives","BTCF0:USTF0",1730353845216,0.002,72340.0,72339.0,1.40398155]
["bitfinex-derivatives","BTCF0:USTF0",1730353848220,0.002,72340.0,72339.0,0.98926155]
["bitfinex-derivatives","BTCF0:USTF0",1730353850120,0.002,72340.0,72339.0,0.98929269]
["bitfinex-derivatives","BTCF0:USTF0",1730353850518,0.002,72340.0,72339.0,0.26769269]
["bitfinex-derivatives","BTCF0:USTF0",1730353850828,0.002,72340.0,72339.0,0.98929269]
["bitfinex-derivatives","BTCF0:USTF0",1730353852322,0.002,72340.0,72339.0,0.8975247]
["bitfinex-derivatives","BTCF0:USTF0",1730353853226,0.002,72340.0,72339.0,1.3122447]
["bitfinex-derivatives","BTCF0:USTF0",1730353854221,0.002,72340.0,72339.0,0.5906447]
["bitfinex-derivatives","BTCF0:USTF0",1730353854527,0.002,72340.0,72339.0,1.3122447]
["bitfinex-derivatives","BTCF0:USTF0",1730353855925,0.002,72340.0,72339.0,0.5906447]
["bitfinex-derivatives","BTCF0:USTF0",1730353856127,0.002,72340.0,72339.0,0.8975247]
["bitfinex-derivatives","BTCF0:USTF0",1730353856822,0.002,72340.0,72339.0,0.93888329]
["bitfinex-derivatives","BTCF0:USTF0",1730353857227,0.002,72340.0,72339.0,0.8975247]
["bitfinex-derivatives","BTCF0:USTF0",1730353859036,0.002,72340.0,72339.0,0.1759247]
["bitfinex-derivatives","BTCF0:USTF0",1730353859333,0.002,72340.0,72339.0,1.09892891]
["bitfinex-derivatives","BTCF0:USTF0",1730353861232,0.002,72340.0,72339.0,0.79204891]
["bitfinex-derivatives","BTCF0:USTF0",1730353861533,0.002,72340.0,72339.0,1.48692399]
["bitfinex-derivatives","BTCF0:USTF0",1730353862234,0.002,72340.0,72339.0,1.40412779]
["bitfinex-derivatives","BTCF0:USTF0",1730353863435,0.002,72340.0,72339.0,1.4041525]
["bitfinex-derivatives","BTCF0:USTF0",1730353864034,0.002,72340.0,72339.0,0.6825525]
["bitfinex-derivatives","BTCF0:USTF0",1730353864237,0.002,72340.0,72339.0,1.4041525]
["bitfinex-derivatives","BTCF0:USTF0",1730353864540,0.002,72340.0,72339.0,1.51353292]
["bitfinex-derivatives","BTCF0:USTF0",1730353866033,0.0032,72345.0,72339.0,1.66824472]
["bitfinex-derivatives","BTCF0:USTF0",1730353866235,0.0032,72345.0,72344.0,0.14764611]
["bitfinex-derivatives","BTCF0:USTF0",1730353866434,0.0032,72349.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730353866638,0.00019239,72351.0,72349.0,0.14764111]
["bitfinex-derivatives","BTCF0:USTF0",1730353866939,0.00019239,72351.0,72350.0,0.23002098]
["bitfinex-derivatives","BTCF0:USTF0",1730353867139,0.00019239,72351.0,72350.0,0.16120652]
["bitfinex-derivatives","BTCF0:USTF0",1730353867526,0.00019239,72351.0,72350.0,0.23018912]
["bitfinex-derivatives","BTCF0:USTF0",1730353868439,0.00019239,72351.0,72350.0,0.23036701]
["bitfinex-derivatives","BTCF0:USTF0",1730353868929,0.00119239,72351.0,72350.0,0.23036701]
["bitfinex-derivatives","BTCF0:USTF0",1730353869132,0.00119239,72351.0,72350.0,0.13828132]
["bitfinex-derivatives","BTCF0:USTF0",1730353870037,0.00119239,72351.0,72350.0,0.21679643]
["bitfinex-derivatives","BTCF0:USTF0",1730353870543,0.00119239,72351.0,72350.0,0.23986834]
["bitfinex-derivatives","BTCF0:USTF0",1730353870844,0.00119239,72351.0,72350.0,0.16135323]
["bitfinex-derivatives","BTCF0:USTF0",1730353871032,0.00119239,72351.0,72350.0,0.16435323]
["bitfinex-derivatives","BTCF0:USTF0",1730353871546,0.00119239,72351.0,72350.0,0.16635323]
["bitfinex-derivatives","BTCF0:USTF0",1730353871547,0.00019239,72351.0,72350.0,0.16635323]
["bitfinex-derivatives","BTCF0:USTF0",1730353872626,0.00019239,72351.0,72350.0,0.26015228]
["bitfinex-derivatives","BTCF0:USTF0",1730353873241,0.00019239,72351.0,72350.0,0.33866739]
["bitfinex-derivatives","BTCF0:USTF0",1730353873833,0.00019239,72351.0,72350.0,0.26015228]
["bitfinex-derivatives","BTCF0:USTF0",1730353874330,0.00019239,72351.0,72350.0,0.09913259]
["bitfinex-derivatives","BTCF0:USTF0",1730353875637,0.00019239,72351.0,72350.0,0.1776477]
["bitfinex-derivatives","BTCF0:USTF0",1730353876241,0.00019239,72351.0,72350.0,0.09913259]
["bitfinex-derivatives","BTCF0:USTF0",1730353884336,0.00019239,72351.0,72350.0,0.45993259]
["bitfinex-derivatives","BTCF0:USTF0",1730353886647,0.069123,72352.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730353887144,0.069123,72352.0,72351.0,0.06929772]
["bitfinex-derivatives","BTCF0:USTF0",1730353887638,0.06935325,72352.0,72351.0,0.06929772]
["bitfinex-derivatives","BTCF0:USTF0",1730353888538,0.06935325,72352.0,72351.0,0.07029772]
["bitfinex-derivatives","BTCF0:USTF0",1730353893062,0.06935325,72352.0,72351.0,0.43109772]
["bitfinex-derivatives","BTCF0:USTF0",1730353899846,0.10662957,72352.0,72351.0,0.36197372]
["bitfinex-derivatives","BTCF0:USTF0",1730353900051,0.10623288,72352.0,72351.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1730353900252,0.069124,72351.0,72350.0,0.00317372]
["bitfinex-derivatives","BTCF0:USTF0",1730353900454,0.10600363,72351.0,72343.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730353900762,0.14764311,72347.0,72343.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730353901453,0.069128,72347.0,72345.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730353906055,0.09360724,72347.0,72345.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730353906654,0.09360724,72347.0,72345.0,0.11985767]
["bitfinex-derivatives","BTCF0:USTF0",1730353906966,0.069128,72347.0,72345.0,0.11985767]
["bitfinex-derivatives","BTCF0:USTF0",1730353907471,0.069128,72347.0,72346.0,0.06054256]
["bitfinex-derivatives","BTCF0:USTF0",1730353911363,0.069128,72347.0,72346.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730353911566,0.069128,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353916865,0.070128,72347.0,72346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730353918258,0.070128,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353918458,0.071128,72347.0,72346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730353923063,0.070128,72347.0,72346.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1730353923467,0.069128,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353925670,0.069128,72347.0,72346.0,0.08041023]
["bitfinex-derivatives","BTCF0:USTF0",1730353926372,0.069128,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353938884,0.14764311,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353948884,0.18397828,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353949289,0.14764311,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353951293,0.56232311,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353951898,0.59342311,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353952907,0.95422311,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353953100,0.53954311,72347.0,72346.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1730353953290,0.53954311,72347.0,72344.0,0.00337372]
["bitfinex-derivatives","BTCF0:USTF0",1730353953291,1.33273822,72347.0,72344.0,0.00337372]
["bitfinex-derivatives","BTCF0:USTF0",1730353953486,0.069135,72340.0,72339.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1730353953687,0.22616522,72340.0,72339.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1730353953899,0.64088522,72340.0,72339.0,0.00052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353954699,0.64188522,72340.0,72339.0,0.01052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353955299,0.64288522,72340.0,72339.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353959203,0.56437011,72340.0,72339.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353960207,0.58923746,72340.0,72339.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353962098,0.17451746,72340.0,72339.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353963009,0.25303257,72340.0,72339.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353965605,0.17451746,72340.0,72339.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353966010,0.25303257,72340.0,72339.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353966803,0.17451746,72340.0,72339.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353985920,0.071135,72340.0,72339.0,0.14047285]
["bitfinex-derivatives","BTCF0:USTF0",1730353986224,0.071135,72340.0,72339.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353986419,0.10753627,72340.0,72339.0,0.02052355]
["bitfinex-derivatives","BTCF0:USTF0",1730353986723,0.071135,72340.0,72339.0,0.05222355]
["bitfinex-derivatives","BTCF0:USTF0",1730353989006,0.002,72340.0,72339.0,0.12135955]
["bitfinex-derivatives","BTCF0:USTF0",1730353990916,0.002,72340.0,72339.0,0.48215955]
["bitfinex-derivatives","BTCF0:USTF0",1730353991131,0.002,72340.0,72339.0,0.89687955]
["bitfinex-derivatives","BTCF0:USTF0",1730353994723,0.002,72340.0,72339.0,0.95210335]
["bitfinex-derivatives","BTCF0:USTF0",1730353994929,0.002,72340.0,72339.0,0.89687955]
["bitfinex-derivatives","BTCF0:USTF0",1730354000827,0.0064,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730354001036,0.0064,72343.0,72342.0,0.31244322]
["bitfinex-derivatives","BTCF0:USTF0",1730354001327,0.0064,72343.0,72342.0,0.71757329]
["bitfinex-derivatives","BTCF0:USTF0",1730354001517,0.0064,72343.0,72342.0,0.64860811]
["bitfinex-derivatives","BTCF0:USTF0",1730354001718,0.0064,72343.0,72342.0,0.64874296]
["bitfinex-derivatives","BTCF0:USTF0",1730354002228,0.0064,72343.0,72342.0,0.65574296]
["bitfinex-derivatives","BTCF0:USTF0",1730354002427,0.0074,72343.0,72342.0,0.65574296]
["bitfinex-derivatives","BTCF0:USTF0",1730354002624,0.0084,72343.0,72342.0,0.66274296]
["bitfinex-derivatives","BTCF0:USTF0",1730354006328,0.0084,72343.0,72342.0,0.74125807]
["bitfinex-derivatives","BTCF0:USTF0",1730354007125,0.0084,72343.0,72342.0,0.66274296]
["bitfinex-derivatives","BTCF0:USTF0",1730354010423,0.0084,72343.0,72342.0,0.74125807]
["bitfinex-derivatives","BTCF0:USTF0",1730354010836,0.0084,72343.0,72342.0,0.66274296]
["bitfinex-derivatives","BTCF0:USTF0",1730354011238,0.0084,72343.0,72342.0,0.73170814]
["bitfinex-derivatives","BTCF0:USTF0",1730354011735,0.0084,72343.0,72342.0,0.66274296]
["bitfinex-derivatives","BTCF0:USTF0",1730354011932,0.0084,72343.0,72342.0,0.73170814]
["bitfinex-derivatives","BTCF0:USTF0",1730354012525,0.0084,72343.0,72342.0,0.66274296]
["bitfinex-derivatives","BTCF0:USTF0",1730354013125,0.0084,72343.0,72342.0,0.24806296]
["bitfinex-derivatives","BTCF0:USTF0",1730354013329,0.0084,72343.0,72342.0,0.66274296]
["bitfinex-derivatives","BTCF0:USTF0",1730354014134,0.0084,72343.0,72342.0,0.57646296]
["bitfinex-derivatives","BTCF0:USTF0",1730354014434,0.0084,72343.0,72342.0,0.66270296]
["bitfinex-derivatives","BTCF0:USTF0",1730354015337,0.0084,72343.0,72342.0,0.57646296]
["bitfinex-derivatives","BTCF0:USTF0",1730354015540,0.0084,72343.0,72342.0,0.66270296]
["bitfinex-derivatives","BTCF0:USTF0",1730354016334,0.0084,72343.0,72342.0,0.57646296]
["bitfinex-derivatives","BTCF0:USTF0",1730354016534,0.077532,72343.0,72342.0,0.24802296]
["bitfinex-derivatives","BTCF0:USTF0",1730354017934,0.077532,72343.0,72342.0,0.28935148]
["bitfinex-derivatives","BTCF0:USTF0",1730354018725,0.077532,72343.0,72342.0,0.24802296]
["bitfinex-derivatives","BTCF0:USTF0",1730354020130,0.077532,72343.0,72342.0,0.28935148]
["bitfinex-derivatives","BTCF0:USTF0",1730354020525,0.077532,72343.0,72342.0,0.20311148]
["bitfinex-derivatives","BTCF0:USTF0",1730354020846,0.077532,72343.0,72342.0,0.24802296]
["bitfinex-derivatives","BTCF0:USTF0",1730354021035,0.077532,72343.0,72342.0,0.16178296]
["bitfinex-derivatives","BTCF0:USTF0",1730354021236,0.15604711,72343.0,72342.0,0.10037485]
["bitfinex-derivatives","BTCF0:USTF0",1730354021739,0.15604711,72343.0,72342.0,0.09264996]
["bitfinex-derivatives","BTCF0:USTF0",1730354021740,0.077532,72343.0,72342.0,0.09264996]
["bitfinex-derivatives","BTCF0:USTF0",1730354040750,0.077532,72343.0,72342.0,0.45344996]
["bitfinex-derivatives","BTCF0:USTF0",1730354042049,0.077532,72343.0,72342.0,0.54588754]
["bitfinex-derivatives","BTCF0:USTF0",1730354049354,0.077532,72343.0,72342.0,0.61490172]
["bitfinex-derivatives","BTCF0:USTF0",1730354049548,0.077532,72343.0,72342.0,0.45344996]
["bitfinex-derivatives","BTCF0:USTF0",1730354050259,0.077532,72343.0,72342.0,0.52246414]
["bitfinex-derivatives","BTCF0:USTF0",1730354050862,0.077532,72343.0,72342.0,0.45344996]
["bitfinex-derivatives","BTCF0:USTF0",1730354051655,0.077532,72343.0,72342.0,0.37493485]
["bitfinex-derivatives","BTCF0:USTF0",1730354053454,0.077532,72343.0,72342.0,0.43014816]
["bitfinex-derivatives","BTCF0:USTF0",1730354053659,0.077532,72343.0,72342.0,0.06934816]
["bitfinex-derivatives","BTCF0:USTF0",1730354053856,0.57072711,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354056253,0.15604711,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354056456,0.57072711,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354058356,0.492212,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354066165,0.077532,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354069767,0.11370273,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354071963,0.11370757,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354076972,0.077532,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354084979,0.15599479,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354088178,0.11355714,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354091581,0.11379387,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354091968,0.077532,72343.0,72342.0,0.01413485]
["bitfinex-derivatives","BTCF0:USTF0",1730354095076,0.077532,72343.0,72342.0,0.37493485]
["bitfinex-derivatives","BTCF0:USTF0",1730354095875,0.077532,72343.0,72342.0,0.40040808]
["bitfinex-derivatives","BTCF0:USTF0",1730354096886,0.077532,72343.0,72342.0,0.43300808]
["bitfinex-derivatives","BTCF0:USTF0",1730354098576,0.0084,72343.0,72342.0,0.50214108]
["bitfinex-derivatives","BTCF0:USTF0",1730354099587,0.0084,72343.0,72342.0,0.55735439]
["bitfinex-derivatives","BTCF0:USTF0",1730354099883,0.0084,72343.0,72342.0,0.50214108]
["bitfinex-derivatives","BTCF0:USTF0",1730354107579,0.077532,72343.0,72342.0,0.50214108]
["bitfinex-derivatives","BTCF0:USTF0",1730354107993,0.077532,72343.0,72342.0,0.44406785]
["bitfinex-derivatives","BTCF0:USTF0",1730354109200,0.077532,72343.0,72342.0,0.37493485]
["bitfinex-derivatives","BTCF0:USTF0",1730354109496,0.15604711,72343.0,72342.0,0.37493485]
["bitfinex-derivatives","BTCF0:USTF0",1730354109888,0.19202604,72343.0,72342.0,0.37493485]
["bitfinex-derivatives","BTCF0:USTF0",1730354111598,0.15604711,72343.0,72342.0,0.37493485]
["bitfinex-derivatives","BTCF0:USTF0",1730354118303,0.15604711,72343.0,72342.0,0.41630368]
["bitfinex-derivatives","BTCF0:USTF0",1730354118497,0.15604711,72343.0,72342.0,0.37493485]
["bitfinex-derivatives","BTCF0:USTF0",1730354118900,0.077532,72343.0,72342.0,0.37493485]
["bitfinex-derivatives","BTCF0:USTF0",1730354119201,0.077532,72343.0,72342.0,0.41630368]
["bitfinex-derivatives","BTCF0:USTF0",1730354120096,0.077532,72343.0,72342.0,0.41616883]
["bitfinex-derivatives","BTCF0:USTF0",1730354120297,0.077532,72343.0,72342.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730354121298,0.15604711,72343.0,72342.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730354129815,0.077532,72343.0,72342.0,0.45331511]
["bitfinex-derivatives","BTCF0:USTF0",1730354135219,0.077532,72343.0,72342.0,0.09251511]
["bitfinex-derivatives","BTCF0:USTF0",1730354137136,0.077532,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354156326,0.11358385,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354156526,0.077532,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354174544,0.109032,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354176448,0.14535187,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354178655,0.14536125,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354180653,0.26631369,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354180958,0.18779858,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354182348,0.109032,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354184850,0.18754711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354185171,0.109032,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354190365,0.077532,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354197166,0.15636306,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354198270,0.15636676,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354204566,0.077532,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354216972,0.11385496,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354217875,0.077532,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354218082,0.11385738,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354220482,0.077532,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354228805,0.11384915,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354230186,0.077532,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354234085,0.15628676,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354234687,0.077532,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354242906,0.11402789,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354246999,0.15646523,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354248810,0.23498034,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354249212,0.23464303,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354249914,0.15604711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354252316,0.51684711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354260515,0.15604711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354260717,0.51684711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354260912,0.15604711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354261325,0.51684711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354264009,0.15604711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354264211,0.51684711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354264918,0.5954386,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354267218,0.2346386,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354267413,0.5954386,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354268521,0.2346386,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354268726,0.5954386,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354269321,0.6815586,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354272923,0.60296711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354284030,0.24216711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354284236,0.60296711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354287832,0.32068823,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354288028,0.68148823,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354288240,0.32068823,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354288429,0.68148823,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354292148,0.68143174,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354294241,0.6814664,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354294442,0.60296711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354294740,0.68146663,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354295445,0.68146301,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354296134,0.60296711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354297136,0.6390113,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354297340,0.60296711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354297942,0.60292711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354303045,0.68141127,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354307245,0.731004,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354307955,0.73097681,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354311158,0.63894243,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354312843,0.63888879,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354318165,0.73092317,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354321965,0.65240806,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354322572,0.73092317,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354322966,0.65240806,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354323869,0.73092317,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354324270,0.65240806,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354324471,0.73092317,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354324668,0.65240806,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354324868,0.64484317,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354325069,0.73092317,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354325974,0.65240806,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354326167,0.56037368,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354327160,0.524412,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354327469,0.4739639,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354329369,0.438332,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354333281,0.51656601,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354338188,0.47412689,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354340181,0.552642,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354341080,0.51684711,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354343085,0.438332,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354344586,0.077532,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354354899,0.438332,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354355695,0.077532,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354355895,0.438332,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354356396,0.47381175,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354356795,0.51625101,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354359593,0.15545101,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354359798,0.51625101,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354361598,0.15545101,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354361799,0.51625101,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354363685,0.438332,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354370805,0.51629608,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354372403,0.15549608,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354372603,0.51629608,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354373306,0.15549608,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354373509,0.51629608,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354377910,0.15549608,72343.0,72342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730354378300,0.15449608,72343.0,72342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730354378812,0.076532,72343.0,72342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730354379515,0.075532,72343.0,72342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730354379708,0.075532,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354385821,0.51417159,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354388018,0.15337159,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354388212,0.51417159,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354388414,0.56376311,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354388715,0.436332,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354389115,0.56372474,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354389714,0.20292474,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354389914,0.56372474,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354392620,0.20292474,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354392827,0.56372474,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354393730,0.436332,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354398336,0.075532,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354398634,0.436332,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354402132,0.51484711,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354403339,0.436332,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354403541,0.51484711,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354405145,0.436332,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354407528,0.4735234,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354408745,0.55203851,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354408946,0.64479968,72343.0,72342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730354410834,0.069135,72340.0,72334.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730354411034,0.51783022,72335.0,72334.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730354411237,0.51783022,72335.0,72329.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730354411238,0.069144,72330.0,72329.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730354411450,0.22729376,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730354411741,0.27689429,72330.0,72329.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1730354412549,0.19837918,72330.0,72329.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1730354412939,0.2762993,72330.0,72329.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1730354413143,0.22669877,72330.0,72329.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1730354413546,0.22769877,72330.0,72329.0,0.0072154]
["bitfinex-derivatives","BTCF0:USTF0",1730354414247,0.14918366,72330.0,72329.0,0.0072154]
["bitfinex-derivatives","BTCF0:USTF0",1730354414446,0.15018366,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354414944,0.17511981,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354416048,0.09608015,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354418053,0.17459526,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354420836,0.53539526,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354422655,0.45688015,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354422951,0.53539526,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354425353,0.89373738,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354431045,0.93142246,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354431647,0.89373738,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354438362,0.93148771,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354438866,0.89373738,72330.0,72329.0,0.0132154]
["bitfinex-derivatives","BTCF0:USTF0",1730354442164,0.89373738,72330.0,72324.0,0.00650374]
["bitfinex-derivatives","BTCF0:USTF0",1730354442363,0.58697922,72325.0,72324.0,0.00650374]
["bitfinex-derivatives","BTCF0:USTF0",1730354442566,0.58697922,72325.0,72324.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1730354443654,0.62415754,72325.0,72324.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1730354443855,0.62415754,72325.0,72324.0,0.01410374]
["bitfinex-derivatives","BTCF0:USTF0",1730354444265,0.62415754,72325.0,72319.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730354444266,0.069154,72320.0,72319.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730354444458,0.069159,72315.0,72314.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730354444772,0.069162,72312.0,72311.0,0.00207435]
["bitfinex-derivatives","BTCF0:USTF0",1730354445070,0.22619222,72312.0,72311.0,0.00207435]
["bitfinex-derivatives","BTCF0:USTF0",1730354445264,0.22629596,72312.0,72311.0,0.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1730354445657,0.26386937,72312.0,72311.0,0.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1730354446562,0.26486937,72312.0,72311.0,0.00218328]
["bitfinex-derivatives","BTCF0:USTF0",1730354446958,0.26486937,72312.0,72311.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354447272,0.22729596,72312.0,72311.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354448170,0.26465378,72312.0,72311.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354448365,0.26565378,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354448661,0.30812575,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354449561,0.30712575,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354449764,0.30812575,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354450361,0.26565378,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354451266,0.26575151,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354451458,0.26575752,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354451653,0.29119191,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354451861,0.33365343,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354452265,0.65199191,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354452565,0.69445343,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354452957,0.65199191,72312.0,72311.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1730354453766,0.61353035,72312.0,72311.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354453979,0.61253035,72312.0,72311.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354454262,0.61353035,72312.0,72311.0,0.00210893]
["bitfinex-derivatives","BTCF0:USTF0",1730354454465,0.69949035,72312.0,72311.0,0.00210893]
["bitfinex-derivatives","BTCF0:USTF0",1730354454855,0.46585324,72312.0,72311.0,0.00210893]
["bitfinex-derivatives","BTCF0:USTF0",1730354455059,0.00110374,72312.0,72311.0,0.00210893]
["bitfinex-derivatives","BTCF0:USTF0",1730354455266,0.0224,72316.0,72311.0,0.47938893]
["bitfinex-derivatives","BTCF0:USTF0",1730354455466,0.07851511,72316.0,72314.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730354455671,0.02517013,72320.0,72315.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354455973,0.07851511,72317.0,72315.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354456160,0.02861511,72317.0,72316.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1730354456363,0.43931511,72323.0,72316.0,0.56251311]
["bitfinex-derivatives","BTCF0:USTF0",1730354456563,0.07851511,72317.0,72316.0,0.14767311]
["bitfinex-derivatives","BTCF0:USTF0",1730354456764,0.07851511,72319.0,72316.0,0.56251311]
["bitfinex-derivatives","BTCF0:USTF0",1730354456960,0.07851511,72319.0,72316.0,0.14767311]
["bitfinex-derivatives","BTCF0:USTF0",1730354457164,0.07851511,72319.0,72318.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354460572,0.07851511,72319.0,72318.0,0.06926493]
["bitfinex-derivatives","BTCF0:USTF0",1730354460867,0.08051511,72319.0,72318.0,0.06926493]
["bitfinex-derivatives","BTCF0:USTF0",1730354462973,0.08051511,72319.0,72318.0,0.48410493]
["bitfinex-derivatives","BTCF0:USTF0",1730354463278,0.002,72319.0,72318.0,0.48410493]
["bitfinex-derivatives","BTCF0:USTF0",1730354463463,0.0032,72324.0,72318.0,0.80086893]
["bitfinex-derivatives","BTCF0:USTF0",1730354463663,0.0032,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730354463862,0.0037,72335.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730354463863,0.07851511,72335.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730354464073,0.07851511,72335.0,72333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730354464268,0.07851511,72335.0,72333.0,0.85418404]
["bitfinex-derivatives","BTCF0:USTF0",1730354464470,0.14765511,72335.0,72333.0,0.85418404]
["bitfinex-derivatives","BTCF0:USTF0",1730354467475,0.07121553,72334.0,72333.0,0.36090893]
["bitfinex-derivatives","BTCF0:USTF0",1730354467875,0.07121553,72334.0,72333.0,0.77566893]
["bitfinex-derivatives","BTCF0:USTF0",1730354469480,0.00207453,72334.0,72333.0,0.84481093]
["bitfinex-derivatives","BTCF0:USTF0",1730354469670,0.00207453,72334.0,72333.0,0.92332604]
["bitfinex-derivatives","BTCF0:USTF0",1730354470177,0.14765211,72338.0,72333.0,0.85418404]
["bitfinex-derivatives","BTCF0:USTF0",1730354470373,0.069137,72338.0,72337.0,0.14765311]
["bitfinex-derivatives","BTCF0:USTF0",1730354471172,0.069137,72338.0,72337.0,0.14776204]
["bitfinex-derivatives","BTCF0:USTF0",1730354471471,0.07851511,72341.0,72338.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730354471980,0.07851511,72341.0,72340.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354472583,0.14964911,72341.0,72340.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354473280,0.15164911,72341.0,72340.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354474578,0.15764911,72341.0,72340.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354480080,0.079134,72341.0,72340.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354485091,0.01,72341.0,72340.0,0.06924393]
["bitfinex-derivatives","BTCF0:USTF0",1730354485292,0.01,72341.0,72340.0,0.92327904]
["bitfinex-derivatives","BTCF0:USTF0",1730354485889,0.01,72341.0,72340.0,1.22327904]
["bitfinex-derivatives","BTCF0:USTF0",1730354486094,0.0032,72345.0,72340.0,0.78078993]
["bitfinex-derivatives","BTCF0:USTF0",1730354486294,0.07255425,72352.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730354486592,0.06935425,72352.0,72351.0,0.50843911]
["bitfinex-derivatives","BTCF0:USTF0",1730354486893,0.06935425,72352.0,72351.0,1.00910804]
["bitfinex-derivatives","BTCF0:USTF0",1730354488283,0.07835425,72352.0,72351.0,1.00910804]
["bitfinex-derivatives","BTCF0:USTF0",1730354488690,0.06935425,72352.0,72351.0,1.00910804]
["bitfinex-derivatives","BTCF0:USTF0",1730354488892,0.08335425,72352.0,72351.0,1.00910804]
["bitfinex-derivatives","BTCF0:USTF0",1730354490091,0.09535425,72352.0,72351.0,1.01010804]
["bitfinex-derivatives","BTCF0:USTF0",1730354491290,0.17386936,72352.0,72351.0,0.84567293]
["bitfinex-derivatives","BTCF0:USTF0",1730354491506,0.17386936,72352.0,72351.0,0.44826893]
["bitfinex-derivatives","BTCF0:USTF0",1730354492602,0.17386936,72352.0,72351.0,0.36190893]
["bitfinex-derivatives","BTCF0:USTF0",1730354493301,0.17386936,72352.0,72351.0,0.31200893]
["bitfinex-derivatives","BTCF0:USTF0",1730354495403,0.53466936,72352.0,72351.0,0.00110893]
["bitfinex-derivatives","BTCF0:USTF0",1730354495604,0.069131,72344.0,72343.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730354495799,0.069133,72342.0,72340.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354496304,0.069133,72342.0,72341.0,0.36090593]
["bitfinex-derivatives","BTCF0:USTF0",1730354497006,0.074133,72342.0,72341.0,0.36090593]
["bitfinex-derivatives","BTCF0:USTF0",1730354498410,0.081133,72342.0,72341.0,0.36190593]
["bitfinex-derivatives","BTCF0:USTF0",1730354498800,0.112633,72342.0,72341.0,0.36190593]
["bitfinex-derivatives","BTCF0:USTF0",1730354499904,0.112633,72342.0,72341.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1730354519720,0.19114811,72342.0,72341.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1730354522230,0.081133,72342.0,72341.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1730354526134,0.12012292,72342.0,72341.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1730354526426,0.081133,72342.0,72341.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1730354528035,0.081133,72342.0,72341.0,0.05626045]
["bitfinex-derivatives","BTCF0:USTF0",1730354529530,0.081133,72342.0,72341.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1730354529726,0.081133,72342.0,72341.0,0.07023993]
["bitfinex-derivatives","BTCF0:USTF0",1730354530532,0.012,72342.0,72341.0,0.43103993]
["bitfinex-derivatives","BTCF0:USTF0",1730354530728,0.012,72342.0,72341.0,1.23625313]
["bitfinex-derivatives","BTCF0:USTF0",1730354530937,0.012,72342.0,72341.0,2.76152913]
["bitfinex-derivatives","BTCF0:USTF0",1730354531134,0.012,72342.0,72341.0,2.93078091]
["bitfinex-derivatives","BTCF0:USTF0",1730354531333,0.012,72342.0,72341.0,2.84804913]
["bitfinex-derivatives","BTCF0:USTF0",1730354532746,0.012,72342.0,72341.0,1.34790342]
["bitfinex-derivatives","BTCF0:USTF0",1730354533238,0.012,72342.0,72341.0,1.04790342]
["bitfinex-derivatives","BTCF0:USTF0",1730354534130,0.012,72342.0,72341.0,0.96138342]
["bitfinex-derivatives","BTCF0:USTF0",1730354534337,0.012,72342.0,72341.0,1.04786342]
["bitfinex-derivatives","BTCF0:USTF0",1730354534536,0.012,72342.0,72341.0,0.95747593]
["bitfinex-derivatives","BTCF0:USTF0",1730354539632,0.012,72342.0,72341.0,0.59667593]
["bitfinex-derivatives","BTCF0:USTF0",1730354539846,0.012,72342.0,72341.0,1.31827593]
["bitfinex-derivatives","BTCF0:USTF0",1730354551250,0.012,72342.0,72341.0,0.90359593]
["bitfinex-derivatives","BTCF0:USTF0",1730354557656,0.012,72342.0,72341.0,0.18199593]
["bitfinex-derivatives","BTCF0:USTF0",1730354557857,0.012,72342.0,72341.0,0.90359593]
["bitfinex-derivatives","BTCF0:USTF0",1730354558157,0.012,72342.0,72341.0,0.99396078]
["bitfinex-derivatives","BTCF0:USTF0",1730354558457,0.012,72342.0,72341.0,0.99412078]
["bitfinex-derivatives","BTCF0:USTF0",1730354560155,0.012,72342.0,72341.0,0.27252078]
["bitfinex-derivatives","BTCF0:USTF0",1730354560360,0.012,72342.0,72341.0,0.99412078]
["bitfinex-derivatives","BTCF0:USTF0",1730354566355,0.012,72342.0,72341.0,0.81711593]
["bitfinex-derivatives","BTCF0:USTF0",1730354566654,0.15964811,72342.0,72341.0,0.40339963]
["bitfinex-derivatives","BTCF0:USTF0",1730354566859,0.15964811,72342.0,72341.0,0.31200593]
["bitfinex-derivatives","BTCF0:USTF0",1730354574161,0.069134,72341.0,72340.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730354574357,0.069136,72339.0,72338.0,0.07444476]
["bitfinex-derivatives","BTCF0:USTF0",1730354574665,0.069136,72339.0,72337.0,0.05535369]
["bitfinex-derivatives","BTCF0:USTF0",1730354574666,0.069137,72338.0,72337.0,0.05535369]
["bitfinex-derivatives","BTCF0:USTF0",1730354575071,0.069137,72338.0,72337.0,0.05545416]
["bitfinex-derivatives","BTCF0:USTF0",1730354575371,0.069137,72338.0,72337.0,0.0002094]
["bitfinex-derivatives","BTCF0:USTF0",1730354575567,0.483857,72338.0,72337.0,0.0002094]
["bitfinex-derivatives","BTCF0:USTF0",1730354576065,0.483857,72338.0,72337.0,0.04163413]
["bitfinex-derivatives","BTCF0:USTF0",1730354576271,0.483857,72338.0,72337.0,0.0002094]
["bitfinex-derivatives","BTCF0:USTF0",1730354576471,0.484857,72338.0,72337.0,0.0002094]
["bitfinex-derivatives","BTCF0:USTF0",1730354577268,0.487857,72338.0,72337.0,0.0002094]
["bitfinex-derivatives","BTCF0:USTF0",1730354577568,0.525957,72338.0,72337.0,0.0002094]
["bitfinex-derivatives","BTCF0:USTF0",1730354579364,0.525957,72338.0,72337.0,0.04160179]
["bitfinex-derivatives","BTCF0:USTF0",1730354579560,0.532957,72338.0,72337.0,0.04260179]
["bitfinex-derivatives","BTCF0:USTF0",1730354580771,0.118237,72338.0,72337.0,0.04260179]
["bitfinex-derivatives","BTCF0:USTF0",1730354581167,0.118237,72338.0,72337.0,0.0012094]
["bitfinex-derivatives","BTCF0:USTF0",1730354590382,0.118237,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354599274,0.479037,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354601182,0.118237,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354601377,0.479037,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354617707,0.479037,72338.0,72337.0,0.05634523]
["bitfinex-derivatives","BTCF0:USTF0",1730354618795,0.479037,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354622308,0.447937,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354628499,0.447937,72338.0,72337.0,0.05640192]
["bitfinex-derivatives","BTCF0:USTF0",1730354628706,0.447937,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354628904,0.447937,72338.0,72337.0,0.05640192]
["bitfinex-derivatives","BTCF0:USTF0",1730354636005,0.447937,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354636211,0.479637,72338.0,72337.0,0.04257148]
["bitfinex-derivatives","BTCF0:USTF0",1730354636407,0.479637,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354637107,0.479637,72338.0,72337.0,0.04257241]
["bitfinex-derivatives","BTCF0:USTF0",1730354640613,0.447937,72338.0,72337.0,0.04257241]
["bitfinex-derivatives","BTCF0:USTF0",1730354640911,0.447937,72338.0,72337.0,0.09787386]
["bitfinex-derivatives","BTCF0:USTF0",1730354640912,0.087137,72338.0,72337.0,0.09787386]
["bitfinex-derivatives","BTCF0:USTF0",1730354641102,0.087137,72338.0,72337.0,0.04257241]
["bitfinex-derivatives","BTCF0:USTF0",1730354649020,0.087137,72338.0,72337.0,0.09787386]
["bitfinex-derivatives","BTCF0:USTF0",1730354651212,0.087137,72338.0,72337.0,0.04257241]
["bitfinex-derivatives","BTCF0:USTF0",1730354651415,0.087137,72338.0,72337.0,0.09787386]
["bitfinex-derivatives","BTCF0:USTF0",1730354656113,0.087137,72338.0,72337.0,0.04257241]
["bitfinex-derivatives","BTCF0:USTF0",1730354656512,0.087137,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354664114,0.087137,72338.0,72337.0,0.05640192]
["bitfinex-derivatives","BTCF0:USTF0",1730354668518,0.087137,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354701453,0.077137,72338.0,72337.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1730354701750,0.085137,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354701963,0.077137,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354702158,0.083137,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354702659,0.077137,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354702958,0.083137,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354704370,0.148837,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354704654,0.148837,72338.0,72337.0,0.0564451]
["bitfinex-derivatives","BTCF0:USTF0",1730354706458,0.148837,72338.0,72337.0,0.00110047]
["bitfinex-derivatives","BTCF0:USTF0",1730354710550,0.06914,72335.0,72334.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730354710749,0.069142,72333.0,72332.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730354710952,0.069144,72330.0,72329.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730354711252,0.069147,72327.0,72324.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730354711456,0.14766211,72327.0,72324.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730354711761,0.14766211,72327.0,72326.0,0.3608981]
["bitfinex-derivatives","BTCF0:USTF0",1730354712458,0.14866211,72327.0,72326.0,0.3638981]
["bitfinex-derivatives","BTCF0:USTF0",1730354712964,0.14766211,72327.0,72326.0,0.3628981]
["bitfinex-derivatives","BTCF0:USTF0",1730354714766,0.14966211,72327.0,72326.0,0.3618981]
["bitfinex-derivatives","BTCF0:USTF0",1730354730775,0.14966211,72327.0,72326.0,0.0010981]
["bitfinex-derivatives","BTCF0:USTF0",1730354738476,0.14966211,72327.0,72326.0,0.0701663]
["bitfinex-derivatives","BTCF0:USTF0",1730354739473,0.14966211,72327.0,72326.0,0.16118788]
["bitfinex-derivatives","BTCF0:USTF0",1730354740674,0.14966211,72327.0,72326.0,0.09211968]
["bitfinex-derivatives","BTCF0:USTF0",1730354741082,0.14966211,72327.0,72326.0,0.0921331]
["bitfinex-derivatives","BTCF0:USTF0",1730354746084,0.14966211,72327.0,72326.0,0.09210871]
["bitfinex-derivatives","BTCF0:USTF0",1730354746279,0.14966211,72327.0,72326.0,0.0010981]
["bitfinex-derivatives","BTCF0:USTF0",1730354751981,0.14966211,72327.0,72326.0,0.04259839]
["bitfinex-derivatives","BTCF0:USTF0",1730354753387,0.14966211,72327.0,72326.0,0.09208562]
["bitfinex-derivatives","BTCF0:USTF0",1730354761589,0.14966211,72327.0,72326.0,0.16123362]
["bitfinex-derivatives","BTCF0:USTF0",1730354761789,0.002,72327.0,72326.0,0.16123362]
["bitfinex-derivatives","BTCF0:USTF0",1730354761993,0.002,72327.0,72326.0,0.24411547]
["bitfinex-derivatives","BTCF0:USTF0",1730354762388,0.002,72327.0,72326.0,0.32263058]
["bitfinex-derivatives","BTCF0:USTF0",1730354762590,0.002,72327.0,72326.0,0.23974873]
["bitfinex-derivatives","BTCF0:USTF0",1730354763889,0.002,72327.0,72326.0,0.14876121]
["bitfinex-derivatives","BTCF0:USTF0",1730354764092,0.002,72327.0,72326.0,0.34749174]
["bitfinex-derivatives","BTCF0:USTF0",1730354764290,0.002,72327.0,72326.0,0.23942453]
["bitfinex-derivatives","BTCF0:USTF0",1730354765299,0.002,72327.0,72326.0,0.32238184]
["bitfinex-derivatives","BTCF0:USTF0",1730354767592,0.002,72327.0,72326.0,0.65422453]
["bitfinex-derivatives","BTCF0:USTF0",1730354768193,0.002,72327.0,72326.0,0.23942453]
["bitfinex-derivatives","BTCF0:USTF0",1730354768499,0.002,72327.0,72326.0,0.14876121]
["bitfinex-derivatives","BTCF0:USTF0",1730354768699,0.002,72327.0,72326.0,0.20405067]
["bitfinex-derivatives","BTCF0:USTF0",1730354770310,0.002,72327.0,72326.0,0.14876121]
["bitfinex-derivatives","BTCF0:USTF0",1730354771103,0.002,72327.0,72326.0,0.0702461]
["bitfinex-derivatives","BTCF0:USTF0",1730354773901,0.071147,72327.0,72326.0,0.0702461]
["bitfinex-derivatives","BTCF0:USTF0",1730354776512,0.071147,72327.0,72326.0,0.16077999]
["bitfinex-derivatives","BTCF0:USTF0",1730354778710,0.071147,72327.0,72326.0,0.16078014]
["bitfinex-derivatives","BTCF0:USTF0",1730354779805,0.071147,72327.0,72326.0,0.01550022]
["bitfinex-derivatives","BTCF0:USTF0",1730354780011,0.071147,72327.0,72325.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1730354780416,0.071147,72327.0,72326.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730354780914,0.071147,72327.0,72326.0,0.0692439]
["bitfinex-derivatives","BTCF0:USTF0",1730354781112,0.069147,72327.0,72326.0,0.0692439]
["bitfinex-derivatives","BTCF0:USTF0",1730354781308,0.070147,72327.0,72326.0,0.0692439]
["bitfinex-derivatives","BTCF0:USTF0",1730354781906,0.070147,72327.0,72326.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1730354782107,0.071147,72327.0,72326.0,0.15315541]
["bitfinex-derivatives","BTCF0:USTF0",1730354782310,0.071147,72327.0,72326.0,0.0702439]
["bitfinex-derivatives","BTCF0:USTF0",1730354782703,0.071147,72327.0,72325.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1730354782909,0.071147,72327.0,72324.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1730354783107,0.071147,72327.0,72326.0,0.08300925]
["bitfinex-derivatives","BTCF0:USTF0",1730354783312,0.071147,72327.0,72326.0,0.08310309]
["bitfinex-derivatives","BTCF0:USTF0",1730354783622,0.071147,72327.0,72326.0,0.05546511]
["bitfinex-derivatives","BTCF0:USTF0",1730354783815,0.071147,72327.0,72326.0,0.12461311]
["bitfinex-derivatives","BTCF0:USTF0",1730354784315,0.070147,72327.0,72326.0,0.12461311]
["bitfinex-derivatives","BTCF0:USTF0",1730354784507,0.070147,72327.0,72326.0,0.00551148]
["bitfinex-derivatives","BTCF0:USTF0",1730354784712,0.070147,72327.0,72326.0,0.04697567]
["bitfinex-derivatives","BTCF0:USTF0",1730354784915,0.070147,72327.0,72326.0,0.00551148]
["bitfinex-derivatives","BTCF0:USTF0",1730354785117,0.069147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354785304,0.071147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354786515,0.071147,72327.0,72326.0,0.04265625]
["bitfinex-derivatives","BTCF0:USTF0",1730354787117,0.071147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354787510,0.071147,72327.0,72326.0,0.04265625]
["bitfinex-derivatives","BTCF0:USTF0",1730354791421,0.071147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354794322,0.14966211,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354794512,0.071147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354795014,0.071147,72327.0,72326.0,0.09047417]
["bitfinex-derivatives","BTCF0:USTF0",1730354795212,0.071147,72327.0,72326.0,0.15959291]
["bitfinex-derivatives","BTCF0:USTF0",1730354796316,0.071147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354806224,0.071147,72327.0,72326.0,0.04265634]
["bitfinex-derivatives","BTCF0:USTF0",1730354806529,0.071147,72327.0,72326.0,0.09044696]
["bitfinex-derivatives","BTCF0:USTF0",1730354821129,0.071147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354821329,0.071147,72327.0,72326.0,0.0904467]
["bitfinex-derivatives","BTCF0:USTF0",1730354821536,0.071147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354825939,0.14966211,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354828042,0.071147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354830039,0.14966211,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354830530,0.071147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354844849,0.071147,72327.0,72326.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1730354845054,0.075147,72327.0,72326.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1730354845441,0.073147,72327.0,72326.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1730354845743,0.077147,72327.0,72326.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1730354846349,0.078147,72327.0,72326.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1730354848850,0.078147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354853648,0.078147,72327.0,72326.0,0.15963518]
["bitfinex-derivatives","BTCF0:USTF0",1730354854348,0.078147,72327.0,72326.0,0.07037182]
["bitfinex-derivatives","BTCF0:USTF0",1730354858953,0.078147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354861050,0.078147,72327.0,72326.0,0.07033568]
["bitfinex-derivatives","BTCF0:USTF0",1730354872866,0.078147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354886773,0.078147,72327.0,72326.0,0.07037182]
["bitfinex-derivatives","BTCF0:USTF0",1730354888778,0.078147,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354909393,0.009,72327.0,72326.0,0.00118768]
["bitfinex-derivatives","BTCF0:USTF0",1730354909594,0.009,72327.0,72326.0,0.21803493]
["bitfinex-derivatives","BTCF0:USTF0",1730354909799,0.009,72327.0,72326.0,0.23692105]
["bitfinex-derivatives","BTCF0:USTF0",1730354911389,0.009,72327.0,72326.0,0.14885079]
["bitfinex-derivatives","BTCF0:USTF0",1730354913702,0.009,72327.0,72326.0,0.50965079]
["bitfinex-derivatives","BTCF0:USTF0",1730354914703,0.009,72327.0,72326.0,0.5511315]
["bitfinex-derivatives","BTCF0:USTF0",1730354916198,0.009,72327.0,72326.0,0.50965079]
["bitfinex-derivatives","BTCF0:USTF0",1730354916403,0.009,72327.0,72326.0,0.14885079]
["bitfinex-derivatives","BTCF0:USTF0",1730354916603,0.009,72327.0,72326.0,0.50965079]
["bitfinex-derivatives","BTCF0:USTF0",1730354919502,0.009,72327.0,72326.0,0.59775048]
["bitfinex-derivatives","BTCF0:USTF0",1730354920310,0.009,72327.0,72326.0,0.23695048]
["bitfinex-derivatives","BTCF0:USTF0",1730354920510,0.009,72327.0,72326.0,0.59775048]
["bitfinex-derivatives","BTCF0:USTF0",1730354922718,0.009,72327.0,72326.0,0.66686929]
["bitfinex-derivatives","BTCF0:USTF0",1730354923412,0.009,72327.0,72326.0,0.59776143]
["bitfinex-derivatives","BTCF0:USTF0",1730354926406,0.0192,72330.0,72326.0,0.92445079]
["bitfinex-derivatives","BTCF0:USTF0",1730354926608,0.0192,72330.0,72329.0,0.22617522]
["bitfinex-derivatives","BTCF0:USTF0",1730354926802,0.0192,72330.0,72329.0,0.14775395]
["bitfinex-derivatives","BTCF0:USTF0",1730354927006,0.00962628,72330.0,72329.0,2.34861673]
["bitfinex-derivatives","BTCF0:USTF0",1730354927212,0.00962628,72330.0,72329.0,2.39007778]
["bitfinex-derivatives","BTCF0:USTF0",1730354927807,0.01262628,72330.0,72329.0,2.34861673]
["bitfinex-derivatives","BTCF0:USTF0",1730354928506,0.01262628,72330.0,72329.0,2.39007778]
["bitfinex-derivatives","BTCF0:USTF0",1730354928712,0.01862628,72330.0,72329.0,2.39007778]
["bitfinex-derivatives","BTCF0:USTF0",1730354928914,0.01862628,72330.0,72329.0,2.31156267]
["bitfinex-derivatives","BTCF0:USTF0",1730354929311,0.01862628,72330.0,72329.0,2.27010162]
["bitfinex-derivatives","BTCF0:USTF0",1730354929719,0.01862628,72330.0,72329.0,2.34861673]
["bitfinex-derivatives","BTCF0:USTF0",1730354930217,0.02062628,72330.0,72329.0,2.34861673]
["bitfinex-derivatives","BTCF0:USTF0",1730354930606,0.02062628,72330.0,72329.0,2.37324748]
["bitfinex-derivatives","BTCF0:USTF0",1730354931607,0.02062628,72330.0,72329.0,2.88137561]
["bitfinex-derivatives","BTCF0:USTF0",1730354932015,0.02062628,72330.0,72329.0,2.92283666]
["bitfinex-derivatives","BTCF0:USTF0",1730354932323,0.0032,72337.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730354932513,0.0037,72344.0,72336.0,0.67272922]
["bitfinex-derivatives","BTCF0:USTF0",1730354932514,0.0032,72344.0,72336.0,0.67272922]
["bitfinex-derivatives","BTCF0:USTF0",1730354932813,0.0032,72344.0,72343.0,0.50844711]
["bitfinex-derivatives","BTCF0:USTF0",1730354933016,0.0302,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730354933215,0.0302,72350.0,72349.0,0.67271622]
["bitfinex-derivatives","BTCF0:USTF0",1730354933515,0.03062625,72350.0,72349.0,0.59429495]
["bitfinex-derivatives","BTCF0:USTF0",1730354934008,0.03062625,72350.0,72349.0,0.67281006]
["bitfinex-derivatives","BTCF0:USTF0",1730354934407,0.03062625,72350.0,72349.0,1.08745006]
["bitfinex-derivatives","BTCF0:USTF0",1730354934608,0.04462625,72350.0,72349.0,1.00269006]
["bitfinex-derivatives","BTCF0:USTF0",1730354934805,0.04462625,72350.0,72349.0,1.08845006]
["bitfinex-derivatives","BTCF0:USTF0",1730354935224,0.04462625,72350.0,72349.0,0.67381006]
["bitfinex-derivatives","BTCF0:USTF0",1730354936009,0.05562625,72350.0,72349.0,0.51053495]
["bitfinex-derivatives","BTCF0:USTF0",1730354936214,0.05562625,72350.0,72349.0,0.63762553]
["bitfinex-derivatives","BTCF0:USTF0",1730354936413,0.05562625,72350.0,72349.0,0.59629495]
["bitfinex-derivatives","BTCF0:USTF0",1730354937513,0.05262625,72350.0,72349.0,0.59629495]
["bitfinex-derivatives","BTCF0:USTF0",1730354937714,0.05462625,72350.0,72349.0,0.59629495]
["bitfinex-derivatives","BTCF0:USTF0",1730354939614,0.05462625,72350.0,72349.0,0.62099788]
["bitfinex-derivatives","BTCF0:USTF0",1730354946829,0.02442625,72350.0,72349.0,1.11415299]
["bitfinex-derivatives","BTCF0:USTF0",1730354947022,0.02442625,72350.0,72349.0,0.69951299]
["bitfinex-derivatives","BTCF0:USTF0",1730354951231,0.02442625,72350.0,72349.0,0.75470147]
["bitfinex-derivatives","BTCF0:USTF0",1730354953130,0.02442625,72350.0,72349.0,0.69951299]
["bitfinex-derivatives","BTCF0:USTF0",1730354955441,0.02442625,72350.0,72349.0,0.61375299]
["bitfinex-derivatives","BTCF0:USTF0",1730354955619,0.02442625,72350.0,72349.0,0.69947299]
["bitfinex-derivatives","BTCF0:USTF0",1730354961130,0.02442625,72350.0,72349.0,0.74087499]
["bitfinex-derivatives","BTCF0:USTF0",1730354962335,0.02442625,72350.0,72349.0,0.69947299]
["bitfinex-derivatives","BTCF0:USTF0",1730354964740,0.02442625,72350.0,72349.0,0.78677089]
["bitfinex-derivatives","BTCF0:USTF0",1730354966134,0.02442625,72350.0,72349.0,0.78676983]
["bitfinex-derivatives","BTCF0:USTF0",1730354969945,0.02442625,72350.0,72349.0,0.8697908]
["bitfinex-derivatives","BTCF0:USTF0",1730354970142,0.02442625,72350.0,72349.0,0.78675448]
["bitfinex-derivatives","BTCF0:USTF0",1730354971038,0.00042625,72350.0,72349.0,0.78775448]
["bitfinex-derivatives","BTCF0:USTF0",1730354972544,0.00042625,72350.0,72349.0,0.70047299]
["bitfinex-derivatives","BTCF0:USTF0",1730354972740,0.00042625,72350.0,72349.0,0.78782125]
["bitfinex-derivatives","BTCF0:USTF0",1730354973840,0.0032,72357.0,72356.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730354974038,0.0686,72359.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730354974039,0.0622,72359.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730354974340,0.0622,72359.0,72358.0,1.65646626]
["bitfinex-derivatives","BTCF0:USTF0",1730354974744,0.0622,72359.0,72358.0,0.15658952]
["bitfinex-derivatives","BTCF0:USTF0",1730354974943,0.06252451,72359.0,72358.0,0.15635663]
["bitfinex-derivatives","BTCF0:USTF0",1730354975646,0.07052451,72359.0,72358.0,0.15735663]
["bitfinex-derivatives","BTCF0:USTF0",1730354977450,0.07052451,72359.0,72358.0,0.15835663]
["bitfinex-derivatives","BTCF0:USTF0",1730354977451,0.07752451,72359.0,72358.0,0.15835663]
["bitfinex-derivatives","BTCF0:USTF0",1730354979245,0.07752451,72359.0,72358.0,0.22741019]
["bitfinex-derivatives","BTCF0:USTF0",1730354979753,0.07752451,72359.0,72358.0,0.07124126]
["bitfinex-derivatives","BTCF0:USTF0",1730354979950,0.07752451,72359.0,72358.0,0.09637173]
["bitfinex-derivatives","BTCF0:USTF0",1730354983253,0.04612451,72359.0,72358.0,0.17488684]
["bitfinex-derivatives","BTCF0:USTF0",1730354993554,0.04612451,72359.0,72358.0,0.09637173]
["bitfinex-derivatives","BTCF0:USTF0",1730354994555,0.04612451,72359.0,72358.0,0.45717173]
["bitfinex-derivatives","BTCF0:USTF0",1730354994748,0.04612451,72359.0,72358.0,0.52622529]
["bitfinex-derivatives","BTCF0:USTF0",1730354994949,0.04612451,72359.0,72358.0,0.61290529]
["bitfinex-derivatives","BTCF0:USTF0",1730354995757,0.04612451,72359.0,72358.0,0.52622529]
["bitfinex-derivatives","BTCF0:USTF0",1730354995949,0.04612451,72359.0,72358.0,0.61290529]
["bitfinex-derivatives","BTCF0:USTF0",1730354996358,0.04612451,72359.0,72358.0,0.69945227]
["bitfinex-derivatives","BTCF0:USTF0",1730354997257,0.04612451,72359.0,72358.0,0.63039871]
["bitfinex-derivatives","BTCF0:USTF0",1730354998749,0.04212451,72359.0,72358.0,0.62939871]
["bitfinex-derivatives","BTCF0:USTF0",1730354999454,0.04212451,72359.0,72358.0,0.62935871]
["bitfinex-derivatives","BTCF0:USTF0",1730354999663,0.03412451,72359.0,72358.0,0.62835871]
["bitfinex-derivatives","BTCF0:USTF0",1730354999855,0.03812451,72359.0,72358.0,0.62835871]
["bitfinex-derivatives","BTCF0:USTF0",1730355001756,0.03812451,72359.0,72358.0,0.54181173]
["bitfinex-derivatives","BTCF0:USTF0",1730355001961,0.03812451,72359.0,72358.0,0.18101173]
["bitfinex-derivatives","BTCF0:USTF0",1730355002172,0.03812451,72359.0,72358.0,0.54181173]
["bitfinex-derivatives","BTCF0:USTF0",1730355003662,0.03812451,72359.0,72358.0,0.45517173]
["bitfinex-derivatives","BTCF0:USTF0",1730355003861,0.03812451,72359.0,72358.0,0.54181173]
["bitfinex-derivatives","BTCF0:USTF0",1730355009760,0.03812451,72359.0,72358.0,0.62826153]
["bitfinex-derivatives","BTCF0:USTF0",1730355010161,0.10724151,72359.0,72358.0,0.47250353]
["bitfinex-derivatives","BTCF0:USTF0",1730355010357,0.069119,72357.0,72356.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1730355010658,0.069123,72352.0,72351.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355011062,0.06946543,72352.0,72351.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355011559,0.06946543,72352.0,72351.0,0.07863192]
["bitfinex-derivatives","BTCF0:USTF0",1730355013073,0.06946543,72352.0,72351.0,0.08163192]
["bitfinex-derivatives","BTCF0:USTF0",1730355013661,0.06946543,72352.0,72351.0,0.08463192]
["bitfinex-derivatives","BTCF0:USTF0",1730355014770,0.06946543,72352.0,72351.0,0.08163192]
["bitfinex-derivatives","BTCF0:USTF0",1730355014771,0.07046543,72352.0,72351.0,0.08163192]
["bitfinex-derivatives","BTCF0:USTF0",1730355015765,0.07046543,72352.0,72351.0,0.07863192]
["bitfinex-derivatives","BTCF0:USTF0",1730355023585,0.07046543,72352.0,72351.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1730355026583,0.07046543,72352.0,72351.0,0.07863192]
["bitfinex-derivatives","BTCF0:USTF0",1730355030778,0.07046543,72352.0,72351.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1730355034871,0.07046543,72352.0,72351.0,0.07863192]
["bitfinex-derivatives","BTCF0:USTF0",1730355045094,0.07046543,72352.0,72351.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1730355045882,0.78510543,72352.0,72351.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1730355046088,0.48510543,72352.0,72351.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1730355046979,0.52896887,72352.0,72351.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1730355048490,0.48510543,72352.0,72351.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1730355049086,0.52894235,72352.0,72351.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1730355049280,0.48510543,72352.0,72351.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1730355049883,0.41598243,72352.0,72349.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355050083,0.14764011,72350.0,72349.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355050284,0.19180836,72350.0,72349.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355050489,0.90644836,72350.0,72349.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355050682,0.60644836,72350.0,72349.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355051283,0.56263104,72350.0,72349.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1730355052381,0.56263104,72350.0,72349.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1730355052583,0.56263104,72350.0,72349.0,0.00109384]
["bitfinex-derivatives","BTCF0:USTF0",1730355052888,0.60628501,72350.0,72349.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1730355053984,1.28423104,72350.0,72349.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1730355054384,0.56263104,72350.0,72349.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1730355054784,1.28423104,72350.0,72349.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1730355054982,1.30897068,72350.0,72349.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1730355055184,1.30897068,72350.0,72349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730355057005,0.58737068,72350.0,72349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730355057300,1.30897068,72350.0,72349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730355057603,0.58737068,72350.0,72349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730355057791,1.30897068,72350.0,72349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730355059004,0.58737068,72350.0,72349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730355059193,1.30897068,72350.0,72349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730355064194,0.89433068,72350.0,72349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730355066603,0.069142,72332.0,72326.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1730355066805,0.069144,72330.0,72329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730355067100,0.069144,72330.0,72326.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1730355067101,0.069147,72327.0,72326.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1730355067507,0.069147,72327.0,72326.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1730355069308,0.070147,72327.0,72326.0,0.00630166]
["bitfinex-derivatives","BTCF0:USTF0",1730355069512,0.071147,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355078303,0.14966211,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355093017,0.18056211,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355100518,0.29197722,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355101023,0.21346211,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355101218,0.29197722,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355101620,0.21346211,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355102225,0.29197722,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355105528,0.65277722,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355107219,0.69513787,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355108226,1.10993787,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355109033,0.69513787,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355110833,0.33433787,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355111018,0.69513787,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355114121,1.06757722,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355117936,1.42837722,72327.0,72326.0,0.01230166]
["bitfinex-derivatives","BTCF0:USTF0",1730355118832,1.42837722,72327.0,72326.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730355120632,1.50689233,72327.0,72311.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355120836,0.22619222,72312.0,72311.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355121037,0.58699222,72312.0,72311.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355121432,0.50847711,72312.0,72311.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355122339,0.50947711,72312.0,72311.0,0.00110893]
["bitfinex-derivatives","BTCF0:USTF0",1730355122734,0.58799222,72312.0,72311.0,0.00110893]
["bitfinex-derivatives","BTCF0:USTF0",1730355123345,0.58799222,72312.0,72311.0,0.00510893]
["bitfinex-derivatives","BTCF0:USTF0",1730355123937,0.50947711,72312.0,72311.0,0.00510893]
["bitfinex-derivatives","BTCF0:USTF0",1730355124338,0.51047711,72312.0,72311.0,0.00510893]
["bitfinex-derivatives","BTCF0:USTF0",1730355124737,0.50947711,72312.0,72311.0,0.00410893]
["bitfinex-derivatives","BTCF0:USTF0",1730355124944,0.51047711,72312.0,72311.0,0.00910893]
["bitfinex-derivatives","BTCF0:USTF0",1730355125443,0.50947711,72312.0,72311.0,0.00510893]
["bitfinex-derivatives","BTCF0:USTF0",1730355125649,0.51047711,72312.0,72311.0,0.00810893]
["bitfinex-derivatives","BTCF0:USTF0",1730355126038,0.50947711,72312.0,72311.0,0.00810893]
["bitfinex-derivatives","BTCF0:USTF0",1730355126243,1.00287222,72312.0,72311.0,0.00810893]
["bitfinex-derivatives","BTCF0:USTF0",1730355127445,1.01023711,72312.0,72311.0,0.00810893]
["bitfinex-derivatives","BTCF0:USTF0",1730355127643,0.59535711,72312.0,72311.0,0.00810893]
["bitfinex-derivatives","BTCF0:USTF0",1730355127949,1.00923711,72312.0,72311.0,0.00510893]
["bitfinex-derivatives","BTCF0:USTF0",1730355128250,0.59435711,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355128948,0.50847711,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355129147,0.59435711,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355129354,0.61936008,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355130152,0.54084497,72312.0,72311.0,0.08862404]
["bitfinex-derivatives","BTCF0:USTF0",1730355130943,0.45496497,72312.0,72311.0,0.08862404]
["bitfinex-derivatives","BTCF0:USTF0",1730355132354,0.45496497,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355132355,0.53348008,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355146871,0.57515353,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355149259,0.53348008,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355149572,0.45496497,72312.0,72311.0,0.08862404]
["bitfinex-derivatives","BTCF0:USTF0",1730355152273,0.09416497,72312.0,72311.0,0.08862404]
["bitfinex-derivatives","BTCF0:USTF0",1730355152467,0.45496497,72312.0,72311.0,0.08862404]
["bitfinex-derivatives","BTCF0:USTF0",1730355153974,0.09416497,72312.0,72311.0,0.08862404]
["bitfinex-derivatives","BTCF0:USTF0",1730355154168,0.45496497,72312.0,72311.0,0.08862404]
["bitfinex-derivatives","BTCF0:USTF0",1730355154962,0.45496497,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355160174,0.09416497,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355160379,0.45496497,72312.0,72311.0,0.01010893]
["bitfinex-derivatives","BTCF0:USTF0",1730355170284,0.45496497,72312.0,72311.0,0.08862404]
["bitfinex-derivatives","BTCF0:USTF0",1730355172682,0.0096,72317.0,72311.0,0.08862404]
["bitfinex-derivatives","BTCF0:USTF0",1730355172885,0.0096,72317.0,72316.0,0.14767311]
["bitfinex-derivatives","BTCF0:USTF0",1730355173079,0.3608,72319.0,72318.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730355173480,0.429955,72319.0,72318.0,0.06926327]
["bitfinex-derivatives","BTCF0:USTF0",1730355175187,0.431955,72319.0,72318.0,0.06926327]
["bitfinex-derivatives","BTCF0:USTF0",1730355175691,0.429955,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355175988,0.430955,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355176689,0.431955,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355178204,0.071155,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355181692,0.431955,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355197489,0.11394309,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355197690,0.071155,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355198197,0.431955,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355208200,0.071155,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355208505,0.431955,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355209996,0.071155,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355210204,0.431955,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355211701,0.071155,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355211999,0.431955,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355212809,0.47456869,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355213800,0.47456897,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355216006,0.52309407,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355216512,0.47456897,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355218112,0.11376897,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355218411,0.47456897,72319.0,72318.0,0.06926327]
["bitfinex-derivatives","BTCF0:USTF0",1730355218605,0.47456897,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355218905,0.47453297,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355219903,0.071155,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355220105,0.431955,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355224106,0.071155,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355224408,0.431955,72319.0,72318.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355227314,0.431955,72319.0,72318.0,0.04157386]
["bitfinex-derivatives","BTCF0:USTF0",1730355228008,0.3628,72319.0,72318.0,0.07862238]
["bitfinex-derivatives","BTCF0:USTF0",1730355228213,0.3628,72319.0,72318.0,0.14777838]
["bitfinex-derivatives","BTCF0:USTF0",1730355228616,0.431955,72319.0,72318.0,0.14777838]
["bitfinex-derivatives","BTCF0:USTF0",1730355230509,0.431955,72319.0,72318.0,0.18926706]
["bitfinex-derivatives","BTCF0:USTF0",1730355232415,0.431955,72319.0,72318.0,0.14777838]
["bitfinex-derivatives","BTCF0:USTF0",1730355242628,0.3628,72319.0,72318.0,0.14777838]
["bitfinex-derivatives","BTCF0:USTF0",1730355246839,0.0128,72323.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730355247035,0.3736,72327.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730355247230,0.0128,72331.0,72326.0,0.15703022]
["bitfinex-derivatives","BTCF0:USTF0",1730355247534,0.101242,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730355247929,0.0321,72333.0,72332.0,0.06924927]
["bitfinex-derivatives","BTCF0:USTF0",1730355248636,0.101242,72333.0,72332.0,0.06924927]
["bitfinex-derivatives","BTCF0:USTF0",1730355249226,0.115242,72333.0,72332.0,0.07024927]
["bitfinex-derivatives","BTCF0:USTF0",1730355250339,0.115242,72333.0,72332.0,0.07124927]
["bitfinex-derivatives","BTCF0:USTF0",1730355250340,0.129242,72333.0,72332.0,0.07124927]
["bitfinex-derivatives","BTCF0:USTF0",1730355251128,0.129242,72333.0,72332.0,0.09627787]
["bitfinex-derivatives","BTCF0:USTF0",1730355260535,0.129242,72333.0,72332.0,0.07124927]
["bitfinex-derivatives","BTCF0:USTF0",1730355261239,0.129242,72333.0,72332.0,0.14976438]
["bitfinex-derivatives","BTCF0:USTF0",1730355261541,0.129242,72333.0,72332.0,0.07124927]
["bitfinex-derivatives","BTCF0:USTF0",1730355261732,0.129242,72333.0,72332.0,0.00210727]
["bitfinex-derivatives","BTCF0:USTF0",1730355280054,0.17290295,72333.0,72332.0,0.00210727]
["bitfinex-derivatives","BTCF0:USTF0",1730355285660,0.17278169,72333.0,72332.0,0.00210727]
["bitfinex-derivatives","BTCF0:USTF0",1730355288163,0.129242,72333.0,72332.0,0.00210727]
["bitfinex-derivatives","BTCF0:USTF0",1730355298959,0.129242,72333.0,72332.0,0.04357714]
["bitfinex-derivatives","BTCF0:USTF0",1730355300875,0.129242,72333.0,72332.0,0.00210727]
["bitfinex-derivatives","BTCF0:USTF0",1730355302265,0.56855711,72333.0,72332.0,0.00210727]
["bitfinex-derivatives","BTCF0:USTF0",1730355302663,0.61181993,72333.0,72332.0,0.00210727]
["bitfinex-derivatives","BTCF0:USTF0",1730355303074,0.66112616,72333.0,72332.0,0.00210727]
["bitfinex-derivatives","BTCF0:USTF0",1730355303970,0.66114824,72333.0,72332.0,0.00210727]
["bitfinex-derivatives","BTCF0:USTF0",1730355306479,0.71910897,72333.0,72332.0,0.00210727]
["bitfinex-derivatives","BTCF0:USTF0",1730355307580,0.59196965,72333.0,72327.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730355307781,0.50846111,72328.0,72327.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730355307975,0.069147,72327.0,72326.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355308284,0.19300154,72327.0,72326.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730355308477,0.25021519,72327.0,72326.0,0.00021024]
["bitfinex-derivatives","BTCF0:USTF0",1730355308679,0.069151,72323.0,72322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730355308875,0.069156,72318.0,72317.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730355309070,0.069156,72318.0,72314.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355309071,0.069159,72315.0,72314.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355309276,0.47229621,72315.0,72314.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355309475,0.47229621,72315.0,72314.0,0.07861418]
["bitfinex-derivatives","BTCF0:USTF0",1730355310079,0.429959,72315.0,72314.0,0.07861418]
["bitfinex-derivatives","BTCF0:USTF0",1730355310383,0.50847411,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355311283,0.50847411,72315.0,72314.0,0.00309907]
["bitfinex-derivatives","BTCF0:USTF0",1730355311775,0.50847411,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355313389,0.50847411,72315.0,72314.0,0.08461418]
["bitfinex-derivatives","BTCF0:USTF0",1730355315891,0.45489959,72315.0,72314.0,0.08461418]
["bitfinex-derivatives","BTCF0:USTF0",1730355321912,0.45489959,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355323099,0.5334147,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355328905,0.5656147,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355331205,0.9804547,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355333103,0.2048147,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355333308,0.5656147,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355334606,0.2048147,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355334907,0.5656147,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355335705,0.64412981,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355336404,0.68582129,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355336899,0.77166129,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355337698,0.77169655,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355338408,0.72996981,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355340711,1.14480981,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355346122,0.72996981,72315.0,72314.0,0.00609907]
["bitfinex-derivatives","BTCF0:USTF0",1730355347005,0.72996981,72315.0,72314.0,0.00509907]
["bitfinex-derivatives","BTCF0:USTF0",1730355348011,0.72996981,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355348517,1.14480981,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355355419,1.18656618,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355355613,1.15436618,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355357206,0.73952618,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355359221,0.78726518,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355360015,0.78720706,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355362320,0.69776981,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355363726,0.33696981,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355363926,1.05856981,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355364121,0.33696981,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355364323,1.05856981,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355366324,1.10064018,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355369026,1.05856981,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355370430,1.10024619,72315.0,72314.0,0.00409907]
["bitfinex-derivatives","BTCF0:USTF0",1730355371020,1.10124619,72315.0,72314.0,0.00209907]
["bitfinex-derivatives","BTCF0:USTF0",1730355371229,1.10224619,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355374127,0.38064619,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355374327,1.10224619,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355374641,1.10234069,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355376436,1.14968861,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355377337,1.06056981,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355384245,1.10223757,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355384842,0.8962147,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355388647,0.5354147,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355401262,0.1746147,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355401464,0.5354147,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355416173,0.1746147,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355416375,0.5354147,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355416575,0.45689959,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355418566,0.5354147,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355419475,0.45689959,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355419880,0.002,72315.0,72314.0,0.56261418]
["bitfinex-derivatives","BTCF0:USTF0",1730355420084,0.0224,72319.0,72314.0,0.90396929]
["bitfinex-derivatives","BTCF0:USTF0",1730355420275,0.0032,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730355420470,0.0032,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730355420783,0.0037,72336.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730355420784,0.0032,72336.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730355421076,0.069139,72336.0,72335.0,0.07861418]
["bitfinex-derivatives","BTCF0:USTF0",1730355422071,0.069139,72336.0,72335.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355422682,0.097139,72336.0,72335.0,0.00209907]
["bitfinex-derivatives","BTCF0:USTF0",1730355428986,0.160039,72336.0,72335.0,0.00209907]
["bitfinex-derivatives","BTCF0:USTF0",1730355443299,0.245839,72336.0,72335.0,0.00209907]
["bitfinex-derivatives","BTCF0:USTF0",1730355445788,0.28742856,72336.0,72335.0,0.00209907]
["bitfinex-derivatives","BTCF0:USTF0",1730355449396,0.41309374,72336.0,72331.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730355449700,0.069143,72331.0,72330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730355449904,0.069145,72329.0,72328.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355450204,0.26776478,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355452497,0.29376478,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355452901,0.25217522,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355453294,0.25317522,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355453496,0.23917522,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355453797,0.25317522,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355454899,0.97477522,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355459997,0.97577522,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355460198,0.96177522,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355460410,0.97577522,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355460998,1.01607529,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355461506,0.96300099,72329.0,72328.0,0.0011964]
["bitfinex-derivatives","BTCF0:USTF0",1730355461694,1.03556099,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355461901,1.04956099,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355462500,1.02156099,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355462700,1.1280761,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355463601,1.1000761,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355463811,1.1260761,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355465207,1.1000761,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355465509,1.17448093,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355467806,1.17494294,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355468011,1.08777603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355472213,0.36617603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355472620,1.08777603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355472820,0.36617603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355473124,1.08777603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355473303,0.36617603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355473914,1.08777603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355475919,1.07377603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355476120,1.17451699,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355476713,1.16051699,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355476911,1.17451699,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355478219,1.16051699,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355478414,1.17451699,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355481019,1.17436372,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355483220,1.08777603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355491328,1.12767307,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355495717,1.12767046,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355498132,1.08777603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355500626,1.12769838,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355501338,1.08777603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355502935,1.12770617,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355513238,1.17303187,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355521359,1.12770617,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355525155,1.12761649,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355527147,1.08777603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355532656,1.00121603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355532959,1.08717603,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355536372,1.12660056,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355536559,1.17149361,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355538257,1.08553361,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355538463,1.17149361,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355539759,1.0070185,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355540069,0.96212545,72329.0,72328.0,0.0001964]
["bitfinex-derivatives","BTCF0:USTF0",1730355540255,0.41424081,72329.0,72328.0,0.41485733]
["bitfinex-derivatives","BTCF0:USTF0",1730355540458,0.42900244,72329.0,72328.0,0.41485733]
["bitfinex-derivatives","BTCF0:USTF0",1730355540663,0.06820244,72329.0,72328.0,0.48400333]
["bitfinex-derivatives","BTCF0:USTF0",1730355540867,0.06820244,72329.0,72328.0,0.78400333]
["bitfinex-derivatives","BTCF0:USTF0",1730355541064,0.0096,72333.0,72328.0,1.07565733]
["bitfinex-derivatives","BTCF0:USTF0",1730355541261,0.04056999,72332.0,72331.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355541571,0.0096,72333.0,72331.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355541572,0.08811511,72333.0,72331.0,0.14765811]
["bitfinex-derivatives","BTCF0:USTF0",1730355541872,0.08811511,72333.0,72332.0,0.41485733]
["bitfinex-derivatives","BTCF0:USTF0",1730355542171,0.14765711,72333.0,72332.0,0.41485733]
["bitfinex-derivatives","BTCF0:USTF0",1730355542358,0.16165711,72333.0,72332.0,0.41485733]
["bitfinex-derivatives","BTCF0:USTF0",1730355543770,0.17565711,72333.0,72332.0,0.41585733]
["bitfinex-derivatives","BTCF0:USTF0",1730355544271,0.17565711,72333.0,72332.0,0.44205733]
["bitfinex-derivatives","BTCF0:USTF0",1730355549165,0.17565711,72333.0,72332.0,0.41585733]
["bitfinex-derivatives","BTCF0:USTF0",1730355551664,0.17565711,72333.0,72332.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1730355555665,0.17565711,72333.0,72328.0,0.36173733]
["bitfinex-derivatives","BTCF0:USTF0",1730355555872,0.22617522,72329.0,72328.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355556472,0.187779,72329.0,72328.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355556672,0.26629411,72329.0,72328.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355557267,0.26629065,72329.0,72328.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1730355557470,0.26629065,72329.0,72328.0,0.00209733]
["bitfinex-derivatives","BTCF0:USTF0",1730355557665,0.28029065,72329.0,72328.0,0.00209733]
["bitfinex-derivatives","BTCF0:USTF0",1730355557971,0.28029065,72329.0,72328.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1730355558169,0.29429065,72329.0,72328.0,0.00209733]
["bitfinex-derivatives","BTCF0:USTF0",1730355558370,0.25417522,72329.0,72328.0,0.00209733]
["bitfinex-derivatives","BTCF0:USTF0",1730355560276,0.25417522,72329.0,72325.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730355560481,0.22617822,72326.0,72325.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730355560786,0.06915,72324.0,72323.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730355560979,0.069152,72322.0,72321.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730355561283,0.50846711,72322.0,72321.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355562392,0.52246711,72322.0,72321.0,0.00109409]
["bitfinex-derivatives","BTCF0:USTF0",1730355564174,0.53546711,72322.0,72321.0,0.00209409]
["bitfinex-derivatives","BTCF0:USTF0",1730355566768,0.56008158,72322.0,72321.0,0.00209409]
["bitfinex-derivatives","BTCF0:USTF0",1730355572993,0.56008158,72322.0,72321.0,0.00209409]
["bitfinex-derivatives","BTCF0:USTF0",1730355583414,0.59952217,72322.0,72321.0,0.00209409]
["bitfinex-derivatives","BTCF0:USTF0",1730355588311,0.56008158,72322.0,72321.0,0.00209409]
["bitfinex-derivatives","BTCF0:USTF0",1730355590413,0.027,72322.0,72321.0,0.0806092]
["bitfinex-derivatives","BTCF0:USTF0",1730355590807,0.027,72322.0,72321.0,0.4954092]
["bitfinex-derivatives","BTCF0:USTF0",1730355591005,0.027,72322.0,72321.0,0.5645622]
["bitfinex-derivatives","BTCF0:USTF0",1730355591412,0.027,72322.0,72321.0,0.8645622]
["bitfinex-derivatives","BTCF0:USTF0",1730355592711,0.027,72322.0,72321.0,0.8907622]
["bitfinex-derivatives","BTCF0:USTF0",1730355593212,0.096152,72322.0,72321.0,0.5907622]
["bitfinex-derivatives","BTCF0:USTF0",1730355596119,0.096152,72322.0,72321.0,0.1759622]
["bitfinex-derivatives","BTCF0:USTF0",1730355602416,0.096152,72322.0,72321.0,0.1497622]
["bitfinex-derivatives","BTCF0:USTF0",1730355604429,0.096152,72322.0,72321.0,0.2365622]
["bitfinex-derivatives","BTCF0:USTF0",1730355609324,0.027,72322.0,72321.0,0.6513622]
["bitfinex-derivatives","BTCF0:USTF0",1730355610123,0.027,72322.0,72321.0,1.02987731]
["bitfinex-derivatives","BTCF0:USTF0",1730355610728,0.0128,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730355610932,0.0128,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730355610933,0.0096,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730355611231,0.0128,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730355611418,0.0096,72335.0,72334.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730355611619,0.069137,72338.0,72335.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730355611825,0.069137,72338.0,72337.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355612019,0.069137,72338.0,72337.0,0.0786092]
["bitfinex-derivatives","BTCF0:USTF0",1730355612238,0.069137,72338.0,72337.0,0.4933292]
["bitfinex-derivatives","BTCF0:USTF0",1730355612429,0.0128,72341.0,72337.0,0.4933292]
["bitfinex-derivatives","BTCF0:USTF0",1730355612726,0.08811511,72344.0,72337.0,0.4933292]
["bitfinex-derivatives","BTCF0:USTF0",1730355612727,0.0096,72344.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730355612931,0.0128,72345.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730355613133,0.00042511,72343.0,72342.0,0.483813]
["bitfinex-derivatives","BTCF0:USTF0",1730355613731,0.00042511,72343.0,72342.0,0.48390709]
["bitfinex-derivatives","BTCF0:USTF0",1730355613934,0.00042511,72343.0,72342.0,0.57066709]
["bitfinex-derivatives","BTCF0:USTF0",1730355614826,0.00142511,72343.0,72342.0,0.57166709]
["bitfinex-derivatives","BTCF0:USTF0",1730355615830,0.00442511,72343.0,72342.0,0.57266709]
["bitfinex-derivatives","BTCF0:USTF0",1730355623239,0.00442511,72343.0,72342.0,0.51878709]
["bitfinex-derivatives","BTCF0:USTF0",1730355624645,0.00442511,72343.0,72342.0,0.15798709]
["bitfinex-derivatives","BTCF0:USTF0",1730355624849,0.00442511,72343.0,72342.0,0.51878709]
["bitfinex-derivatives","BTCF0:USTF0",1730355628141,0.00442511,72343.0,72342.0,0.93346709]
["bitfinex-derivatives","BTCF0:USTF0",1730355632356,0.00442511,72343.0,72342.0,0.84670709]
["bitfinex-derivatives","BTCF0:USTF0",1730355632564,0.00442511,72343.0,72342.0,0.93338709]
["bitfinex-derivatives","BTCF0:USTF0",1730355633454,0.00442511,72343.0,72342.0,0.51870709]
["bitfinex-derivatives","BTCF0:USTF0",1730355638369,0.00442511,72343.0,72342.0,0.56008702]
["bitfinex-derivatives","BTCF0:USTF0",1730355639479,0.00442511,72343.0,72342.0,0.51870709]
["bitfinex-derivatives","BTCF0:USTF0",1730355642867,0.00442511,72343.0,72342.0,0.5972222]
["bitfinex-derivatives","BTCF0:USTF0",1730355643070,0.0128,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730355643270,0.0444,72349.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730355643271,0.054,72349.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730355643467,0.0316,72349.0,72348.0,0.58695722]
["bitfinex-derivatives","BTCF0:USTF0",1730355643671,0.0319682,72349.0,72348.0,0.58695722]
["bitfinex-derivatives","BTCF0:USTF0",1730355644175,0.0319682,72349.0,72348.0,0.58706585]
["bitfinex-derivatives","BTCF0:USTF0",1730355645072,0.0319682,72349.0,72348.0,0.58806585]
["bitfinex-derivatives","BTCF0:USTF0",1730355649266,0.0319682,72349.0,72348.0,0.61335802]
["bitfinex-derivatives","BTCF0:USTF0",1730355650976,0.0319682,72349.0,72348.0,0.53484291]
["bitfinex-derivatives","BTCF0:USTF0",1730355652783,0.0319682,72349.0,72348.0,0.61335802]
["bitfinex-derivatives","BTCF0:USTF0",1730355655268,0.0319682,72349.0,72348.0,0.53484291]
["bitfinex-derivatives","BTCF0:USTF0",1730355655782,0.0319682,72349.0,72348.0,0.61335802]
["bitfinex-derivatives","BTCF0:USTF0",1730355655969,0.0319682,72349.0,72348.0,0.53484291]
["bitfinex-derivatives","BTCF0:USTF0",1730355656781,0.0319682,72349.0,72348.0,0.61335802]
["bitfinex-derivatives","BTCF0:USTF0",1730355659078,0.0319682,72349.0,72348.0,0.65477237]
["bitfinex-derivatives","BTCF0:USTF0",1730355663076,0.0319682,72349.0,72348.0,0.61335802]
["bitfinex-derivatives","BTCF0:USTF0",1730355670391,0.0319682,72349.0,72348.0,0.68238194]
["bitfinex-derivatives","BTCF0:USTF0",1730355671091,0.0319682,72349.0,72348.0,0.61335802]
["bitfinex-derivatives","BTCF0:USTF0",1730355671297,0.0319682,72349.0,72348.0,0.53484291]
["bitfinex-derivatives","BTCF0:USTF0",1730355671894,0.0319682,72349.0,72348.0,0.61335802]
["bitfinex-derivatives","BTCF0:USTF0",1730355672597,0.0319682,72349.0,72348.0,0.53484291]
["bitfinex-derivatives","BTCF0:USTF0",1730355673499,0.0319682,72349.0,72348.0,2.03484291]
["bitfinex-derivatives","BTCF0:USTF0",1730355676492,0.0319682,72349.0,72348.0,0.53484291]
["bitfinex-derivatives","BTCF0:USTF0",1730355678092,0.0319682,72349.0,72348.0,0.62329479]
["bitfinex-derivatives","BTCF0:USTF0",1730355681198,0.0319682,72349.0,72348.0,0.72877109]
["bitfinex-derivatives","BTCF0:USTF0",1730355681399,0.0319682,72349.0,72348.0,0.26249479]
["bitfinex-derivatives","BTCF0:USTF0",1730355681704,0.0319682,72349.0,72348.0,0.3410099]
["bitfinex-derivatives","BTCF0:USTF0",1730355681890,0.0319682,72349.0,72348.0,0.7018099]
["bitfinex-derivatives","BTCF0:USTF0",1730355682093,0.0319682,72349.0,72348.0,0.70953479]
["bitfinex-derivatives","BTCF0:USTF0",1730355682299,0.0319682,72349.0,72348.0,0.70958275]
["bitfinex-derivatives","BTCF0:USTF0",1730355682807,0.0319682,72349.0,72348.0,0.79256681]
["bitfinex-derivatives","BTCF0:USTF0",1730355684605,0.0319682,72349.0,72348.0,0.70958275]
["bitfinex-derivatives","BTCF0:USTF0",1730355685610,0.0319682,72349.0,72348.0,0.62334275]
["bitfinex-derivatives","BTCF0:USTF0",1730355685803,0.0319682,72349.0,72348.0,0.70958275]
["bitfinex-derivatives","BTCF0:USTF0",1730355687703,0.0319682,72349.0,72348.0,0.62334275]
["bitfinex-derivatives","BTCF0:USTF0",1730355687904,0.0319682,72349.0,72348.0,0.70958275]
["bitfinex-derivatives","BTCF0:USTF0",1730355688908,0.0319682,72349.0,72348.0,0.34878275]
["bitfinex-derivatives","BTCF0:USTF0",1730355689110,0.0319682,72349.0,72348.0,0.70958275]
["bitfinex-derivatives","BTCF0:USTF0",1730355690306,0.0319682,72349.0,72348.0,0.34878275]
["bitfinex-derivatives","BTCF0:USTF0",1730355690809,0.0319682,72349.0,72348.0,0.70958275]
["bitfinex-derivatives","BTCF0:USTF0",1730355692104,0.0319682,72349.0,72348.0,0.70958831]
["bitfinex-derivatives","BTCF0:USTF0",1730355692309,0.0319682,72349.0,72348.0,0.34878831]
["bitfinex-derivatives","BTCF0:USTF0",1730355692511,0.0319682,72349.0,72348.0,0.70958831]
["bitfinex-derivatives","BTCF0:USTF0",1730355693011,0.0319682,72349.0,72348.0,0.34878831]
["bitfinex-derivatives","BTCF0:USTF0",1730355693210,0.0319682,72349.0,72348.0,0.62108291]
["bitfinex-derivatives","BTCF0:USTF0",1730355697226,0.0319682,72349.0,72348.0,0.62068291]
["bitfinex-derivatives","BTCF0:USTF0",1730355698515,0.0319682,72349.0,72348.0,0.25988291]
["bitfinex-derivatives","BTCF0:USTF0",1730355698815,0.0319682,72349.0,72348.0,0.62068291]
["bitfinex-derivatives","BTCF0:USTF0",1730355699215,0.0319682,72349.0,72348.0,0.25988291]
["bitfinex-derivatives","BTCF0:USTF0",1730355699416,0.0319682,72349.0,72348.0,0.62068291]
["bitfinex-derivatives","BTCF0:USTF0",1730355699616,0.0319682,72349.0,72348.0,0.25988291]
["bitfinex-derivatives","BTCF0:USTF0",1730355699819,0.0319682,72349.0,72348.0,0.62068291]
["bitfinex-derivatives","BTCF0:USTF0",1730355700011,0.0319682,72349.0,72348.0,0.53484291]
["bitfinex-derivatives","BTCF0:USTF0",1730355700217,0.0319682,72349.0,72348.0,0.62068291]
["bitfinex-derivatives","BTCF0:USTF0",1730355701221,0.0319682,72349.0,72348.0,0.79218319]
["bitfinex-derivatives","BTCF0:USTF0",1730355701837,0.0319682,72349.0,72348.0,0.79218374]
["bitfinex-derivatives","BTCF0:USTF0",1730355702432,0.0319682,72349.0,72348.0,0.87069885]
["bitfinex-derivatives","BTCF0:USTF0",1730355703030,0.0319682,72349.0,72348.0,0.79218374]
["bitfinex-derivatives","BTCF0:USTF0",1730355704630,0.0319682,72349.0,72348.0,0.43138374]
["bitfinex-derivatives","BTCF0:USTF0",1730355704929,0.0319682,72349.0,72348.0,0.79218374]
["bitfinex-derivatives","BTCF0:USTF0",1730355705323,0.0319682,72349.0,72348.0,0.43138374]
["bitfinex-derivatives","BTCF0:USTF0",1730355705523,0.0319682,72349.0,72348.0,0.79218374]
["bitfinex-derivatives","BTCF0:USTF0",1730355706229,0.0319682,72349.0,72348.0,0.87069885]
["bitfinex-derivatives","BTCF0:USTF0",1730355707023,0.0319682,72349.0,72348.0,0.50989885]
["bitfinex-derivatives","BTCF0:USTF0",1730355707228,0.0319682,72349.0,72348.0,0.78771479]
["bitfinex-derivatives","BTCF0:USTF0",1730355707928,0.0319682,72349.0,72348.0,0.42691479]
["bitfinex-derivatives","BTCF0:USTF0",1730355708129,0.0319682,72349.0,72348.0,1.14851479]
["bitfinex-derivatives","BTCF0:USTF0",1730355708720,0.0319682,72349.0,72348.0,1.06999968]
["bitfinex-derivatives","BTCF0:USTF0",1730355712540,0.0319682,72349.0,72348.0,0.34839968]
["bitfinex-derivatives","BTCF0:USTF0",1730355712741,0.0319682,72349.0,72348.0,1.06999968]
["bitfinex-derivatives","BTCF0:USTF0",1730355714538,0.0319682,72349.0,72348.0,0.25988291]
["bitfinex-derivatives","BTCF0:USTF0",1730355714740,0.0319682,72349.0,72348.0,1.15297904]
["bitfinex-derivatives","BTCF0:USTF0",1730355715243,0.0319682,72349.0,72348.0,1.15297837]
["bitfinex-derivatives","BTCF0:USTF0",1730355716445,0.0319682,72349.0,72348.0,0.98148291]
["bitfinex-derivatives","BTCF0:USTF0",1730355717134,0.0319682,72349.0,72348.0,0.25988291]
["bitfinex-derivatives","BTCF0:USTF0",1730355717335,0.0319682,72349.0,72348.0,0.98148291]
["bitfinex-derivatives","BTCF0:USTF0",1730355717535,0.0319682,72349.0,72348.0,1.02296536]
["bitfinex-derivatives","BTCF0:USTF0",1730355722936,0.0319682,72349.0,72348.0,0.30136536]
["bitfinex-derivatives","BTCF0:USTF0",1730355723353,0.0319682,72349.0,72348.0,0.34747105]
["bitfinex-derivatives","BTCF0:USTF0",1730355723556,0.0319682,72349.0,72348.0,1.06907105]
["bitfinex-derivatives","BTCF0:USTF0",1730355727848,0.0319682,72349.0,72348.0,0.34747105]
["bitfinex-derivatives","BTCF0:USTF0",1730355728048,0.0319682,72349.0,72348.0,0.70827105]
["bitfinex-derivatives","BTCF0:USTF0",1730355730151,0.0319682,72349.0,72348.0,0.34747105]
["bitfinex-derivatives","BTCF0:USTF0",1730355730346,0.0319682,72349.0,72348.0,0.70827105]
["bitfinex-derivatives","BTCF0:USTF0",1730355731451,0.0319682,72349.0,72348.0,0.62068291]
["bitfinex-derivatives","BTCF0:USTF0",1730355733055,0.0319682,72349.0,72348.0,0.53484291]
["bitfinex-derivatives","BTCF0:USTF0",1730355733254,0.0319682,72349.0,72348.0,0.51687563]
["bitfinex-derivatives","BTCF0:USTF0",1730355735449,0.1010942,72349.0,72348.0,0.36190863]
["bitfinex-derivatives","BTCF0:USTF0",1730355735650,0.11048331,72349.0,72341.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730355735858,0.07851511,72345.0,72341.0,0.08171511]
["bitfinex-derivatives","BTCF0:USTF0",1730355736964,0.069133,72342.0,72341.0,0.08171511]
["bitfinex-derivatives","BTCF0:USTF0",1730355737152,0.069133,72342.0,72341.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355737664,0.483813,72342.0,72341.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355737872,0.069133,72342.0,72341.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355738453,0.069133,72342.0,72341.0,0.05531137]
["bitfinex-derivatives","BTCF0:USTF0",1730355738454,0.070133,72342.0,72341.0,0.05531137]
["bitfinex-derivatives","BTCF0:USTF0",1730355738958,0.102333,72342.0,72341.0,0.05531137]
["bitfinex-derivatives","BTCF0:USTF0",1730355739165,0.103333,72342.0,72341.0,0.05531137]
["bitfinex-derivatives","BTCF0:USTF0",1730355739463,0.104333,72342.0,72340.0,0.05531137]
["bitfinex-derivatives","BTCF0:USTF0",1730355739668,0.0309,72341.0,72340.0,0.05531137]
["bitfinex-derivatives","BTCF0:USTF0",1730355740456,0.100034,72341.0,72340.0,0.05531137]
["bitfinex-derivatives","BTCF0:USTF0",1730355741067,0.100034,72341.0,72340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730355741673,0.100034,72341.0,72340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730355742366,0.100034,72341.0,72339.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1730355742568,0.100034,72341.0,72340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730355742770,0.100034,72341.0,72340.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355745768,0.0309,72341.0,72340.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355746977,0.0309,72341.0,72340.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1730355747183,0.0309,72341.0,72340.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355748872,0.0309,72341.0,72340.0,0.00410474]
["bitfinex-derivatives","BTCF0:USTF0",1730355750078,0.0309,72341.0,72340.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1730355750379,0.0309,72341.0,72340.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1730355751180,0.0309,72341.0,72340.0,0.02653591]
["bitfinex-derivatives","BTCF0:USTF0",1730355751365,0.0309,72341.0,72340.0,0.02753591]
["bitfinex-derivatives","BTCF0:USTF0",1730355751965,0.016,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730355752168,0.0064,72347.0,72345.0,0.50844511]
["bitfinex-derivatives","BTCF0:USTF0",1730355752374,0.00038188,72346.0,72345.0,0.50854985]
["bitfinex-derivatives","BTCF0:USTF0",1730355752564,0.00076376,72346.0,72345.0,0.50854985]
["bitfinex-derivatives","BTCF0:USTF0",1730355753079,0.00176376,72346.0,72345.0,0.50854985]
["bitfinex-derivatives","BTCF0:USTF0",1730355754275,0.00176376,72346.0,72345.0,0.43003474]
["bitfinex-derivatives","BTCF0:USTF0",1730355754477,0.00276376,72346.0,72345.0,0.43003474]
["bitfinex-derivatives","BTCF0:USTF0",1730355755166,0.00176376,72346.0,72345.0,0.07223474]
["bitfinex-derivatives","BTCF0:USTF0",1730355755366,0.00176376,72346.0,72345.0,0.48834611]
["bitfinex-derivatives","BTCF0:USTF0",1730355755868,0.00076376,72346.0,72345.0,0.48834611]
["bitfinex-derivatives","BTCF0:USTF0",1730355756177,0.00076376,72346.0,72345.0,0.49234611]
["bitfinex-derivatives","BTCF0:USTF0",1730355757776,0.00076376,72346.0,72345.0,0.49134611]
["bitfinex-derivatives","BTCF0:USTF0",1730355758177,0.00076376,72346.0,72345.0,0.49034611]
["bitfinex-derivatives","BTCF0:USTF0",1730355759362,0.00076376,72346.0,72345.0,0.43503474]
["bitfinex-derivatives","BTCF0:USTF0",1730355759788,0.00076376,72346.0,72345.0,0.43403474]
["bitfinex-derivatives","BTCF0:USTF0",1730355760877,0.00076376,72346.0,72345.0,0.43203474]
["bitfinex-derivatives","BTCF0:USTF0",1730355761076,0.00076376,72346.0,72345.0,0.43303474]
["bitfinex-derivatives","BTCF0:USTF0",1730355763480,0.00076376,72346.0,72345.0,0.43103474]
["bitfinex-derivatives","BTCF0:USTF0",1730355763671,0.00076376,72346.0,72345.0,0.43203474]
["bitfinex-derivatives","BTCF0:USTF0",1730355764073,0.00076376,72346.0,72345.0,0.43103474]
["bitfinex-derivatives","BTCF0:USTF0",1730355764675,0.06989276,72346.0,72345.0,0.43103474]
["bitfinex-derivatives","BTCF0:USTF0",1730355765686,0.07089276,72346.0,72345.0,0.43003474]
["bitfinex-derivatives","BTCF0:USTF0",1730355768483,0.06989276,72346.0,72345.0,0.43503474]
["bitfinex-derivatives","BTCF0:USTF0",1730355769082,0.06989276,72346.0,72345.0,0.43303474]
["bitfinex-derivatives","BTCF0:USTF0",1730355769387,0.06989276,72346.0,72345.0,0.43403474]
["bitfinex-derivatives","BTCF0:USTF0",1730355770286,0.06989276,72346.0,72345.0,0.43103474]
["bitfinex-derivatives","BTCF0:USTF0",1730355770677,0.07089276,72346.0,72345.0,0.43103474]
["bitfinex-derivatives","BTCF0:USTF0",1730355771186,0.07089276,72346.0,72345.0,0.43003474]
["bitfinex-derivatives","BTCF0:USTF0",1730355775487,0.07089276,72346.0,72345.0,0.51587474]
["bitfinex-derivatives","BTCF0:USTF0",1730355778482,0.07189276,72346.0,72345.0,0.51587474]
["bitfinex-derivatives","BTCF0:USTF0",1730355781392,0.07189276,72346.0,72345.0,0.15507474]
["bitfinex-derivatives","BTCF0:USTF0",1730355781592,0.07189276,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355781777,0.15040787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355782390,0.14940787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355782691,0.15040787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355783890,0.14940787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355784078,0.15040787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355784483,0.14940787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355784683,0.14940787,72346.0,72345.0,0.44774474]
["bitfinex-derivatives","BTCF0:USTF0",1730355784879,0.15040787,72346.0,72345.0,0.44774474]
["bitfinex-derivatives","BTCF0:USTF0",1730355785093,0.14940787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355785292,0.15040787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355785493,0.14940787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355785887,0.15040787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355787788,0.14940787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355788003,0.15040787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355788194,0.15040787,72346.0,72345.0,0.44774474]
["bitfinex-derivatives","BTCF0:USTF0",1730355788698,0.14840787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355789000,0.15040787,72346.0,72345.0,0.44674474]
["bitfinex-derivatives","BTCF0:USTF0",1730355789702,0.14940787,72346.0,72345.0,0.36090474]
["bitfinex-derivatives","BTCF0:USTF0",1730355789887,0.15040787,72346.0,72345.0,0.36090474]
["bitfinex-derivatives","BTCF0:USTF0",1730355790493,0.15040787,72346.0,72345.0,0.36190474]
["bitfinex-derivatives","BTCF0:USTF0",1730355791390,0.07189276,72346.0,72345.0,0.43103474]
["bitfinex-derivatives","BTCF0:USTF0",1730355791801,0.07089276,72346.0,72345.0,0.43103474]
["bitfinex-derivatives","BTCF0:USTF0",1730355791998,0.07189276,72346.0,72345.0,0.43103474]
["bitfinex-derivatives","BTCF0:USTF0",1730355792603,0.07089276,72346.0,72345.0,0.43103474]
["bitfinex-derivatives","BTCF0:USTF0",1730355792797,0.07189276,72346.0,72345.0,0.43103474]
["bitfinex-derivatives","BTCF0:USTF0",1730355793597,0.14940787,72346.0,72345.0,0.36090474]
["bitfinex-derivatives","BTCF0:USTF0",1730355793796,0.15040787,72346.0,72345.0,0.36090474]
["bitfinex-derivatives","BTCF0:USTF0",1730355794208,0.14940787,72346.0,72345.0,0.36090474]
["bitfinex-derivatives","BTCF0:USTF0",1730355794599,0.15040787,72346.0,72345.0,0.36090474]
["bitfinex-derivatives","BTCF0:USTF0",1730355796409,0.15040787,72346.0,72345.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1730355797411,0.14940787,72346.0,72345.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1730355797711,0.15040787,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355800918,0.07189276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355802010,0.07089276,72346.0,72345.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1730355802313,0.07189276,72346.0,72345.0,0.05539072]
["bitfinex-derivatives","BTCF0:USTF0",1730355804301,0.07089276,72346.0,72345.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1730355804505,0.07189276,72346.0,72345.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1730355804907,0.07089276,72346.0,72345.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1730355805104,0.07189276,72346.0,72345.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1730355805514,0.07189276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355815107,0.07089276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355815307,0.07189276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355817327,0.07089276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355817621,0.07189276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355817821,0.10479276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355818215,0.10379276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355818416,0.10479276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355834130,0.10479276,72346.0,72345.0,0.05643819]
["bitfinex-derivatives","BTCF0:USTF0",1730355835624,0.10479276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355836627,0.46559276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355840842,0.88027276,72346.0,72345.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1730355841137,0.88027276,72346.0,72340.0,0.00330474]
["bitfinex-derivatives","BTCF0:USTF0",1730355841138,0.069134,72341.0,72340.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730355841325,0.06914,72335.0,72327.0,0.00207338]
["bitfinex-derivatives","BTCF0:USTF0",1730355841531,0.069146,72328.0,72327.0,0.00847338]
["bitfinex-derivatives","BTCF0:USTF0",1730355841735,0.50846111,72328.0,72327.0,0.00207338]
["bitfinex-derivatives","BTCF0:USTF0",1730355842429,0.50846111,72328.0,72327.0,0.00217462]
["bitfinex-derivatives","BTCF0:USTF0",1730355843833,0.50846111,72328.0,72327.0,0.01117462]
["bitfinex-derivatives","BTCF0:USTF0",1730355844535,0.50846111,72328.0,72327.0,0.00517462]
["bitfinex-derivatives","BTCF0:USTF0",1730355844925,0.50846111,72328.0,72327.0,0.01017462]
["bitfinex-derivatives","BTCF0:USTF0",1730355855840,1.00173622,72328.0,72327.0,0.00810124]
["bitfinex-derivatives","BTCF0:USTF0",1730355857945,0.92322111,72328.0,72327.0,0.00810124]
["bitfinex-derivatives","BTCF0:USTF0",1730355864440,0.429946,72328.0,72327.0,0.07724824]
["bitfinex-derivatives","BTCF0:USTF0",1730355864747,0.3608,72328.0,72327.0,0.07724824]
["bitfinex-derivatives","BTCF0:USTF0",1730355865149,0.0096,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730355865351,0.0032,72338.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730355865352,0.0032,72338.0,72331.0,0.15703022]
["bitfinex-derivatives","BTCF0:USTF0",1730355865542,0.3608,72356.0,72337.0,0.15703022]
["bitfinex-derivatives","BTCF0:USTF0",1730355865543,0.429926,72350.0,72337.0,0.15703022]
["bitfinex-derivatives","BTCF0:USTF0",1730355865744,0.429926,72350.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730355865745,0.0694952,72349.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730355865951,0.0694952,72349.0,72345.0,0.06923124]
["bitfinex-derivatives","BTCF0:USTF0",1730355866252,0.31624481,72347.0,72345.0,0.10183124]
["bitfinex-derivatives","BTCF0:USTF0",1730355867741,0.00176376,72346.0,72345.0,0.10283124]
["bitfinex-derivatives","BTCF0:USTF0",1730355867942,0.07089276,72346.0,72345.0,0.10283124]
["bitfinex-derivatives","BTCF0:USTF0",1730355868142,0.07089276,72346.0,72345.0,0.03370124]
["bitfinex-derivatives","BTCF0:USTF0",1730355868644,0.07289276,72346.0,72345.0,0.03470124]
["bitfinex-derivatives","BTCF0:USTF0",1730355872347,0.07289276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355882658,0.09722353,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355885567,0.07289276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355896463,0.07289276,72346.0,72345.0,0.08061635]
["bitfinex-derivatives","BTCF0:USTF0",1730355896773,0.07289276,72346.0,72345.0,0.14974635]
["bitfinex-derivatives","BTCF0:USTF0",1730355898972,0.07289276,72346.0,72345.0,0.07123124]
["bitfinex-derivatives","BTCF0:USTF0",1730355900572,0.43369276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355900965,0.49549276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355905163,0.53984526,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355906076,0.49549276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355906577,0.52599276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355909179,0.16519276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355909386,0.52599276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355911480,0.57049609,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355912081,0.52599276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355912870,0.60450787,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355913073,0.52599276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355915278,0.94067276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355916181,0.52599276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355919885,0.16519276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355920093,0.52599276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355922479,0.16519276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355922683,0.52599276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355927184,0.57044551,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355931887,0.57046319,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355934097,0.52599276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355942299,0.57035219,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355944498,0.47805219,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355946709,0.47801155,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355950202,0.43369276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355957309,0.52827579,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355957706,0.47791713,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355960811,0.47790884,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355962311,0.47789856,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355964710,0.43369276,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355974120,0.51220787,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355974328,0.57370787,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355975217,0.93450787,72346.0,72345.0,0.00210124]
["bitfinex-derivatives","BTCF0:USTF0",1730355978430,0.93450787,72346.0,72339.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730355978431,1.34918787,72346.0,72339.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730355978725,0.58695822,72340.0,72339.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730355978935,0.06913,72338.0,72337.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1730355979427,0.16218055,72338.0,72337.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1730355979624,0.16217855,72338.0,72337.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1730355980730,0.16617855,72338.0,72337.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1730355981320,0.16917855,72338.0,72337.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1730355981729,0.11963689,72338.0,72337.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1730355982025,0.07613,72338.0,72337.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1730355983432,0.10041418,72338.0,72337.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1730355985333,0.10041418,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355987540,0.18625418,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355994334,0.27964413,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355996541,0.27970116,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355998839,0.2299207,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355999040,0.27969323,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730355999436,0.22994366,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356001143,0.27971691,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356002342,0.18625418,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356007358,0.18325418,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356007566,0.18625418,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356007960,0.18325418,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356008161,0.18625418,72338.0,72337.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1730356008868,0.18225418,72338.0,72337.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1730356009059,0.18625418,72338.0,72337.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1730356009471,0.18325418,72338.0,72337.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356009673,0.19225418,72338.0,72337.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1730356009969,0.20225418,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356010172,0.20725418,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356017370,0.25092161,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356021875,0.25124099,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356023586,0.301331,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356024486,0.20725418,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356027579,0.92885418,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356028377,0.20725418,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356028678,0.92885418,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356032380,0.97277616,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356033276,0.88693616,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356033472,0.93723859,72338.0,72337.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356033887,0.79352198,72338.0,72337.0,0.41681963]
["bitfinex-derivatives","BTCF0:USTF0",1730356034182,0.79352198,72338.0,72337.0,0.48595063]
["bitfinex-derivatives","BTCF0:USTF0",1730356034183,0.028,72338.0,72337.0,0.48595063]
["bitfinex-derivatives","BTCF0:USTF0",1730356034404,0.014,72338.0,72337.0,0.48595063]
["bitfinex-derivatives","BTCF0:USTF0",1730356034572,0.07851511,72343.0,72338.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730356034880,0.07851511,72343.0,72342.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356035081,0.12284325,72343.0,72342.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356035390,0.07851511,72343.0,72342.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356035776,0.13171912,72343.0,72342.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356036177,0.15652929,72343.0,72342.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356036490,0.18145028,72343.0,72342.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1730356036882,0.18345028,72343.0,72342.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1730356037478,0.18145028,72343.0,72342.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1730356037679,0.18345028,72343.0,72342.0,0.00209963]
["bitfinex-derivatives","BTCF0:USTF0",1730356037881,0.17445028,72343.0,72342.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1730356039191,0.17445028,72343.0,72342.0,0.41577963]
["bitfinex-derivatives","BTCF0:USTF0",1730356039381,0.14964011,72343.0,72342.0,0.41577963]
["bitfinex-derivatives","BTCF0:USTF0",1730356039581,0.071125,72343.0,72342.0,0.41577963]
["bitfinex-derivatives","BTCF0:USTF0",1730356039786,0.071125,72343.0,72342.0,0.44877963]
["bitfinex-derivatives","BTCF0:USTF0",1730356042695,0.002,72343.0,72342.0,0.87870563]
["bitfinex-derivatives","BTCF0:USTF0",1730356044697,0.002,72343.0,72342.0,0.91010563]
["bitfinex-derivatives","BTCF0:USTF0",1730356053881,0.002,72343.0,72342.0,0.87710563]
["bitfinex-derivatives","BTCF0:USTF0",1730356056793,0.002,72343.0,72342.0,0.84570563]
["bitfinex-derivatives","BTCF0:USTF0",1730356058300,0.002,72343.0,72342.0,0.48490563]
["bitfinex-derivatives","BTCF0:USTF0",1730356058505,0.002,72343.0,72342.0,0.84570563]
["bitfinex-derivatives","BTCF0:USTF0",1730356058901,0.002,72343.0,72342.0,0.48490563]
["bitfinex-derivatives","BTCF0:USTF0",1730356059208,0.002,72343.0,72342.0,0.84570563]
["bitfinex-derivatives","BTCF0:USTF0",1730356060807,0.071125,72343.0,72342.0,0.84570563]
["bitfinex-derivatives","BTCF0:USTF0",1730356061194,0.071125,72343.0,72342.0,0.43102563]
["bitfinex-derivatives","BTCF0:USTF0",1730356061800,0.14964011,72343.0,72342.0,0.44825963]
["bitfinex-derivatives","BTCF0:USTF0",1730356062707,0.18064011,72343.0,72342.0,0.44825963]
["bitfinex-derivatives","BTCF0:USTF0",1730356068603,0.18064011,72343.0,72342.0,0.08745963]
["bitfinex-derivatives","BTCF0:USTF0",1730356070704,0.21334011,72343.0,72342.0,0.08745963]
["bitfinex-derivatives","BTCF0:USTF0",1730356079307,0.134825,72343.0,72342.0,0.08745963]
["bitfinex-derivatives","BTCF0:USTF0",1730356079618,0.071125,72343.0,72342.0,0.63736573]
["bitfinex-derivatives","BTCF0:USTF0",1730356079802,0.071125,72343.0,72342.0,0.59590074]
["bitfinex-derivatives","BTCF0:USTF0",1730356080116,0.071125,72343.0,72342.0,0.23510074]
["bitfinex-derivatives","BTCF0:USTF0",1730356080509,0.071125,72343.0,72342.0,0.27656573]
["bitfinex-derivatives","BTCF0:USTF0",1730356080909,0.071125,72343.0,72342.0,0.23510074]
["bitfinex-derivatives","BTCF0:USTF0",1730356081409,0.071125,72343.0,72342.0,0.27656573]
["bitfinex-derivatives","BTCF0:USTF0",1730356082410,0.071125,72343.0,72342.0,0.23510074]
["bitfinex-derivatives","BTCF0:USTF0",1730356083919,0.071125,72343.0,72342.0,0.14874074]
["bitfinex-derivatives","BTCF0:USTF0",1730356084722,0.071125,72343.0,72342.0,0.50954074]
["bitfinex-derivatives","BTCF0:USTF0",1730356084723,0.002,72343.0,72342.0,0.50954074]
["bitfinex-derivatives","BTCF0:USTF0",1730356091728,0.071125,72343.0,72342.0,0.43102563]
["bitfinex-derivatives","BTCF0:USTF0",1730356094032,0.071125,72343.0,72342.0,0.07022563]
["bitfinex-derivatives","BTCF0:USTF0",1730356099938,0.071125,72343.0,72342.0,0.14874074]
["bitfinex-derivatives","BTCF0:USTF0",1730356105030,0.071125,72343.0,72342.0,1.64874074]
["bitfinex-derivatives","BTCF0:USTF0",1730356105733,0.071125,72343.0,72342.0,0.14874074]
["bitfinex-derivatives","BTCF0:USTF0",1730356107334,0.071125,72343.0,72342.0,0.07022563]
["bitfinex-derivatives","BTCF0:USTF0",1730356118346,0.071125,72343.0,72342.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1730356118945,0.103525,72343.0,72342.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1730356126751,0.103525,72343.0,72342.0,0.0564294]
["bitfinex-derivatives","BTCF0:USTF0",1730356127458,0.47371511,72343.0,72340.0,0.04149543]
["bitfinex-derivatives","BTCF0:USTF0",1730356127756,0.47371511,72343.0,72338.0,0.04149543]
["bitfinex-derivatives","BTCF0:USTF0",1730356127757,0.069129,72339.0,72338.0,0.04149543]
["bitfinex-derivatives","BTCF0:USTF0",1730356127948,0.069132,72336.0,72334.0,0.04149543]
["bitfinex-derivatives","BTCF0:USTF0",1730356128151,0.50844811,72335.0,72334.0,0.04149543]
["bitfinex-derivatives","BTCF0:USTF0",1730356128362,0.50844811,72335.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356128656,0.14765111,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356130257,0.14965111,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356130859,0.14965111,72332.0,72331.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730356131153,0.15065111,72332.0,72331.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1730356140566,0.15065111,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356140962,0.14865111,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356141153,0.15065111,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356142468,0.14965111,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356142673,0.15065111,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356142861,0.15265111,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356143471,0.15465111,72332.0,72331.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730356147177,0.15265111,72332.0,72331.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730356148767,0.15465111,72332.0,72331.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730356170797,0.68089117,72332.0,72331.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730356176003,0.069142,72325.0,72324.0,0.23417394]
["bitfinex-derivatives","BTCF0:USTF0",1730356176201,0.59538822,72325.0,72324.0,0.23417394]
["bitfinex-derivatives","BTCF0:USTF0",1730356176502,0.59538822,72325.0,72324.0,0.23426909]
["bitfinex-derivatives","BTCF0:USTF0",1730356176802,0.59538822,72325.0,72324.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356177101,0.069142,72325.0,72324.0,0.05543647]
["bitfinex-derivatives","BTCF0:USTF0",1730356177492,0.069142,72325.0,72324.0,0.05743647]
["bitfinex-derivatives","BTCF0:USTF0",1730356177996,0.069142,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356179195,0.14765711,72325.0,72324.0,0.04360216]
["bitfinex-derivatives","BTCF0:USTF0",1730356179392,0.22617222,72325.0,72324.0,0.04360216]
["bitfinex-derivatives","BTCF0:USTF0",1730356179703,0.14765711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356180297,0.17253002,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356188004,0.53333002,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356188511,0.61184513,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356189107,0.53333002,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356189301,0.61184513,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356191011,0.25104513,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356191215,0.61184513,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356193909,0.25104513,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356194111,0.61184513,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356198021,0.53333002,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356199818,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356201918,0.58697222,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356202321,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356216031,0.58697222,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356216225,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356216418,0.58697222,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356216623,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356219425,0.50845711,72325.0,72324.0,0.05743292]
["bitfinex-derivatives","BTCF0:USTF0",1730356219624,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356220531,0.50845711,72325.0,72324.0,0.07123815]
["bitfinex-derivatives","BTCF0:USTF0",1730356222728,0.43931511,72325.0,72324.0,0.07123815]
["bitfinex-derivatives","BTCF0:USTF0",1730356222934,0.43931511,72325.0,72324.0,0.14975326]
["bitfinex-derivatives","BTCF0:USTF0",1730356223135,0.43931511,72325.0,72324.0,0.07123815]
["bitfinex-derivatives","BTCF0:USTF0",1730356228336,0.43931511,72325.0,72324.0,0.09660086]
["bitfinex-derivatives","BTCF0:USTF0",1730356231830,0.50845711,72325.0,72324.0,0.09660086]
["bitfinex-derivatives","BTCF0:USTF0",1730356235740,0.50845711,72325.0,72324.0,0.07123815]
["bitfinex-derivatives","BTCF0:USTF0",1730356241345,0.14765711,72325.0,72324.0,0.07123815]
["bitfinex-derivatives","BTCF0:USTF0",1730356241545,0.50845711,72325.0,72324.0,0.07123815]
["bitfinex-derivatives","BTCF0:USTF0",1730356243150,0.14765711,72325.0,72324.0,0.07123815]
["bitfinex-derivatives","BTCF0:USTF0",1730356243351,0.50845711,72325.0,72324.0,0.07123815]
["bitfinex-derivatives","BTCF0:USTF0",1730356250656,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356254054,0.50845711,72325.0,72324.0,0.04359877]
["bitfinex-derivatives","BTCF0:USTF0",1730356254448,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356259857,0.50845711,72325.0,72324.0,0.07123815]
["bitfinex-derivatives","BTCF0:USTF0",1730356264657,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356267248,0.50845711,72325.0,72324.0,0.04359854]
["bitfinex-derivatives","BTCF0:USTF0",1730356271060,0.14765711,72325.0,72324.0,0.04359854]
["bitfinex-derivatives","BTCF0:USTF0",1730356271262,0.50845711,72325.0,72324.0,0.04359854]
["bitfinex-derivatives","BTCF0:USTF0",1730356271456,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356272056,0.50845711,72325.0,72324.0,0.04359908]
["bitfinex-derivatives","BTCF0:USTF0",1730356272862,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356275354,0.50845711,72325.0,72324.0,0.07126973]
["bitfinex-derivatives","BTCF0:USTF0",1730356275554,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356279358,0.14765711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356279571,0.50845711,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356284966,0.58697222,72325.0,72324.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1730356285157,0.58697222,72325.0,72324.0,0.04150731]
["bitfinex-derivatives","BTCF0:USTF0",1730356285158,0.66560437,72325.0,72324.0,0.04150731]
["bitfinex-derivatives","BTCF0:USTF0",1730356285362,0.069144,72323.0,72320.0,0.0414849]
["bitfinex-derivatives","BTCF0:USTF0",1730356285557,0.069147,72320.0,72319.0,0.0414849]
["bitfinex-derivatives","BTCF0:USTF0",1730356285763,0.15703022,72320.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356285977,0.51783022,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356286175,0.50846711,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356287174,0.58698222,72315.0,72314.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356287475,0.58798222,72315.0,72314.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1730356287772,0.58798222,72315.0,72314.0,0.01709907]
["bitfinex-derivatives","BTCF0:USTF0",1730356288962,1.00294497,72315.0,72314.0,0.01709907]
["bitfinex-derivatives","BTCF0:USTF0",1730356290074,1.02808167,72315.0,72314.0,0.01709907]
["bitfinex-derivatives","BTCF0:USTF0",1730356293885,0.069155,72312.0,72311.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730356294074,0.06916,72306.0,72305.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356294277,0.069166,72300.0,72299.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356294471,0.3608,72300.0,72290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356294780,0.50848911,72292.0,72288.0,0.06917458]
["bitfinex-derivatives","BTCF0:USTF0",1730356296676,0.50948911,72292.0,72291.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1730356296982,0.51048911,72292.0,72291.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1730356297183,0.51048911,72292.0,72291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730356301381,0.50948911,72292.0,72291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730356301685,0.51048911,72292.0,72291.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730356301883,0.51048911,72292.0,72291.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730356316104,0.431974,72292.0,72291.0,0.09751511]
["bitfinex-derivatives","BTCF0:USTF0",1730356316400,0.51048911,72292.0,72291.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730356317208,0.51048911,72292.0,72291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730356318003,0.50948911,72292.0,72291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730356318201,0.50948911,72292.0,72291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730356318202,0.431974,72292.0,72291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730356318915,0.430974,72292.0,72291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730356319206,0.431974,72292.0,72291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730356320303,0.431974,72292.0,72291.0,0.10139743]
["bitfinex-derivatives","BTCF0:USTF0",1730356320510,0.51048911,72292.0,72291.0,0.10139743]
["bitfinex-derivatives","BTCF0:USTF0",1730356320811,0.51048911,72292.0,72291.0,0.10147979]
["bitfinex-derivatives","BTCF0:USTF0",1730356323308,0.51048911,72292.0,72291.0,0.17067157]
["bitfinex-derivatives","BTCF0:USTF0",1730356323510,0.51048911,72292.0,72291.0,0.10147979]
["bitfinex-derivatives","BTCF0:USTF0",1730356323896,0.51048911,72292.0,72291.0,0.10148047]
["bitfinex-derivatives","BTCF0:USTF0",1730356324807,0.51048911,72292.0,72291.0,0.17067205]
["bitfinex-derivatives","BTCF0:USTF0",1730356325002,0.51048911,72292.0,72291.0,0.08019158]
["bitfinex-derivatives","BTCF0:USTF0",1730356325513,0.51048911,72292.0,72291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730356326505,0.53519699,72292.0,72291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730356326916,0.95019699,72292.0,72282.0,0.07559158]
["bitfinex-derivatives","BTCF0:USTF0",1730356327096,0.069183,72282.0,72281.0,0.06919158]
["bitfinex-derivatives","BTCF0:USTF0",1730356327296,0.069183,72282.0,72277.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1730356327297,0.069187,72278.0,72277.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1730356327497,0.14770211,72278.0,72277.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1730356327709,0.14770211,72278.0,72277.0,0.00024121]
["bitfinex-derivatives","BTCF0:USTF0",1730356328907,0.14870211,72278.0,72277.0,0.01424121]
["bitfinex-derivatives","BTCF0:USTF0",1730356329105,0.14970211,72278.0,72277.0,0.01524121]
["bitfinex-derivatives","BTCF0:USTF0",1730356330205,0.14982486,72278.0,72277.0,0.01524121]
["bitfinex-derivatives","BTCF0:USTF0",1730356331617,0.14882486,72278.0,72277.0,0.01424121]
["bitfinex-derivatives","BTCF0:USTF0",1730356331910,0.14982486,72278.0,72277.0,0.01424121]
["bitfinex-derivatives","BTCF0:USTF0",1730356332111,0.14982486,72278.0,72277.0,0.00324121]
["bitfinex-derivatives","BTCF0:USTF0",1730356333705,0.14882486,72278.0,72277.0,0.00024121]
["bitfinex-derivatives","BTCF0:USTF0",1730356333905,0.14982486,72278.0,72277.0,0.00524121]
["bitfinex-derivatives","BTCF0:USTF0",1730356341823,0.56490486,72278.0,72277.0,0.00524121]
["bitfinex-derivatives","BTCF0:USTF0",1730356344309,0.64341997,72278.0,72277.0,0.00524121]
["bitfinex-derivatives","BTCF0:USTF0",1730356345711,0.56490486,72278.0,72277.0,0.00524121]
["bitfinex-derivatives","BTCF0:USTF0",1730356346111,0.64341997,72278.0,72277.0,0.00524121]
["bitfinex-derivatives","BTCF0:USTF0",1730356346318,0.56490486,72278.0,72277.0,0.00524121]
["bitfinex-derivatives","BTCF0:USTF0",1730356346623,0.64341997,72278.0,72277.0,0.00524121]
["bitfinex-derivatives","BTCF0:USTF0",1730356347524,0.069197,72268.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356347713,0.94782722,72268.0,72262.0,0.00207561]
["bitfinex-derivatives","BTCF0:USTF0",1730356348017,0.07851511,72264.0,72262.0,0.00207561]
["bitfinex-derivatives","BTCF0:USTF0",1730356348213,0.069202,72263.0,72262.0,0.00207561]
["bitfinex-derivatives","BTCF0:USTF0",1730356348517,0.00010403,72263.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730356348712,0.43931511,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730356350420,0.43931511,72256.0,72255.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730356350621,0.44031511,72256.0,72255.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730356351123,0.44031511,72256.0,72255.0,0.12638557]
["bitfinex-derivatives","BTCF0:USTF0",1730356351322,0.44131511,72256.0,72255.0,0.12438557]
["bitfinex-derivatives","BTCF0:USTF0",1730356353321,0.44131511,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730356353624,0.44231511,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730356353826,0.44131511,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730356354320,0.44031511,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730356354532,0.44231511,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730356355122,0.44231511,72256.0,72255.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730356355520,0.44231511,72256.0,72255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730356356020,0.43931511,72256.0,72255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730356356235,0.44031511,72256.0,72255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730356356820,0.44031511,72256.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730356357022,0.07851511,72253.0,72252.0,0.13840326]
["bitfinex-derivatives","BTCF0:USTF0",1730356357226,0.07851511,72253.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730356358123,0.07851511,72253.0,72252.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730356358319,0.07851511,72253.0,72252.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730356359218,0.22624122,72253.0,72252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730356359529,0.22624122,72253.0,72252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730356359713,0.22624122,72253.0,72252.0,0.05620546]
["bitfinex-derivatives","BTCF0:USTF0",1730356360026,0.22624122,72253.0,72252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730356360220,0.14772611,72253.0,72252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730356360818,0.14772611,72253.0,72251.0,0.05520546]
["bitfinex-derivatives","BTCF0:USTF0",1730356360819,0.15072611,72253.0,72251.0,0.05520546]
["bitfinex-derivatives","BTCF0:USTF0",1730356361128,0.15172611,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356361326,0.23024122,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356362730,0.22924122,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356363125,0.22624122,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356363333,0.22824122,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356363722,0.22924122,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356363918,0.22724122,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356364123,0.23024122,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356367531,0.15172611,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356367724,0.15172611,72253.0,72252.0,0.08699414]
["bitfinex-derivatives","BTCF0:USTF0",1730356368128,0.15572611,72253.0,72252.0,0.08699414]
["bitfinex-derivatives","BTCF0:USTF0",1730356368327,0.23424122,72253.0,72252.0,0.08699414]
["bitfinex-derivatives","BTCF0:USTF0",1730356368531,0.15572611,72253.0,72252.0,0.03178868]
["bitfinex-derivatives","BTCF0:USTF0",1730356368735,0.23424122,72253.0,72252.0,0.03178868]
["bitfinex-derivatives","BTCF0:USTF0",1730356368937,0.23824122,72253.0,72252.0,0.03178868]
["bitfinex-derivatives","BTCF0:USTF0",1730356369736,0.23124122,72253.0,72252.0,0.03178868]
["bitfinex-derivatives","BTCF0:USTF0",1730356369938,0.23424122,72253.0,72252.0,0.03178868]
["bitfinex-derivatives","BTCF0:USTF0",1730356370237,0.23224122,72253.0,72252.0,0.03178868]
["bitfinex-derivatives","BTCF0:USTF0",1730356370437,0.23424122,72253.0,72252.0,0.03178868]
["bitfinex-derivatives","BTCF0:USTF0",1730356371029,0.15572611,72253.0,72252.0,0.03178868]
["bitfinex-derivatives","BTCF0:USTF0",1730356371529,0.15572611,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356371530,0.23424122,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356372135,0.23424122,72253.0,72252.0,0.05534795]
["bitfinex-derivatives","BTCF0:USTF0",1730356372439,0.23424122,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356373029,0.22624122,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356373340,0.23441792,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356373832,0.23141792,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356374033,0.23441792,72253.0,72252.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356380747,0.069213,72251.0,72244.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356380947,0.069225,72239.0,72238.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356381140,0.069226,72238.0,72237.0,0.05207603]
["bitfinex-derivatives","BTCF0:USTF0",1730356381551,0.069226,72238.0,72237.0,0.05216362]
["bitfinex-derivatives","BTCF0:USTF0",1730356382852,0.14774111,72238.0,72237.0,0.05216362]
["bitfinex-derivatives","BTCF0:USTF0",1730356383050,0.14974111,72238.0,72237.0,0.05316362]
["bitfinex-derivatives","BTCF0:USTF0",1730356384746,0.071226,72238.0,72237.0,0.05316362]
["bitfinex-derivatives","BTCF0:USTF0",1730356384942,0.071226,72238.0,72237.0,0.12238962]
["bitfinex-derivatives","BTCF0:USTF0",1730356386251,0.14974111,72238.0,72237.0,0.12238962]
["bitfinex-derivatives","BTCF0:USTF0",1730356386749,0.14974111,72238.0,72237.0,0.05316362]
["bitfinex-derivatives","BTCF0:USTF0",1730356387141,0.14974111,72238.0,72237.0,0.05108759]
["bitfinex-derivatives","BTCF0:USTF0",1730356387447,0.14974111,72238.0,72237.0,0.21252216]
["bitfinex-derivatives","BTCF0:USTF0",1730356391847,0.14974111,72238.0,72237.0,0.29553166]
["bitfinex-derivatives","BTCF0:USTF0",1730356392244,0.14974111,72238.0,72237.0,0.21252216]
["bitfinex-derivatives","BTCF0:USTF0",1730356392448,0.14974111,72238.0,72237.0,0.14329616]
["bitfinex-derivatives","BTCF0:USTF0",1730356393552,0.14974111,72238.0,72237.0,0.14296992]
["bitfinex-derivatives","BTCF0:USTF0",1730356395365,0.14974111,72238.0,72237.0,0.21209568]
["bitfinex-derivatives","BTCF0:USTF0",1730356396060,0.14974111,72238.0,72237.0,0.14296992]
["bitfinex-derivatives","BTCF0:USTF0",1730356396263,0.14874111,72238.0,72237.0,0.14296992]
["bitfinex-derivatives","BTCF0:USTF0",1730356396562,0.15074111,72238.0,72237.0,0.14196992]
["bitfinex-derivatives","BTCF0:USTF0",1730356396760,0.15574111,72238.0,72237.0,0.14196992]
["bitfinex-derivatives","BTCF0:USTF0",1730356397147,0.15674111,72238.0,72237.0,0.14196992]
["bitfinex-derivatives","BTCF0:USTF0",1730356398958,0.15474111,72238.0,72237.0,0.14196992]
["bitfinex-derivatives","BTCF0:USTF0",1730356399158,0.15074111,72238.0,72237.0,0.14196992]
["bitfinex-derivatives","BTCF0:USTF0",1730356399360,0.15374111,72238.0,72237.0,0.14196992]
["bitfinex-derivatives","BTCF0:USTF0",1730356399556,0.15074111,72238.0,72237.0,0.14196992]
["bitfinex-derivatives","BTCF0:USTF0",1730356399756,0.15474111,72238.0,72237.0,0.14196992]
["bitfinex-derivatives","BTCF0:USTF0",1730356400161,0.15174111,72238.0,72237.0,0.14196992]
["bitfinex-derivatives","BTCF0:USTF0",1730356400363,0.15374111,72238.0,72237.0,0.14196992]
["bitfinex-derivatives","BTCF0:USTF0",1730356402564,0.15374111,72238.0,72237.0,0.05008759]
["bitfinex-derivatives","BTCF0:USTF0",1730356406773,0.15374111,72238.0,72237.0,0.11929429]
["bitfinex-derivatives","BTCF0:USTF0",1730356407474,0.15374111,72238.0,72237.0,0.21127948]
["bitfinex-derivatives","BTCF0:USTF0",1730356409065,0.006,72238.0,72237.0,0.28050548]
["bitfinex-derivatives","BTCF0:USTF0",1730356409261,0.006,72238.0,72237.0,0.21129878]
["bitfinex-derivatives","BTCF0:USTF0",1730356410076,0.006,72238.0,72237.0,0.28981389]
["bitfinex-derivatives","BTCF0:USTF0",1730356410267,0.006,72238.0,72237.0,0.39960198]
["bitfinex-derivatives","BTCF0:USTF0",1730356410473,0.006,72238.0,72237.0,0.32108687]
["bitfinex-derivatives","BTCF0:USTF0",1730356411768,0.08451511,72238.0,72237.0,0.32108687]
["bitfinex-derivatives","BTCF0:USTF0",1730356411973,0.08251511,72238.0,72237.0,0.32108687]
["bitfinex-derivatives","BTCF0:USTF0",1730356412370,0.07851511,72238.0,72237.0,0.21106717]
["bitfinex-derivatives","BTCF0:USTF0",1730356412674,0.07851511,72238.0,72237.0,0.21206717]
["bitfinex-derivatives","BTCF0:USTF0",1730356412675,0.07951511,72238.0,72237.0,0.21206717]
["bitfinex-derivatives","BTCF0:USTF0",1730356412869,0.44131511,72238.0,72237.0,0.21206717]
["bitfinex-derivatives","BTCF0:USTF0",1730356413075,0.44131511,72238.0,72237.0,0.21106717]
["bitfinex-derivatives","BTCF0:USTF0",1730356413076,0.44031511,72238.0,72237.0,0.21106717]
["bitfinex-derivatives","BTCF0:USTF0",1730356413282,0.50954111,72238.0,72237.0,0.05108759]
["bitfinex-derivatives","BTCF0:USTF0",1730356413469,0.54194111,72238.0,72237.0,0.05108759]
["bitfinex-derivatives","BTCF0:USTF0",1730356413672,0.54094111,72238.0,72237.0,0.05108759]
["bitfinex-derivatives","BTCF0:USTF0",1730356413980,0.54194111,72238.0,72237.0,0.05008759]
["bitfinex-derivatives","BTCF0:USTF0",1730356415174,0.54394111,72238.0,72237.0,0.05008759]
["bitfinex-derivatives","BTCF0:USTF0",1730356415977,0.57664111,72238.0,72237.0,0.05008759]
["bitfinex-derivatives","BTCF0:USTF0",1730356416478,0.58264111,72238.0,72237.0,0.05008759]
["bitfinex-derivatives","BTCF0:USTF0",1730356416870,0.58264111,72238.0,72237.0,0.10544521]
["bitfinex-derivatives","BTCF0:USTF0",1730356417569,0.58264111,72238.0,72237.0,0.05008759]
["bitfinex-derivatives","BTCF0:USTF0",1730356418170,0.60796822,72238.0,72237.0,0.05008759]
["bitfinex-derivatives","BTCF0:USTF0",1730356420470,0.63886822,72238.0,72237.0,0.05008759]
["bitfinex-derivatives","BTCF0:USTF0",1730356422082,0.63886822,72238.0,72237.0,0.10543095]
["bitfinex-derivatives","BTCF0:USTF0",1730356423282,0.069226,72237.0,72228.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356423495,0.069235,72228.0,72223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356423677,0.14775311,72225.0,72221.0,0.0020769]
["bitfinex-derivatives","BTCF0:USTF0",1730356423991,0.069238,72225.0,72222.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730356424185,0.14775311,72225.0,72222.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730356425091,0.069238,72225.0,72222.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730356425387,0.070238,72225.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730356426381,0.070238,72225.0,72221.0,0.0713179]
["bitfinex-derivatives","BTCF0:USTF0",1730356426589,0.070238,72225.0,72222.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730356426891,0.071238,72225.0,72224.0,0.00112808]
["bitfinex-derivatives","BTCF0:USTF0",1730356427280,0.002,72225.0,72224.0,0.24049451]
["bitfinex-derivatives","BTCF0:USTF0",1730356428185,0.002,72225.0,72224.0,0.1619794]
["bitfinex-derivatives","BTCF0:USTF0",1730356431686,0.002,72225.0,72224.0,0.24049451]
["bitfinex-derivatives","BTCF0:USTF0",1730356433175,0.002,72225.0,72224.0,0.14888219]
["bitfinex-derivatives","BTCF0:USTF0",1730356436789,0.002,72225.0,72224.0,1.02879634]
["bitfinex-derivatives","BTCF0:USTF0",1730356436992,0.002,72225.0,72224.0,1.53546744]
["bitfinex-derivatives","BTCF0:USTF0",1730356436993,0.00089526,72225.0,72224.0,1.53546744]
["bitfinex-derivatives","BTCF0:USTF0",1730356437198,0.0224,72231.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730356437493,0.00017293,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730356437792,0.00017293,72238.0,72237.0,0.23830766]
["bitfinex-derivatives","BTCF0:USTF0",1730356437995,0.07868804,72238.0,72237.0,0.15979255]
["bitfinex-derivatives","BTCF0:USTF0",1730356438197,0.07868804,72238.0,72237.0,0.25116313]
["bitfinex-derivatives","BTCF0:USTF0",1730356438496,0.07868804,72238.0,72237.0,0.15979255]
["bitfinex-derivatives","BTCF0:USTF0",1730356439591,0.07868804,72238.0,72237.0,0.25083754]
["bitfinex-derivatives","BTCF0:USTF0",1730356440296,0.08268804,72238.0,72237.0,0.25083754]
["bitfinex-derivatives","BTCF0:USTF0",1730356440995,0.08868804,72238.0,72237.0,0.25083754]
["bitfinex-derivatives","BTCF0:USTF0",1730356442299,0.01017293,72238.0,72237.0,0.25083754]
["bitfinex-derivatives","BTCF0:USTF0",1730356442797,0.01017293,72238.0,72237.0,0.32935265]
["bitfinex-derivatives","BTCF0:USTF0",1730356444006,0.01017293,72238.0,72237.0,0.32938604]
["bitfinex-derivatives","BTCF0:USTF0",1730356444793,0.01017293,72238.0,72237.0,0.35372712]
["bitfinex-derivatives","BTCF0:USTF0",1730356447098,0.01017293,72238.0,72237.0,0.51515047]
["bitfinex-derivatives","BTCF0:USTF0",1730356447301,0.01017293,72238.0,72237.0,0.95600004]
["bitfinex-derivatives","BTCF0:USTF0",1730356447490,0.01017293,72238.0,72237.0,1.08858258]
["bitfinex-derivatives","BTCF0:USTF0",1730356447698,0.01017293,72238.0,72237.0,1.19685417]
["bitfinex-derivatives","BTCF0:USTF0",1730356448199,0.01017293,72238.0,72237.0,1.46365417]
["bitfinex-derivatives","BTCF0:USTF0",1730356448407,0.0064,72243.0,72237.0,1.46365223]
["bitfinex-derivatives","BTCF0:USTF0",1730356448706,0.0064,72243.0,72242.0,0.50862366]
["bitfinex-derivatives","BTCF0:USTF0",1730356448902,0.0064,72248.0,72247.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730356449095,0.07851511,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730356449405,0.07861634,72250.0,72249.0,0.06930155]
["bitfinex-derivatives","BTCF0:USTF0",1730356450191,0.00010123,72250.0,72249.0,0.06930155]
["bitfinex-derivatives","BTCF0:USTF0",1730356450596,0.01410123,72250.0,72249.0,0.06930155]
["bitfinex-derivatives","BTCF0:USTF0",1730356450999,0.02810123,72250.0,72249.0,0.06930155]
["bitfinex-derivatives","BTCF0:USTF0",1730356453598,0.10661634,72250.0,72249.0,0.06930155]
["bitfinex-derivatives","BTCF0:USTF0",1730356454000,0.02810123,72250.0,72249.0,0.06930155]
["bitfinex-derivatives","BTCF0:USTF0",1730356454406,0.10661634,72250.0,72249.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356454597,0.17583034,72250.0,72249.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356457504,0.06922,72244.0,72243.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730356457704,0.069221,72243.0,72242.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356457905,0.101121,72243.0,72242.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356458106,0.101121,72243.0,72242.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1730356459814,0.111121,72243.0,72242.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1730356460319,0.119121,72243.0,72242.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1730356460710,0.151321,72243.0,72242.0,0.0011711]
["bitfinex-derivatives","BTCF0:USTF0",1730356461516,0.22625622,72238.0,72237.0,0.00968655]
["bitfinex-derivatives","BTCF0:USTF0",1730356461708,0.069231,72232.0,72231.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730356461909,0.43931511,72232.0,72230.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356462123,0.0327,72231.0,72230.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356463022,0.101932,72231.0,72230.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356463512,0.101932,72231.0,72230.0,0.00208655]
["bitfinex-derivatives","BTCF0:USTF0",1730356463710,0.101932,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356464824,0.135032,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356472023,0.13513323,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356473523,0.21364834,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356477939,0.70748345,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356478139,0.62896834,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356478529,0.67017977,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356481532,0.55045323,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356481940,0.13513323,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356482531,0.55045323,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356484924,0.13513323,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356487436,0.49593323,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356487937,0.43013323,72231.0,72230.0,0.00508655]
["bitfinex-derivatives","BTCF0:USTF0",1730356491039,0.43013323,72231.0,72230.0,0.19404609]
["bitfinex-derivatives","BTCF0:USTF0",1730356491040,0.36090123,72231.0,72230.0,0.19404609]
["bitfinex-derivatives","BTCF0:USTF0",1730356491337,0.00010123,72231.0,72230.0,0.19404609]
["bitfinex-derivatives","BTCF0:USTF0",1730356493741,0.00010123,72231.0,72230.0,0.07431955]
["bitfinex-derivatives","BTCF0:USTF0",1730356496643,0.00010123,72231.0,72230.0,0.19404609]
["bitfinex-derivatives","BTCF0:USTF0",1730356496851,0.00010123,72231.0,72230.0,0.64656419]
["bitfinex-derivatives","BTCF0:USTF0",1730356498446,0.00010123,72231.0,72230.0,1.06188419]
["bitfinex-derivatives","BTCF0:USTF0",1730356499251,0.0096,72237.0,72230.0,1.06188419]
["bitfinex-derivatives","BTCF0:USTF0",1730356499548,0.0096,72237.0,72236.0,0.06930875]
["bitfinex-derivatives","BTCF0:USTF0",1730356499751,0.0032,72241.0,72236.0,0.50536175]
["bitfinex-derivatives","BTCF0:USTF0",1730356499752,0.0096,72241.0,72236.0,0.50536175]
["bitfinex-derivatives","BTCF0:USTF0",1730356499947,0.0096,72241.0,72240.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730356500154,0.11972654,72242.0,72240.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730356500650,0.11972654,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356500848,0.18894854,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356501241,0.19494854,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356502347,0.19494854,72242.0,72241.0,0.06930475]
["bitfinex-derivatives","BTCF0:USTF0",1730356502348,0.006,72242.0,72241.0,0.06930475]
["bitfinex-derivatives","BTCF0:USTF0",1730356502744,0.016,72242.0,72241.0,0.07030475]
["bitfinex-derivatives","BTCF0:USTF0",1730356503036,0.017,72242.0,72241.0,0.07030475]
["bitfinex-derivatives","BTCF0:USTF0",1730356505048,0.017,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356505244,0.086222,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356510342,0.11126798,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356519161,0.086222,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356520563,0.086222,72242.0,72241.0,0.04253258]
["bitfinex-derivatives","BTCF0:USTF0",1730356520763,0.086222,72242.0,72241.0,0.04257515]
["bitfinex-derivatives","BTCF0:USTF0",1730356520963,0.086222,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356530560,0.16476935,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356534661,0.16476935,72242.0,72241.0,0.05634952]
["bitfinex-derivatives","BTCF0:USTF0",1730356534971,0.16476935,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356535165,0.16476935,72242.0,72241.0,0.05643558]
["bitfinex-derivatives","BTCF0:USTF0",1730356536067,0.16476935,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356536458,0.16476935,72242.0,72241.0,0.05644235]
["bitfinex-derivatives","BTCF0:USTF0",1730356537564,0.16476935,72242.0,72241.0,0.05644257]
["bitfinex-derivatives","BTCF0:USTF0",1730356538165,0.16476935,72242.0,72241.0,0.05644125]
["bitfinex-derivatives","BTCF0:USTF0",1730356538770,0.16476935,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356539271,0.16476935,72242.0,72241.0,0.05644244]
["bitfinex-derivatives","BTCF0:USTF0",1730356540968,0.52556935,72242.0,72241.0,0.05644244]
["bitfinex-derivatives","BTCF0:USTF0",1730356541966,0.16476935,72242.0,72241.0,0.05644244]
["bitfinex-derivatives","BTCF0:USTF0",1730356542173,0.52556935,72242.0,72241.0,0.05644244]
["bitfinex-derivatives","BTCF0:USTF0",1730356545069,0.52556935,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356552874,0.16476935,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356553089,0.52556935,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356555180,0.52556935,72242.0,72241.0,0.05648371]
["bitfinex-derivatives","BTCF0:USTF0",1730356555583,0.52556935,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356564000,0.6041167,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356565088,0.52556935,72242.0,72241.0,0.00108175]
["bitfinex-derivatives","BTCF0:USTF0",1730356565799,0.52556935,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356566297,0.51856935,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356566498,0.52656935,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356570903,0.16576935,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356571100,0.52656935,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356583010,0.6051167,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356583212,0.52656935,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356584800,0.52656935,72242.0,72241.0,0.04162225]
["bitfinex-derivatives","BTCF0:USTF0",1730356585007,0.6051167,72242.0,72241.0,0.04162225]
["bitfinex-derivatives","BTCF0:USTF0",1730356585315,0.6051167,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356585612,0.6051167,72242.0,72241.0,0.04162225]
["bitfinex-derivatives","BTCF0:USTF0",1730356587705,0.6051167,72242.0,72241.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356587908,0.069226,72237.0,72236.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356588116,0.14777335,72237.0,72236.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356588409,0.14777335,72237.0,72236.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1730356588621,0.1570947,72237.0,72232.0,0.05539548]
["bitfinex-derivatives","BTCF0:USTF0",1730356588808,0.50857735,72233.0,72232.0,0.05539548]
["bitfinex-derivatives","BTCF0:USTF0",1730356589009,0.43934735,72233.0,72230.0,0.05539548]
["bitfinex-derivatives","BTCF0:USTF0",1730356589218,0.069232,72231.0,72230.0,0.05539548]
["bitfinex-derivatives","BTCF0:USTF0",1730356589520,0.07854735,72232.0,72229.0,0.05539548]
["bitfinex-derivatives","BTCF0:USTF0",1730356589714,0.1884947,72230.0,72228.0,0.05539548]
["bitfinex-derivatives","BTCF0:USTF0",1730356590014,0.069235,72228.0,72227.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730356590216,0.069238,72225.0,72224.0,0.04166606]
["bitfinex-derivatives","BTCF0:USTF0",1730356590415,0.069238,72225.0,72224.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1730356590416,0.50858535,72225.0,72224.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1730356590619,0.50858535,72225.0,72224.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1730356591811,0.50858535,72225.0,72224.0,0.00120733]
["bitfinex-derivatives","BTCF0:USTF0",1730356591812,0.54278535,72225.0,72224.0,0.00120733]
["bitfinex-derivatives","BTCF0:USTF0",1730356592112,0.54378535,72225.0,72224.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1730356594818,0.56814372,72225.0,72224.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1730356595925,0.64669107,72225.0,72224.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1730356596816,0.069243,72220.0,72219.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730356597121,0.069248,72215.0,72214.0,0.01167673]
["bitfinex-derivatives","BTCF0:USTF0",1730356597319,0.50859535,72215.0,72214.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1730356597516,0.5871427,72215.0,72214.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356597714,0.50859535,72215.0,72214.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356597918,0.50870344,72215.0,72214.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356598324,0.58725079,72215.0,72214.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356598624,0.50970344,72215.0,72214.0,0.00107848]
["bitfinex-derivatives","BTCF0:USTF0",1730356598922,0.51070344,72215.0,72214.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730356599716,0.58925079,72215.0,72214.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730356599914,0.51070344,72215.0,72214.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730356600316,0.58925079,72215.0,72214.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730356601325,0.51070344,72215.0,72214.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730356602535,0.44145544,72215.0,72214.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730356607837,0.44145544,72215.0,72214.0,0.07132748]
["bitfinex-derivatives","BTCF0:USTF0",1730356608639,0.36290809,72215.0,72214.0,0.07132748]
["bitfinex-derivatives","BTCF0:USTF0",1730356609339,0.0096,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730356609631,0.0096,72223.0,72222.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730356609842,0.07854735,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730356610229,0.07854735,72225.0,72224.0,0.06931748]
["bitfinex-derivatives","BTCF0:USTF0",1730356611434,0.43934735,72225.0,72224.0,0.06931748]
["bitfinex-derivatives","BTCF0:USTF0",1730356611825,0.43934735,72225.0,72224.0,0.07031748]
["bitfinex-derivatives","BTCF0:USTF0",1730356612040,0.5871327,72225.0,72224.0,0.07031748]
["bitfinex-derivatives","BTCF0:USTF0",1730356612532,0.50858535,72225.0,72224.0,0.07031748]
["bitfinex-derivatives","BTCF0:USTF0",1730356612930,0.5178947,72225.0,72224.0,0.07031748]
["bitfinex-derivatives","BTCF0:USTF0",1730356613130,0.43934735,72225.0,72224.0,0.07031748]
["bitfinex-derivatives","BTCF0:USTF0",1730356616945,0.43934735,72225.0,72224.0,0.11174608]
["bitfinex-derivatives","BTCF0:USTF0",1730356617235,0.43934735,72225.0,72224.0,0.07031748]
["bitfinex-derivatives","BTCF0:USTF0",1730356618636,0.0096,72227.0,72224.0,0.85578583]
["bitfinex-derivatives","BTCF0:USTF0",1730356618938,0.07854735,72246.0,72232.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730356619151,0.0064,72243.0,72242.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730356619329,0.07854735,72249.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730356619530,0.07854735,72249.0,72243.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356619732,0.00207714,72252.0,72248.0,0.06929448]
["bitfinex-derivatives","BTCF0:USTF0",1730356619935,0.07854735,72249.0,72248.0,0.06937296]
["bitfinex-derivatives","BTCF0:USTF0",1730356620341,0.1057531,72252.0,72248.0,0.05538919]
["bitfinex-derivatives","BTCF0:USTF0",1730356620538,0.00207714,72252.0,72251.0,0.20299258]
["bitfinex-derivatives","BTCF0:USTF0",1730356620737,0.00207714,72252.0,72251.0,0.14783883]
["bitfinex-derivatives","BTCF0:USTF0",1730356620935,0.00207714,72252.0,72251.0,0.06929148]
["bitfinex-derivatives","BTCF0:USTF0",1730356622241,0.08494735,72259.0,72258.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730356622431,0.07854735,72259.0,72258.0,0.430006]
["bitfinex-derivatives","BTCF0:USTF0",1730356622636,0.07854735,72259.0,72258.0,0.43008448]
["bitfinex-derivatives","BTCF0:USTF0",1730356623236,0.07854735,72263.0,72258.0,0.43942583]
["bitfinex-derivatives","BTCF0:USTF0",1730356623436,0.07854735,72263.0,72262.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730356623737,0.07854735,72263.0,72262.0,0.06928148]
["bitfinex-derivatives","BTCF0:USTF0",1730356624548,0.07854735,72263.0,72262.0,0.11053161]
["bitfinex-derivatives","BTCF0:USTF0",1730356624741,0.07854735,72272.0,72262.0,0.04132861]
["bitfinex-derivatives","BTCF0:USTF0",1730356624936,0.07854735,72272.0,72270.0,0.07854735]
["bitfinex-derivatives","BTCF0:USTF0",1730356625143,0.07854735,72272.0,72271.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356625346,0.00207625,72274.0,72272.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730356625546,0.00207625,72274.0,72272.0,0.14774035]
["bitfinex-derivatives","BTCF0:USTF0",1730356625851,0.00207625,72274.0,72273.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356626050,0.0806236,72274.0,72273.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356626551,0.00207625,72274.0,72273.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356626849,0.01607625,72274.0,72273.0,0.1197067]
["bitfinex-derivatives","BTCF0:USTF0",1730356627152,0.028,72274.0,72273.0,0.8955867]
["bitfinex-derivatives","BTCF0:USTF0",1730356627552,0.028,72274.0,72273.0,0.9886267]
["bitfinex-derivatives","BTCF0:USTF0",1730356628143,0.0064,72281.0,72273.0,0.9886267]
["bitfinex-derivatives","BTCF0:USTF0",1730356628456,0.0064,72287.0,72286.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730356628656,0.12170357,72297.0,72288.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730356628841,0.0302,72295.0,72290.0,0.18880422]
["bitfinex-derivatives","BTCF0:USTF0",1730356629046,0.0302,72295.0,72291.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730356629047,0.48042822,72294.0,72291.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730356629337,0.48042822,72294.0,72287.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730356629540,0.48042822,72294.0,72293.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356630057,0.48042822,72294.0,72293.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730356630255,0.3608,72294.0,72293.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730356630448,0.3608,72294.0,72293.0,0.11978518]
["bitfinex-derivatives","BTCF0:USTF0",1730356630748,0.3748,72294.0,72293.0,0.11978518]
["bitfinex-derivatives","BTCF0:USTF0",1730356631255,0.014,72294.0,72293.0,0.98854518]
["bitfinex-derivatives","BTCF0:USTF0",1730356631556,0.027,72294.0,72293.0,0.98854518]
["bitfinex-derivatives","BTCF0:USTF0",1730356631745,0.0064,72302.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730356631943,0.3645,72317.0,72310.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730356631944,0.0064,72311.0,72310.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730356632139,0.3608,72317.0,72310.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730356632140,0.3608,72317.0,72315.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730356632342,0.3608,72317.0,72316.0,0.11962822]
["bitfinex-derivatives","BTCF0:USTF0",1730356632649,0.48042822,72317.0,72316.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356632847,0.069155,72312.0,72311.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730356633049,0.18878322,72312.0,72310.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356633253,0.3608,72311.0,72310.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356633844,0.131951,72316.0,72310.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356634164,0.0313,72316.0,72315.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356634462,0.3708,72317.0,72315.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356634463,0.49042822,72317.0,72315.0,0.07022872]
["bitfinex-derivatives","BTCF0:USTF0",1730356634763,0.3618,72317.0,72316.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356635152,0.3608,72317.0,72316.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356635968,0.11962822,72318.0,72316.0,0.06922872]
["bitfinex-derivatives","BTCF0:USTF0",1730356636272,0.48682822,72326.0,72317.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356636459,0.48042822,72326.0,72323.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730356636660,0.48042822,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356636861,0.11962822,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356637763,0.0306,72333.0,72325.0,0.11970594]
["bitfinex-derivatives","BTCF0:USTF0",1730356637964,0.02530858,72342.0,72325.0,0.11970594]
["bitfinex-derivatives","BTCF0:USTF0",1730356637965,0.12602822,72339.0,72332.0,0.11962822]
["bitfinex-derivatives","BTCF0:USTF0",1730356638271,0.00527508,72341.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730356638272,0.00207508,72341.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730356638765,0.00207508,72341.0,72340.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356638967,0.1217033,72341.0,72340.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356639156,0.1908303,72341.0,72340.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356639362,0.069135,72333.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730356639563,0.18876322,72333.0,72332.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356639763,0.18928762,72333.0,72332.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1730356640256,0.18928762,72333.0,72332.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1730356640966,0.069139,72329.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730356641166,0.11962822,72328.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356641370,0.069141,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356643270,0.071141,72326.0,72325.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1730356644273,0.108541,72326.0,72325.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1730356646976,0.106541,72326.0,72325.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1730356647170,0.106541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356649266,0.104541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356649469,0.106541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356649871,0.104541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356650074,0.106541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356650272,0.103541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356650479,0.105541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356650783,0.107541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356652178,0.105541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356652378,0.103541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356652575,0.106541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356652775,0.104541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356653188,0.103541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356653482,0.106541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356653682,0.104541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356653882,0.106541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356654079,0.103541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356654384,0.106541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356655379,0.104541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356655586,0.106541,72326.0,72325.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356656170,0.106541,72326.0,72325.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1730356656381,0.103541,72326.0,72325.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1730356656583,0.109541,72326.0,72325.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1730356661888,0.008,72326.0,72325.0,0.07121972]
["bitfinex-derivatives","BTCF0:USTF0",1730356663796,0.008,72326.0,72325.0,0.11261502]
["bitfinex-derivatives","BTCF0:USTF0",1730356664491,0.008,72326.0,72325.0,0.07121972]
["bitfinex-derivatives","BTCF0:USTF0",1730356665589,0.008,72326.0,72325.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1730356665778,0.014,72326.0,72325.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1730356666091,0.20276922,72326.0,72325.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1730356666292,0.19676922,72326.0,72325.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1730356666494,0.20376922,72326.0,72325.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1730356671194,0.069146,72321.0,72320.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356671385,0.069149,72318.0,72317.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356671796,0.069149,72318.0,72317.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1730356673997,0.069149,72318.0,72317.0,0.04157894]
["bitfinex-derivatives","BTCF0:USTF0",1730356674302,0.069149,72318.0,72317.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1730356675499,0.429949,72318.0,72317.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1730356675701,0.844789,72318.0,72317.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1730356675891,0.844789,72318.0,72315.0,0.00327772]
["bitfinex-derivatives","BTCF0:USTF0",1730356675892,0.89526822,72318.0,72315.0,0.00327772]
["bitfinex-derivatives","BTCF0:USTF0",1730356676091,0.89526822,72318.0,72313.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356676092,0.069153,72314.0,72313.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730356676291,0.069156,72311.0,72310.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356676590,0.54958422,72311.0,72310.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356676991,0.429956,72311.0,72310.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1730356677502,0.437956,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356678396,0.447956,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356678701,0.55958422,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356678997,0.56958422,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356679400,0.439956,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356679706,0.449956,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356679894,0.481556,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356680605,0.482556,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356681307,0.479556,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356682307,0.469556,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356682609,0.477556,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356682914,0.469556,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356683103,0.479556,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356683504,0.469556,72311.0,72310.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1730356683708,0.482556,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356684504,0.021,72311.0,72310.0,0.07130712]
["bitfinex-derivatives","BTCF0:USTF0",1730356684999,0.019,72311.0,72310.0,0.07130712]
["bitfinex-derivatives","BTCF0:USTF0",1730356685699,0.088156,72311.0,72310.0,0.07130712]
["bitfinex-derivatives","BTCF0:USTF0",1730356686099,0.088156,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356686307,0.19778422,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356686610,0.19978422,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356687113,0.20078422,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356688004,0.18878422,72311.0,72310.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1730356688208,0.19378422,72311.0,72310.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1730356688607,0.19178422,72311.0,72310.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1730356688803,0.2233532,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356689009,0.2373532,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356689306,0.2273532,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356689511,0.2373532,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356690426,0.2233532,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356690611,0.2363532,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356691205,0.2233532,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356691405,0.2373532,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356693321,0.2363532,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356693817,0.5971532,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356694017,0.5841532,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356694317,0.5981532,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356697722,0.2373532,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356697926,0.5981532,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356698320,0.47852498,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356699626,0.46452498,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356699818,0.47752498,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356700917,0.46452498,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356701225,0.47852498,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356701429,0.46852498,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356701618,0.47652498,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356702126,0.47452498,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356702628,0.45452498,72311.0,72310.0,0.04157713]
["bitfinex-derivatives","BTCF0:USTF0",1730356702824,0.47252498,72311.0,72310.0,0.04357713]
["bitfinex-derivatives","BTCF0:USTF0",1730356703127,0.47252498,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356703626,0.46952498,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356705721,0.46252498,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356705927,0.46952498,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356707129,0.444956,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356707316,0.444956,72311.0,72310.0,0.07130712]
["bitfinex-derivatives","BTCF0:USTF0",1730356708015,0.436956,72311.0,72310.0,0.07030712]
["bitfinex-derivatives","BTCF0:USTF0",1730356708220,0.444956,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356709131,0.437956,72311.0,72310.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1730356709431,0.444956,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356712321,0.084156,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356716531,0.24110808,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356718634,0.16263204,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356726227,0.24110808,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356726636,0.33590808,72311.0,72310.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1730356727036,0.069163,72303.0,72295.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730356727235,0.51775208,72296.0,72290.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1730356727535,0.22612708,72291.0,72290.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1730356727737,0.14765104,72291.0,72290.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1730356728037,0.22612708,72291.0,72290.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1730356728439,0.18879425,72291.0,72290.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1730356728630,0.18879425,72291.0,72290.0,0.01007477]
["bitfinex-derivatives","BTCF0:USTF0",1730356729032,0.18879425,72291.0,72290.0,0.00207477]
["bitfinex-derivatives","BTCF0:USTF0",1730356729336,0.18879425,72291.0,72290.0,0.00607477]
["bitfinex-derivatives","BTCF0:USTF0",1730356730042,0.18879425,72291.0,72290.0,0.01007477]
["bitfinex-derivatives","BTCF0:USTF0",1730356731738,0.54959425,72291.0,72290.0,0.01007477]
["bitfinex-derivatives","BTCF0:USTF0",1730356731937,0.6692135,72291.0,72290.0,0.01007477]
["bitfinex-derivatives","BTCF0:USTF0",1730356732841,0.54959425,72291.0,72290.0,0.01007477]
["bitfinex-derivatives","BTCF0:USTF0",1730356734033,0.6692135,72291.0,72290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730356739043,0.54959425,72291.0,72290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730356740042,0.6692135,72291.0,72290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730356745946,1.0842135,72291.0,72286.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356746140,0.069198,72267.0,72264.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730356746446,0.11961925,72267.0,72266.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1730356747149,0.11971846,72267.0,72266.0,0.06926765]
["bitfinex-derivatives","BTCF0:USTF0",1730356747542,0.11971846,72267.0,72266.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1730356748450,0.07861337,72267.0,72266.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1730356748641,0.07961337,72267.0,72266.0,0.09858871]
["bitfinex-derivatives","BTCF0:USTF0",1730356748837,0.08061337,72267.0,72266.0,0.09858871]
["bitfinex-derivatives","BTCF0:USTF0",1730356749043,0.07961337,72267.0,72266.0,0.09358871]
["bitfinex-derivatives","BTCF0:USTF0",1730356749239,0.07961337,72267.0,72266.0,0.09758871]
["bitfinex-derivatives","BTCF0:USTF0",1730356749651,0.07861337,72267.0,72266.0,0.09758871]
["bitfinex-derivatives","BTCF0:USTF0",1730356749855,9.921e-05,72267.0,72266.0,0.59122287]
["bitfinex-derivatives","BTCF0:USTF0",1730356750053,9.921e-05,72267.0,72266.0,0.66021504]
["bitfinex-derivatives","BTCF0:USTF0",1730356750345,9.921e-05,72267.0,72266.0,0.74836801]
["bitfinex-derivatives","BTCF0:USTF0",1730356750553,9.921e-05,72267.0,72266.0,0.67937584]
["bitfinex-derivatives","BTCF0:USTF0",1730356750949,9.921e-05,72267.0,72266.0,0.67537584]
["bitfinex-derivatives","BTCF0:USTF0",1730356751148,9.921e-05,72267.0,72266.0,0.67737584]
["bitfinex-derivatives","BTCF0:USTF0",1730356751651,9.921e-05,72267.0,72266.0,0.67537584]
["bitfinex-derivatives","BTCF0:USTF0",1730356751947,9.921e-05,72267.0,72266.0,0.67837584]
["bitfinex-derivatives","BTCF0:USTF0",1730356752154,0.07861337,72267.0,72266.0,0.59986168]
["bitfinex-derivatives","BTCF0:USTF0",1730356752847,0.07961337,72267.0,72266.0,0.60186168]
["bitfinex-derivatives","BTCF0:USTF0",1730356754446,0.00109921,72267.0,72266.0,0.60186168]
["bitfinex-derivatives","BTCF0:USTF0",1730356754641,0.00209921,72267.0,72266.0,0.60186168]
["bitfinex-derivatives","BTCF0:USTF0",1730356755059,0.00109921,72267.0,72266.0,0.60086168]
["bitfinex-derivatives","BTCF0:USTF0",1730356755252,9.921e-05,72267.0,72266.0,0.60086168]
["bitfinex-derivatives","BTCF0:USTF0",1730356755453,0.00109921,72267.0,72266.0,0.60086168]
["bitfinex-derivatives","BTCF0:USTF0",1730356755759,0.00209921,72267.0,72266.0,0.60186168]
["bitfinex-derivatives","BTCF0:USTF0",1730356755945,0.00209921,72267.0,72266.0,0.68465228]
["bitfinex-derivatives","BTCF0:USTF0",1730356756146,0.00109921,72267.0,72266.0,0.67965228]
["bitfinex-derivatives","BTCF0:USTF0",1730356756357,0.00109921,72267.0,72266.0,1.04445228]
["bitfinex-derivatives","BTCF0:USTF0",1730356756547,0.00109921,72267.0,72266.0,0.96166168]
["bitfinex-derivatives","BTCF0:USTF0",1730356757647,0.00109921,72267.0,72266.0,0.96184725]
["bitfinex-derivatives","BTCF0:USTF0",1730356758661,9.921e-05,72267.0,72266.0,0.96184725]
["bitfinex-derivatives","BTCF0:USTF0",1730356758958,0.00109921,72267.0,72266.0,1.18678123]
["bitfinex-derivatives","BTCF0:USTF0",1730356759347,0.00209921,72267.0,72266.0,1.18778123]
["bitfinex-derivatives","BTCF0:USTF0",1730356759949,0.00109921,72267.0,72266.0,1.18678123]
["bitfinex-derivatives","BTCF0:USTF0",1730356760351,0.00109921,72267.0,72266.0,1.08148122]
["bitfinex-derivatives","BTCF0:USTF0",1730356761248,9.921e-05,72267.0,72266.0,1.08148122]
["bitfinex-derivatives","BTCF0:USTF0",1730356761559,0.00109921,72267.0,72266.0,1.07748122]
["bitfinex-derivatives","BTCF0:USTF0",1730356761750,0.00109921,72267.0,72266.0,1.08248122]
["bitfinex-derivatives","BTCF0:USTF0",1730356761751,0.00209921,72267.0,72266.0,1.08248122]
["bitfinex-derivatives","BTCF0:USTF0",1730356762148,9.921e-05,72267.0,72266.0,1.07748122]
["bitfinex-derivatives","BTCF0:USTF0",1730356762349,0.00209921,72267.0,72266.0,1.18781044]
["bitfinex-derivatives","BTCF0:USTF0",1730356762853,0.00209921,72267.0,72266.0,1.06817647]
["bitfinex-derivatives","BTCF0:USTF0",1730356764456,0.00109921,72267.0,72266.0,1.06817647]
["bitfinex-derivatives","BTCF0:USTF0",1730356764657,0.00209921,72267.0,72266.0,1.06817647]
["bitfinex-derivatives","BTCF0:USTF0",1730356765253,0.00109921,72267.0,72266.0,1.06817647]
["bitfinex-derivatives","BTCF0:USTF0",1730356765475,0.00209921,72267.0,72266.0,1.06817647]
["bitfinex-derivatives","BTCF0:USTF0",1730356766261,0.00209921,72267.0,72266.0,1.16541537]
["bitfinex-derivatives","BTCF0:USTF0",1730356766561,0.00209921,72267.0,72266.0,1.18781143]
["bitfinex-derivatives","BTCF0:USTF0",1730356766761,0.00209921,72267.0,72266.0,1.40638105]
["bitfinex-derivatives","BTCF0:USTF0",1730356766963,0.00209921,72267.0,72266.0,1.30979202]
["bitfinex-derivatives","BTCF0:USTF0",1730356767350,0.00209921,72267.0,72266.0,1.60979202]
["bitfinex-derivatives","BTCF0:USTF0",1730356767548,0.0096,72277.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730356767752,0.00207593,72290.0,72276.0,1.18800331]
["bitfinex-derivatives","BTCF0:USTF0",1730356767753,0.0032,72287.0,72276.0,1.18800331]
["bitfinex-derivatives","BTCF0:USTF0",1730356768053,0.0032,72291.0,72290.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730356768248,0.0032,72301.0,72290.0,0.18025854]
["bitfinex-derivatives","BTCF0:USTF0",1730356768457,0.18879797,72303.0,72298.0,0.06904704]
["bitfinex-derivatives","BTCF0:USTF0",1730356768649,0.18879797,72303.0,72299.0,0.13821404]
["bitfinex-derivatives","BTCF0:USTF0",1730356768650,4.92e-05,72300.0,72299.0,0.13821404]
["bitfinex-derivatives","BTCF0:USTF0",1730356768858,4.92e-05,72300.0,72299.0,0.0874056]
["bitfinex-derivatives","BTCF0:USTF0",1730356769052,0.0692152,72300.0,72299.0,0.0874056]
["bitfinex-derivatives","BTCF0:USTF0",1730356769357,4.92e-05,72300.0,72298.0,0.06900266]
["bitfinex-derivatives","BTCF0:USTF0",1730356769563,0.18880097,72299.0,72298.0,0.07000266]
["bitfinex-derivatives","BTCF0:USTF0",1730356770358,0.18880097,72299.0,72298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730356771156,0.069169,72297.0,72296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730356771563,0.069169,72297.0,72296.0,0.36086865]
["bitfinex-derivatives","BTCF0:USTF0",1730356772456,0.072169,72297.0,72296.0,0.36086865]
["bitfinex-derivatives","BTCF0:USTF0",1730356772953,0.075169,72297.0,72296.0,0.36086865]
["bitfinex-derivatives","BTCF0:USTF0",1730356782262,0.006,72297.0,72296.0,0.48050262]
["bitfinex-derivatives","BTCF0:USTF0",1730356782469,0.006,72297.0,72296.0,0.43934538]
["bitfinex-derivatives","BTCF0:USTF0",1730356783966,0.006,72297.0,72296.0,0.50851538]
["bitfinex-derivatives","BTCF0:USTF0",1730356784467,0.006,72297.0,72296.0,0.43003865]
["bitfinex-derivatives","BTCF0:USTF0",1730356786363,0.19475469,72297.0,72296.0,0.36086865]
["bitfinex-derivatives","BTCF0:USTF0",1730356786667,0.12558569,72297.0,72296.0,0.36086865]
["bitfinex-derivatives","BTCF0:USTF0",1730356787366,0.12558569,72297.0,72296.0,0.41594761]
["bitfinex-derivatives","BTCF0:USTF0",1730356789367,0.12558569,72297.0,72296.0,0.36086865]
["bitfinex-derivatives","BTCF0:USTF0",1730356790666,0.19475469,72297.0,72296.0,0.36086865]
["bitfinex-derivatives","BTCF0:USTF0",1730356796072,0.19475469,72297.0,72296.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356796272,0.19475469,72297.0,72296.0,0.36086865]
["bitfinex-derivatives","BTCF0:USTF0",1730356798064,0.19475469,72297.0,72296.0,0.44805219]
["bitfinex-derivatives","BTCF0:USTF0",1730356799173,0.19475469,72297.0,72296.0,0.08725219]
["bitfinex-derivatives","BTCF0:USTF0",1730356799368,0.19475469,72297.0,72296.0,0.44805219]
["bitfinex-derivatives","BTCF0:USTF0",1730356800772,0.19475469,72297.0,72296.0,0.44802098]
["bitfinex-derivatives","BTCF0:USTF0",1730356804772,0.19475469,72297.0,72296.0,0.44803271]
["bitfinex-derivatives","BTCF0:USTF0",1730356805276,0.19475469,72297.0,72296.0,0.08723271]
["bitfinex-derivatives","BTCF0:USTF0",1730356805878,0.19475469,72297.0,72296.0,0.44803271]
["bitfinex-derivatives","BTCF0:USTF0",1730356806487,0.15365371,72297.0,72296.0,0.44803271]
["bitfinex-derivatives","BTCF0:USTF0",1730356808384,0.15365371,72297.0,72296.0,0.08723271]
["bitfinex-derivatives","BTCF0:USTF0",1730356808677,0.15365371,72297.0,72296.0,0.44803271]
["bitfinex-derivatives","BTCF0:USTF0",1730356809776,0.15365371,72297.0,72296.0,0.53105116]
["bitfinex-derivatives","BTCF0:USTF0",1730356810675,0.15365371,72297.0,72296.0,0.17025116]
["bitfinex-derivatives","BTCF0:USTF0",1730356810891,0.15365371,72297.0,72296.0,0.53105116]
["bitfinex-derivatives","BTCF0:USTF0",1730356813983,0.15365371,72297.0,72296.0,0.17025116]
["bitfinex-derivatives","BTCF0:USTF0",1730356814181,0.15365371,72297.0,72296.0,0.53105116]
["bitfinex-derivatives","BTCF0:USTF0",1730356814579,0.15365371,72297.0,72296.0,0.53109222]
["bitfinex-derivatives","BTCF0:USTF0",1730356814783,0.15365371,72297.0,72296.0,0.44807377]
["bitfinex-derivatives","BTCF0:USTF0",1730356815382,0.15365371,72297.0,72296.0,0.36086865]
["bitfinex-derivatives","BTCF0:USTF0",1730356816883,0.15365371,72297.0,72296.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356817188,0.18615371,72297.0,72296.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356817483,0.18615371,72297.0,72296.0,0.05541716]
["bitfinex-derivatives","BTCF0:USTF0",1730356818682,0.18615371,72297.0,72296.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356820789,0.67959842,72297.0,72296.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356822680,0.67959842,72297.0,72296.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730356822877,0.67959842,72297.0,72291.0,0.05534851]
["bitfinex-derivatives","BTCF0:USTF0",1730356823081,0.069175,72291.0,72290.0,0.05541716]
["bitfinex-derivatives","BTCF0:USTF0",1730356823290,0.069175,72291.0,72290.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730356823492,0.069175,72291.0,72290.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1730356824791,0.429975,72291.0,72290.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1730356824997,0.429975,72291.0,72290.0,0.00313679]
["bitfinex-derivatives","BTCF0:USTF0",1730356825695,0.429975,72291.0,72290.0,0.00613679]
["bitfinex-derivatives","BTCF0:USTF0",1730356826592,0.432975,72291.0,72290.0,0.00313679]
["bitfinex-derivatives","BTCF0:USTF0",1730356827078,0.438975,72291.0,72290.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1730356827285,0.447975,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356827693,0.438975,72291.0,72290.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1730356827884,0.447975,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356829090,0.47264579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356830386,0.46364579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356830588,0.47264579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356832685,0.47064579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356833290,0.46364579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356833485,0.47264579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356834595,0.11184579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356834786,0.47264579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356838187,0.11184579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356838386,0.47264579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356847410,0.5511305,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356850923,0.5511305,72291.0,72290.0,0.15694989]
["bitfinex-derivatives","BTCF0:USTF0",1730356851925,0.5511305,72291.0,72290.0,0.07032197]
["bitfinex-derivatives","BTCF0:USTF0",1730356854627,0.1903305,72291.0,72290.0,0.07032197]
["bitfinex-derivatives","BTCF0:USTF0",1730356854818,0.5511305,72291.0,72290.0,0.07032197]
["bitfinex-derivatives","BTCF0:USTF0",1730356856028,0.5511305,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356864431,0.47264579,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356864631,0.5511305,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356876133,0.1903305,72291.0,72290.0,0.04265657]
["bitfinex-derivatives","BTCF0:USTF0",1730356876940,0.1903305,72291.0,72290.0,0.00113679]
["bitfinex-derivatives","BTCF0:USTF0",1730356883754,0.018,72291.0,72290.0,0.81554195]
["bitfinex-derivatives","BTCF0:USTF0",1730356884050,0.018,72291.0,72290.0,0.75940782]
["bitfinex-derivatives","BTCF0:USTF0",1730356884244,0.018,72291.0,72290.0,0.74150849]
["bitfinex-derivatives","BTCF0:USTF0",1730356884442,0.018,72291.0,72290.0,0.57021253]
["bitfinex-derivatives","BTCF0:USTF0",1730356884640,0.018,72291.0,72290.0,0.24357253]
["bitfinex-derivatives","BTCF0:USTF0",1730356885145,0.018,72291.0,72290.0,0.15521253]
["bitfinex-derivatives","BTCF0:USTF0",1730356885344,0.018,72291.0,72290.0,0.24357253]
["bitfinex-derivatives","BTCF0:USTF0",1730356886249,0.018,72291.0,72290.0,0.60437253]
["bitfinex-derivatives","BTCF0:USTF0",1730356887747,0.018,72291.0,72290.0,0.51583496]
["bitfinex-derivatives","BTCF0:USTF0",1730356890360,0.018,72291.0,72290.0,0.51576631]
["bitfinex-derivatives","BTCF0:USTF0",1730356891062,0.018,72291.0,72290.0,0.43104414]
["bitfinex-derivatives","BTCF0:USTF0",1730356891757,0.018,72291.0,72290.0,0.07024414]
["bitfinex-derivatives","BTCF0:USTF0",1730356892068,0.018,72291.0,72290.0,0.43104414]
["bitfinex-derivatives","BTCF0:USTF0",1730356894859,0.018,72291.0,72290.0,0.50952885]
["bitfinex-derivatives","BTCF0:USTF0",1730356896060,0.018,72291.0,72290.0,0.14872885]
["bitfinex-derivatives","BTCF0:USTF0",1730356896249,0.018,72291.0,72290.0,0.50952885]
["bitfinex-derivatives","BTCF0:USTF0",1730356897558,0.09648471,72291.0,72290.0,0.50952885]
["bitfinex-derivatives","BTCF0:USTF0",1730356905365,0.018,72291.0,72290.0,0.50952885]
["bitfinex-derivatives","BTCF0:USTF0",1730356907663,0.018,72291.0,72290.0,0.58801356]
["bitfinex-derivatives","BTCF0:USTF0",1730356907863,0.018,72291.0,72290.0,0.57859239]
["bitfinex-derivatives","BTCF0:USTF0",1730356908065,0.018,72291.0,72290.0,0.50952885]
["bitfinex-derivatives","BTCF0:USTF0",1730356908465,0.09648471,72291.0,72290.0,0.50952885]
["bitfinex-derivatives","BTCF0:USTF0",1730356908660,0.09648471,72291.0,72290.0,0.59752885]
["bitfinex-derivatives","BTCF0:USTF0",1730356908866,0.018,72291.0,72290.0,0.59752885]
["bitfinex-derivatives","BTCF0:USTF0",1730356909574,0.018,72291.0,72290.0,0.66663252]
["bitfinex-derivatives","BTCF0:USTF0",1730356911473,0.018,72291.0,72290.0,0.59752885]
["bitfinex-derivatives","BTCF0:USTF0",1730356921873,0.018,72291.0,72290.0,0.78277211]
["bitfinex-derivatives","BTCF0:USTF0",1730356922481,0.09648471,72291.0,72290.0,0.76509339]
["bitfinex-derivatives","BTCF0:USTF0",1730356922681,0.09648471,72291.0,72290.0,0.67709339]
["bitfinex-derivatives","BTCF0:USTF0",1730356922882,0.09648471,72291.0,72290.0,0.76509339]
["bitfinex-derivatives","BTCF0:USTF0",1730356922883,0.018,72291.0,72290.0,0.76509339]
["bitfinex-derivatives","BTCF0:USTF0",1730356923086,0.018,72291.0,72290.0,0.68208319]
["bitfinex-derivatives","BTCF0:USTF0",1730356925480,0.018,72291.0,72290.0,0.61290719]
["bitfinex-derivatives","BTCF0:USTF0",1730356927489,0.018,72291.0,72290.0,0.25210719]
["bitfinex-derivatives","BTCF0:USTF0",1730356927888,0.018,72291.0,72290.0,0.08562248]
["bitfinex-derivatives","BTCF0:USTF0",1730356927889,0.09648471,72291.0,72290.0,0.08562248]
["bitfinex-derivatives","BTCF0:USTF0",1730356928085,0.19885971,72291.0,72290.0,0.07024741]
["bitfinex-derivatives","BTCF0:USTF0",1730356928282,0.120375,72291.0,72290.0,0.00106814]
["bitfinex-derivatives","BTCF0:USTF0",1730356932785,0.120375,72291.0,72290.0,0.07024741]
["bitfinex-derivatives","BTCF0:USTF0",1730356932986,0.120375,72291.0,72290.0,0.08579679]
["bitfinex-derivatives","BTCF0:USTF0",1730356934593,0.018,72291.0,72290.0,0.1642815]
["bitfinex-derivatives","BTCF0:USTF0",1730356934787,0.018,72291.0,72290.0,0.2334575]
["bitfinex-derivatives","BTCF0:USTF0",1730356935799,0.018,72291.0,72290.0,0.23336417]
["bitfinex-derivatives","BTCF0:USTF0",1730356936696,0.018,72291.0,72290.0,0.14872885]
["bitfinex-derivatives","BTCF0:USTF0",1730356943599,0.018,72291.0,72290.0,0.3163955]
["bitfinex-derivatives","BTCF0:USTF0",1730356945406,0.018,72291.0,72290.0,0.31640769]
["bitfinex-derivatives","BTCF0:USTF0",1730356950299,0.018,72291.0,72290.0,0.31642915]
["bitfinex-derivatives","BTCF0:USTF0",1730356951712,0.018,72291.0,72290.0,0.14872885]
["bitfinex-derivatives","BTCF0:USTF0",1730356954915,0.018,72291.0,72290.0,0.07955285]
["bitfinex-derivatives","BTCF0:USTF0",1730356955303,0.018,72291.0,72290.0,0.16731285]
["bitfinex-derivatives","BTCF0:USTF0",1730356958611,0.018,72291.0,72290.0,0.33492538]
["bitfinex-derivatives","BTCF0:USTF0",1730356960410,0.018,72291.0,72290.0,0.25191486]
["bitfinex-derivatives","BTCF0:USTF0",1730356962508,0.09648471,72291.0,72290.0,0.17343015]
["bitfinex-derivatives","BTCF0:USTF0",1730356964913,0.09648471,72291.0,72290.0,0.17336019]
["bitfinex-derivatives","BTCF0:USTF0",1730356966221,0.09648471,72291.0,72290.0,0.25640142]
["bitfinex-derivatives","BTCF0:USTF0",1730356966717,0.09648471,72291.0,72290.0,0.08882814]
["bitfinex-derivatives","BTCF0:USTF0",1730356968022,0.09648471,72291.0,72290.0,0.44962814]
["bitfinex-derivatives","BTCF0:USTF0",1730356973816,0.09648471,72291.0,72290.0,0.61715248]
["bitfinex-derivatives","BTCF0:USTF0",1730356974718,0.09648471,72291.0,72290.0,0.53266937]
["bitfinex-derivatives","BTCF0:USTF0",1730356975016,0.09648471,72291.0,72290.0,0.61714769]
["bitfinex-derivatives","BTCF0:USTF0",1730356975917,0.09648471,72291.0,72290.0,0.53410646]
["bitfinex-derivatives","BTCF0:USTF0",1730356977328,0.09648471,72291.0,72290.0,0.61714434]
["bitfinex-derivatives","BTCF0:USTF0",1730356977623,0.018,72291.0,72290.0,0.61714434]
["bitfinex-derivatives","BTCF0:USTF0",1730356978131,0.018,72291.0,72290.0,0.53410646]
["bitfinex-derivatives","BTCF0:USTF0",1730356979729,0.018,72291.0,72290.0,0.53410499]
["bitfinex-derivatives","BTCF0:USTF0",1730356981829,0.018,72291.0,72290.0,0.44962814]
["bitfinex-derivatives","BTCF0:USTF0",1730356983623,0.018,72291.0,72290.0,0.36186814]
["bitfinex-derivatives","BTCF0:USTF0",1730356983922,0.087175,72291.0,72290.0,0.44930814]
["bitfinex-derivatives","BTCF0:USTF0",1730356984526,0.16565971,72291.0,72290.0,0.36186814]
["bitfinex-derivatives","BTCF0:USTF0",1730356985125,0.24414442,72291.0,72290.0,0.36186814]
["bitfinex-derivatives","BTCF0:USTF0",1730356985321,0.16565971,72291.0,72290.0,0.36186814]
["bitfinex-derivatives","BTCF0:USTF0",1730356985522,0.16565971,72291.0,72290.0,0.41722148]
["bitfinex-derivatives","BTCF0:USTF0",1730356986627,0.16565971,72291.0,72290.0,0.36186814]
["bitfinex-derivatives","BTCF0:USTF0",1730356986823,0.16565971,72291.0,72290.0,0.41722148]
["bitfinex-derivatives","BTCF0:USTF0",1730356987026,0.16565971,72291.0,72290.0,0.36186814]
["bitfinex-derivatives","BTCF0:USTF0",1730356988928,0.16565971,72291.0,72290.0,0.43106663]
["bitfinex-derivatives","BTCF0:USTF0",1730356989328,0.16565971,72291.0,72290.0,0.36186814]
["bitfinex-derivatives","BTCF0:USTF0",1730356989636,0.16565971,72291.0,72290.0,0.00106814]
["bitfinex-derivatives","BTCF0:USTF0",1730356991333,0.65914442,72291.0,72290.0,0.00106814]
["bitfinex-derivatives","BTCF0:USTF0",1730356992431,0.65914442,72291.0,72290.0,0.04255306]
["bitfinex-derivatives","BTCF0:USTF0",1730356993435,0.65914442,72291.0,72290.0,0.00106814]
["bitfinex-derivatives","BTCF0:USTF0",1730356999139,0.24414442,72291.0,72290.0,0.00106814]
["bitfinex-derivatives","BTCF0:USTF0",1730357009235,0.24419362,72291.0,72290.0,0.00106814]
["bitfinex-derivatives","BTCF0:USTF0",1730357011448,0.27549362,72291.0,72290.0,0.00106814]
["bitfinex-derivatives","BTCF0:USTF0",1730357012149,0.35392913,72291.0,72290.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730357012647,0.27544442,72291.0,72290.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730357013751,0.35392913,72291.0,72290.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730357014147,0.27544442,72291.0,72290.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730357015548,0.35392913,72291.0,72290.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730357015937,0.27544442,72291.0,72290.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730357016755,0.069179,72287.0,72286.0,0.04148492]
["bitfinex-derivatives","BTCF0:USTF0",1730357017056,0.58699762,72287.0,72286.0,0.04155257]
["bitfinex-derivatives","BTCF0:USTF0",1730357017442,0.06918,72286.0,72268.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730357017754,0.51776942,72275.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730357017951,0.069198,72267.0,72266.0,6.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357018251,0.069198,72267.0,72266.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1730357019254,0.0702472,72267.0,72266.0,0.00613582]
["bitfinex-derivatives","BTCF0:USTF0",1730357019442,0.0702472,72267.0,72266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730357019746,0.069209,72255.0,72252.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730357019949,0.14769371,72255.0,72250.0,0.02491785]
["bitfinex-derivatives","BTCF0:USTF0",1730357020153,0.22617842,72255.0,72254.0,0.00214218]
["bitfinex-derivatives","BTCF0:USTF0",1730357020353,0.14769371,72255.0,72254.0,0.00214218]
["bitfinex-derivatives","BTCF0:USTF0",1730357020551,0.14769371,72255.0,72254.0,6.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357020945,0.14869371,72255.0,72254.0,0.00506621]
["bitfinex-derivatives","BTCF0:USTF0",1730357021138,0.22717842,72255.0,72254.0,0.00506621]
["bitfinex-derivatives","BTCF0:USTF0",1730357021342,0.22722762,72255.0,72254.0,0.00506621]
["bitfinex-derivatives","BTCF0:USTF0",1730357022553,0.22822762,72255.0,72254.0,0.00506621]
["bitfinex-derivatives","BTCF0:USTF0",1730357022942,0.22822762,72255.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357023253,0.22618442,72249.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357025253,0.22718442,72249.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357025845,0.23118442,72249.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357026243,0.23518442,72249.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357028160,0.23018442,72249.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357028454,0.23718442,72249.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357028751,0.24718442,72249.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357028956,0.24518442,72249.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357029258,0.23518442,72249.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357029451,0.23318442,72249.0,72248.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357029644,0.16369971,72249.0,72248.0,0.07856319]
["bitfinex-derivatives","BTCF0:USTF0",1730357030042,0.016,72249.0,72248.0,0.43936319]
["bitfinex-derivatives","BTCF0:USTF0",1730357030853,4.92e-05,72255.0,72251.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730357031057,4.92e-05,72255.0,72252.0,0.10958471]
["bitfinex-derivatives","BTCF0:USTF0",1730357031257,4.92e-05,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357032075,0.0100492,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357032976,0.0702582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357034480,0.0692582,72255.0,72254.0,0.00406576]
["bitfinex-derivatives","BTCF0:USTF0",1730357034982,0.0692582,72255.0,72254.0,0.00606576]
["bitfinex-derivatives","BTCF0:USTF0",1730357035371,0.0692582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357035574,0.0692582,72255.0,72254.0,0.00206576]
["bitfinex-derivatives","BTCF0:USTF0",1730357035867,0.0692582,72255.0,72254.0,0.00506576]
["bitfinex-derivatives","BTCF0:USTF0",1730357038676,0.0692582,72255.0,72254.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1730357038874,0.0692582,72255.0,72254.0,0.00306576]
["bitfinex-derivatives","BTCF0:USTF0",1730357039268,0.0692582,72255.0,72254.0,0.00206576]
["bitfinex-derivatives","BTCF0:USTF0",1730357039476,0.0702582,72255.0,72254.0,0.00206576]
["bitfinex-derivatives","BTCF0:USTF0",1730357040583,0.0702582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357040970,0.0712582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357041578,0.0722582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357042079,0.0712582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357043378,0.0702582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357044579,0.0692582,72255.0,72254.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1730357045174,0.0762582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357045876,0.0772582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357049876,0.0712582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357050079,0.0752582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357050582,0.0732582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357050777,0.0752582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357051586,0.0712582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357051789,0.0742582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357052678,0.0702582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357052879,0.0722582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357055083,0.0702582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357055286,0.0732582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357055680,0.0702582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357055995,0.0722582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357056778,0.0732582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357057685,0.0712582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357057884,0.0732582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357058389,0.0712582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357058588,0.0742582,72255.0,72254.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357060099,0.0742582,72255.0,72254.0,0.49927425]
["bitfinex-derivatives","BTCF0:USTF0",1730357060100,0.0050492,72255.0,72254.0,0.49927425]
["bitfinex-derivatives","BTCF0:USTF0",1730357060392,0.0050492,72255.0,72254.0,0.92981388]
["bitfinex-derivatives","BTCF0:USTF0",1730357060984,0.0050492,72255.0,72254.0,0.96021388]
["bitfinex-derivatives","BTCF0:USTF0",1730357061191,0.0050492,72255.0,72254.0,1.06087501]
["bitfinex-derivatives","BTCF0:USTF0",1730357061481,0.0020492,72255.0,72254.0,1.06057895]
["bitfinex-derivatives","BTCF0:USTF0",1730357061679,0.0040492,72255.0,72254.0,1.06057895]
["bitfinex-derivatives","BTCF0:USTF0",1730357062074,0.0040492,72255.0,72254.0,1.25987916]
["bitfinex-derivatives","BTCF0:USTF0",1730357062278,0.0040492,72255.0,72254.0,1.36024638]
["bitfinex-derivatives","BTCF0:USTF0",1730357062686,0.0040492,72255.0,72254.0,1.25987916]
["bitfinex-derivatives","BTCF0:USTF0",1730357062888,0.0020492,72255.0,72254.0,1.25987916]
["bitfinex-derivatives","BTCF0:USTF0",1730357063191,0.0030492,72255.0,72254.0,1.25987916]
["bitfinex-derivatives","BTCF0:USTF0",1730357063780,0.0030492,72255.0,72254.0,1.28531967]
["bitfinex-derivatives","BTCF0:USTF0",1730357064086,0.0030492,72255.0,72254.0,1.59287263]
["bitfinex-derivatives","BTCF0:USTF0",1730357064291,0.0030492,72255.0,72254.0,1.67135734]
["bitfinex-derivatives","BTCF0:USTF0",1730357064592,0.0128,72264.0,72262.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730357064787,0.07848471,72271.0,72262.0,0.61132811]
["bitfinex-derivatives","BTCF0:USTF0",1730357064985,0.07848471,72271.0,72270.0,0.07848471]
["bitfinex-derivatives","BTCF0:USTF0",1730357065688,0.07848471,72271.0,72270.0,0.07855047]
["bitfinex-derivatives","BTCF0:USTF0",1730357066482,0.09248471,72271.0,72270.0,0.07955047]
["bitfinex-derivatives","BTCF0:USTF0",1730357066685,0.10648471,72271.0,72270.0,0.07955047]
["bitfinex-derivatives","BTCF0:USTF0",1730357066896,0.10648471,72271.0,72270.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1730357067788,0.17567871,72271.0,72270.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1730357089397,0.17567871,72271.0,72270.0,0.05627222]
["bitfinex-derivatives","BTCF0:USTF0",1730357090409,0.17567871,72271.0,72270.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1730357100403,0.028,72271.0,72270.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1730357100603,0.028,72271.0,72270.0,0.07026076]
["bitfinex-derivatives","BTCF0:USTF0",1730357101212,0.028,72271.0,72270.0,0.2319046]
["bitfinex-derivatives","BTCF0:USTF0",1730357103205,0.028,72271.0,72270.0,0.21792568]
["bitfinex-derivatives","BTCF0:USTF0",1730357104211,0.028,72271.0,72270.0,0.14873068]
["bitfinex-derivatives","BTCF0:USTF0",1730357105012,0.028,72271.0,72270.0,0.2315513]
["bitfinex-derivatives","BTCF0:USTF0",1730357105615,0.028,72271.0,72270.0,0.14873068]
["bitfinex-derivatives","BTCF0:USTF0",1730357107113,0.17567871,72271.0,72270.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1730357121612,0.16247871,72271.0,72270.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1730357130223,0.24096342,72271.0,72270.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1730357130419,0.65608342,72271.0,72270.0,0.00106576]
["bitfinex-derivatives","BTCF0:USTF0",1730357130624,0.069202,72263.0,72262.0,0.36086576]
["bitfinex-derivatives","BTCF0:USTF0",1730357130932,0.14768671,72263.0,72262.0,0.36093108]
["bitfinex-derivatives","BTCF0:USTF0",1730357131626,0.14768671,72263.0,72262.0,0.41627281]
["bitfinex-derivatives","BTCF0:USTF0",1730357132333,0.15468671,72263.0,72262.0,0.41727281]
["bitfinex-derivatives","BTCF0:USTF0",1730357132529,0.15468671,72263.0,72262.0,0.36193108]
["bitfinex-derivatives","BTCF0:USTF0",1730357132731,0.15468671,72263.0,72262.0,0.41724414]
["bitfinex-derivatives","BTCF0:USTF0",1730357132932,0.16268671,72263.0,72262.0,0.41824414]
["bitfinex-derivatives","BTCF0:USTF0",1730357133832,0.18810142,72263.0,72262.0,0.41824414]
["bitfinex-derivatives","BTCF0:USTF0",1730357134526,0.18810142,72263.0,72262.0,0.36293108]
["bitfinex-derivatives","BTCF0:USTF0",1730357137526,0.54890142,72263.0,72262.0,0.00213108]
["bitfinex-derivatives","BTCF0:USTF0",1730357138428,0.62738613,72263.0,72262.0,0.00213108]
["bitfinex-derivatives","BTCF0:USTF0",1730357138632,0.54890142,72263.0,72262.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1730357138833,0.54890142,72263.0,72262.0,0.00213108]
["bitfinex-derivatives","BTCF0:USTF0",1730357139034,0.62738613,72263.0,72262.0,0.00213108]
["bitfinex-derivatives","BTCF0:USTF0",1730357139938,0.62738613,72263.0,72262.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1730357141030,0.62738613,72263.0,72262.0,0.00213108]
["bitfinex-derivatives","BTCF0:USTF0",1730357158951,1.04254613,72263.0,72262.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730357159157,1.04254613,72263.0,72251.0,0.02502933]
["bitfinex-derivatives","BTCF0:USTF0",1730357159158,1.04254613,72263.0,72251.0,0.06651825]
["bitfinex-derivatives","BTCF0:USTF0",1730357159358,0.069212,72252.0,72251.0,0.04148892]
["bitfinex-derivatives","BTCF0:USTF0",1730357159554,0.069214,72250.0,72249.0,0.05532603]
["bitfinex-derivatives","BTCF0:USTF0",1730357159756,0.14769871,72250.0,72249.0,0.05532603]
["bitfinex-derivatives","BTCF0:USTF0",1730357159956,0.14769871,72250.0,72249.0,0.05539048]
["bitfinex-derivatives","BTCF0:USTF0",1730357161255,0.14769871,72250.0,72249.0,0.05939048]
["bitfinex-derivatives","BTCF0:USTF0",1730357161456,0.14769871,72250.0,72249.0,0.00406445]
["bitfinex-derivatives","BTCF0:USTF0",1730357162164,0.14769871,72250.0,72249.0,0.00906445]
["bitfinex-derivatives","BTCF0:USTF0",1730357163763,0.14769871,72250.0,72249.0,0.05055204]
["bitfinex-derivatives","BTCF0:USTF0",1730357163956,0.14769871,72250.0,72249.0,0.00906445]
["bitfinex-derivatives","BTCF0:USTF0",1730357164368,0.22618342,72250.0,72249.0,0.05055204]
["bitfinex-derivatives","BTCF0:USTF0",1730357164560,0.22618342,72250.0,72249.0,0.00906445]
["bitfinex-derivatives","BTCF0:USTF0",1730357165170,0.14769871,72250.0,72249.0,0.00906445]
["bitfinex-derivatives","BTCF0:USTF0",1730357171772,0.50849871,72250.0,72249.0,0.00906445]
["bitfinex-derivatives","BTCF0:USTF0",1730357173164,0.50849871,72250.0,72249.0,0.05055204]
["bitfinex-derivatives","BTCF0:USTF0",1730357173165,0.069214,72250.0,72249.0,0.05055204]
["bitfinex-derivatives","BTCF0:USTF0",1730357173670,0.14769871,72250.0,72249.0,0.00906445]
["bitfinex-derivatives","BTCF0:USTF0",1730357176072,0.14769871,72250.0,72249.0,0.00306445]
["bitfinex-derivatives","BTCF0:USTF0",1730357176273,0.14769871,72250.0,72249.0,0.00406445]
["bitfinex-derivatives","BTCF0:USTF0",1730357176469,0.14769871,72250.0,72249.0,0.05939048]
["bitfinex-derivatives","BTCF0:USTF0",1730357176771,0.15169871,72250.0,72249.0,0.05639048]
["bitfinex-derivatives","BTCF0:USTF0",1730357176971,0.15169871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357177472,0.14769871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357177669,0.15469871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357178375,0.15869871,72250.0,72249.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357178975,0.16169871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357179171,0.15869871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357180172,0.16169871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357180880,0.15869871,72250.0,72249.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357181370,0.15469871,72250.0,72249.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357181682,0.16169871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357182388,0.16269871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357183180,0.15469871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357183380,0.16169871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357185579,0.16169871,72250.0,72249.0,0.04256552]
["bitfinex-derivatives","BTCF0:USTF0",1730357185973,0.60098342,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357186576,0.52249871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357186978,0.59398342,72250.0,72249.0,6.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357187282,0.52349871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357187667,0.52449871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357188288,0.60298342,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357188472,0.52549871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357189290,0.51749871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357189487,0.52649871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357189785,0.60498342,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357189986,0.52649871,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357195086,0.60498342,72250.0,72249.0,0.00106445]
["bitfinex-derivatives","BTCF0:USTF0",1730357195274,0.069217,72247.0,72246.0,0.02539799]
["bitfinex-derivatives","BTCF0:USTF0",1730357195476,0.069217,72247.0,72242.0,0.05533476]
["bitfinex-derivatives","BTCF0:USTF0",1730357195477,0.14770171,72247.0,72242.0,0.05533476]
["bitfinex-derivatives","BTCF0:USTF0",1730357195683,0.430021,72243.0,72241.0,0.05533476]
["bitfinex-derivatives","BTCF0:USTF0",1730357195886,0.069224,72240.0,72239.0,0.05533476]
["bitfinex-derivatives","BTCF0:USTF0",1730357196078,0.14770871,72240.0,72239.0,0.05533476]
["bitfinex-derivatives","BTCF0:USTF0",1730357196277,0.14770871,72240.0,72239.0,0.05539828]
["bitfinex-derivatives","BTCF0:USTF0",1730357198980,0.14870871,72240.0,72239.0,0.05539828]
["bitfinex-derivatives","BTCF0:USTF0",1730357199576,0.14870871,72240.0,72239.0,6.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357201586,0.069226,72237.0,72236.0,0.0245902]
["bitfinex-derivatives","BTCF0:USTF0",1730357201787,0.069231,72232.0,72231.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1730357202092,0.14771571,72232.0,72231.0,0.00023076]
["bitfinex-derivatives","BTCF0:USTF0",1730357202593,0.21041571,72232.0,72231.0,0.00023076]
["bitfinex-derivatives","BTCF0:USTF0",1730357204174,0.21041571,72232.0,72231.0,0.01023076]
["bitfinex-derivatives","BTCF0:USTF0",1730357204175,0.21141571,72232.0,72231.0,0.01023076]
["bitfinex-derivatives","BTCF0:USTF0",1730357204882,0.21241571,72232.0,72231.0,0.01423076]
["bitfinex-derivatives","BTCF0:USTF0",1730357206488,0.069243,72220.0,72219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730357206698,0.22621242,72220.0,72219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730357206882,0.22621242,72220.0,72219.0,1.50006273]
["bitfinex-derivatives","BTCF0:USTF0",1730357207283,0.22621242,72220.0,72217.0,0.05533476]
["bitfinex-derivatives","BTCF0:USTF0",1730357207284,0.66549713,72220.0,72217.0,0.05533476]
["bitfinex-derivatives","BTCF0:USTF0",1730357207501,0.66549713,72220.0,72201.0,0.06918021]
["bitfinex-derivatives","BTCF0:USTF0",1730357207502,0.09446472,72219.0,72201.0,0.06918021]
["bitfinex-derivatives","BTCF0:USTF0",1730357207683,0.3608,72204.0,72197.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1730357207886,0.43928471,72198.0,72193.0,0.02484813]
["bitfinex-derivatives","BTCF0:USTF0",1730357208090,0.07848471,72194.0,72189.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730357208286,0.07848471,72190.0,72189.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730357208584,0.07848471,72196.0,72191.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730357208786,0.0032,72198.0,72195.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1730357209086,0.0318,72211.0,72195.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1730357209087,0.001,72204.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730357209289,0.07848471,72209.0,72203.0,0.43928471]
["bitfinex-derivatives","BTCF0:USTF0",1730357209487,0.07848471,72211.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730357209691,0.07848471,72211.0,72209.0,0.07848471]
["bitfinex-derivatives","BTCF0:USTF0",1730357209882,0.07848471,72211.0,72210.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357210186,0.07848471,72211.0,72210.0,0.36086187]
["bitfinex-derivatives","BTCF0:USTF0",1730357210384,0.00207818,72213.0,72210.0,0.77630187]
["bitfinex-derivatives","BTCF0:USTF0",1730357210601,0.00207818,72213.0,72210.0,0.48058076]
["bitfinex-derivatives","BTCF0:USTF0",1730357210892,0.00207818,72213.0,72212.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357213990,0.00207818,72213.0,72212.0,0.41550187]
["bitfinex-derivatives","BTCF0:USTF0",1730357214297,0.00307818,72213.0,72212.0,0.48475187]
["bitfinex-derivatives","BTCF0:USTF0",1730357214497,0.00407818,72213.0,72212.0,0.48575187]
["bitfinex-derivatives","BTCF0:USTF0",1730357215590,0.00307818,72213.0,72212.0,0.48575187]
["bitfinex-derivatives","BTCF0:USTF0",1730357216103,0.00207818,72213.0,72212.0,0.48475187]
["bitfinex-derivatives","BTCF0:USTF0",1730357216287,0.00207818,72213.0,72212.0,0.48575187]
["bitfinex-derivatives","BTCF0:USTF0",1730357216488,0.00207818,72213.0,72212.0,1.57031187]
["bitfinex-derivatives","BTCF0:USTF0",1730357216993,0.00207818,72213.0,72212.0,1.50106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357217187,0.00207818,72213.0,72212.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357217691,0.00307818,72213.0,72212.0,0.11398187]
["bitfinex-derivatives","BTCF0:USTF0",1730357217892,0.00407818,72213.0,72212.0,0.11398187]
["bitfinex-derivatives","BTCF0:USTF0",1730357218805,0.00307818,72213.0,72212.0,0.11298187]
["bitfinex-derivatives","BTCF0:USTF0",1730357219502,0.00307818,72213.0,72212.0,0.11398187]
["bitfinex-derivatives","BTCF0:USTF0",1730357219997,0.00307818,72213.0,72212.0,0.00206187]
["bitfinex-derivatives","BTCF0:USTF0",1730357220195,0.00307818,72213.0,72212.0,0.11398187]
["bitfinex-derivatives","BTCF0:USTF0",1730357222287,0.00207818,72213.0,72212.0,0.11298187]
["bitfinex-derivatives","BTCF0:USTF0",1730357222488,0.00307818,72213.0,72212.0,0.11398187]
["bitfinex-derivatives","BTCF0:USTF0",1730357222691,0.00407818,72213.0,72212.0,0.11398187]
["bitfinex-derivatives","BTCF0:USTF0",1730357224004,0.00407818,72213.0,72212.0,0.00206187]
["bitfinex-derivatives","BTCF0:USTF0",1730357224303,0.00307818,72213.0,72212.0,0.11398187]
["bitfinex-derivatives","BTCF0:USTF0",1730357229798,0.001,72213.0,72212.0,0.11398187]
["bitfinex-derivatives","BTCF0:USTF0",1730357230502,0.001,72213.0,72212.0,0.59867187]
["bitfinex-derivatives","BTCF0:USTF0",1730357231002,0.001,72213.0,72212.0,1.25432293]
["bitfinex-derivatives","BTCF0:USTF0",1730357231505,0.001,72213.0,72212.0,1.18514272]
["bitfinex-derivatives","BTCF0:USTF0",1730357231998,0.001,72213.0,72212.0,0.77322272]
["bitfinex-derivatives","BTCF0:USTF0",1730357232300,0.001,72213.0,72212.0,0.18323187]
["bitfinex-derivatives","BTCF0:USTF0",1730357235796,0.001,72213.0,72212.0,0.07131187]
["bitfinex-derivatives","BTCF0:USTF0",1730357235997,0.001,72213.0,72212.0,0.18323187]
["bitfinex-derivatives","BTCF0:USTF0",1730357238096,0.001,72213.0,72212.0,0.54403187]
["bitfinex-derivatives","BTCF0:USTF0",1730357239199,0.001,72213.0,72212.0,0.43211187]
["bitfinex-derivatives","BTCF0:USTF0",1730357239502,0.001,72213.0,72212.0,0.54375187]
["bitfinex-derivatives","BTCF0:USTF0",1730357240102,0.001,72213.0,72212.0,0.84755187]
["bitfinex-derivatives","BTCF0:USTF0",1730357240306,0.00207722,72235.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730357240504,0.0064,72226.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730357240734,0.0064,72230.0,72226.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730357241014,0.0064,72230.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730357241015,0.095,72234.0,72229.0,0.48058076]
["bitfinex-derivatives","BTCF0:USTF0",1730357241309,0.095,72234.0,72233.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357241310,0.16423,72234.0,72233.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357243309,0.17823,72234.0,72233.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357244106,0.18723,72234.0,72233.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357244508,0.17823,72234.0,72233.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357244710,0.19023,72234.0,72233.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357249324,0.121,72234.0,72229.0,0.48058076]
["bitfinex-derivatives","BTCF0:USTF0",1730357249612,0.121,72234.0,72229.0,0.36086187]
["bitfinex-derivatives","BTCF0:USTF0",1730357249613,0.069232,72232.0,72229.0,0.36086187]
["bitfinex-derivatives","BTCF0:USTF0",1730357250510,0.07855578,72231.0,72229.0,0.36086187]
["bitfinex-derivatives","BTCF0:USTF0",1730357250711,0.07855578,72231.0,72229.0,0.36186187]
["bitfinex-derivatives","BTCF0:USTF0",1730357251816,0.08755578,72231.0,72229.0,0.36186187]
["bitfinex-derivatives","BTCF0:USTF0",1730357252911,0.09855578,72231.0,72229.0,0.36186187]
["bitfinex-derivatives","BTCF0:USTF0",1730357253417,0.16778778,72231.0,72229.0,0.36186187]
["bitfinex-derivatives","BTCF0:USTF0",1730357255912,0.069233,72230.0,72229.0,0.36186187]
["bitfinex-derivatives","BTCF0:USTF0",1730357257122,0.080233,72230.0,72229.0,0.36186187]
["bitfinex-derivatives","BTCF0:USTF0",1730357257321,0.080233,72230.0,72229.0,0.36086187]
["bitfinex-derivatives","BTCF0:USTF0",1730357257523,0.080233,72230.0,72229.0,0.36186187]
["bitfinex-derivatives","BTCF0:USTF0",1730357257524,0.089233,72230.0,72229.0,0.36186187]
["bitfinex-derivatives","BTCF0:USTF0",1730357262323,0.089233,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357267428,0.16778878,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357268027,0.52858878,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357268243,0.450033,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357268527,0.52858878,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357268836,0.450033,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357269224,0.52858878,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357269723,0.450033,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357269924,0.52858878,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357277138,0.450033,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357277839,0.52858878,72230.0,72229.0,0.00106187]
["bitfinex-derivatives","BTCF0:USTF0",1730357283528,0.52858878,72230.0,72223.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357283727,0.58715056,72224.0,72223.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357284136,0.50859478,72224.0,72223.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357285644,0.51159478,72224.0,72223.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357285843,0.59015056,72224.0,72223.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357286035,1.00551056,72224.0,72223.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357286542,1.01051056,72224.0,72223.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357286928,1.00751056,72224.0,72223.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357287135,1.01251056,72224.0,72223.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357287343,0.14780478,72214.0,72213.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730357287541,0.069249,72213.0,72211.0,0.0553252]
["bitfinex-derivatives","BTCF0:USTF0",1730357287843,0.099949,72213.0,72212.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1730357289738,0.101949,72213.0,72212.0,0.00912228]
["bitfinex-derivatives","BTCF0:USTF0",1730357290339,0.132349,72213.0,72212.0,0.00912228]
["bitfinex-derivatives","BTCF0:USTF0",1730357292546,0.547789,72213.0,72212.0,0.00912228]
["bitfinex-derivatives","BTCF0:USTF0",1730357293549,0.62634478,72213.0,72212.0,0.00912228]
["bitfinex-derivatives","BTCF0:USTF0",1730357293745,0.62634478,72213.0,72203.0,0.00326187]
["bitfinex-derivatives","BTCF0:USTF0",1730357293955,0.069258,72204.0,72203.0,0.00326187]
["bitfinex-derivatives","BTCF0:USTF0",1730357294136,0.58716956,72204.0,72203.0,6.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357294339,0.58716956,72204.0,72203.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1730357294848,1.00264956,72204.0,72203.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1730357295347,1.00364956,72204.0,72203.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1730357295541,1.11336956,72204.0,72203.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1730357295944,1.03481378,72204.0,72203.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1730357296138,1.03581378,72204.0,72203.0,0.00312124]
["bitfinex-derivatives","BTCF0:USTF0",1730357296339,1.11436956,72204.0,72203.0,0.00312124]
["bitfinex-derivatives","BTCF0:USTF0",1730357296547,1.03581378,72204.0,72203.0,0.00312124]
["bitfinex-derivatives","BTCF0:USTF0",1730357298150,0.62033378,72204.0,72203.0,0.00312124]
["bitfinex-derivatives","BTCF0:USTF0",1730357300547,0.64571814,72204.0,72203.0,0.00312124]
["bitfinex-derivatives","BTCF0:USTF0",1730357303640,0.53599814,72204.0,72203.0,0.00312124]
["bitfinex-derivatives","BTCF0:USTF0",1730357304938,0.61455392,72204.0,72203.0,0.00312124]
["bitfinex-derivatives","BTCF0:USTF0",1730357308644,0.53599814,72204.0,72203.0,0.00312124]
["bitfinex-derivatives","BTCF0:USTF0",1730357310057,0.61355392,72204.0,72203.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1730357310356,0.61455392,72204.0,72203.0,0.00112124]
["bitfinex-derivatives","BTCF0:USTF0",1730357311351,0.53599814,72204.0,72203.0,0.00112124]
["bitfinex-derivatives","BTCF0:USTF0",1730357311553,0.61455392,72204.0,72203.0,0.00112124]
["bitfinex-derivatives","BTCF0:USTF0",1730357320061,1.03003392,72204.0,72203.0,0.00112124]
["bitfinex-derivatives","BTCF0:USTF0",1730357321963,1.02903392,72204.0,72203.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1730357322261,1.02803392,72204.0,72203.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1730357325160,0.069264,72198.0,72193.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730357325366,0.069264,72198.0,72189.0,0.0553252]
["bitfinex-derivatives","BTCF0:USTF0",1730357325367,0.50861978,72198.0,72192.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730357325552,0.58717556,72198.0,72197.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730357326154,0.50861978,72198.0,72197.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730357326549,0.58817556,72198.0,72197.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730357327666,0.50961978,72198.0,72197.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730357328156,0.58917556,72198.0,72197.0,0.00112057]
["bitfinex-derivatives","BTCF0:USTF0",1730357329251,0.58917556,72198.0,72197.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730357329453,1.00469556,72198.0,72197.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730357331154,0.069269,72193.0,72192.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730357331364,0.069269,72193.0,72187.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730357331365,0.069273,72188.0,72187.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730357331558,0.069276,72185.0,72184.0,0.0553252]
["bitfinex-derivatives","BTCF0:USTF0",1730357331754,0.14783178,72185.0,72184.0,0.0553252]
["bitfinex-derivatives","BTCF0:USTF0",1730357332056,0.14783178,72185.0,72184.0,0.05538326]
["bitfinex-derivatives","BTCF0:USTF0",1730357332260,0.14783178,72185.0,72184.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357334358,0.14883178,72185.0,72184.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357334665,0.14983178,72185.0,72184.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357336169,0.071276,72185.0,72184.0,0.41565806]
["bitfinex-derivatives","BTCF0:USTF0",1730357336472,0.002,72185.0,72184.0,0.54026026]
["bitfinex-derivatives","BTCF0:USTF0",1730357336766,0.002,72185.0,72184.0,0.48493506]
["bitfinex-derivatives","BTCF0:USTF0",1730357337166,0.0096,72189.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730357337362,0.0032,72193.0,72189.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1730357337553,0.430067,72195.0,72191.0,0.05535378]
["bitfinex-derivatives","BTCF0:USTF0",1730357337759,0.069269,72194.0,72192.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357338156,0.069269,72193.0,72192.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357338566,0.14882478,72193.0,72192.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357339053,0.14882478,72193.0,72192.0,0.41561806]
["bitfinex-derivatives","BTCF0:USTF0",1730357339054,0.14782478,72193.0,72192.0,0.41561806]
["bitfinex-derivatives","BTCF0:USTF0",1730357339661,0.069264,72198.0,72193.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730357339861,0.069264,72198.0,72197.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357340071,0.14781978,72198.0,72197.0,0.07861384]
["bitfinex-derivatives","BTCF0:USTF0",1730357340761,0.069264,72198.0,72197.0,0.07861384]
["bitfinex-derivatives","BTCF0:USTF0",1730357341068,0.069264,72198.0,72197.0,0.49513384]
["bitfinex-derivatives","BTCF0:USTF0",1730357341473,0.07855578,72199.0,72197.0,0.49613384]
["bitfinex-derivatives","BTCF0:USTF0",1730357341771,0.3608,72201.0,72198.0,0.41557806]
["bitfinex-derivatives","BTCF0:USTF0",1730357341970,0.3608,72201.0,72200.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357342159,0.3608,72201.0,72200.0,0.07861384]
["bitfinex-derivatives","BTCF0:USTF0",1730357342355,0.06926,72202.0,72200.0,0.54948502]
["bitfinex-derivatives","BTCF0:USTF0",1730357342561,0.06926,72202.0,72200.0,0.13396502]
["bitfinex-derivatives","BTCF0:USTF0",1730357342763,0.06926,72202.0,72201.0,0.44257806]
["bitfinex-derivatives","BTCF0:USTF0",1730357342966,0.14781578,72202.0,72201.0,0.44257806]
["bitfinex-derivatives","BTCF0:USTF0",1730357344465,0.15081578,72202.0,72201.0,0.44257806]
["bitfinex-derivatives","BTCF0:USTF0",1730357344664,0.15381578,72202.0,72201.0,0.44257806]
["bitfinex-derivatives","BTCF0:USTF0",1730357345676,0.07526,72202.0,72201.0,0.44257806]
["bitfinex-derivatives","BTCF0:USTF0",1730357346070,0.075755,72207.0,72201.0,0.44257806]
["bitfinex-derivatives","BTCF0:USTF0",1730357346266,0.0065,72207.0,72206.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357346471,0.0065,72212.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730357346773,0.0065,72212.0,72211.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357346974,0.07132732,72213.0,72211.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357347178,0.07132732,72213.0,72212.0,0.49399578]
["bitfinex-derivatives","BTCF0:USTF0",1730357347364,0.1498831,72213.0,72212.0,0.49405384]
["bitfinex-derivatives","BTCF0:USTF0",1730357347674,0.1498831,72213.0,72212.0,0.41549806]
["bitfinex-derivatives","BTCF0:USTF0",1730357347979,0.1518831,72213.0,72212.0,0.41549806]
["bitfinex-derivatives","BTCF0:USTF0",1730357348474,0.1548831,72213.0,72212.0,0.41549806]
["bitfinex-derivatives","BTCF0:USTF0",1730357348774,0.1558831,72213.0,72212.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357354283,0.1863831,72213.0,72212.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357360588,0.18430478,72213.0,72212.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357367605,0.105749,72213.0,72212.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357370405,0.0365,72213.0,72212.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357374717,0.0365,72213.0,72212.0,0.06930806]
["bitfinex-derivatives","BTCF0:USTF0",1730357376604,0.006,72213.0,72212.0,0.48474806]
["bitfinex-derivatives","BTCF0:USTF0",1730357377407,0.006,72213.0,72212.0,0.56330384]
["bitfinex-derivatives","BTCF0:USTF0",1730357377610,0.006,72213.0,72212.0,0.48474806]
["bitfinex-derivatives","BTCF0:USTF0",1730357377913,0.006,72213.0,72212.0,0.56330384]
["bitfinex-derivatives","BTCF0:USTF0",1730357378116,0.006,72213.0,72212.0,0.63234162]
["bitfinex-derivatives","BTCF0:USTF0",1730357378418,0.006,72213.0,72212.0,0.56330384]
["bitfinex-derivatives","BTCF0:USTF0",1730357378614,0.006,72213.0,72212.0,0.59490384]
["bitfinex-derivatives","BTCF0:USTF0",1730357378807,0.006,72213.0,72212.0,0.62650384]
["bitfinex-derivatives","BTCF0:USTF0",1730357379008,0.006,72213.0,72212.0,0.92650384]
["bitfinex-derivatives","BTCF0:USTF0",1730357379226,0.013,72217.0,72216.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730357379513,0.0065,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730357379710,0.0621,72230.0,72224.0,0.25123478]
["bitfinex-derivatives","BTCF0:USTF0",1730357379912,0.0621,72230.0,72229.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357380213,0.0621,72230.0,72229.0,0.07861384]
["bitfinex-derivatives","BTCF0:USTF0",1730357381004,0.0761,72230.0,72229.0,0.07861384]
["bitfinex-derivatives","BTCF0:USTF0",1730357382013,0.0901,72230.0,72229.0,0.07961384]
["bitfinex-derivatives","BTCF0:USTF0",1730357384422,0.0901,72230.0,72229.0,0.22740362]
["bitfinex-derivatives","BTCF0:USTF0",1730357384603,0.0587,72230.0,72229.0,0.58820362]
["bitfinex-derivatives","BTCF0:USTF0",1730357384803,0.028,72230.0,72229.0,1.00356362]
["bitfinex-derivatives","BTCF0:USTF0",1730357385715,0.028,72230.0,72229.0,1.0821194]
["bitfinex-derivatives","BTCF0:USTF0",1730357385913,0.028,72230.0,72229.0,1.30356362]
["bitfinex-derivatives","BTCF0:USTF0",1730357386107,0.028,72230.0,72229.0,1.00356362]
["bitfinex-derivatives","BTCF0:USTF0",1730357386403,0.028,72230.0,72229.0,1.30356362]
["bitfinex-derivatives","BTCF0:USTF0",1730357387014,0.011,72230.0,72229.0,1.30356362]
["bitfinex-derivatives","BTCF0:USTF0",1730357387313,0.021,72230.0,72229.0,1.3831194]
["bitfinex-derivatives","BTCF0:USTF0",1730357387524,0.0065,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730357387817,0.0065,72242.0,72240.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730357388116,0.0065,72247.0,72242.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730357388305,0.0065,72247.0,72246.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357388504,0.0065,72247.0,72246.0,0.07861384]
["bitfinex-derivatives","BTCF0:USTF0",1730357390424,0.0165,72247.0,72246.0,0.07961384]
["bitfinex-derivatives","BTCF0:USTF0",1730357390917,0.0275,72247.0,72246.0,0.08061384]
["bitfinex-derivatives","BTCF0:USTF0",1730357398028,0.0275,72247.0,72246.0,0.14983184]
["bitfinex-derivatives","BTCF0:USTF0",1730357406821,0.0275,72247.0,72246.0,0.08061384]
["bitfinex-derivatives","BTCF0:USTF0",1730357408030,0.0275,72247.0,72246.0,0.14983184]
["bitfinex-derivatives","BTCF0:USTF0",1730357410124,0.0235,72247.0,72246.0,0.14883184]
["bitfinex-derivatives","BTCF0:USTF0",1730357410319,0.0125,72247.0,72246.0,0.17318984]
["bitfinex-derivatives","BTCF0:USTF0",1730357410531,0.0225,72247.0,72246.0,0.17418984]
["bitfinex-derivatives","BTCF0:USTF0",1730357411129,0.0125,72247.0,72246.0,0.17318984]
["bitfinex-derivatives","BTCF0:USTF0",1730357411434,0.0185,72247.0,72246.0,0.17318984]
["bitfinex-derivatives","BTCF0:USTF0",1730357416927,0.0185,72247.0,72246.0,0.27042984]
["bitfinex-derivatives","BTCF0:USTF0",1730357417140,0.0185,72247.0,72246.0,0.68566984]
["bitfinex-derivatives","BTCF0:USTF0",1730357418140,0.0032,72251.0,72250.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730357418336,0.069201,72264.0,72253.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730357418337,0.0032,72254.0,72253.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730357418538,0.39438001,72259.0,72255.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357418727,0.3925,72259.0,72258.0,0.14776178]
["bitfinex-derivatives","BTCF0:USTF0",1730357418929,0.3925,72259.0,72258.0,0.14781984]
["bitfinex-derivatives","BTCF0:USTF0",1730357419134,0.0317,72259.0,72258.0,0.14781984]
["bitfinex-derivatives","BTCF0:USTF0",1730357419430,0.0317,72259.0,72258.0,0.24505984]
["bitfinex-derivatives","BTCF0:USTF0",1730357419938,0.009,72259.0,72258.0,0.24605984]
["bitfinex-derivatives","BTCF0:USTF0",1730357420444,0.014,72259.0,72258.0,0.24705984]
["bitfinex-derivatives","BTCF0:USTF0",1730357422447,0.014,72259.0,72258.0,0.27147276]
["bitfinex-derivatives","BTCF0:USTF0",1730357422833,0.014,72259.0,72258.0,0.68663276]
["bitfinex-derivatives","BTCF0:USTF0",1730357423638,0.009,72259.0,72258.0,0.68563276]
["bitfinex-derivatives","BTCF0:USTF0",1730357423843,0.009,72259.0,72258.0,0.68663276]
["bitfinex-derivatives","BTCF0:USTF0",1730357424142,0.0032,72264.0,72263.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730357424342,0.3608,72266.0,72265.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730357424545,0.0301,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730357424935,0.0301,72270.0,72269.0,0.06925406]
["bitfinex-derivatives","BTCF0:USTF0",1730357425653,0.0331,72270.0,72269.0,0.07025406]
["bitfinex-derivatives","BTCF0:USTF0",1730357426647,0.0381,72270.0,72269.0,0.07125406]
["bitfinex-derivatives","BTCF0:USTF0",1730357427832,0.0381,72270.0,72269.0,0.14980984]
["bitfinex-derivatives","BTCF0:USTF0",1730357428030,0.0381,72270.0,72269.0,0.07125406]
["bitfinex-derivatives","BTCF0:USTF0",1730357429132,0.0331,72270.0,72269.0,0.07025406]
["bitfinex-derivatives","BTCF0:USTF0",1730357429336,0.0381,72270.0,72269.0,0.07125406]
["bitfinex-derivatives","BTCF0:USTF0",1730357430247,0.0381,72270.0,72269.0,0.14980984]
["bitfinex-derivatives","BTCF0:USTF0",1730357431146,0.0381,72270.0,72269.0,0.07125406]
["bitfinex-derivatives","BTCF0:USTF0",1730357431548,0.0381,72270.0,72269.0,0.14980984]
["bitfinex-derivatives","BTCF0:USTF0",1730357431750,0.0381,72270.0,72269.0,0.07125406]
["bitfinex-derivatives","BTCF0:USTF0",1730357441454,0.0381,72270.0,72269.0,0.16845406]
["bitfinex-derivatives","BTCF0:USTF0",1730357445364,0.0381,72270.0,72269.0,0.16765406]
["bitfinex-derivatives","BTCF0:USTF0",1730357446141,0.0381,72270.0,72269.0,0.52845406]
["bitfinex-derivatives","BTCF0:USTF0",1730357451547,0.0381,72270.0,72269.0,0.43205406]
["bitfinex-derivatives","BTCF0:USTF0",1730357451854,0.0381,72270.0,72269.0,0.52845406]
["bitfinex-derivatives","BTCF0:USTF0",1730357452061,0.0381,72270.0,72269.0,0.16765406]
["bitfinex-derivatives","BTCF0:USTF0",1730357452251,0.0381,72270.0,72269.0,0.52845406]
["bitfinex-derivatives","BTCF0:USTF0",1730357455052,0.0381,72270.0,72269.0,0.43205406]
["bitfinex-derivatives","BTCF0:USTF0",1730357455254,0.0381,72270.0,72269.0,0.52845406]
["bitfinex-derivatives","BTCF0:USTF0",1730357457160,0.0381,72270.0,72269.0,0.16765406]
["bitfinex-derivatives","BTCF0:USTF0",1730357457563,0.0381,72270.0,72269.0,0.52845406]
["bitfinex-derivatives","BTCF0:USTF0",1730357458352,0.0381,72270.0,72269.0,0.43205406]
["bitfinex-derivatives","BTCF0:USTF0",1730357458554,0.0381,72270.0,72269.0,0.52845406]
["bitfinex-derivatives","BTCF0:USTF0",1730357459572,0.008,72270.0,72269.0,0.60700984]
["bitfinex-derivatives","BTCF0:USTF0",1730357460661,0.003,72270.0,72269.0,0.52745406]
["bitfinex-derivatives","BTCF0:USTF0",1730357461551,0.0307,72275.0,72269.0,0.52645406]
["bitfinex-derivatives","BTCF0:USTF0",1730357461751,0.0307,72275.0,72274.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357462062,0.0307,72275.0,72274.0,0.07861384]
["bitfinex-derivatives","BTCF0:USTF0",1730357462963,0.0337,72275.0,72274.0,0.07861384]
["bitfinex-derivatives","BTCF0:USTF0",1730357464653,0.0387,72275.0,72274.0,0.07861384]
["bitfinex-derivatives","BTCF0:USTF0",1730357466961,0.0387,72275.0,72274.0,0.10392231]
["bitfinex-derivatives","BTCF0:USTF0",1730357468854,0.0387,72275.0,72274.0,0.17311331]
["bitfinex-derivatives","BTCF0:USTF0",1730357469162,0.0387,72275.0,72274.0,0.14780484]
["bitfinex-derivatives","BTCF0:USTF0",1730357469955,0.0387,72275.0,72274.0,0.06924906]
["bitfinex-derivatives","BTCF0:USTF0",1730357471862,0.0387,72275.0,72274.0,0.43004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357472766,0.0387,72275.0,72274.0,0.06924906]
["bitfinex-derivatives","BTCF0:USTF0",1730357472968,0.0387,72275.0,72274.0,0.43004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357473351,0.0387,72275.0,72274.0,0.06924906]
["bitfinex-derivatives","BTCF0:USTF0",1730357473557,0.0387,72275.0,72274.0,0.43004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357478359,0.008,72275.0,72274.0,0.43004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357480761,0.008,72275.0,72274.0,1.93004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357481364,0.008,72275.0,72274.0,0.43004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357481771,0.008,72275.0,72274.0,1.93004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357482561,0.008,72275.0,72274.0,0.43004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357482963,0.008,72275.0,72274.0,0.52384906]
["bitfinex-derivatives","BTCF0:USTF0",1730357488276,0.008,72275.0,72274.0,0.43004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357488481,0.008,72275.0,72274.0,0.52384906]
["bitfinex-derivatives","BTCF0:USTF0",1730357493584,0.008,72275.0,72274.0,0.45465806]
["bitfinex-derivatives","BTCF0:USTF0",1730357494282,0.008,72275.0,72274.0,0.36085806]
["bitfinex-derivatives","BTCF0:USTF0",1730357494484,0.008,72275.0,72274.0,0.45465806]
["bitfinex-derivatives","BTCF0:USTF0",1730357500182,0.07719,72275.0,72274.0,0.36085806]
["bitfinex-derivatives","BTCF0:USTF0",1730357500394,0.07719,72275.0,72274.0,0.45465806]
["bitfinex-derivatives","BTCF0:USTF0",1730357501181,0.008,72275.0,72274.0,0.45465806]
["bitfinex-derivatives","BTCF0:USTF0",1730357502778,0.07719,72275.0,72274.0,0.45465806]
["bitfinex-derivatives","BTCF0:USTF0",1730357504691,0.07719,72275.0,72274.0,0.45325806]
["bitfinex-derivatives","BTCF0:USTF0",1730357507996,0.008,72275.0,72274.0,0.45325806]
["bitfinex-derivatives","BTCF0:USTF0",1730357518893,0.008,72275.0,72274.0,0.52244906]
["bitfinex-derivatives","BTCF0:USTF0",1730357525303,0.008,72275.0,72274.0,0.45325806]
["bitfinex-derivatives","BTCF0:USTF0",1730357527504,0.008,72275.0,72274.0,0.52244906]
["bitfinex-derivatives","BTCF0:USTF0",1730357530507,0.008,72275.0,72274.0,0.45325806]
["bitfinex-derivatives","BTCF0:USTF0",1730357532804,0.008,72275.0,72274.0,0.52244906]
["bitfinex-derivatives","BTCF0:USTF0",1730357534109,0.008,72275.0,72274.0,2.02244906]
["bitfinex-derivatives","BTCF0:USTF0",1730357535810,0.008,72275.0,72274.0,0.52244906]
["bitfinex-derivatives","BTCF0:USTF0",1730357536410,0.008,72275.0,72274.0,2.02244906]
["bitfinex-derivatives","BTCF0:USTF0",1730357538205,0.008,72275.0,72274.0,0.52244906]
["bitfinex-derivatives","BTCF0:USTF0",1730357543014,0.008,72275.0,72274.0,0.52052906]
["bitfinex-derivatives","BTCF0:USTF0",1730357544211,0.008,72275.0,72274.0,0.43004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357544414,0.008,72275.0,72274.0,0.52052906]
["bitfinex-derivatives","BTCF0:USTF0",1730357545822,0.008,72275.0,72274.0,0.36085806]
["bitfinex-derivatives","BTCF0:USTF0",1730357546012,0.008,72275.0,72274.0,0.45133806]
["bitfinex-derivatives","BTCF0:USTF0",1730357547514,0.008,72275.0,72274.0,0.36085806]
["bitfinex-derivatives","BTCF0:USTF0",1730357551022,0.008,72275.0,72274.0,0.43004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357561831,0.008,72275.0,72274.0,0.36085806]
["bitfinex-derivatives","BTCF0:USTF0",1730357562630,0.008,72275.0,72274.0,0.43004906]
["bitfinex-derivatives","BTCF0:USTF0",1730357563334,0.008,72275.0,72274.0,0.36085806]
["bitfinex-derivatives","BTCF0:USTF0",1730357570331,0.008,72275.0,72269.0,0.02499564]
["bitfinex-derivatives","BTCF0:USTF0",1730357570532,0.008,72275.0,72267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730357570533,0.07855578,72273.0,72268.0,0.16839578]
["bitfinex-derivatives","BTCF0:USTF0",1730357570736,0.0306,72272.0,72270.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357573637,0.0316,72272.0,72270.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357573830,0.0326,72272.0,72270.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357577242,0.101793,72272.0,72270.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357578347,0.07855578,72271.0,72266.0,0.0251651]
["bitfinex-derivatives","BTCF0:USTF0",1730357578543,0.07855578,72267.0,72265.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1730357578739,0.069199,72266.0,72265.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1730357579447,0.0692,72265.0,72264.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357579636,0.102,72265.0,72264.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357580344,0.102,72265.0,72264.0,0.07861353]
["bitfinex-derivatives","BTCF0:USTF0",1730357580738,0.102,72265.0,72264.0,0.1078099]
["bitfinex-derivatives","BTCF0:USTF0",1730357581044,0.102,72265.0,72264.0,0.1118099]
["bitfinex-derivatives","BTCF0:USTF0",1730357584648,0.069195,72270.0,72264.0,0.19036568]
["bitfinex-derivatives","BTCF0:USTF0",1730357584847,0.069195,72270.0,72269.0,0.15711156]
["bitfinex-derivatives","BTCF0:USTF0",1730357585146,0.3914,72272.0,72269.0,0.15716931]
["bitfinex-derivatives","BTCF0:USTF0",1730357585343,0.3914,72272.0,72269.0,0.07861353]
["bitfinex-derivatives","BTCF0:USTF0",1730357585544,0.460593,72272.0,72271.0,5.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357587651,0.464593,72272.0,72271.0,5.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357588555,0.004,72272.0,72271.0,0.07861353]
["bitfinex-derivatives","BTCF0:USTF0",1730357588850,0.004,72272.0,72271.0,0.14780753]
["bitfinex-derivatives","BTCF0:USTF0",1730357594946,0.004,72272.0,72271.0,0.50860753]
["bitfinex-derivatives","BTCF0:USTF0",1730357604151,0.004,72272.0,72271.0,0.14780753]
["bitfinex-derivatives","BTCF0:USTF0",1730357607858,0.0951,72285.0,72271.0,0.70027222]
["bitfinex-derivatives","BTCF0:USTF0",1730357608047,0.0032,72283.0,72271.0,0.30755222]
["bitfinex-derivatives","BTCF0:USTF0",1730357608359,0.0032,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730357608560,0.0638,72285.0,72282.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1730357609061,0.0638,72285.0,72284.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357609459,0.0638,72285.0,72284.0,0.07861353]
["bitfinex-derivatives","BTCF0:USTF0",1730357610763,0.0648,72285.0,72284.0,0.07861353]
["bitfinex-derivatives","BTCF0:USTF0",1730357611260,0.0648,72285.0,72284.0,0.15716931]
["bitfinex-derivatives","BTCF0:USTF0",1730357611462,0.0658,72285.0,72284.0,0.15716931]
["bitfinex-derivatives","BTCF0:USTF0",1730357611646,0.0658,72285.0,72284.0,0.07861353]
["bitfinex-derivatives","BTCF0:USTF0",1730357618061,0.0658,72285.0,72284.0,0.10352712]
["bitfinex-derivatives","BTCF0:USTF0",1730357622464,0.0658,72285.0,72284.0,0.17271212]
["bitfinex-derivatives","BTCF0:USTF0",1730357630976,0.002,72285.0,72284.0,0.2512679]
["bitfinex-derivatives","BTCF0:USTF0",1730357631163,0.0032,72290.0,72289.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730357631369,0.0032,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730357631575,0.035,72299.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730357631779,0.0318,72299.0,72298.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357631965,0.0318,72299.0,72298.0,0.07861353]
["bitfinex-derivatives","BTCF0:USTF0",1730357632183,0.0318,72299.0,72298.0,0.14778853]
["bitfinex-derivatives","BTCF0:USTF0",1730357633777,0.0318,72299.0,72298.0,0.14878853]
["bitfinex-derivatives","BTCF0:USTF0",1730357634078,0.0338,72299.0,72298.0,0.14978853]
["bitfinex-derivatives","BTCF0:USTF0",1730357637583,0.0338,72299.0,72298.0,0.17418464]
["bitfinex-derivatives","BTCF0:USTF0",1730357640972,0.002,72299.0,72298.0,0.17418464]
["bitfinex-derivatives","BTCF0:USTF0",1730357641182,0.002,72299.0,72298.0,0.25274042]
["bitfinex-derivatives","BTCF0:USTF0",1730357641773,0.002,72299.0,72298.0,0.17418464]
["bitfinex-derivatives","BTCF0:USTF0",1730357642378,0.002,72299.0,72298.0,0.25274042]
["bitfinex-derivatives","BTCF0:USTF0",1730357662200,0.002,72299.0,72298.0,0.17418464]
["bitfinex-derivatives","BTCF0:USTF0",1730357662491,0.0331,72299.0,72298.0,0.26394464]
["bitfinex-derivatives","BTCF0:USTF0",1730357662695,0.0331,72299.0,72298.0,0.10500964]
["bitfinex-derivatives","BTCF0:USTF0",1730357662994,0.0331,72299.0,72298.0,0.19476964]
["bitfinex-derivatives","BTCF0:USTF0",1730357665391,0.0331,72299.0,72298.0,0.27332542]
["bitfinex-derivatives","BTCF0:USTF0",1730357665698,0.0331,72299.0,72298.0,0.34250042]
["bitfinex-derivatives","BTCF0:USTF0",1730357669191,0.0331,72299.0,72298.0,0.26394464]
["bitfinex-derivatives","BTCF0:USTF0",1730357669503,0.0331,72299.0,72298.0,0.34250042]
["bitfinex-derivatives","BTCF0:USTF0",1730357669803,0.0331,72299.0,72298.0,0.19476964]
["bitfinex-derivatives","BTCF0:USTF0",1730357670205,0.0331,72299.0,72298.0,0.19376964]
["bitfinex-derivatives","BTCF0:USTF0",1730357670399,0.0331,72299.0,72298.0,0.19476964]
["bitfinex-derivatives","BTCF0:USTF0",1730357670400,0.0311,72299.0,72298.0,0.19476964]
["bitfinex-derivatives","BTCF0:USTF0",1730357670703,0.0331,72299.0,72298.0,0.19476964]
["bitfinex-derivatives","BTCF0:USTF0",1730357671895,0.0331,72299.0,72298.0,0.10500964]
["bitfinex-derivatives","BTCF0:USTF0",1730357672103,0.0331,72299.0,72298.0,0.19476964]
["bitfinex-derivatives","BTCF0:USTF0",1730357676911,0.0331,72299.0,72298.0,0.34250042]
["bitfinex-derivatives","BTCF0:USTF0",1730357680016,0.0331,72299.0,72298.0,0.26394464]
["bitfinex-derivatives","BTCF0:USTF0",1730357680205,0.0331,72299.0,72298.0,0.34250042]
["bitfinex-derivatives","BTCF0:USTF0",1730357683415,0.0331,72299.0,72298.0,0.26394464]
["bitfinex-derivatives","BTCF0:USTF0",1730357687415,0.0331,72299.0,72298.0,0.19472964]
["bitfinex-derivatives","BTCF0:USTF0",1730357687625,0.102274,72299.0,72298.0,0.00205775]
["bitfinex-derivatives","BTCF0:USTF0",1730357687813,0.517234,72299.0,72298.0,0.00205775]
["bitfinex-derivatives","BTCF0:USTF0",1730357688312,0.58602277,72299.0,72298.0,0.00205775]
["bitfinex-derivatives","BTCF0:USTF0",1730357688906,0.517234,72299.0,72298.0,0.00205775]
["bitfinex-derivatives","BTCF0:USTF0",1730357691320,1.238834,72299.0,72298.0,0.00205775]
["bitfinex-derivatives","BTCF0:USTF0",1730357692506,1.2636255,72299.0,72298.0,0.00205775]
["bitfinex-derivatives","BTCF0:USTF0",1730357707327,0.8486655,72299.0,72298.0,0.00205775]
["bitfinex-derivatives","BTCF0:USTF0",1730357726926,1.00298782,72299.0,72298.0,0.00205775]
["bitfinex-derivatives","BTCF0:USTF0",1730357727123,1.58837322,72299.0,72292.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357727326,0.07855578,72295.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730357727541,0.80888172,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730357728135,0.80888172,72294.0,72270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730357728136,0.80888172,72294.0,72283.0,0.12178944]
["bitfinex-derivatives","BTCF0:USTF0",1730357728439,0.3608,72290.0,72289.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730357728739,1.16968172,72290.0,72289.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730357729131,1.16968172,72290.0,72281.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1730357729332,0.80888172,72289.0,72288.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730357729634,0.80888172,72289.0,72288.0,0.14774078]
["bitfinex-derivatives","BTCF0:USTF0",1730357730837,0.81088172,72289.0,72288.0,0.14774078]
["bitfinex-derivatives","BTCF0:USTF0",1730357731931,0.81388172,72289.0,72288.0,0.14774078]
["bitfinex-derivatives","BTCF0:USTF0",1730357733931,0.46796697,72289.0,72288.0,0.14774078]
["bitfinex-derivatives","BTCF0:USTF0",1730357734135,0.005,72289.0,72288.0,0.14774078]
["bitfinex-derivatives","BTCF0:USTF0",1730357737840,0.005,72289.0,72288.0,0.17307186]
["bitfinex-derivatives","BTCF0:USTF0",1730357744144,0.08355578,72289.0,72281.0,0.06920799]
["bitfinex-derivatives","BTCF0:USTF0",1730357744447,0.06919,72282.0,72281.0,0.08175578]
["bitfinex-derivatives","BTCF0:USTF0",1730357744647,0.06919,72282.0,72281.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357745358,0.06919,72282.0,72281.0,0.08055578]
["bitfinex-derivatives","BTCF0:USTF0",1730357745939,0.06919,72282.0,72281.0,0.07955578]
["bitfinex-derivatives","BTCF0:USTF0",1730357746136,0.06919,72282.0,72281.0,0.08055578]
["bitfinex-derivatives","BTCF0:USTF0",1730357746950,0.0318,72283.0,72281.0,0.08055578]
["bitfinex-derivatives","BTCF0:USTF0",1730357747448,0.0318,72283.0,72282.0,5.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357747651,0.3926,72283.0,72282.0,5.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357763364,0.0318,72283.0,72282.0,5.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357770271,0.3608,72284.0,72282.0,5.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357770569,0.3608,72284.0,72283.0,0.06924556]
["bitfinex-derivatives","BTCF0:USTF0",1730357770771,0.3608,72284.0,72283.0,0.14780134]
["bitfinex-derivatives","BTCF0:USTF0",1730357772471,0.3618,72284.0,72283.0,0.14780134]
["bitfinex-derivatives","BTCF0:USTF0",1730357772780,0.001,72284.0,72283.0,0.14780134]
["bitfinex-derivatives","BTCF0:USTF0",1730357773463,0.002,72284.0,72283.0,0.14780134]
["bitfinex-derivatives","BTCF0:USTF0",1730357783501,0.002,72284.0,72283.0,0.07861234]
["bitfinex-derivatives","BTCF0:USTF0",1730357786905,0.071188,72284.0,72283.0,0.07861234]
["bitfinex-derivatives","BTCF0:USTF0",1730357801119,0.14974378,72284.0,72283.0,5.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357801321,0.069193,72279.0,72278.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730357801518,0.069195,72277.0,72276.0,0.00333678]
["bitfinex-derivatives","BTCF0:USTF0",1730357801718,0.069195,72277.0,72276.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1730357801920,0.069195,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357802616,0.069195,72277.0,72276.0,0.00519278]
["bitfinex-derivatives","BTCF0:USTF0",1730357803218,0.069195,72277.0,72276.0,0.01119278]
["bitfinex-derivatives","BTCF0:USTF0",1730357806327,0.094266,72277.0,72276.0,0.01119278]
["bitfinex-derivatives","BTCF0:USTF0",1730357809014,0.455066,72277.0,72276.0,0.01119278]
["bitfinex-derivatives","BTCF0:USTF0",1730357809218,0.487866,72277.0,72276.0,0.01119278]
["bitfinex-derivatives","BTCF0:USTF0",1730357815425,0.56642178,72277.0,72276.0,0.01119278]
["bitfinex-derivatives","BTCF0:USTF0",1730357817031,0.20562178,72277.0,72276.0,0.01119278]
["bitfinex-derivatives","BTCF0:USTF0",1730357817327,0.92722178,72277.0,72276.0,0.01119278]
["bitfinex-derivatives","BTCF0:USTF0",1730357817732,0.92722178,72277.0,72276.0,0.01019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357818829,0.92722178,72277.0,72276.0,0.00419278]
["bitfinex-derivatives","BTCF0:USTF0",1730357819025,0.92722178,72277.0,72276.0,0.01219278]
["bitfinex-derivatives","BTCF0:USTF0",1730357823046,0.92822178,72277.0,72276.0,0.00419278]
["bitfinex-derivatives","BTCF0:USTF0",1730357823535,0.92722178,72277.0,72276.0,0.00419278]
["bitfinex-derivatives","BTCF0:USTF0",1730357823837,0.93122178,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357827438,0.852666,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357828139,0.93122178,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357834132,0.20962178,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357834338,0.93122178,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357836344,0.20962178,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357836645,0.93122178,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357838344,0.852666,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357841737,0.91475297,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357841952,0.91475293,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357842440,0.19315293,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357842640,0.91475293,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357843050,0.99330871,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357843244,0.91475293,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357844953,0.99330871,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357847349,0.93122178,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357850139,0.99414848,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357850344,1.34630178,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357850743,1.40917438,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357851150,1.34630178,72277.0,72276.0,0.00019278]
["bitfinex-derivatives","BTCF0:USTF0",1730357851352,0.0692,72272.0,72271.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730357851545,0.069205,72267.0,72266.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730357851746,0.069205,72267.0,72264.0,5.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357851747,0.069207,72265.0,72264.0,5.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357852052,0.069207,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357852246,0.06932857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357853344,0.06932857,72265.0,72264.0,0.01411347]
["bitfinex-derivatives","BTCF0:USTF0",1730357861048,0.09439954,72265.0,72264.0,0.01411347]
["bitfinex-derivatives","BTCF0:USTF0",1730357867871,0.53375532,72265.0,72264.0,0.01411347]
["bitfinex-derivatives","BTCF0:USTF0",1730357868058,0.56465532,72265.0,72264.0,0.01411347]
["bitfinex-derivatives","BTCF0:USTF0",1730357869260,0.56465532,72265.0,72264.0,0.00911347]
["bitfinex-derivatives","BTCF0:USTF0",1730357869466,0.56965532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357875567,0.93045532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357877674,1.01993532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357883464,1.08175749,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357883674,1.01993532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357889373,0.29833532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357889679,1.01993532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357891569,1.08174229,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357892871,1.01993532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357893269,1.08159169,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357893465,1.01993532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357895668,0.93045532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357895874,1.01993532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357897275,1.08170019,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357897479,1.01993532,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357898875,0.82099954,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357899081,0.82099954,72265.0,72264.0,0.06932147]
["bitfinex-derivatives","BTCF0:USTF0",1730357901885,0.82099954,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357906681,0.72672157,72265.0,72264.0,0.14787725]
["bitfinex-derivatives","BTCF0:USTF0",1730357906883,0.72672157,72265.0,72264.0,0.56303725]
["bitfinex-derivatives","BTCF0:USTF0",1730357909591,0.72672157,72265.0,72264.0,0.48448147]
["bitfinex-derivatives","BTCF0:USTF0",1730357911279,0.72672157,72265.0,72264.0,0.56303725]
["bitfinex-derivatives","BTCF0:USTF0",1730357911691,0.72672157,72265.0,72264.0,0.06932147]
["bitfinex-derivatives","BTCF0:USTF0",1730357911989,0.79592857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357913673,0.07432857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357914086,0.43512857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357915277,0.51368435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357915878,0.57617169,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357916083,0.51368435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357917191,0.57611497,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357917591,0.93691497,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357918097,0.96771497,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357918281,0.93528435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357924292,0.21368435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357924595,1.02472435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357927094,0.30312435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357927394,1.02472435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357928098,0.93528435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357928297,1.02472435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357929098,0.94616857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357929894,1.02472435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357930292,0.93528435,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357930793,0.85672857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357933799,0.91946242,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357935008,0.85672857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357935397,0.91944111,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357935594,0.85672857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357936300,0.91943345,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357937098,0.85672857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357944105,0.91950874,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357945813,0.91953828,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357951319,0.19793828,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357951519,0.91953828,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357952105,0.13512857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357952307,0.85672857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357957819,0.82672857,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357960410,0.72672157,72265.0,72264.0,0.48448147]
["bitfinex-derivatives","BTCF0:USTF0",1730357961025,0.72672157,72265.0,72264.0,0.51458147]
["bitfinex-derivatives","BTCF0:USTF0",1730357963219,0.72672157,72265.0,72264.0,0.09942147]
["bitfinex-derivatives","BTCF0:USTF0",1730357964420,0.72672157,72265.0,72264.0,0.51458147]
["bitfinex-derivatives","BTCF0:USTF0",1730357967123,0.36592157,72265.0,72264.0,0.51458147]
["bitfinex-derivatives","BTCF0:USTF0",1730357969222,0.00512157,72265.0,72264.0,0.09942147]
["bitfinex-derivatives","BTCF0:USTF0",1730357969428,0.36592157,72265.0,72264.0,0.09942147]
["bitfinex-derivatives","BTCF0:USTF0",1730357970122,0.36592157,72265.0,72264.0,0.06932147]
["bitfinex-derivatives","BTCF0:USTF0",1730357986125,0.00512157,72265.0,72264.0,0.86303725]
["bitfinex-derivatives","BTCF0:USTF0",1730357986426,0.00492879,72265.0,72264.0,1.22383725]
["bitfinex-derivatives","BTCF0:USTF0",1730357986631,0.00492879,72265.0,72264.0,1.25453725]
["bitfinex-derivatives","BTCF0:USTF0",1730357986939,0.00492879,72265.0,72264.0,2.75453725]
["bitfinex-derivatives","BTCF0:USTF0",1730357988233,0.00492879,72265.0,72264.0,2.77783725]
["bitfinex-derivatives","BTCF0:USTF0",1730357991021,0.00492879,72265.0,72264.0,2.69928147]
["bitfinex-derivatives","BTCF0:USTF0",1730357991626,0.00492879,72265.0,72264.0,2.77783725]
["bitfinex-derivatives","BTCF0:USTF0",1730357991828,0.00492879,72265.0,72264.0,1.27783725]
["bitfinex-derivatives","BTCF0:USTF0",1730357993024,0.00492879,72265.0,72264.0,1.19928147]
["bitfinex-derivatives","BTCF0:USTF0",1730357993337,0.00492879,72265.0,72264.0,1.17598147]
["bitfinex-derivatives","BTCF0:USTF0",1730357993534,0.00492879,72265.0,72264.0,0.84528147]
["bitfinex-derivatives","BTCF0:USTF0",1730357997427,0.43493579,72265.0,72264.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1730357997631,0.06921,72261.0,72260.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730357997830,0.06921,72261.0,72257.0,0.03098678]
["bitfinex-derivatives","BTCF0:USTF0",1730357997831,0.069213,72259.0,72257.0,0.02778678]
["bitfinex-derivatives","BTCF0:USTF0",1730357998031,0.3608,72258.0,72255.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730357998441,0.3608,72258.0,72257.0,5.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730357998942,0.3608,72258.0,72257.0,0.07861095]
["bitfinex-derivatives","BTCF0:USTF0",1730357999325,0.3608,72258.0,72252.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730357999529,0.3608,72258.0,72232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730357999530,0.43935578,72253.0,72236.0,0.08225578]
["bitfinex-derivatives","BTCF0:USTF0",1730357999731,0.43935578,72253.0,72239.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730357999732,0.069228,72243.0,72239.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730358000030,0.430028,72243.0,72242.0,0.07861069]
["bitfinex-derivatives","BTCF0:USTF0",1730358001843,0.431028,72243.0,72242.0,0.07861069]
["bitfinex-derivatives","BTCF0:USTF0",1730358002541,0.431028,72243.0,72242.0,0.09261069]
["bitfinex-derivatives","BTCF0:USTF0",1730358002841,0.526928,72243.0,72242.0,0.09261069]
["bitfinex-derivatives","BTCF0:USTF0",1730358003040,0.527928,72243.0,72242.0,0.10661069]
["bitfinex-derivatives","BTCF0:USTF0",1730358003426,0.53725578,72243.0,72242.0,0.10661069]
["bitfinex-derivatives","BTCF0:USTF0",1730358003626,0.4587,72243.0,72242.0,0.10661069]
["bitfinex-derivatives","BTCF0:USTF0",1730358003835,0.4587,72243.0,72242.0,0.17583969]
["bitfinex-derivatives","BTCF0:USTF0",1730358011246,0.4587,72243.0,72242.0,0.09728391]
["bitfinex-derivatives","BTCF0:USTF0",1730358011436,0.4587,72243.0,72242.0,0.02805491]
["bitfinex-derivatives","BTCF0:USTF0",1730358011638,0.527928,72243.0,72242.0,0.02805491]
["bitfinex-derivatives","BTCF0:USTF0",1730358011853,0.4587,72243.0,72230.0,0.07865666]
["bitfinex-derivatives","BTCF0:USTF0",1730358012043,0.3608,72236.0,72235.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730358012533,0.3608,72236.0,72230.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1730358012735,0.14779378,72233.0,72230.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1730358012942,0.14779378,72233.0,72231.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730358014153,0.3608,72236.0,72231.0,0.07855578]
["bitfinex-derivatives","BTCF0:USTF0",1730358014338,0.3608,72236.0,72235.0,0.14779078]
["bitfinex-derivatives","BTCF0:USTF0",1730358014538,0.3608,72236.0,72235.0,0.14784543]
["bitfinex-derivatives","BTCF0:USTF0",1730358015450,0.3618,72236.0,72235.0,0.14784543]
["bitfinex-derivatives","BTCF0:USTF0",1730358016040,0.3628,72236.0,72235.0,0.15784543]
["bitfinex-derivatives","BTCF0:USTF0",1730358016643,0.3628,72236.0,72235.0,0.08328965]
["bitfinex-derivatives","BTCF0:USTF0",1730358016843,0.3628,72236.0,72235.0,0.01405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358017548,0.432034,72236.0,72235.0,0.01405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358021240,0.3628,72236.0,72235.0,0.08328965]
["bitfinex-derivatives","BTCF0:USTF0",1730358022349,0.3628,72236.0,72235.0,0.01405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358023246,0.432034,72236.0,72235.0,0.01405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358028352,0.431034,72236.0,72235.0,0.01305465]
["bitfinex-derivatives","BTCF0:USTF0",1730358028668,0.430034,72236.0,72235.0,0.00305465]
["bitfinex-derivatives","BTCF0:USTF0",1730358028955,0.430034,72236.0,72235.0,0.00605465]
["bitfinex-derivatives","BTCF0:USTF0",1730358029155,0.430034,72236.0,72235.0,0.00505465]
["bitfinex-derivatives","BTCF0:USTF0",1730358029358,0.430034,72236.0,72235.0,0.00405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358045562,0.3608,72236.0,72235.0,0.07328965]
["bitfinex-derivatives","BTCF0:USTF0",1730358048167,0.3608,72236.0,72235.0,0.00405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358048365,0.430034,72236.0,72235.0,0.00405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358057069,0.3608,72236.0,72235.0,0.07328965]
["bitfinex-derivatives","BTCF0:USTF0",1730358057573,0.3608,72236.0,72235.0,0.15184543]
["bitfinex-derivatives","BTCF0:USTF0",1730358060159,0.3608,72236.0,72235.0,0.17665452]
["bitfinex-derivatives","BTCF0:USTF0",1730358064374,0.43935578,72236.0,72235.0,0.09809874]
["bitfinex-derivatives","BTCF0:USTF0",1730358067664,0.43935578,72236.0,72235.0,0.00405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358067868,0.50858978,72236.0,72235.0,0.00405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358069279,0.58714556,72236.0,72235.0,0.00405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358069972,0.50858978,72236.0,72235.0,0.00405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358071189,0.58714556,72236.0,72235.0,0.00405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358071373,0.50858978,72236.0,72235.0,0.00405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358071569,0.58714556,72236.0,72235.0,0.00405465]
["bitfinex-derivatives","BTCF0:USTF0",1730358072171,0.58714556,72236.0,72235.0,0.00205465]
["bitfinex-derivatives","BTCF0:USTF0",1730358072372,0.51358978,72236.0,72235.0,0.00105465]
["bitfinex-derivatives","BTCF0:USTF0",1730358072571,0.51958978,72236.0,72235.0,0.00205465]
["bitfinex-derivatives","BTCF0:USTF0",1730358076982,0.59814556,72236.0,72235.0,0.00205465]
["bitfinex-derivatives","BTCF0:USTF0",1730358078384,1.01346556,72236.0,72230.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1730358078582,0.58715056,72231.0,72230.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1730358078886,0.67635056,72231.0,72230.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1730358079269,1.09167056,72231.0,72230.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1730358080187,1.02343156,72231.0,72220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730358080393,0.43935578,72221.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730358080595,0.07855578,72218.0,72217.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730358080778,0.3608,72220.0,72218.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730358081093,0.0224,72225.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730358081395,0.00010894,72225.0,72224.0,0.14780178]
["bitfinex-derivatives","BTCF0:USTF0",1730358081885,0.00010894,72225.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730358082186,0.00010894,72225.0,72224.0,0.0693004]
["bitfinex-derivatives","BTCF0:USTF0",1730358082781,0.00110894,72225.0,72224.0,0.0723004]
["bitfinex-derivatives","BTCF0:USTF0",1730358082988,0.00210894,72225.0,72224.0,0.0773004]
["bitfinex-derivatives","BTCF0:USTF0",1730358089390,0.08066472,72225.0,72220.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358089588,0.50860478,72221.0,72220.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358090880,0.430049,72221.0,72220.0,0.0040544]
["bitfinex-derivatives","BTCF0:USTF0",1730358091085,0.519209,72221.0,72220.0,0.0040544]
["bitfinex-derivatives","BTCF0:USTF0",1730358091797,0.521209,72221.0,72220.0,0.0040544]
["bitfinex-derivatives","BTCF0:USTF0",1730358092289,0.521209,72221.0,72220.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358092290,0.523209,72221.0,72220.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358092498,0.64294592,72221.0,72220.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358093381,0.55378592,72221.0,72220.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358098899,0.91458592,72221.0,72220.0,5.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358101492,0.069261,72208.0,72207.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730358101796,0.069264,72205.0,72204.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730358102300,0.069264,72205.0,72204.0,0.06931865]
["bitfinex-derivatives","BTCF0:USTF0",1730358102797,0.069264,72205.0,72204.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358103191,0.430064,72205.0,72204.0,5.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358103592,0.431064,72205.0,72204.0,0.00205365]
["bitfinex-derivatives","BTCF0:USTF0",1730358103798,0.3618,72205.0,72204.0,0.00205365]
["bitfinex-derivatives","BTCF0:USTF0",1730358104701,0.3628,72205.0,72204.0,0.00605365]
["bitfinex-derivatives","BTCF0:USTF0",1730358106287,0.002,72205.0,72204.0,0.00605365]
["bitfinex-derivatives","BTCF0:USTF0",1730358106694,0.071264,72205.0,72204.0,0.00605365]
["bitfinex-derivatives","BTCF0:USTF0",1730358112703,0.432064,72205.0,72204.0,0.00605365]
["bitfinex-derivatives","BTCF0:USTF0",1730358113103,0.3628,72205.0,72204.0,0.00605365]
["bitfinex-derivatives","BTCF0:USTF0",1730358113300,0.002,72205.0,72204.0,0.07531865]
["bitfinex-derivatives","BTCF0:USTF0",1730358116896,0.19100092,72205.0,72204.0,0.00605365]
["bitfinex-derivatives","BTCF0:USTF0",1730358125208,0.43218009,72205.0,72204.0,0.00605365]
["bitfinex-derivatives","BTCF0:USTF0",1730358132516,0.51077387,72205.0,72204.0,0.00505365]
["bitfinex-derivatives","BTCF0:USTF0",1730358133419,0.53578806,72205.0,72204.0,0.00505365]
["bitfinex-derivatives","BTCF0:USTF0",1730358133815,0.89658806,72205.0,72204.0,0.00505365]
["bitfinex-derivatives","BTCF0:USTF0",1730358135222,0.069274,72195.0,72187.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730358135428,0.51798756,72195.0,72186.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1730358135725,0.07859378,72188.0,72184.0,0.06934206]
["bitfinex-derivatives","BTCF0:USTF0",1730358135925,0.07859378,72185.0,72184.0,0.06934206]
["bitfinex-derivatives","BTCF0:USTF0",1730358136116,0.07859378,72185.0,72184.0,0.02444609]
["bitfinex-derivatives","BTCF0:USTF0",1730358136319,0.07859378,72185.0,72184.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358137220,0.07959378,72185.0,72184.0,0.00405806]
["bitfinex-derivatives","BTCF0:USTF0",1730358137714,0.07859378,72185.0,72184.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358137921,0.07959378,72185.0,72184.0,0.00405806]
["bitfinex-derivatives","BTCF0:USTF0",1730358138117,0.08059378,72185.0,72184.0,0.00505806]
["bitfinex-derivatives","BTCF0:USTF0",1730358138529,0.1217874,72185.0,72184.0,0.00505806]
["bitfinex-derivatives","BTCF0:USTF0",1730358138931,0.1217874,72185.0,72184.0,0.00405806]
["bitfinex-derivatives","BTCF0:USTF0",1730358139433,0.1218904,72185.0,72184.0,0.00405806]
["bitfinex-derivatives","BTCF0:USTF0",1730358141428,0.4826904,72185.0,72184.0,0.00405806]
["bitfinex-derivatives","BTCF0:USTF0",1730358147318,0.4816904,72185.0,72184.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358147734,0.4826904,72185.0,72184.0,0.00105806]
["bitfinex-derivatives","BTCF0:USTF0",1730358149032,0.5519734,72185.0,72184.0,0.00105806]
["bitfinex-derivatives","BTCF0:USTF0",1730358151232,0.4826904,72185.0,72184.0,0.00105806]
["bitfinex-derivatives","BTCF0:USTF0",1730358151434,0.362903,72185.0,72184.0,0.07034206]
["bitfinex-derivatives","BTCF0:USTF0",1730358151737,0.360903,72185.0,72184.0,0.07034206]
["bitfinex-derivatives","BTCF0:USTF0",1730358151939,0.000103,72185.0,72184.0,0.46434206]
["bitfinex-derivatives","BTCF0:USTF0",1730358152433,0.000103,72185.0,72184.0,0.49544206]
["bitfinex-derivatives","BTCF0:USTF0",1730358152930,0.000103,72185.0,72184.0,0.91104206]
["bitfinex-derivatives","BTCF0:USTF0",1730358153130,0.000103,72185.0,72184.0,0.49544206]
["bitfinex-derivatives","BTCF0:USTF0",1730358153428,0.000103,72185.0,72184.0,0.91104206]
["bitfinex-derivatives","BTCF0:USTF0",1730358154230,0.000103,72185.0,72184.0,0.91004206]
["bitfinex-derivatives","BTCF0:USTF0",1730358154541,0.001103,72185.0,72184.0,0.91104206]
["bitfinex-derivatives","BTCF0:USTF0",1730358155043,0.000103,72185.0,72184.0,0.91004206]
["bitfinex-derivatives","BTCF0:USTF0",1730358155239,0.000103,72185.0,72184.0,0.91104206]
["bitfinex-derivatives","BTCF0:USTF0",1730358156644,0.000103,72185.0,72184.0,0.49544206]
["bitfinex-derivatives","BTCF0:USTF0",1730358158335,0.000103,72185.0,72184.0,0.61564777]
["bitfinex-derivatives","BTCF0:USTF0",1730358159042,0.000103,72185.0,72184.0,0.58244777]
["bitfinex-derivatives","BTCF0:USTF0",1730358160544,0.000103,72185.0,72184.0,0.51316377]
["bitfinex-derivatives","BTCF0:USTF0",1730358160841,0.000103,72185.0,72184.0,0.15236377]
["bitfinex-derivatives","BTCF0:USTF0",1730358161042,0.06936946,72185.0,72184.0,0.15236377]
["bitfinex-derivatives","BTCF0:USTF0",1730358162443,0.06936946,72185.0,72184.0,0.05672377]
["bitfinex-derivatives","BTCF0:USTF0",1730358167046,0.06936946,72185.0,72184.0,0.47232377]
["bitfinex-derivatives","BTCF0:USTF0",1730358167251,0.06936946,72185.0,72184.0,0.54160777]
["bitfinex-derivatives","BTCF0:USTF0",1730358167747,0.06936946,72185.0,72184.0,0.62021043]
["bitfinex-derivatives","BTCF0:USTF0",1730358167950,0.06936946,72185.0,72184.0,0.82832716]
["bitfinex-derivatives","BTCF0:USTF0",1730358169043,0.06936946,72185.0,72184.0,0.92852716]
["bitfinex-derivatives","BTCF0:USTF0",1730358169649,0.06936946,72185.0,72184.0,1.28932716]
["bitfinex-derivatives","BTCF0:USTF0",1730358171346,0.06936946,72185.0,72184.0,1.2107245]
["bitfinex-derivatives","BTCF0:USTF0",1730358171650,0.06936946,72185.0,72184.0,1.00260777]
["bitfinex-derivatives","BTCF0:USTF0",1730358171852,0.06936946,72185.0,72184.0,0.58700777]
["bitfinex-derivatives","BTCF0:USTF0",1730358172055,0.06936946,72185.0,72184.0,0.38642377]
["bitfinex-derivatives","BTCF0:USTF0",1730358172359,0.06936946,72185.0,72184.0,0.48662377]
["bitfinex-derivatives","BTCF0:USTF0",1730358172654,0.06936946,72185.0,72184.0,0.60639968]
["bitfinex-derivatives","BTCF0:USTF0",1730358173047,0.06936946,72185.0,72184.0,0.24559968]
["bitfinex-derivatives","BTCF0:USTF0",1730358177856,0.06936946,72185.0,72184.0,0.14539968]
["bitfinex-derivatives","BTCF0:USTF0",1730358182458,0.06936946,72185.0,72184.0,0.21468368]
["bitfinex-derivatives","BTCF0:USTF0",1730358183557,0.06936946,72185.0,72184.0,0.57548368]
["bitfinex-derivatives","BTCF0:USTF0",1730358186158,0.06936946,72185.0,72184.0,0.64445908]
["bitfinex-derivatives","BTCF0:USTF0",1730358186355,0.06936946,72185.0,72184.0,0.57548368]
["bitfinex-derivatives","BTCF0:USTF0",1730358191458,0.06936946,72185.0,72184.0,0.99108368]
["bitfinex-derivatives","BTCF0:USTF0",1730358192059,0.06936946,72185.0,72184.0,2.49108368]
["bitfinex-derivatives","BTCF0:USTF0",1730358192459,0.06936946,72185.0,72184.0,1.02849607]
["bitfinex-derivatives","BTCF0:USTF0",1730358192967,0.06936946,72185.0,72184.0,2.73707688]
["bitfinex-derivatives","BTCF0:USTF0",1730358194365,0.06936946,72185.0,72184.0,2.83727688]
["bitfinex-derivatives","BTCF0:USTF0",1730358196961,0.06936946,72185.0,72184.0,2.90648202]
["bitfinex-derivatives","BTCF0:USTF0",1730358197164,0.06936946,72185.0,72184.0,2.83727688]
["bitfinex-derivatives","BTCF0:USTF0",1730358198069,0.06936946,72185.0,72184.0,2.90648202]
["bitfinex-derivatives","BTCF0:USTF0",1730358198575,0.06936946,72185.0,72184.0,2.83727688]
["bitfinex-derivatives","BTCF0:USTF0",1730358200372,0.06936946,72185.0,72184.0,2.73707688]
["bitfinex-derivatives","BTCF0:USTF0",1730358200673,0.0032,72197.0,72196.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730358200881,0.0032,72208.0,72196.0,0.53663415]
["bitfinex-derivatives","BTCF0:USTF0",1730358201079,0.0032,72215.0,72214.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730358201375,0.0624,72217.0,72216.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730358201565,0.0624,72217.0,72214.0,0.1572417]
["bitfinex-derivatives","BTCF0:USTF0",1730358201566,0.00013806,72217.0,72214.0,0.1572417]
["bitfinex-derivatives","BTCF0:USTF0",1730358201870,0.00013806,72217.0,72216.0,0.0693608]
["bitfinex-derivatives","BTCF0:USTF0",1730358203579,0.00713806,72217.0,72216.0,0.0693608]
["bitfinex-derivatives","BTCF0:USTF0",1730358204277,0.00713806,72217.0,72216.0,0.0942798]
["bitfinex-derivatives","BTCF0:USTF0",1730358206671,0.00713806,72217.0,72216.0,0.1915198]
["bitfinex-derivatives","BTCF0:USTF0",1730358207773,0.00713806,72217.0,72216.0,0.0250258]
["bitfinex-derivatives","BTCF0:USTF0",1730358207974,0.00713806,72217.0,72214.0,5.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358207975,0.069255,72215.0,72214.0,5.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358208170,0.14784915,72215.0,72214.0,5.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358208365,0.069255,72215.0,72214.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1730358208570,0.069255,72215.0,72214.0,0.02466065]
["bitfinex-derivatives","BTCF0:USTF0",1730358208770,0.069255,72215.0,72214.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1730358209169,0.070255,72215.0,72214.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1730358209969,0.072255,72215.0,72214.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1730358210170,0.069259,72210.0,72209.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730358210471,0.06926,72209.0,72208.0,0.11973873]
["bitfinex-derivatives","BTCF0:USTF0",1730358210772,0.13046,72209.0,72208.0,0.11979119]
["bitfinex-derivatives","BTCF0:USTF0",1730358211174,0.13046,72209.0,72208.0,0.14517097]
["bitfinex-derivatives","BTCF0:USTF0",1730358212773,0.13046,72209.0,72208.0,0.14917097]
["bitfinex-derivatives","BTCF0:USTF0",1730358213480,0.13046,72209.0,72208.0,0.15317097]
["bitfinex-derivatives","BTCF0:USTF0",1730358214972,0.0612,72209.0,72208.0,0.15317097]
["bitfinex-derivatives","BTCF0:USTF0",1730358217484,0.0612,72209.0,72208.0,0.12779119]
["bitfinex-derivatives","BTCF0:USTF0",1730358219978,0.13046,72209.0,72208.0,0.00805246]
["bitfinex-derivatives","BTCF0:USTF0",1730358221274,0.25019873,72209.0,72208.0,0.00805246]
["bitfinex-derivatives","BTCF0:USTF0",1730358222077,0.13046,72209.0,72208.0,0.00805246]
["bitfinex-derivatives","BTCF0:USTF0",1730358222385,0.13046,72209.0,72208.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1730358222574,0.0612,72209.0,72208.0,0.12479119]
["bitfinex-derivatives","BTCF0:USTF0",1730358222780,0.06310204,72209.0,72208.0,0.12479119]
["bitfinex-derivatives","BTCF0:USTF0",1730358223181,0.06510204,72209.0,72208.0,0.12079119]
["bitfinex-derivatives","BTCF0:USTF0",1730358223776,0.06310204,72209.0,72208.0,0.12079119]
["bitfinex-derivatives","BTCF0:USTF0",1730358224779,0.06410204,72209.0,72208.0,0.11979119]
["bitfinex-derivatives","BTCF0:USTF0",1730358225382,0.06410204,72209.0,72208.0,5.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358225684,0.13236204,72209.0,72208.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1730358226392,0.13236204,72209.0,72208.0,0.00305246]
["bitfinex-derivatives","BTCF0:USTF0",1730358227892,0.13236204,72209.0,72208.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1730358228491,0.13236204,72209.0,72208.0,0.08263511]
["bitfinex-derivatives","BTCF0:USTF0",1730358238990,0.07116204,72209.0,72208.0,0.08263511]
["bitfinex-derivatives","BTCF0:USTF0",1730358242196,0.00190204,72209.0,72208.0,0.08263511]
["bitfinex-derivatives","BTCF0:USTF0",1730358242399,0.00190204,72209.0,72208.0,0.23047876]
["bitfinex-derivatives","BTCF0:USTF0",1730358242701,0.00190204,72209.0,72208.0,0.15189611]
["bitfinex-derivatives","BTCF0:USTF0",1730358243407,0.00190204,72209.0,72208.0,0.08263511]
["bitfinex-derivatives","BTCF0:USTF0",1730358249113,0.07116204,72209.0,72208.0,0.08263511]
["bitfinex-derivatives","BTCF0:USTF0",1730358253000,0.14974469,72209.0,72208.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1730358254512,0.07116204,72209.0,72208.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1730358254710,0.07116204,72209.0,72208.0,0.08263511]
["bitfinex-derivatives","BTCF0:USTF0",1730358261214,0.07116204,72209.0,72208.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1730358262111,0.07116204,72209.0,72208.0,0.08263511]
["bitfinex-derivatives","BTCF0:USTF0",1730358265926,0.07116204,72209.0,72208.0,0.23047876]
["bitfinex-derivatives","BTCF0:USTF0",1730358265927,0.00190204,72209.0,72208.0,0.23047876]
["bitfinex-derivatives","BTCF0:USTF0",1730358266118,0.00190204,72209.0,72208.0,0.29527876]
["bitfinex-derivatives","BTCF0:USTF0",1730358268225,0.00190204,72209.0,72208.0,0.31542165]
["bitfinex-derivatives","BTCF0:USTF0",1730358269118,0.00190204,72209.0,72208.0,0.330319]
["bitfinex-derivatives","BTCF0:USTF0",1730358270423,0.00190204,72209.0,72208.0,0.135478]
["bitfinex-derivatives","BTCF0:USTF0",1730358270621,0.00190204,72209.0,72208.0,0.196258]
["bitfinex-derivatives","BTCF0:USTF0",1730358274336,0.00190204,72209.0,72208.0,0.34410165]
["bitfinex-derivatives","BTCF0:USTF0",1730358281544,0.07114548,72209.0,72208.0,0.34410165]
["bitfinex-derivatives","BTCF0:USTF0",1730358286832,0.07114548,72209.0,72208.0,0.27484065]
["bitfinex-derivatives","BTCF0:USTF0",1730358293433,0.07114548,72209.0,72208.0,0.196258]
["bitfinex-derivatives","BTCF0:USTF0",1730358294338,0.14040548,72209.0,72208.0,0.195218]
["bitfinex-derivatives","BTCF0:USTF0",1730358294538,0.21898813,72209.0,72208.0,0.195218]
["bitfinex-derivatives","BTCF0:USTF0",1730358295036,0.21898813,72209.0,72208.0,0.17507511]
["bitfinex-derivatives","BTCF0:USTF0",1730358295442,0.21898813,72209.0,72208.0,0.08263511]
["bitfinex-derivatives","BTCF0:USTF0",1730358295443,0.14040548,72209.0,72208.0,0.08263511]
["bitfinex-derivatives","BTCF0:USTF0",1730358297138,0.21898813,72209.0,72208.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1730358300646,0.069261,72208.0,72207.0,5.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358300842,0.51824304,72208.0,72207.0,5.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358301041,0.51824304,72208.0,72207.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1730358301945,0.51824304,72208.0,72207.0,0.00310564]
["bitfinex-derivatives","BTCF0:USTF0",1730358302533,0.51824304,72208.0,72207.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1730358303150,0.10276304,72208.0,72207.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1730358303445,0.51824304,72208.0,72207.0,0.00210564]
["bitfinex-derivatives","BTCF0:USTF0",1730358304045,0.51824304,72208.0,72207.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1730358313050,0.87904304,72208.0,72207.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1730358316145,0.46356304,72208.0,72207.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1730358318044,1.23984304,72208.0,72207.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1730358318551,1.23994046,72208.0,72207.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1730358320568,1.23994046,72208.0,72207.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358321157,0.82446046,72208.0,72207.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358321560,0.79286046,72208.0,72207.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358321767,0.43206046,72208.0,72207.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358322057,0.00199946,72208.0,72207.0,0.22647954]
["bitfinex-derivatives","BTCF0:USTF0",1730358322263,0.01934344,72209.0,72207.0,0.31887954]
["bitfinex-derivatives","BTCF0:USTF0",1730358322454,0.0064,72214.0,72213.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730358322652,0.3608,72219.0,72215.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730358322851,0.3608,72219.0,72218.0,0.14783465]
["bitfinex-derivatives","BTCF0:USTF0",1730358323057,0.3608,72219.0,72218.0,0.14788689]
["bitfinex-derivatives","BTCF0:USTF0",1730358323362,0.36085889,72219.0,72218.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358324266,0.36885889,72219.0,72218.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358324447,0.37885889,72219.0,72218.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358324652,0.37085889,72219.0,72218.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358324953,0.38185889,72219.0,72218.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358326655,0.02105889,72219.0,72218.0,0.24961754]
["bitfinex-derivatives","BTCF0:USTF0",1730358326958,0.085246,72225.0,72218.0,0.17103489]
["bitfinex-derivatives","BTCF0:USTF0",1730358327264,0.085246,72225.0,72224.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358327463,0.069246,72225.0,72224.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358328460,0.083246,72225.0,72224.0,0.00940104]
["bitfinex-derivatives","BTCF0:USTF0",1730358328669,0.083246,72225.0,72224.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358329165,0.092246,72225.0,72224.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358329949,0.092246,72225.0,72224.0,0.07963489]
["bitfinex-derivatives","BTCF0:USTF0",1730358329950,0.097246,72225.0,72224.0,0.07963489]
["bitfinex-derivatives","BTCF0:USTF0",1730358331268,0.097246,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358334957,0.17582865,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358335268,0.097246,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358335955,0.17582865,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358336150,0.129546,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358336759,0.20812865,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358336959,0.129546,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358337170,0.20812865,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358341070,0.27265868,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358341573,0.20812865,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358341966,0.129546,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358342155,0.20812865,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358342466,0.129546,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358343570,0.20812865,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358346678,0.129546,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358348668,0.097246,72225.0,72224.0,0.07963489]
["bitfinex-derivatives","BTCF0:USTF0",1730358349969,0.17582865,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358350776,0.097246,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358351464,0.17582865,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358355679,0.097246,72225.0,72224.0,0.00105224]
["bitfinex-derivatives","BTCF0:USTF0",1730358357282,0.097246,72225.0,72224.0,0.07029824]
["bitfinex-derivatives","BTCF0:USTF0",1730358357483,0.097246,72225.0,72224.0,0.17938089]
["bitfinex-derivatives","BTCF0:USTF0",1730358357484,0.028,72225.0,72224.0,0.17938089]
["bitfinex-derivatives","BTCF0:USTF0",1730358357785,0.028,72225.0,72224.0,0.59474089]
["bitfinex-derivatives","BTCF0:USTF0",1730358358479,0.028,72225.0,72224.0,0.80244496]
["bitfinex-derivatives","BTCF0:USTF0",1730358358884,0.016,72231.0,72224.0,1.54182761]
["bitfinex-derivatives","BTCF0:USTF0",1730358359068,0.0064,72238.0,72232.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730358359271,0.069214,72258.0,72235.0,0.1571653]
["bitfinex-derivatives","BTCF0:USTF0",1730358359272,0.069228,72244.0,72235.0,0.1571653]
["bitfinex-derivatives","BTCF0:USTF0",1730358359490,0.069228,72244.0,72239.0,0.07858265]
["bitfinex-derivatives","BTCF0:USTF0",1730358359673,0.069228,72244.0,72239.0,0.07863489]
["bitfinex-derivatives","BTCF0:USTF0",1730358360080,0.364,72251.0,72239.0,0.49391489]
["bitfinex-derivatives","BTCF0:USTF0",1730358360381,0.069224,72247.0,72239.0,0.56314589]
["bitfinex-derivatives","BTCF0:USTF0",1730358360677,0.01607703,72240.0,72239.0,0.60523508]
["bitfinex-derivatives","BTCF0:USTF0",1730358360891,0.014,72240.0,72239.0,0.60523508]
["bitfinex-derivatives","BTCF0:USTF0",1730358361479,0.024,72240.0,72239.0,0.60623508]
["bitfinex-derivatives","BTCF0:USTF0",1730358362379,0.024,72240.0,72239.0,0.53700408]
["bitfinex-derivatives","BTCF0:USTF0",1730358362579,0.01,72240.0,72239.0,0.21260408]
["bitfinex-derivatives","BTCF0:USTF0",1730358362785,0.080231,72240.0,72239.0,0.21360408]
["bitfinex-derivatives","BTCF0:USTF0",1730358362989,0.080231,72240.0,72239.0,0.12172408]
["bitfinex-derivatives","BTCF0:USTF0",1730358363181,0.080231,72240.0,72239.0,0.21360408]
["bitfinex-derivatives","BTCF0:USTF0",1730358365781,0.011,72240.0,72239.0,0.21360408]
["bitfinex-derivatives","BTCF0:USTF0",1730358370002,0.011,72240.0,72239.0,0.69811508]
["bitfinex-derivatives","BTCF0:USTF0",1730358370188,0.011,72240.0,72239.0,0.28283508]
["bitfinex-derivatives","BTCF0:USTF0",1730358370584,0.011,72240.0,72239.0,0.69811508]
["bitfinex-derivatives","BTCF0:USTF0",1730358370989,0.011,72240.0,72239.0,0.72991508]
["bitfinex-derivatives","BTCF0:USTF0",1730358372695,0.011,72240.0,72239.0,0.28283508]
["bitfinex-derivatives","BTCF0:USTF0",1730358372897,0.011,72240.0,72239.0,0.21360408]
["bitfinex-derivatives","BTCF0:USTF0",1730358374804,0.011,72240.0,72239.0,0.12172408]
["bitfinex-derivatives","BTCF0:USTF0",1730358375098,0.011,72240.0,72239.0,0.21360408]
["bitfinex-derivatives","BTCF0:USTF0",1730358375496,0.011,72240.0,72239.0,0.62888408]
["bitfinex-derivatives","BTCF0:USTF0",1730358375697,0.011,72240.0,72239.0,0.69811508]
["bitfinex-derivatives","BTCF0:USTF0",1730358377493,0.0032,72251.0,72249.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730358377789,0.36287637,72258.0,72250.0,0.09193224]
["bitfinex-derivatives","BTCF0:USTF0",1730358377990,0.36287637,72258.0,72257.0,0.11967184]
["bitfinex-derivatives","BTCF0:USTF0",1730358378193,0.43208937,72258.0,72257.0,0.11972408]
["bitfinex-derivatives","BTCF0:USTF0",1730358378603,0.43208937,72258.0,72257.0,0.21160408]
["bitfinex-derivatives","BTCF0:USTF0",1730358378999,0.36287637,72258.0,72257.0,0.21160408]
["bitfinex-derivatives","BTCF0:USTF0",1730358379798,0.00207637,72258.0,72257.0,0.21160408]
["bitfinex-derivatives","BTCF0:USTF0",1730358380395,0.00207637,72258.0,72257.0,0.21260408]
["bitfinex-derivatives","BTCF0:USTF0",1730358381210,0.00207637,72258.0,72257.0,0.21360408]
["bitfinex-derivatives","BTCF0:USTF0",1730358382703,0.00207637,72258.0,72257.0,0.28281808]
["bitfinex-derivatives","BTCF0:USTF0",1730358383306,0.00207637,72258.0,72257.0,0.69801808]
["bitfinex-derivatives","BTCF0:USTF0",1730358383496,0.00207637,72258.0,72257.0,0.90634464]
["bitfinex-derivatives","BTCF0:USTF0",1730358383801,0.0032,72265.0,72263.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730358384003,0.0305,72270.0,72264.0,0.48047184]
["bitfinex-derivatives","BTCF0:USTF0",1730358384296,0.0305,72270.0,72269.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358384505,0.0305,72270.0,72269.0,0.09337224]
["bitfinex-derivatives","BTCF0:USTF0",1730358386195,0.0315,72270.0,72269.0,0.09337224]
["bitfinex-derivatives","BTCF0:USTF0",1730358386599,0.0325,72270.0,72269.0,0.09437224]
["bitfinex-derivatives","BTCF0:USTF0",1730358386802,0.0325,72270.0,72269.0,0.09537224]
["bitfinex-derivatives","BTCF0:USTF0",1730358387105,0.0325,72270.0,72269.0,0.00205224]
["bitfinex-derivatives","BTCF0:USTF0",1730358387309,0.0325,72270.0,72269.0,0.09537224]
["bitfinex-derivatives","BTCF0:USTF0",1730358387709,0.0325,72270.0,72269.0,0.00205224]
["bitfinex-derivatives","BTCF0:USTF0",1730358394106,0.0325,72270.0,72269.0,0.09537224]
["bitfinex-derivatives","BTCF0:USTF0",1730358398617,0.002,72270.0,72269.0,0.09537224]
["bitfinex-derivatives","BTCF0:USTF0",1730358398806,0.002,72270.0,72269.0,0.16457524]
["bitfinex-derivatives","BTCF0:USTF0",1730358400626,0.002,72270.0,72269.0,0.37219098]
["bitfinex-derivatives","BTCF0:USTF0",1730358402722,0.002,72270.0,72269.0,0.57884096]
["bitfinex-derivatives","BTCF0:USTF0",1730358403015,0.002,72270.0,72269.0,0.99396096]
["bitfinex-derivatives","BTCF0:USTF0",1730358403219,0.002,72270.0,72269.0,1.02606096]
["bitfinex-derivatives","BTCF0:USTF0",1730358407217,0.002,72270.0,72269.0,0.99396096]
["bitfinex-derivatives","BTCF0:USTF0",1730358408624,0.001,72270.0,72269.0,0.99296096]
["bitfinex-derivatives","BTCF0:USTF0",1730358408827,0.002,72270.0,72269.0,0.99396096]
["bitfinex-derivatives","BTCF0:USTF0",1730358410125,0.002,72270.0,72269.0,1.35476096]
["bitfinex-derivatives","BTCF0:USTF0",1730358410827,0.002,72270.0,72269.0,0.99396096]
["bitfinex-derivatives","BTCF0:USTF0",1730358411030,0.002,72270.0,72269.0,1.35476096]
["bitfinex-derivatives","BTCF0:USTF0",1730358411722,0.002,72270.0,72269.0,0.56950222]
["bitfinex-derivatives","BTCF0:USTF0",1730358411928,0.002,72270.0,72269.0,0.66282222]
["bitfinex-derivatives","BTCF0:USTF0",1730358412318,0.0349,72270.0,72269.0,0.66282222]
["bitfinex-derivatives","BTCF0:USTF0",1730358412524,0.104102,72270.0,72269.0,0.66282222]
["bitfinex-derivatives","BTCF0:USTF0",1730358413421,0.0349,72270.0,72269.0,0.66282222]
["bitfinex-derivatives","BTCF0:USTF0",1730358418430,0.0349,72270.0,72269.0,0.74133021]
["bitfinex-derivatives","BTCF0:USTF0",1730358419628,0.0349,72270.0,72269.0,0.73993021]
["bitfinex-derivatives","BTCF0:USTF0",1730358422124,0.0349,72270.0,72269.0,0.37913021]
["bitfinex-derivatives","BTCF0:USTF0",1730358423829,0.0349,72270.0,72269.0,0.20870222]
["bitfinex-derivatives","BTCF0:USTF0",1730358424035,0.104102,72270.0,72269.0,0.09397224]
["bitfinex-derivatives","BTCF0:USTF0",1730358425227,0.104102,72270.0,72269.0,0.00205224]
["bitfinex-derivatives","BTCF0:USTF0",1730358425428,0.104102,72270.0,72269.0,0.09397224]
["bitfinex-derivatives","BTCF0:USTF0",1730358428028,0.104102,72270.0,72269.0,0.00205224]
["bitfinex-derivatives","BTCF0:USTF0",1730358428231,0.104102,72270.0,72269.0,0.09397224]
["bitfinex-derivatives","BTCF0:USTF0",1730358433438,0.104102,72270.0,72269.0,0.00205224]
["bitfinex-derivatives","BTCF0:USTF0",1730358433641,0.104102,72270.0,72269.0,0.09397224]
["bitfinex-derivatives","BTCF0:USTF0",1730358439341,0.104102,72270.0,72269.0,0.00205224]
["bitfinex-derivatives","BTCF0:USTF0",1730358447442,0.173287,72270.0,72269.0,0.00205224]
["bitfinex-derivatives","BTCF0:USTF0",1730358448946,0.071185,72270.0,72269.0,0.00205224]
["bitfinex-derivatives","BTCF0:USTF0",1730358449142,0.0032,72278.0,72269.0,0.20877295]
["bitfinex-derivatives","BTCF0:USTF0",1730358449339,0.0303,72280.0,72277.0,0.51781598]
["bitfinex-derivatives","BTCF0:USTF0",1730358449644,0.0303,72280.0,72278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730358449843,0.0303,72280.0,72279.0,0.07856023]
["bitfinex-derivatives","BTCF0:USTF0",1730358450035,0.0032,72290.0,72279.0,1.34603664]
["bitfinex-derivatives","BTCF0:USTF0",1730358450236,0.00196,72293.0,72291.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730358450535,0.0723,72297.0,72292.0,0.16936023]
["bitfinex-derivatives","BTCF0:USTF0",1730358450536,0.0622,72297.0,72292.0,0.16936023]
["bitfinex-derivatives","BTCF0:USTF0",1730358450740,0.0622,72297.0,72296.0,0.07850799]
["bitfinex-derivatives","BTCF0:USTF0",1730358450935,0.131376,72297.0,72296.0,0.07856023]
["bitfinex-derivatives","BTCF0:USTF0",1730358452040,0.161376,72297.0,72296.0,0.07856023]
["bitfinex-derivatives","BTCF0:USTF0",1730358452440,0.161376,72297.0,72296.0,0.07956023]
["bitfinex-derivatives","BTCF0:USTF0",1730358453646,0.161376,72297.0,72296.0,0.08056023]
["bitfinex-derivatives","BTCF0:USTF0",1730358457137,0.099176,72297.0,72296.0,0.15906822]
["bitfinex-derivatives","BTCF0:USTF0",1730358457335,0.099176,72297.0,72296.0,0.08056023]
["bitfinex-derivatives","BTCF0:USTF0",1730358458338,0.099176,72297.0,72296.0,0.07956023]
["bitfinex-derivatives","BTCF0:USTF0",1730358458547,0.099176,72297.0,72296.0,0.08056023]
["bitfinex-derivatives","BTCF0:USTF0",1730358469559,0.16833516,72297.0,72296.0,0.08056023]
["bitfinex-derivatives","BTCF0:USTF0",1730358469767,0.06915916,72297.0,72296.0,0.22824522]
["bitfinex-derivatives","BTCF0:USTF0",1730358469953,0.00188001,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730358470253,0.0324,72306.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730358470460,0.0324,72306.0,72305.0,0.14767599]
["bitfinex-derivatives","BTCF0:USTF0",1730358470756,0.0324,72306.0,72305.0,0.14772823]
["bitfinex-derivatives","BTCF0:USTF0",1730358471758,0.0324,72306.0,72305.0,0.14872823]
["bitfinex-derivatives","BTCF0:USTF0",1730358472553,0.0324,72306.0,72305.0,0.14972823]
["bitfinex-derivatives","BTCF0:USTF0",1730358472762,0.0324,72306.0,72305.0,0.17015235]
["bitfinex-derivatives","BTCF0:USTF0",1730358473367,0.0032,72317.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730358473555,0.43930799,72332.0,72316.0,0.07850799]
["bitfinex-derivatives","BTCF0:USTF0",1730358473556,0.069156,72318.0,72316.0,0.07850799]
["bitfinex-derivatives","BTCF0:USTF0",1730358473863,0.069156,72318.0,72317.0,0.07856023]
["bitfinex-derivatives","BTCF0:USTF0",1730358474063,0.0333,72322.0,72317.0,0.15706822]
["bitfinex-derivatives","BTCF0:USTF0",1730358474273,0.0333,72322.0,72321.0,0.07850799]
["bitfinex-derivatives","BTCF0:USTF0",1730358474560,0.0333,72322.0,72321.0,0.07856023]
["bitfinex-derivatives","BTCF0:USTF0",1730358474961,0.0333,72322.0,72321.0,0.17016023]
["bitfinex-derivatives","BTCF0:USTF0",1730358475160,0.0333,72322.0,72321.0,0.07856023]
["bitfinex-derivatives","BTCF0:USTF0",1730358475355,0.102452,72322.0,72321.0,0.17016023]
["bitfinex-derivatives","BTCF0:USTF0",1730358475958,0.102452,72322.0,72321.0,0.17116023]
["bitfinex-derivatives","BTCF0:USTF0",1730358476855,0.102452,72322.0,72321.0,0.17216023]
["bitfinex-derivatives","BTCF0:USTF0",1730358477658,0.102452,72322.0,72321.0,0.00205224]
["bitfinex-derivatives","BTCF0:USTF0",1730358478054,0.102452,72322.0,72321.0,0.08056023]
["bitfinex-derivatives","BTCF0:USTF0",1730358478861,0.52660799,72322.0,72319.0,0.07850799]
["bitfinex-derivatives","BTCF0:USTF0",1730358479063,0.11180799,72322.0,72319.0,0.07850799]
["bitfinex-derivatives","BTCF0:USTF0",1730358479371,0.06992297,72320.0,72319.0,0.07850799]
["bitfinex-derivatives","BTCF0:USTF0",1730358479965,0.06992297,72320.0,72319.0,0.07950799]
["bitfinex-derivatives","BTCF0:USTF0",1730358481062,0.06992297,72320.0,72319.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1730358481759,0.06992297,72320.0,72319.0,0.07950799]
["bitfinex-derivatives","BTCF0:USTF0",1730358482068,0.07092297,72320.0,72319.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1730358485470,0.00176897,72320.0,72319.0,0.51046299]
["bitfinex-derivatives","BTCF0:USTF0",1730358487268,0.07092297,72320.0,72319.0,0.44130799]
["bitfinex-derivatives","BTCF0:USTF0",1730358489075,0.07092297,72320.0,72319.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1730358507692,0.00176897,72320.0,72319.0,0.43467742]
["bitfinex-derivatives","BTCF0:USTF0",1730358516801,0.00176897,72320.0,72319.0,0.35616943]
["bitfinex-derivatives","BTCF0:USTF0",1730358518099,0.00176897,72320.0,72319.0,0.37873443]
["bitfinex-derivatives","BTCF0:USTF0",1730358518908,0.00176897,72320.0,72319.0,0.28701443]
["bitfinex-derivatives","BTCF0:USTF0",1730358519290,0.00176897,72320.0,72319.0,0.37873443]
["bitfinex-derivatives","BTCF0:USTF0",1730358520601,0.00176897,72320.0,72319.0,0.28701443]
["bitfinex-derivatives","BTCF0:USTF0",1730358520798,0.10402297,72320.0,72319.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1730358520998,0.10402297,72320.0,72319.0,0.17222799]
["bitfinex-derivatives","BTCF0:USTF0",1730358521302,0.10402297,72320.0,72319.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1730358536614,0.12394918,72320.0,72319.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1730358543022,0.10402297,72320.0,72319.0,0.08050799]
["bitfinex-derivatives","BTCF0:USTF0",1730358543210,0.10402297,72320.0,72319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730358543418,0.069156,72318.0,72317.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358543617,0.50846399,72318.0,72317.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358543824,0.92407296,72318.0,72317.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1730358544012,0.85491696,72318.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358544214,0.514297,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358544414,0.51507253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358545411,0.51607253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358546032,0.10123253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358546325,0.10323253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358546626,0.51807253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358547327,0.10323253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358548222,0.46403253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358550018,0.10323253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358550218,0.46403253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358552428,0.87887253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358554620,0.46403253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358558220,0.43373253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358561324,0.84857253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358562234,0.43373253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358570342,0.51224052,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358570526,0.43373253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358571139,0.50116565,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358575240,0.50138078,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358576536,0.43373253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358586546,0.50091124,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358589645,0.50098632,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358591147,0.43373253,72317.0,72316.0,5.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358595565,0.069161,72313.0,72312.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730358595756,0.069164,72309.0,72308.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730358595951,0.069167,72306.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730358596359,0.069167,72306.0,72305.0,0.06921957]
["bitfinex-derivatives","BTCF0:USTF0",1730358597250,0.069167,72306.0,72305.0,0.09981957]
["bitfinex-derivatives","BTCF0:USTF0",1730358597650,0.069167,72306.0,72305.0,0.10581957]
["bitfinex-derivatives","BTCF0:USTF0",1730358598053,0.069167,72306.0,72305.0,0.03665157]
["bitfinex-derivatives","BTCF0:USTF0",1730358598462,0.069167,72306.0,72305.0,0.04265157]
["bitfinex-derivatives","BTCF0:USTF0",1730358608564,0.13831755,72306.0,72305.0,0.04265157]
["bitfinex-derivatives","BTCF0:USTF0",1730358613568,0.13831755,72306.0,72305.0,0.01205157]
["bitfinex-derivatives","BTCF0:USTF0",1730358702340,0.13831755,72306.0,72303.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730358702341,0.069169,72304.0,72303.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730358702531,0.43930799,72304.0,72298.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730358702735,0.07850799,72299.0,72292.0,0.15728799]
["bitfinex-derivatives","BTCF0:USTF0",1730358703142,0.07850799,72299.0,72298.0,5.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358703143,0.14768199,72299.0,72298.0,5.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358703538,0.56264199,72299.0,72298.0,5.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358704437,0.56264199,72299.0,72298.0,0.01205136]
["bitfinex-derivatives","BTCF0:USTF0",1730358704843,0.14768199,72299.0,72298.0,0.02405136]
["bitfinex-derivatives","BTCF0:USTF0",1730358705647,0.14868199,72299.0,72298.0,0.02405136]
["bitfinex-derivatives","BTCF0:USTF0",1730358711442,0.22718998,72299.0,72298.0,0.02405136]
["bitfinex-derivatives","BTCF0:USTF0",1730358712339,0.14868199,72299.0,72298.0,0.02405136]
["bitfinex-derivatives","BTCF0:USTF0",1730358715453,0.14868199,72299.0,72298.0,0.10255935]
["bitfinex-derivatives","BTCF0:USTF0",1730358715646,0.070174,72299.0,72298.0,0.10255935]
["bitfinex-derivatives","BTCF0:USTF0",1730358716543,0.14868199,72299.0,72298.0,0.02405136]
["bitfinex-derivatives","BTCF0:USTF0",1730358731360,0.14868199,72299.0,72298.0,0.01205136]
["bitfinex-derivatives","BTCF0:USTF0",1730358731561,0.14768199,72299.0,72298.0,5.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358733457,1.38045797,72299.0,72292.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730358733652,0.069196,72276.0,72275.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730358733867,0.14770399,72276.0,72275.0,0.02031996]
["bitfinex-derivatives","BTCF0:USTF0",1730358734059,0.14770399,72276.0,72274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730358734060,0.07850799,72276.0,72274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730358734256,0.069197,72275.0,72271.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730358734451,0.069197,72275.0,72273.0,0.07850799]
["bitfinex-derivatives","BTCF0:USTF0",1730358734664,0.069197,72275.0,72274.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358735368,0.070197,72275.0,72274.0,0.01305115]
["bitfinex-derivatives","BTCF0:USTF0",1730358736365,0.071197,72275.0,72274.0,0.01305115]
["bitfinex-derivatives","BTCF0:USTF0",1730358737455,0.071197,72275.0,72274.0,0.02705115]
["bitfinex-derivatives","BTCF0:USTF0",1730358741558,0.002,72275.0,72274.0,0.10555914]
["bitfinex-derivatives","BTCF0:USTF0",1730358741860,0.002,72275.0,72274.0,0.58983714]
["bitfinex-derivatives","BTCF0:USTF0",1730358742256,0.002,72275.0,72274.0,0.26455714]
["bitfinex-derivatives","BTCF0:USTF0",1730358743779,0.08050799,72275.0,72274.0,0.26455714]
["bitfinex-derivatives","BTCF0:USTF0",1730358745772,0.08050799,72275.0,72274.0,0.17475714]
["bitfinex-derivatives","BTCF0:USTF0",1730358746070,0.14970499,72275.0,72274.0,0.02705115]
["bitfinex-derivatives","BTCF0:USTF0",1730358746970,0.58901298,72275.0,72274.0,0.02705115]
["bitfinex-derivatives","BTCF0:USTF0",1730358747170,1.00409298,72275.0,72274.0,0.02705115]
["bitfinex-derivatives","BTCF0:USTF0",1730358748166,1.09385298,72275.0,72274.0,0.02705115]
["bitfinex-derivatives","BTCF0:USTF0",1730358748363,1.09485298,72275.0,72274.0,0.01405115]
["bitfinex-derivatives","BTCF0:USTF0",1730358748974,1.09585298,72275.0,72274.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358749879,1.45665298,72275.0,72274.0,5.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358750174,1.46365298,72275.0,72274.0,0.00105115]
["bitfinex-derivatives","BTCF0:USTF0",1730358750573,1.46165298,72275.0,72274.0,0.00105115]
["bitfinex-derivatives","BTCF0:USTF0",1730358750879,1.47165298,72275.0,72274.0,0.00205115]
["bitfinex-derivatives","BTCF0:USTF0",1730358751875,0.75005298,72275.0,72274.0,0.00205115]
["bitfinex-derivatives","BTCF0:USTF0",1730358752078,1.47165298,72275.0,72274.0,0.00205115]
["bitfinex-derivatives","BTCF0:USTF0",1730358752377,1.47165298,72275.0,72274.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730358752578,0.069205,72267.0,72266.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1730358752780,0.50851299,72267.0,72266.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1730358752968,0.92363299,72267.0,72266.0,0.00014275]
["bitfinex-derivatives","BTCF0:USTF0",1730358753584,0.95593299,72267.0,72266.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1730358753785,0.95793299,72267.0,72266.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1730358753984,0.95993299,72267.0,72266.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1730358754664,0.95793299,72267.0,72266.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1730358754869,0.96093299,72267.0,72266.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1730358755073,0.96593299,72267.0,72266.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1730358755679,1.04444098,72267.0,72266.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730358755977,0.069213,72258.0,72257.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730358756280,0.069214,72257.0,72248.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730358756475,0.43930799,72249.0,72244.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730358756681,0.069227,72244.0,72243.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730358757078,0.069227,72244.0,72243.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358757781,0.069227,72244.0,72243.0,0.14778672]
["bitfinex-derivatives","BTCF0:USTF0",1730358757971,0.069227,72244.0,72243.0,0.16178672]
["bitfinex-derivatives","BTCF0:USTF0",1730358757972,0.070227,72244.0,72243.0,0.16178672]
["bitfinex-derivatives","BTCF0:USTF0",1730358758280,0.071227,72244.0,72243.0,0.17578672]
["bitfinex-derivatives","BTCF0:USTF0",1730358758472,0.002,72244.0,72243.0,0.17578672]
["bitfinex-derivatives","BTCF0:USTF0",1730358761979,0.14973499,72244.0,72243.0,0.02805073]
["bitfinex-derivatives","BTCF0:USTF0",1730358763281,0.14873499,72244.0,72243.0,0.01405073]
["bitfinex-derivatives","BTCF0:USTF0",1730358763582,0.14973499,72244.0,72243.0,0.00805073]
["bitfinex-derivatives","BTCF0:USTF0",1730358763774,0.14973499,72244.0,72243.0,0.01705073]
["bitfinex-derivatives","BTCF0:USTF0",1730358764176,0.071227,72244.0,72243.0,0.01705073]
["bitfinex-derivatives","BTCF0:USTF0",1730358768783,0.071227,72244.0,72243.0,0.08627873]
["bitfinex-derivatives","BTCF0:USTF0",1730358769780,0.002,72244.0,72243.0,0.08627873]
["bitfinex-derivatives","BTCF0:USTF0",1730358775788,0.14973499,72244.0,72243.0,0.01705073]
["bitfinex-derivatives","BTCF0:USTF0",1730358776788,0.071227,72244.0,72243.0,0.01705073]
["bitfinex-derivatives","BTCF0:USTF0",1730358777089,0.071227,72244.0,72243.0,0.09555872]
["bitfinex-derivatives","BTCF0:USTF0",1730358777794,0.002,72244.0,72243.0,0.09555872]
["bitfinex-derivatives","BTCF0:USTF0",1730358777997,0.002,72244.0,72243.0,0.16478672]
["bitfinex-derivatives","BTCF0:USTF0",1730358778890,0.002,72244.0,72243.0,0.52558672]
["bitfinex-derivatives","BTCF0:USTF0",1730358780990,0.002,72244.0,72243.0,0.61534672]
["bitfinex-derivatives","BTCF0:USTF0",1730358784195,0.071227,72244.0,72243.0,0.37785073]
["bitfinex-derivatives","BTCF0:USTF0",1730358784995,0.002,72244.0,72243.0,0.37785073]
["bitfinex-derivatives","BTCF0:USTF0",1730358785296,0.002,72244.0,72243.0,0.44707873]
["bitfinex-derivatives","BTCF0:USTF0",1730358788192,0.07120989,72244.0,72243.0,0.44707873]
["bitfinex-derivatives","BTCF0:USTF0",1730358788696,0.07120989,72244.0,72243.0,0.5667559]
["bitfinex-derivatives","BTCF0:USTF0",1730358789092,0.14043689,72244.0,72243.0,0.01705073]
["bitfinex-derivatives","BTCF0:USTF0",1730358789883,0.26011406,72244.0,72243.0,0.01705073]
["bitfinex-derivatives","BTCF0:USTF0",1730358794090,0.14043689,72244.0,72243.0,0.01705073]
["bitfinex-derivatives","BTCF0:USTF0",1730358801994,0.07120989,72244.0,72243.0,0.5667559]
["bitfinex-derivatives","BTCF0:USTF0",1730358808508,0.07120989,72244.0,72243.0,0.52561183]
["bitfinex-derivatives","BTCF0:USTF0",1730358818617,0.07120989,72244.0,72243.0,0.61537183]
["bitfinex-derivatives","BTCF0:USTF0",1730358823015,0.07120989,72244.0,72243.0,0.69390493]
["bitfinex-derivatives","BTCF0:USTF0",1730358823211,0.00014275,72248.0,72247.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730358823410,0.00014275,72248.0,72247.0,0.2262902]
["bitfinex-derivatives","BTCF0:USTF0",1730358823615,0.00014275,72248.0,72247.0,0.43525767]
["bitfinex-derivatives","BTCF0:USTF0",1730358823816,0.0096,72254.0,72253.0,0.2262842]
["bitfinex-derivatives","BTCF0:USTF0",1730358824016,0.0096,72258.0,72257.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730358824224,0.36287633,72264.0,72257.0,0.0785331]
["bitfinex-derivatives","BTCF0:USTF0",1730358824425,0.00207633,72264.0,72263.0,0.5870742]
["bitfinex-derivatives","BTCF0:USTF0",1730358824726,0.00207633,72264.0,72263.0,0.67688493]
["bitfinex-derivatives","BTCF0:USTF0",1730358825518,0.00207633,72264.0,72263.0,0.67788493]
["bitfinex-derivatives","BTCF0:USTF0",1730358825719,0.01307633,72264.0,72263.0,0.67788493]
["bitfinex-derivatives","BTCF0:USTF0",1730358826919,0.02307633,72264.0,72263.0,0.60035183]
["bitfinex-derivatives","BTCF0:USTF0",1730358827319,0.02307633,72264.0,72263.0,0.23955183]
["bitfinex-derivatives","BTCF0:USTF0",1730358827521,0.02307633,72264.0,72263.0,0.17030383]
["bitfinex-derivatives","BTCF0:USTF0",1730358828428,0.09228433,72264.0,72263.0,0.17030383]
["bitfinex-derivatives","BTCF0:USTF0",1730358830123,0.09228433,72264.0,72263.0,0.08058383]
["bitfinex-derivatives","BTCF0:USTF0",1730358830332,0.09228433,72264.0,72263.0,0.17030383]
["bitfinex-derivatives","BTCF0:USTF0",1730358831930,0.02307633,72264.0,72263.0,0.23951183]
["bitfinex-derivatives","BTCF0:USTF0",1730358832937,0.02307633,72264.0,72263.0,0.31804493]
["bitfinex-derivatives","BTCF0:USTF0",1730358836538,0.021,72264.0,72263.0,0.31804493]
["bitfinex-derivatives","BTCF0:USTF0",1730358837436,0.021,72264.0,72263.0,0.94005041]
["bitfinex-derivatives","BTCF0:USTF0",1730358838432,0.021,72264.0,72263.0,1.14864462]
["bitfinex-derivatives","BTCF0:USTF0",1730358845546,0.0335,72274.0,72263.0,0.81201772]
["bitfinex-derivatives","BTCF0:USTF0",1730358845747,0.0032,72279.0,72273.0,0.5178662]
["bitfinex-derivatives","BTCF0:USTF0",1730358846040,0.36268001,72280.0,72276.0,0.2262622]
["bitfinex-derivatives","BTCF0:USTF0",1730358846234,0.3608,72280.0,72276.0,0.2262622]
["bitfinex-derivatives","BTCF0:USTF0",1730358846430,0.3608,72280.0,72276.0,0.18881063]
["bitfinex-derivatives","BTCF0:USTF0",1730358846633,0.3608,72280.0,72276.0,0.18886136]
["bitfinex-derivatives","BTCF0:USTF0",1730358847043,0.429992,72280.0,72276.0,0.18886136]
["bitfinex-derivatives","BTCF0:USTF0",1730358847335,0.431952,72280.0,72276.0,0.18886136]
["bitfinex-derivatives","BTCF0:USTF0",1730358848333,0.00196,72280.0,72276.0,0.23927999]
["bitfinex-derivatives","BTCF0:USTF0",1730358848636,0.0649,72286.0,72279.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358848839,0.0649,72286.0,72285.0,0.11961463]
["bitfinex-derivatives","BTCF0:USTF0",1730358849041,0.0649,72286.0,72285.0,0.20934536]
["bitfinex-derivatives","BTCF0:USTF0",1730358850842,0.0649,72286.0,72285.0,0.22957428]
["bitfinex-derivatives","BTCF0:USTF0",1730358854048,0.0649,72286.0,72285.0,0.29876128]
["bitfinex-derivatives","BTCF0:USTF0",1730358863146,0.134086,72286.0,72285.0,0.13989428]
["bitfinex-derivatives","BTCF0:USTF0",1730358865047,0.134086,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358865250,0.549126,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358865550,0.580526,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358866956,0.580526,72286.0,72285.0,0.11966536]
["bitfinex-derivatives","BTCF0:USTF0",1730358867157,0.165486,72286.0,72285.0,0.11966536]
["bitfinex-derivatives","BTCF0:USTF0",1730358868561,0.165486,72286.0,72285.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1730358874567,0.134086,72286.0,72285.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1730358905284,0.102086,72286.0,72285.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1730358910376,0.17125568,72286.0,72285.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1730358912385,0.06916968,72286.0,72285.0,0.14773644]
["bitfinex-derivatives","BTCF0:USTF0",1730358914493,0.13835568,72286.0,72285.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1730358918080,0.49915568,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358918788,0.53105568,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358920188,0.97749568,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358921288,0.9970386,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358930590,0.5819986,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358930791,0.9970386,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358934801,0.5505986,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358936801,0.5186986,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358937194,0.59719731,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358947311,0.62979731,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358949910,0.59719731,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358951707,0.95799731,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358961317,1.02290973,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358963226,1.00336681,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358963726,1.00347291,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358963923,0.93845439,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358964225,0.85995568,72286.0,72285.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1730358964722,0.85995568,72286.0,72285.0,0.11004944]
["bitfinex-derivatives","BTCF0:USTF0",1730358968328,0.93845439,72286.0,72285.0,0.03155073]
["bitfinex-derivatives","BTCF0:USTF0",1730358968920,0.93845439,72286.0,72285.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358970331,0.86926839,72286.0,72276.0,0.14769471]
["bitfinex-derivatives","BTCF0:USTF0",1730358970531,0.14769171,72280.0,72276.0,0.14769471]
["bitfinex-derivatives","BTCF0:USTF0",1730358970731,0.14769171,72280.0,72278.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1730358970916,0.07849871,72280.0,72276.0,0.14769471]
["bitfinex-derivatives","BTCF0:USTF0",1730358971122,0.069194,72279.0,72276.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730358971318,0.069194,72279.0,72277.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730358971524,0.069194,72279.0,72278.0,0.08249871]
["bitfinex-derivatives","BTCF0:USTF0",1730358971724,0.069194,72279.0,72278.0,0.15669271]
["bitfinex-derivatives","BTCF0:USTF0",1730358972126,0.069194,72279.0,72278.0,0.15269271]
["bitfinex-derivatives","BTCF0:USTF0",1730358972425,0.069194,72279.0,72278.0,0.14769271]
["bitfinex-derivatives","BTCF0:USTF0",1730358972937,0.069194,72279.0,72278.0,0.15269271]
["bitfinex-derivatives","BTCF0:USTF0",1730358973332,0.069194,72279.0,72278.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730358973525,0.79076968,72286.0,72278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730358973734,0.069187,72285.0,72284.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730358977839,0.07849871,72285.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730358978048,0.14768871,72282.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730358979536,0.14768871,72282.0,72281.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730358980340,0.14768871,72282.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730358980540,0.14768871,72282.0,72281.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730358980844,0.14768871,72282.0,72281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730358981237,0.14768871,72282.0,72281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730358981435,0.14768871,72282.0,72281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730358982741,0.22618742,72282.0,72281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730358983053,0.14768871,72282.0,72281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730358984058,0.21246372,72282.0,72281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730358985755,0.21246372,72282.0,72281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730358986054,0.21246372,72282.0,72281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730358986253,0.93406372,72282.0,72281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730358986458,0.069193,72279.0,72278.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730358986656,0.069198,72274.0,72273.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730358986847,0.50849671,72274.0,72271.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730358987050,0.50849671,72274.0,72273.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730358987252,0.14769671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730358987448,0.50849671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730358991367,0.14769671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730358991564,0.50849671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730358992861,0.14769671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730358993069,0.50849671,72274.0,72273.0,0.01976352]
["bitfinex-derivatives","BTCF0:USTF0",1730358999967,0.50849671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730359002964,0.14769671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730359003159,0.50849671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730359003962,0.14769671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730359004161,0.50849671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730359004376,0.14769671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730359004560,0.50849671,72274.0,72273.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730359015271,0.429998,72274.0,72273.0,0.07860017]
["bitfinex-derivatives","BTCF0:USTF0",1730359016980,0.49917917,72274.0,72273.0,0.14779917]
["bitfinex-derivatives","BTCF0:USTF0",1730359018669,0.42998117,72274.0,72273.0,0.14779917]
["bitfinex-derivatives","BTCF0:USTF0",1730359021876,0.42998117,72274.0,72273.0,0.15079917]
["bitfinex-derivatives","BTCF0:USTF0",1730359022280,0.42998117,72274.0,72273.0,0.15379917]
["bitfinex-derivatives","BTCF0:USTF0",1730359033188,0.06918117,72274.0,72273.0,0.15379917]
["bitfinex-derivatives","BTCF0:USTF0",1730359033388,0.06918117,72274.0,72273.0,0.64737788]
["bitfinex-derivatives","BTCF0:USTF0",1730359034892,0.06918117,72274.0,72273.0,0.65037788]
["bitfinex-derivatives","BTCF0:USTF0",1730359035095,0.06918117,72274.0,72273.0,0.65837788]
["bitfinex-derivatives","BTCF0:USTF0",1730359035686,0.06918117,72274.0,72273.0,0.8667891]
["bitfinex-derivatives","BTCF0:USTF0",1730359036999,0.06918117,72274.0,72273.0,1.1667891]
["bitfinex-derivatives","BTCF0:USTF0",1730359037891,0.06916968,72286.0,72273.0,1.24528781]
["bitfinex-derivatives","BTCF0:USTF0",1730359038091,0.06916968,72286.0,72285.0,0.22618442]
["bitfinex-derivatives","BTCF0:USTF0",1730359038287,0.06916968,72286.0,72285.0,0.31567515]
["bitfinex-derivatives","BTCF0:USTF0",1730359038487,0.069177,72296.0,72285.0,0.66152815]
["bitfinex-derivatives","BTCF0:USTF0",1730359038697,0.00207533,72297.0,72295.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359038894,0.00207533,72297.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730359039199,0.00207533,72297.0,72296.0,0.06922773]
["bitfinex-derivatives","BTCF0:USTF0",1730359040196,0.03,72303.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730359040392,0.03,72303.0,72300.0,0.14767171]
["bitfinex-derivatives","BTCF0:USTF0",1730359040593,0.03,72303.0,72300.0,0.14772244]
["bitfinex-derivatives","BTCF0:USTF0",1730359041992,0.03,72303.0,72300.0,0.14872244]
["bitfinex-derivatives","BTCF0:USTF0",1730359042397,0.03,72303.0,72300.0,0.14972244]
["bitfinex-derivatives","BTCF0:USTF0",1730359043396,0.03,72303.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730359043699,0.03,72303.0,72301.0,0.06922273]
["bitfinex-derivatives","BTCF0:USTF0",1730359044085,0.03,72303.0,72302.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730359044602,0.03,72303.0,72302.0,0.06922173]
["bitfinex-derivatives","BTCF0:USTF0",1730359045506,0.03,72303.0,72302.0,0.07022173]
["bitfinex-derivatives","BTCF0:USTF0",1730359046602,0.03,72303.0,72302.0,0.07122173]
["bitfinex-derivatives","BTCF0:USTF0",1730359052990,0.09917,72303.0,72302.0,0.07122173]
["bitfinex-derivatives","BTCF0:USTF0",1730359053198,0.09917,72303.0,72302.0,0.00205073]
["bitfinex-derivatives","BTCF0:USTF0",1730359056811,0.09917,72303.0,72302.0,0.07122173]
["bitfinex-derivatives","BTCF0:USTF0",1730359062006,0.09917,72303.0,72302.0,0.00205073]
["bitfinex-derivatives","BTCF0:USTF0",1730359068116,0.03,72303.0,72302.0,0.07122173]
["bitfinex-derivatives","BTCF0:USTF0",1730359069712,0.06915055,72306.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730359069916,0.06915055,72306.0,72305.0,0.22616542]
["bitfinex-derivatives","BTCF0:USTF0",1730359070105,0.06915055,72306.0,72305.0,0.22621615]
["bitfinex-derivatives","BTCF0:USTF0",1730359070303,0.06915055,72306.0,72305.0,0.14771744]
["bitfinex-derivatives","BTCF0:USTF0",1730359071110,0.06915055,72306.0,72305.0,0.14871744]
["bitfinex-derivatives","BTCF0:USTF0",1730359071516,0.06915055,72306.0,72305.0,0.14771744]
["bitfinex-derivatives","BTCF0:USTF0",1730359071715,0.06915055,72306.0,72305.0,0.15804815]
["bitfinex-derivatives","BTCF0:USTF0",1730359071917,0.06915055,72306.0,72305.0,0.08054944]
["bitfinex-derivatives","BTCF0:USTF0",1730359072919,0.06915055,72306.0,72305.0,0.14971744]
["bitfinex-derivatives","BTCF0:USTF0",1730359073906,0.06915055,72306.0,72305.0,0.17015904]
["bitfinex-derivatives","BTCF0:USTF0",1730359080523,0.06915055,72306.0,72305.0,0.02249233]
["bitfinex-derivatives","BTCF0:USTF0",1730359080729,0.13831755,72306.0,72305.0,0.00205073]
["bitfinex-derivatives","BTCF0:USTF0",1730359085919,0.13831755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359086123,0.13831755,72306.0,72305.0,0.00205073]
["bitfinex-derivatives","BTCF0:USTF0",1730359094341,0.13831755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359097833,0.06915055,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359098038,0.06915055,72306.0,72305.0,0.07021873]
["bitfinex-derivatives","BTCF0:USTF0",1730359103651,0.13831755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359114444,0.49911755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359118361,0.49911755,72306.0,72305.0,0.07954944]
["bitfinex-derivatives","BTCF0:USTF0",1730359118661,0.49911755,72306.0,72305.0,0.14871744]
["bitfinex-derivatives","BTCF0:USTF0",1730359121549,0.49911755,72306.0,72305.0,0.07021873]
["bitfinex-derivatives","BTCF0:USTF0",1730359127055,0.49911755,72306.0,72305.0,0.14871744]
["bitfinex-derivatives","BTCF0:USTF0",1730359135470,0.42995055,72306.0,72305.0,0.14871744]
["bitfinex-derivatives","BTCF0:USTF0",1730359136472,0.49911755,72306.0,72305.0,0.07021873]
["bitfinex-derivatives","BTCF0:USTF0",1730359136663,0.57761626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359143265,0.21681626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359143474,0.57761626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359150989,0.21681626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359151281,0.57761626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359152582,0.21681626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359152985,0.57761626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359154892,0.21681626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359155186,0.57761626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359155690,0.21681626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359155998,0.57761626,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359157884,0.49911755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359164192,0.13831755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359164393,0.49911755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359181403,0.13831755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359181610,0.49911755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359181925,0.13831755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359182099,0.49911755,72306.0,72305.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359190505,0.49911755,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359203922,0.13831755,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359214127,0.20563614,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359215832,0.13831755,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359223821,0.2726681,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359234138,0.2726681,72306.0,72305.0,0.07949871]
["bitfinex-derivatives","BTCF0:USTF0",1730359234345,0.2407681,72306.0,72305.0,0.07949871]
["bitfinex-derivatives","BTCF0:USTF0",1730359235345,0.2407681,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359240737,0.2074681,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359241142,0.1383011,72306.0,72305.0,0.14866671]
["bitfinex-derivatives","BTCF0:USTF0",1730359241341,0.1383011,72306.0,72305.0,0.56358671]
["bitfinex-derivatives","BTCF0:USTF0",1730359241550,0.1383011,72306.0,72305.0,0.59448671]
["bitfinex-derivatives","BTCF0:USTF0",1730359242243,0.0884011,72306.0,72305.0,0.59448671]
["bitfinex-derivatives","BTCF0:USTF0",1730359247951,0.0884011,72306.0,72305.0,0.485088]
["bitfinex-derivatives","BTCF0:USTF0",1730359248145,0.0884011,72306.0,72305.0,0.159288]
["bitfinex-derivatives","BTCF0:USTF0",1730359248146,0.16689981,72306.0,72305.0,0.159288]
["bitfinex-derivatives","BTCF0:USTF0",1730359248750,0.0884011,72306.0,72305.0,0.159288]
["bitfinex-derivatives","BTCF0:USTF0",1730359249055,0.1575681,72306.0,72305.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1730359249450,0.1575681,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359249645,0.1575681,72306.0,72305.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1730359251751,0.22671865,72306.0,72305.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1730359255551,0.15755165,72306.0,72305.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1730359255758,0.15755165,72306.0,72305.0,0.159288]
["bitfinex-derivatives","BTCF0:USTF0",1730359255953,0.15755165,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359255954,0.30521736,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359256149,0.22671865,72306.0,72305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359265648,0.22671865,72306.0,72305.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730359266256,0.15755165,72306.0,72305.0,0.14866671]
["bitfinex-derivatives","BTCF0:USTF0",1730359266456,0.15755165,72306.0,72305.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730359267150,0.15755165,72306.0,72305.0,0.14866671]
["bitfinex-derivatives","BTCF0:USTF0",1730359270347,0.15755165,72306.0,72305.0,0.3574031]
["bitfinex-derivatives","BTCF0:USTF0",1730359274957,0.2267022,72306.0,72305.0,0.3574031]
["bitfinex-derivatives","BTCF0:USTF0",1730359280466,0.17398595,72306.0,72305.0,0.3574031]
["bitfinex-derivatives","BTCF0:USTF0",1730359282263,0.0032,72319.0,72305.0,1.41998885]
["bitfinex-derivatives","BTCF0:USTF0",1730359282571,0.0032,72320.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730359282763,0.39438001,72322.0,72319.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1730359283070,0.069148,72326.0,72319.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1730359283071,0.069148,72326.0,72321.0,0.07854944]
["bitfinex-derivatives","BTCF0:USTF0",1730359283365,0.069148,72326.0,72325.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359283556,0.0020745,72328.0,72325.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359283752,0.0712215,72328.0,72325.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359283952,0.0712215,72328.0,72327.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730359286762,0.0712215,72328.0,72327.0,0.00105073]
["bitfinex-derivatives","BTCF0:USTF0",1730359288869,0.0712215,72328.0,72327.0,0.02128489]
["bitfinex-derivatives","BTCF0:USTF0",1730359289161,0.14972021,72328.0,72327.0,0.02128489]
["bitfinex-derivatives","BTCF0:USTF0",1730359291268,0.14972021,72328.0,72327.0,0.09043189]
["bitfinex-derivatives","BTCF0:USTF0",1730359292065,0.14972021,72328.0,72327.0,0.1689306]
["bitfinex-derivatives","BTCF0:USTF0",1730359294261,0.08057321,72328.0,72327.0,0.1689306]
["bitfinex-derivatives","BTCF0:USTF0",1730359294494,0.0325,72331.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730359294665,0.0325,72331.0,72330.0,0.14764271]
["bitfinex-derivatives","BTCF0:USTF0",1730359295469,0.0325,72331.0,72330.0,0.50849344]
["bitfinex-derivatives","BTCF0:USTF0",1730359296464,0.0325,72331.0,72330.0,0.50949344]
["bitfinex-derivatives","BTCF0:USTF0",1730359298477,0.0325,72331.0,72330.0,0.58799215]
["bitfinex-derivatives","BTCF0:USTF0",1730359298974,0.0325,72331.0,72330.0,0.50949344]
["bitfinex-derivatives","BTCF0:USTF0",1730359299174,0.0325,72331.0,72330.0,0.58799215]
["bitfinex-derivatives","BTCF0:USTF0",1730359299579,0.0325,72331.0,72330.0,0.50949344]
["bitfinex-derivatives","BTCF0:USTF0",1730359300274,0.0325,72331.0,72330.0,0.58799215]
["bitfinex-derivatives","BTCF0:USTF0",1730359301275,0.0318,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730359301667,0.03258844,72333.0,72332.0,0.06919273]
["bitfinex-derivatives","BTCF0:USTF0",1730359302474,0.03258844,72333.0,72332.0,0.07019273]
["bitfinex-derivatives","BTCF0:USTF0",1730359307168,0.00078844,72333.0,72332.0,0.14869144]
["bitfinex-derivatives","BTCF0:USTF0",1730359308368,0.00078844,72333.0,72332.0,0.07019273]
["bitfinex-derivatives","BTCF0:USTF0",1730359309483,0.00078844,72333.0,72332.0,0.15919273]
["bitfinex-derivatives","BTCF0:USTF0",1730359314578,0.06991318,72333.0,72332.0,0.23769144]
["bitfinex-derivatives","BTCF0:USTF0",1730359316376,0.06991318,72333.0,72332.0,0.15919273]
["bitfinex-derivatives","BTCF0:USTF0",1730359322383,0.06991318,72333.0,72332.0,0.23769144]
["bitfinex-derivatives","BTCF0:USTF0",1730359328788,0.06991318,72333.0,72332.0,0.44380119]
["bitfinex-derivatives","BTCF0:USTF0",1730359329686,0.032,72343.0,72332.0,0.44380119]
["bitfinex-derivatives","BTCF0:USTF0",1730359329687,0.032,72343.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730359329884,0.032,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730359330083,0.00076376,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730359330284,0.00076376,72346.0,72345.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359330481,0.00139538,72346.0,72345.0,0.07856203]
["bitfinex-derivatives","BTCF0:USTF0",1730359331584,0.00139538,72346.0,72345.0,0.15706074]
["bitfinex-derivatives","BTCF0:USTF0",1730359331886,0.00139538,72346.0,72345.0,0.15806074]
["bitfinex-derivatives","BTCF0:USTF0",1730359332392,0.00139538,72346.0,72345.0,0.07956203]
["bitfinex-derivatives","BTCF0:USTF0",1730359332601,0.00139538,72346.0,72345.0,0.08056203]
["bitfinex-derivatives","BTCF0:USTF0",1730359333195,0.00139538,72346.0,72345.0,0.07856203]
["bitfinex-derivatives","BTCF0:USTF0",1730359333998,0.00139538,72346.0,72345.0,0.09819548]
["bitfinex-derivatives","BTCF0:USTF0",1730359334196,0.07052438,72346.0,72345.0,0.09819548]
["bitfinex-derivatives","BTCF0:USTF0",1730359334494,0.1396367,72346.0,72345.0,0.09819548]
["bitfinex-derivatives","BTCF0:USTF0",1730359336089,0.1396367,72346.0,72345.0,0.17669419]
["bitfinex-derivatives","BTCF0:USTF0",1730359336493,0.0705077,72346.0,72345.0,0.09819548]
["bitfinex-derivatives","BTCF0:USTF0",1730359337795,0.0705077,72346.0,72345.0,0.17669419]
["bitfinex-derivatives","BTCF0:USTF0",1730359338983,0.0705077,72346.0,72345.0,0.24582419]
["bitfinex-derivatives","BTCF0:USTF0",1730359340299,0.13962002,72346.0,72345.0,0.24782419]
["bitfinex-derivatives","BTCF0:USTF0",1730359344411,0.13962002,72346.0,72345.0,0.25824548]
["bitfinex-derivatives","BTCF0:USTF0",1730359344603,0.13962002,72346.0,72345.0,0.33674419]
["bitfinex-derivatives","BTCF0:USTF0",1730359354001,0.13962002,72346.0,72345.0,0.33670419]
["bitfinex-derivatives","BTCF0:USTF0",1730359371617,0.0003682,72349.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730359371805,0.0003682,72349.0,72348.0,0.22612442]
["bitfinex-derivatives","BTCF0:USTF0",1730359372004,0.0003682,72349.0,72348.0,0.22621004]
["bitfinex-derivatives","BTCF0:USTF0",1730359372209,0.00083538,72349.0,72348.0,0.22621004]
["bitfinex-derivatives","BTCF0:USTF0",1730359372423,0.0032,72358.0,72349.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1730359372624,0.0128,72360.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730359372828,0.00013963,72361.0,72358.0,0.31499542]
["bitfinex-derivatives","BTCF0:USTF0",1730359373114,0.00072869,72359.0,72358.0,0.31499542]
["bitfinex-derivatives","BTCF0:USTF0",1730359374310,0.00072869,72359.0,72358.0,0.31599542]
["bitfinex-derivatives","BTCF0:USTF0",1730359375312,0.00072869,72359.0,72358.0,0.31699542]
["bitfinex-derivatives","BTCF0:USTF0",1730359379119,0.00072869,72359.0,72358.0,0.33689516]
["bitfinex-derivatives","BTCF0:USTF0",1730359379320,0.00072869,72359.0,72358.0,0.54547417]
["bitfinex-derivatives","BTCF0:USTF0",1730359380009,0.1041,72369.0,72358.0,0.54547417]
["bitfinex-derivatives","BTCF0:USTF0",1730359380010,0.1041,72369.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730359380319,0.0913,72369.0,72368.0,0.52817871]
["bitfinex-derivatives","BTCF0:USTF0",1730359382424,0.0913,72369.0,72368.0,0.52917871]
["bitfinex-derivatives","BTCF0:USTF0",1730359382623,0.0307,72369.0,72368.0,0.52917871]
["bitfinex-derivatives","BTCF0:USTF0",1730359383320,0.0307,72369.0,72368.0,0.53017871]
["bitfinex-derivatives","BTCF0:USTF0",1730359384312,0.0306,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730359384525,0.38055179,72385.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730359384526,0.0322,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730359384726,0.0322,72382.0,72381.0,0.519056]
["bitfinex-derivatives","BTCF0:USTF0",1730359384926,0.0325471,72382.0,72381.0,0.59755471]
["bitfinex-derivatives","BTCF0:USTF0",1730359385625,0.0325471,72382.0,72381.0,0.67605342]
["bitfinex-derivatives","BTCF0:USTF0",1730359386326,0.0064,72391.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730359386536,0.0306,72392.0,72390.0,0.22608442]
["bitfinex-derivatives","BTCF0:USTF0",1730359386829,0.00066232,72391.0,72390.0,0.22608442]
["bitfinex-derivatives","BTCF0:USTF0",1730359387925,0.00066232,72391.0,72390.0,0.22708442]
["bitfinex-derivatives","BTCF0:USTF0",1730359388125,0.00066232,72391.0,72390.0,0.14858571]
["bitfinex-derivatives","BTCF0:USTF0",1730359388914,0.00066232,72391.0,72390.0,0.14958571]
["bitfinex-derivatives","BTCF0:USTF0",1730359389623,0.00066232,72391.0,72390.0,0.14858571]
["bitfinex-derivatives","BTCF0:USTF0",1730359389928,0.00066232,72391.0,72390.0,0.14958571]
["bitfinex-derivatives","BTCF0:USTF0",1730359393034,0.00066232,72391.0,72390.0,0.16961871]
["bitfinex-derivatives","BTCF0:USTF0",1730359396328,0.49356103,72391.0,72390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359396528,0.56264703,72391.0,72390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359398126,0.49356103,72391.0,72386.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359398330,0.14758871,72387.0,72386.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359398525,0.069093,72384.0,72383.0,0.16761871]
["bitfinex-derivatives","BTCF0:USTF0",1730359398937,0.06942416,72384.0,72383.0,0.16761871]
["bitfinex-derivatives","BTCF0:USTF0",1730359399125,0.069094,72383.0,72382.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359399432,0.069095,72382.0,72380.0,0.16761871]
["bitfinex-derivatives","BTCF0:USTF0",1730359399633,0.101995,72382.0,72380.0,0.16761871]
["bitfinex-derivatives","BTCF0:USTF0",1730359399934,0.06942716,72381.0,72380.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359400230,0.069098,72379.0,72378.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359400424,0.07882987,72381.0,72377.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730359400425,0.069099,72378.0,72377.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730359400628,0.069099,72377.0,72376.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1730359401037,0.48391016,72377.0,72376.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1730359401532,0.51431016,72377.0,72374.0,0.08809871]
["bitfinex-derivatives","BTCF0:USTF0",1730359401729,0.09983016,72377.0,72374.0,0.08809871]
["bitfinex-derivatives","BTCF0:USTF0",1730359401934,0.10083016,72377.0,72376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359402337,0.51531016,72377.0,72376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359402536,0.51731016,72377.0,72376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359403140,0.10283016,72377.0,72376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359403437,0.10283016,72377.0,72376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359403734,0.10183016,72377.0,72376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359404127,0.51631016,72377.0,72376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359404434,0.51631016,72377.0,72376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359407226,0.10183016,72377.0,72376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359408544,0.18032887,72377.0,72376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359409244,0.59480887,72377.0,72376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359413248,0.18032887,72377.0,72376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359414046,0.59480887,72377.0,72376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359415739,0.59480887,72377.0,72374.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359415740,0.069101,72375.0,72374.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359416046,0.069102,72374.0,72373.0,0.00653447]
["bitfinex-derivatives","BTCF0:USTF0",1730359416237,0.483622,72374.0,72373.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1730359416433,0.48395316,72374.0,72373.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1730359418735,0.48595316,72374.0,72373.0,0.00113447]
["bitfinex-derivatives","BTCF0:USTF0",1730359425550,0.069106,72370.0,72369.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730359425752,0.069106,72370.0,72364.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730359425753,0.069111,72365.0,72364.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730359425945,0.069111,72365.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730359425946,0.069115,72361.0,72360.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730359426151,0.069115,72361.0,72359.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730359426348,0.07849871,72360.0,72359.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730359426544,0.07882987,72360.0,72359.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730359426847,0.07896434,72360.0,72359.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730359427743,0.07896434,72360.0,72359.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1730359428150,0.07996434,72360.0,72359.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1730359428353,0.07996434,72360.0,72359.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730359430545,0.14908034,72360.0,72359.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730359436154,0.14908034,72360.0,72359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730359437948,0.50988034,72360.0,72359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730359445176,0.36226563,72360.0,72359.0,0.15061571]
["bitfinex-derivatives","BTCF0:USTF0",1730359446061,0.00146563,72360.0,72359.0,0.15061571]
["bitfinex-derivatives","BTCF0:USTF0",1730359447174,0.00146563,72360.0,72359.0,0.64371442]
["bitfinex-derivatives","BTCF0:USTF0",1730359447373,0.00033116,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730359447567,0.00033116,72365.0,72364.0,0.23677071]
["bitfinex-derivatives","BTCF0:USTF0",1730359447767,0.00064843,72365.0,72364.0,0.23677071]
["bitfinex-derivatives","BTCF0:USTF0",1730359447969,0.00064843,72365.0,72364.0,0.31526942]
["bitfinex-derivatives","BTCF0:USTF0",1730359448374,0.00064843,72365.0,72364.0,0.24615742]
["bitfinex-derivatives","BTCF0:USTF0",1730359448671,0.00164843,72365.0,72364.0,0.16765871]
["bitfinex-derivatives","BTCF0:USTF0",1730359448876,0.00164843,72365.0,72364.0,0.23677071]
["bitfinex-derivatives","BTCF0:USTF0",1730359449577,0.00664843,72365.0,72364.0,0.23677071]
["bitfinex-derivatives","BTCF0:USTF0",1730359450266,0.00564843,72365.0,72364.0,0.23677071]
["bitfinex-derivatives","BTCF0:USTF0",1730359450466,0.00064843,72365.0,72364.0,0.24277071]
["bitfinex-derivatives","BTCF0:USTF0",1730359456168,0.06975943,72365.0,72364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730359456978,0.06975943,72365.0,72364.0,0.08449871]
["bitfinex-derivatives","BTCF0:USTF0",1730359459372,0.00064843,72365.0,72364.0,0.15361071]
["bitfinex-derivatives","BTCF0:USTF0",1730359465983,0.06975943,72365.0,72364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730359467187,0.00064843,72365.0,72364.0,0.08449871]
["bitfinex-derivatives","BTCF0:USTF0",1730359469385,0.00064843,72365.0,72364.0,0.44529871]
["bitfinex-derivatives","BTCF0:USTF0",1730359470386,0.00064843,72365.0,72364.0,0.51441071]
["bitfinex-derivatives","BTCF0:USTF0",1730359471386,0.0697426,72365.0,72364.0,0.51441071]
["bitfinex-derivatives","BTCF0:USTF0",1730359473901,0.0697426,72365.0,72364.0,0.53449015]
["bitfinex-derivatives","BTCF0:USTF0",1730359474600,0.0697426,72365.0,72364.0,0.17369015]
["bitfinex-derivatives","BTCF0:USTF0",1730359476089,0.0697426,72365.0,72364.0,0.02607944]
["bitfinex-derivatives","BTCF0:USTF0",1730359476399,0.1388536,72365.0,72364.0,0.02607944]
["bitfinex-derivatives","BTCF0:USTF0",1730359477401,0.21735231,72365.0,72364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730359478403,0.63191231,72365.0,72359.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730359478595,0.50841471,72360.0,72359.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730359478900,0.06912,72355.0,72354.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359479211,0.00031727,72355.0,72350.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359479401,0.07849871,72351.0,72350.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359479594,0.07881598,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730359479995,0.00031727,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730359481200,0.00131727,72350.0,72349.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1730359481404,0.00231727,72350.0,72349.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1730359481703,0.00231727,72350.0,72349.0,0.11063631]
["bitfinex-derivatives","BTCF0:USTF0",1730359488302,0.00231727,72350.0,72349.0,0.18913502]
["bitfinex-derivatives","BTCF0:USTF0",1730359490104,0.07142577,72350.0,72349.0,0.18913502]
["bitfinex-derivatives","BTCF0:USTF0",1730359496101,0.07142577,72350.0,72349.0,0.27801502]
["bitfinex-derivatives","BTCF0:USTF0",1730359498498,0.07142577,72350.0,72349.0,0.19951631]
["bitfinex-derivatives","BTCF0:USTF0",1730359499108,0.07142577,72350.0,72349.0,0.27801502]
["bitfinex-derivatives","BTCF0:USTF0",1730359499304,0.07142577,72350.0,72349.0,0.19951631]
["bitfinex-derivatives","BTCF0:USTF0",1730359500504,0.07142577,72350.0,72349.0,0.27801502]
["bitfinex-derivatives","BTCF0:USTF0",1730359501403,0.07142577,72350.0,72349.0,0.19951631]
["bitfinex-derivatives","BTCF0:USTF0",1730359501603,0.07142577,72350.0,72349.0,0.27801502]
["bitfinex-derivatives","BTCF0:USTF0",1730359502008,0.07142577,72350.0,72349.0,0.18913502]
["bitfinex-derivatives","BTCF0:USTF0",1730359502197,0.07142577,72350.0,72349.0,0.27801502]
["bitfinex-derivatives","BTCF0:USTF0",1730359502710,0.07142577,72350.0,72349.0,0.19951631]
["bitfinex-derivatives","BTCF0:USTF0",1730359503602,0.07142577,72350.0,72349.0,0.27801502]
["bitfinex-derivatives","BTCF0:USTF0",1730359506205,0.07142577,72350.0,72349.0,0.19951631]
["bitfinex-derivatives","BTCF0:USTF0",1730359514921,0.14992448,72350.0,72349.0,0.13039031]
["bitfinex-derivatives","BTCF0:USTF0",1730359515319,0.18032448,72350.0,72349.0,0.13039031]
["bitfinex-derivatives","BTCF0:USTF0",1730359516917,0.24944948,72350.0,72349.0,0.13039031]
["bitfinex-derivatives","BTCF0:USTF0",1730359520738,0.18032448,72350.0,72349.0,0.13039031]
["bitfinex-derivatives","BTCF0:USTF0",1730359525233,0.18032448,72350.0,72349.0,0.04151031]
["bitfinex-derivatives","BTCF0:USTF0",1730359526630,0.18032448,72350.0,72349.0,0.12000902]
["bitfinex-derivatives","BTCF0:USTF0",1730359527839,0.10182577,72350.0,72349.0,0.12000902]
["bitfinex-derivatives","BTCF0:USTF0",1730359528029,0.07142577,72350.0,72349.0,0.12000902]
["bitfinex-derivatives","BTCF0:USTF0",1730359542335,0.07142577,72350.0,72349.0,0.18913502]
["bitfinex-derivatives","BTCF0:USTF0",1730359542736,0.07142577,72350.0,72349.0,0.26763373]
["bitfinex-derivatives","BTCF0:USTF0",1730359543128,0.07142577,72350.0,72349.0,0.47606269]
["bitfinex-derivatives","BTCF0:USTF0",1730359546625,0.07142577,72350.0,72349.0,0.76251561]
["bitfinex-derivatives","BTCF0:USTF0",1730359546825,0.07142577,72350.0,72349.0,0.6840169]
["bitfinex-derivatives","BTCF0:USTF0",1730359553335,0.07142577,72350.0,72349.0,1.0986569]
["bitfinex-derivatives","BTCF0:USTF0",1730359557041,0.04005271,72350.0,72349.0,1.0986569]
["bitfinex-derivatives","BTCF0:USTF0",1730359557642,0.04005271,72350.0,72349.0,1.1874969]
["bitfinex-derivatives","BTCF0:USTF0",1730359558846,0.04005271,72350.0,72349.0,0.69435819]
["bitfinex-derivatives","BTCF0:USTF0",1730359559256,0.02470217,72350.0,72349.0,0.7728569]
["bitfinex-derivatives","BTCF0:USTF0",1730359566954,0.06941144,72365.0,72349.0,1.08028045]
["bitfinex-derivatives","BTCF0:USTF0",1730359567163,0.0956,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730359567359,0.0956,72376.0,72375.0,0.23639971]
["bitfinex-derivatives","BTCF0:USTF0",1730359567360,0.0321,72376.0,72375.0,0.23639971]
["bitfinex-derivatives","BTCF0:USTF0",1730359567548,0.3608,72396.0,72382.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730359567549,0.0635,72389.0,72382.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730359567854,0.0635,72389.0,72388.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359568060,0.0635,72389.0,72388.0,0.16729871]
["bitfinex-derivatives","BTCF0:USTF0",1730359569344,0.0735,72389.0,72388.0,0.16829871]
["bitfinex-derivatives","BTCF0:USTF0",1730359570557,0.0735,72389.0,72388.0,0.25855419]
["bitfinex-derivatives","BTCF0:USTF0",1730359570754,0.1036,72389.0,72388.0,0.25855419]
["bitfinex-derivatives","BTCF0:USTF0",1730359575656,0.172688,72389.0,72388.0,0.25855419]
["bitfinex-derivatives","BTCF0:USTF0",1730359577660,0.533488,72389.0,72388.0,0.25855419]
["bitfinex-derivatives","BTCF0:USTF0",1730359582669,0.533488,72389.0,72388.0,0.25851419]
["bitfinex-derivatives","BTCF0:USTF0",1730359583266,0.172688,72389.0,72388.0,0.25851419]
["bitfinex-derivatives","BTCF0:USTF0",1730359583465,0.533488,72389.0,72388.0,0.25851419]
["bitfinex-derivatives","BTCF0:USTF0",1730359583673,0.172688,72389.0,72388.0,0.25851419]
["bitfinex-derivatives","BTCF0:USTF0",1730359583860,0.533488,72389.0,72388.0,0.25851419]
["bitfinex-derivatives","BTCF0:USTF0",1730359585467,0.533488,72389.0,72388.0,0.18942519]
["bitfinex-derivatives","BTCF0:USTF0",1730359588166,0.533488,72389.0,72388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359588561,0.947928,72389.0,72388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359590172,0.533488,72389.0,72388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359590669,0.947928,72389.0,72388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359594474,0.533488,72389.0,72388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359596992,0.947928,72389.0,72388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359597493,0.439888,72389.0,72388.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359607798,0.079088,72389.0,72388.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359608005,0.439888,72389.0,72388.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359611710,0.079088,72389.0,72388.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359611916,0.439888,72389.0,72388.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359613810,0.439888,72389.0,72388.0,0.14958771]
["bitfinex-derivatives","BTCF0:USTF0",1730359614115,0.3708,72389.0,72388.0,0.22808642]
["bitfinex-derivatives","BTCF0:USTF0",1730359614619,0.3708,72389.0,72388.0,0.14958771]
["bitfinex-derivatives","BTCF0:USTF0",1730359615205,0.3708,72389.0,72388.0,0.22808642]
["bitfinex-derivatives","BTCF0:USTF0",1730359617006,0.439888,72389.0,72388.0,0.22808642]
["bitfinex-derivatives","BTCF0:USTF0",1730359621008,0.3708,72389.0,72388.0,0.22808642]
["bitfinex-derivatives","BTCF0:USTF0",1730359622217,0.439888,72389.0,72388.0,0.22808642]
["bitfinex-derivatives","BTCF0:USTF0",1730359623117,0.3708,72389.0,72388.0,0.22808642]
["bitfinex-derivatives","BTCF0:USTF0",1730359623309,0.01,72389.0,72388.0,0.58888642]
["bitfinex-derivatives","BTCF0:USTF0",1730359624120,0.01,72389.0,72388.0,0.79613978]
["bitfinex-derivatives","BTCF0:USTF0",1730359626710,0.069079,72399.0,72388.0,0.72705078]
["bitfinex-derivatives","BTCF0:USTF0",1730359626909,0.069079,72399.0,72398.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359627110,0.069079,72399.0,72398.0,0.16721871]
["bitfinex-derivatives","BTCF0:USTF0",1730359628024,0.070079,72399.0,72398.0,0.16721871]
["bitfinex-derivatives","BTCF0:USTF0",1730359628913,0.070079,72399.0,72398.0,0.16821871]
["bitfinex-derivatives","BTCF0:USTF0",1730359629519,0.070079,72399.0,72398.0,0.16921871]
["bitfinex-derivatives","BTCF0:USTF0",1730359631123,0.070079,72399.0,72398.0,0.18916285]
["bitfinex-derivatives","BTCF0:USTF0",1730359635126,0.430879,72399.0,72398.0,0.18916285]
["bitfinex-derivatives","BTCF0:USTF0",1730359636617,0.430879,72399.0,72398.0,0.18912285]
["bitfinex-derivatives","BTCF0:USTF0",1730359648240,0.430879,72399.0,72398.0,0.10044285]
["bitfinex-derivatives","BTCF0:USTF0",1730359648437,0.430879,72399.0,72398.0,0.18912285]
["bitfinex-derivatives","BTCF0:USTF0",1730359649231,0.070079,72399.0,72398.0,0.18912285]
["bitfinex-derivatives","BTCF0:USTF0",1730359649433,0.430879,72399.0,72398.0,0.18912285]
["bitfinex-derivatives","BTCF0:USTF0",1730359651238,0.070079,72399.0,72398.0,0.18912285]
["bitfinex-derivatives","BTCF0:USTF0",1730359651442,0.430879,72399.0,72398.0,0.18912285]
["bitfinex-derivatives","BTCF0:USTF0",1730359653242,0.070079,72399.0,72398.0,0.18912285]
["bitfinex-derivatives","BTCF0:USTF0",1730359653740,0.430879,72399.0,72398.0,0.18912285]
["bitfinex-derivatives","BTCF0:USTF0",1730359654131,0.070079,72399.0,72398.0,0.18912285]
["bitfinex-derivatives","BTCF0:USTF0",1730359654339,0.430879,72399.0,72398.0,0.18912285]
["bitfinex-derivatives","BTCF0:USTF0",1730359657543,0.430879,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359657754,0.91078021,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359658255,0.91078021,72399.0,72398.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359658256,0.49642021,72399.0,72398.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359659133,0.49642021,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359661247,0.430879,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359663139,0.49640345,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359665049,0.49640991,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359667651,0.49645337,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359670148,0.430879,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359673249,0.49698371,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359673450,0.430879,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359677163,0.430879,72399.0,72398.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359678554,0.430879,72399.0,72398.0,0.14957771]
["bitfinex-derivatives","BTCF0:USTF0",1730359680655,0.430879,72399.0,72398.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359681054,0.430879,72399.0,72398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359681468,0.430879,72399.0,72398.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359685661,0.430879,72399.0,72398.0,0.14957771]
["bitfinex-derivatives","BTCF0:USTF0",1730359685662,0.49703228,72399.0,72398.0,0.14957771]
["bitfinex-derivatives","BTCF0:USTF0",1730359686172,0.430879,72399.0,72398.0,0.14957771]
["bitfinex-derivatives","BTCF0:USTF0",1730359693064,0.3618,72399.0,72398.0,0.14957771]
["bitfinex-derivatives","BTCF0:USTF0",1730359694570,0.3618,72399.0,72398.0,0.23817771]
["bitfinex-derivatives","BTCF0:USTF0",1730359697666,0.3618,72399.0,72398.0,0.14957771]
["bitfinex-derivatives","BTCF0:USTF0",1730359697874,0.3618,72399.0,72398.0,0.23817771]
["bitfinex-derivatives","BTCF0:USTF0",1730359698773,0.43086172,72399.0,72398.0,0.23817771]
["bitfinex-derivatives","BTCF0:USTF0",1730359699468,0.49993972,72399.0,72398.0,0.23817771]
["bitfinex-derivatives","BTCF0:USTF0",1730359700477,0.43086172,72399.0,72398.0,0.23817771]
["bitfinex-derivatives","BTCF0:USTF0",1730359717088,0.43086172,72399.0,72398.0,0.52292194]
["bitfinex-derivatives","BTCF0:USTF0",1730359717386,0.43086172,72399.0,72398.0,0.44442323]
["bitfinex-derivatives","BTCF0:USTF0",1730359717577,0.43086172,72399.0,72398.0,0.52292194]
["bitfinex-derivatives","BTCF0:USTF0",1730359719586,0.43086172,72399.0,72398.0,0.44442323]
["bitfinex-derivatives","BTCF0:USTF0",1730359723183,0.07006172,72399.0,72398.0,0.44442323]
["bitfinex-derivatives","BTCF0:USTF0",1730359723889,0.07006172,72399.0,72398.0,0.52292194]
["bitfinex-derivatives","BTCF0:USTF0",1730359725199,0.3608,72401.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730359725488,0.36104691,72401.0,72400.0,0.27529215]
["bitfinex-derivatives","BTCF0:USTF0",1730359725678,0.36104691,72401.0,72400.0,0.36385215]
["bitfinex-derivatives","BTCF0:USTF0",1730359726092,0.36104691,72401.0,72400.0,0.44235086]
["bitfinex-derivatives","BTCF0:USTF0",1730359726687,0.36337704,72401.0,72400.0,0.44335086]
["bitfinex-derivatives","BTCF0:USTF0",1730359727084,0.36337704,72401.0,72400.0,0.44435086]
["bitfinex-derivatives","BTCF0:USTF0",1730359730894,0.00030546,72402.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730359731187,0.0005465,72402.0,72401.0,0.14757571]
["bitfinex-derivatives","BTCF0:USTF0",1730359731491,0.0005465,72402.0,72401.0,0.76950801]
["bitfinex-derivatives","BTCF0:USTF0",1730359731682,0.3608,72410.0,72409.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730359731884,0.00188001,72418.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730359732093,0.069054,72425.0,72417.0,0.60635742]
["bitfinex-derivatives","BTCF0:USTF0",1730359732295,0.069054,72425.0,72424.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359732495,0.0020716,72426.0,72425.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730359732999,0.000229,72426.0,72425.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730359733399,0.000229,72426.0,72425.0,0.63582192]
["bitfinex-derivatives","BTCF0:USTF0",1730359733702,0.069043,72437.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730359734009,0.069043,72437.0,72425.0,0.63582192]
["bitfinex-derivatives","BTCF0:USTF0",1730359734010,0.069043,72437.0,72436.0,0.15699742]
["bitfinex-derivatives","BTCF0:USTF0",1730359734298,0.3608,72446.0,72436.0,0.45194422]
["bitfinex-derivatives","BTCF0:USTF0",1730359734502,0.3608,72446.0,72445.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359734797,0.429834,72446.0,72445.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359735590,0.429834,72446.0,72445.0,0.07949871]
["bitfinex-derivatives","BTCF0:USTF0",1730359737287,0.429834,72446.0,72445.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359737494,0.50833271,72446.0,72445.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359737698,0.50833271,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359738494,0.92245271,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359740205,0.069035,72445.0,72435.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730359740502,0.069046,72433.0,72432.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359740709,0.06905,72429.0,72428.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1730359741004,0.0692743,72429.0,72428.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1730359741199,0.0692743,72429.0,72427.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359741392,0.069051,72428.0,72427.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359741598,0.0692753,72428.0,72427.0,0.16701871]
["bitfinex-derivatives","BTCF0:USTF0",1730359742706,0.0702753,72428.0,72427.0,0.16801871]
["bitfinex-derivatives","BTCF0:USTF0",1730359743703,0.1033753,72428.0,72427.0,0.16801871]
["bitfinex-derivatives","BTCF0:USTF0",1730359743911,0.1033753,72428.0,72427.0,0.07949871]
["bitfinex-derivatives","BTCF0:USTF0",1730359744311,0.1033753,72428.0,72427.0,0.16801871]
["bitfinex-derivatives","BTCF0:USTF0",1730359745613,0.0702753,72428.0,72427.0,0.16801871]
["bitfinex-derivatives","BTCF0:USTF0",1730359746608,0.0702753,72428.0,72427.0,0.07949871]
["bitfinex-derivatives","BTCF0:USTF0",1730359746814,0.0702753,72428.0,72427.0,0.16801871]
["bitfinex-derivatives","BTCF0:USTF0",1730359748004,0.0702753,72428.0,72427.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1730359748404,0.4310753,72428.0,72427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359748601,0.069057,72422.0,72421.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730359748904,0.069062,72416.0,72415.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730359749106,0.50858001,72422.0,72413.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359749107,0.07849871,72419.0,72413.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359749306,0.0002243,72416.0,72413.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359749507,0.0692883,72414.0,72413.0,0.16697871]
["bitfinex-derivatives","BTCF0:USTF0",1730359749707,0.0692883,72414.0,72413.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359749904,0.0692883,72414.0,72411.0,0.43929871]
["bitfinex-derivatives","BTCF0:USTF0",1730359749905,0.069066,72412.0,72411.0,0.43929871]
["bitfinex-derivatives","BTCF0:USTF0",1730359750307,0.0692903,72412.0,72411.0,0.43929871]
["bitfinex-derivatives","BTCF0:USTF0",1730359752228,0.0772903,72412.0,72411.0,0.44029871]
["bitfinex-derivatives","BTCF0:USTF0",1730359752809,0.0822903,72412.0,72411.0,0.44029871]
["bitfinex-derivatives","BTCF0:USTF0",1730359757221,0.0822903,72412.0,72411.0,0.50936571]
["bitfinex-derivatives","BTCF0:USTF0",1730359757222,0.0132243,72412.0,72411.0,0.50936571]
["bitfinex-derivatives","BTCF0:USTF0",1730359762721,0.0132243,72412.0,72411.0,0.44029871]
["bitfinex-derivatives","BTCF0:USTF0",1730359762927,0.0822903,72412.0,72411.0,0.44029871]
["bitfinex-derivatives","BTCF0:USTF0",1730359772238,0.57506901,72412.0,72411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730359772429,0.06907,72408.0,72407.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730359772622,0.06907,72408.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730359772623,0.069074,72404.0,72403.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359772820,0.43929871,72404.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730359773024,0.069085,72393.0,72389.0,0.56225722]
["bitfinex-derivatives","BTCF0:USTF0",1730359773227,0.069085,72393.0,72389.0,0.14758671]
["bitfinex-derivatives","BTCF0:USTF0",1730359773429,0.069085,72393.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730359773632,0.069085,72393.0,72391.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1730359773831,0.069085,72393.0,72390.0,0.27602061]
["bitfinex-derivatives","BTCF0:USTF0",1730359774129,0.069085,72393.0,72391.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1730359774430,0.069085,72393.0,72391.0,0.29545361]
["bitfinex-derivatives","BTCF0:USTF0",1730359775237,0.069085,72393.0,72392.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359776332,0.071085,72393.0,72392.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359776740,0.071085,72393.0,72392.0,0.16701871]
["bitfinex-derivatives","BTCF0:USTF0",1730359778934,0.002,72393.0,72392.0,0.23610371]
["bitfinex-derivatives","BTCF0:USTF0",1730359781445,0.002,72393.0,72392.0,0.14758371]
["bitfinex-derivatives","BTCF0:USTF0",1730359781631,0.002,72393.0,72392.0,0.23610371]
["bitfinex-derivatives","BTCF0:USTF0",1730359782029,0.002,72393.0,72392.0,0.16701871]
["bitfinex-derivatives","BTCF0:USTF0",1730359782251,0.002,72393.0,72392.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359782435,0.002,72393.0,72388.0,0.01955435]
["bitfinex-derivatives","BTCF0:USTF0",1730359782436,0.069088,72389.0,72388.0,0.01955435]
["bitfinex-derivatives","BTCF0:USTF0",1730359782635,0.069088,72389.0,72388.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1730359782841,0.0693123,72389.0,72388.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1730359783139,0.0002243,72389.0,72388.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1730359783938,0.0002243,72389.0,72388.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1730359784340,0.0002243,72389.0,72388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730359784539,0.0002243,72389.0,72388.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1730359784838,0.0002243,72389.0,72388.0,0.11412663]
["bitfinex-derivatives","BTCF0:USTF0",1730359786635,0.0002243,72389.0,72388.0,0.18321563]
["bitfinex-derivatives","BTCF0:USTF0",1730359786831,0.0002243,72389.0,72388.0,0.38986708]
["bitfinex-derivatives","BTCF0:USTF0",1730359793453,0.0002243,72389.0,72388.0,0.46836579]
["bitfinex-derivatives","BTCF0:USTF0",1730359793751,0.0096,72393.0,72392.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730359793953,0.0032,72397.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730359793954,0.0096,72397.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730359794258,0.0096,72401.0,72397.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730359794447,0.0096,72401.0,72400.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359794757,0.081876,72402.0,72400.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359794758,0.069076,72402.0,72400.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359795245,0.00021988,72401.0,72400.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359795447,0.06929688,72401.0,72400.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359795654,0.07229688,72401.0,72400.0,0.07949871]
["bitfinex-derivatives","BTCF0:USTF0",1730359795956,0.07229688,72401.0,72400.0,0.08049871]
["bitfinex-derivatives","BTCF0:USTF0",1730359796453,0.07229688,72401.0,72400.0,0.07949871]
["bitfinex-derivatives","BTCF0:USTF0",1730359796454,0.07629688,72401.0,72400.0,0.07949871]
["bitfinex-derivatives","BTCF0:USTF0",1730359797353,0.07329688,72401.0,72400.0,0.07849871]
["bitfinex-derivatives","BTCF0:USTF0",1730359797549,0.00621988,72401.0,72400.0,0.10949871]
["bitfinex-derivatives","BTCF0:USTF0",1730359797757,0.00621988,72401.0,72400.0,0.17857671]
["bitfinex-derivatives","BTCF0:USTF0",1730359798654,0.00621988,72401.0,72400.0,0.19858731]
["bitfinex-derivatives","BTCF0:USTF0",1730359799449,0.00221988,72401.0,72400.0,0.19958731]
["bitfinex-derivatives","BTCF0:USTF0",1730359800154,0.00021988,72401.0,72400.0,0.19958731]
["bitfinex-derivatives","BTCF0:USTF0",1730359800363,0.00021988,72401.0,72400.0,0.20258731]
["bitfinex-derivatives","BTCF0:USTF0",1730359802557,0.00021988,72401.0,72400.0,0.69563972]
["bitfinex-derivatives","BTCF0:USTF0",1730359804962,0.00021988,72401.0,72400.0,1.10999972]
["bitfinex-derivatives","BTCF0:USTF0",1730359806049,0.00021988,72401.0,72400.0,1.03150101]
["bitfinex-derivatives","BTCF0:USTF0",1730359808861,0.00021988,72401.0,72400.0,1.10999972]
["bitfinex-derivatives","BTCF0:USTF0",1730359809356,0.0002243,72412.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730359809547,0.0002243,72412.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730359809750,0.0002243,72412.0,72411.0,0.23720571]
["bitfinex-derivatives","BTCF0:USTF0",1730359809945,0.00043593,72412.0,72411.0,0.44451595]
["bitfinex-derivatives","BTCF0:USTF0",1730359810863,0.0002243,72428.0,72421.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730359811063,0.0002243,72428.0,72421.0,0.67649542]
["bitfinex-derivatives","BTCF0:USTF0",1730359811263,0.00042121,72422.0,72421.0,0.67649542]
["bitfinex-derivatives","BTCF0:USTF0",1730359811660,0.00042121,72422.0,72421.0,0.88354896]
["bitfinex-derivatives","BTCF0:USTF0",1730359812356,0.00542121,72422.0,72421.0,0.88354896]
["bitfinex-derivatives","BTCF0:USTF0",1730359812560,0.00542121,72422.0,72421.0,0.84593018]
["bitfinex-derivatives","BTCF0:USTF0",1730359813161,0.00842121,72422.0,72421.0,0.84593018]
["bitfinex-derivatives","BTCF0:USTF0",1730359815566,0.00842121,72422.0,72421.0,0.86620265]
["bitfinex-derivatives","BTCF0:USTF0",1730359816768,0.0002243,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730359816974,0.0002243,72433.0,72432.0,0.63886564]
["bitfinex-derivatives","BTCF0:USTF0",1730359817269,0.0004086,72433.0,72432.0,0.84602653]
["bitfinex-derivatives","BTCF0:USTF0",1730359817855,0.0004086,72433.0,72432.0,0.84702653]
["bitfinex-derivatives","BTCF0:USTF0",1730359817856,0.0144086,72433.0,72432.0,0.84702653]
["bitfinex-derivatives","BTCF0:USTF0",1730359818059,0.0144086,72433.0,72432.0,0.85102653]
["bitfinex-derivatives","BTCF0:USTF0",1730359818467,0.0004086,72433.0,72432.0,0.85202653]
["bitfinex-derivatives","BTCF0:USTF0",1730359825178,0.0004086,72433.0,72432.0,0.87155332]
["bitfinex-derivatives","BTCF0:USTF0",1730359830682,0.0002243,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730359831075,0.00040322,72436.0,72435.0,0.2761501]
["bitfinex-derivatives","BTCF0:USTF0",1730359831277,0.0064,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730359831582,0.0377,72448.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730359831785,0.0313,72448.0,72447.0,0.11937864]
["bitfinex-derivatives","BTCF0:USTF0",1730359832479,0.0313,72448.0,72447.0,0.07832379]
["bitfinex-derivatives","BTCF0:USTF0",1730359832968,0.0313,72448.0,72447.0,0.07932379]
["bitfinex-derivatives","BTCF0:USTF0",1730359833569,0.0383,72448.0,72447.0,0.07932379]
["bitfinex-derivatives","BTCF0:USTF0",1730359833979,0.007,72448.0,72447.0,0.14835679]
["bitfinex-derivatives","BTCF0:USTF0",1730359834181,0.069031,72449.0,72447.0,0.14835679]
["bitfinex-derivatives","BTCF0:USTF0",1730359834381,0.36908001,72457.0,72448.0,0.07832379]
["bitfinex-derivatives","BTCF0:USTF0",1730359834586,0.3608,72457.0,72456.0,0.15664758]
["bitfinex-derivatives","BTCF0:USTF0",1730359834884,0.429823,72457.0,72456.0,0.22567158]
["bitfinex-derivatives","BTCF0:USTF0",1730359835091,0.419823,72457.0,72456.0,0.22567158]
["bitfinex-derivatives","BTCF0:USTF0",1730359835673,0.3508,72457.0,72456.0,0.22567158]
["bitfinex-derivatives","BTCF0:USTF0",1730359836277,0.3508,72457.0,72456.0,0.31527158]
["bitfinex-derivatives","BTCF0:USTF0",1730359836477,0.3508,72457.0,72456.0,0.27795723]
["bitfinex-derivatives","BTCF0:USTF0",1730359836979,0.013,72457.0,72456.0,0.39829046]
["bitfinex-derivatives","BTCF0:USTF0",1730359837584,0.013,72457.0,72456.0,0.39929046]
["bitfinex-derivatives","BTCF0:USTF0",1730359837773,0.3672,72466.0,72465.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730359837980,0.3608,72466.0,72465.0,0.18834923]
["bitfinex-derivatives","BTCF0:USTF0",1730359838177,0.36097391,72466.0,72465.0,0.18834923]
["bitfinex-derivatives","BTCF0:USTF0",1730359838387,0.36097391,72466.0,72465.0,0.20893323]
["bitfinex-derivatives","BTCF0:USTF0",1730359839286,0.36097391,72466.0,72465.0,0.27794923]
["bitfinex-derivatives","BTCF0:USTF0",1730359839473,0.36097391,72466.0,72465.0,0.18934923]
["bitfinex-derivatives","BTCF0:USTF0",1730359839679,0.36097391,72466.0,72465.0,0.20957323]
["bitfinex-derivatives","BTCF0:USTF0",1730359840079,0.36097391,72466.0,72465.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1730359840288,0.36097391,72466.0,72465.0,0.21057323]
["bitfinex-derivatives","BTCF0:USTF0",1730359841183,0.36097391,72466.0,72465.0,0.14083942]
["bitfinex-derivatives","BTCF0:USTF0",1730359841381,0.36097391,72466.0,72465.0,0.23007942]
["bitfinex-derivatives","BTCF0:USTF0",1730359841989,0.36097391,72466.0,72465.0,0.21057323]
["bitfinex-derivatives","BTCF0:USTF0",1730359842185,0.42998891,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359842389,0.42998891,72466.0,72465.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1730359842589,0.42998891,72466.0,72465.0,0.21057323]
["bitfinex-derivatives","BTCF0:USTF0",1730359842782,0.84398891,72466.0,72465.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1730359843184,0.42998891,72466.0,72465.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1730359843389,0.42998891,72466.0,72461.0,0.02976718]
["bitfinex-derivatives","BTCF0:USTF0",1730359843390,1.38265537,72466.0,72461.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359843590,0.069022,72458.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730359843792,0.069029,72451.0,72449.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730359843996,0.069031,72449.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730359844183,0.3608,72452.0,72448.0,0.11933323]
["bitfinex-derivatives","BTCF0:USTF0",1730359844390,0.3608,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730359845380,0.3608,72452.0,72449.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730359845584,0.3608,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359845790,0.3618,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359845987,0.3618,72452.0,72449.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730359846194,0.3618,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359846898,0.3638,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359847590,0.3628,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359847900,0.431828,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359848793,0.433828,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359850193,0.5028392,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359850388,0.4338112,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359850788,0.4338112,72452.0,72451.0,0.36647271]
["bitfinex-derivatives","BTCF0:USTF0",1730359851603,0.4338112,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359852096,0.0730112,72452.0,72450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730359852300,0.0730112,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359852895,0.0730112,72452.0,72449.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730359853102,0.1420392,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359854189,0.1380392,72452.0,72451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730359854390,0.06903,72450.0,72449.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730359854690,0.06920391,72450.0,72449.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1730359854896,0.06920391,72450.0,72449.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1730359857314,0.06920391,72450.0,72449.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730359857505,0.06920391,72450.0,72449.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1730359858608,0.00017391,72450.0,72449.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1730359859397,0.06918702,72450.0,72449.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1730359863709,0.06918702,72450.0,72449.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730359863898,0.06918702,72450.0,72449.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1730359870408,0.06918702,72450.0,72449.0,0.55882262]
["bitfinex-derivatives","BTCF0:USTF0",1730359870608,0.13821702,72450.0,72449.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730359870916,0.06918702,72450.0,72448.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730359871212,0.06918702,72450.0,72444.0,0.02362479]
["bitfinex-derivatives","BTCF0:USTF0",1730359871213,0.07849653,72449.0,72444.0,0.02362479]
["bitfinex-derivatives","BTCF0:USTF0",1730359871407,0.069034,72446.0,72445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730359871610,0.06920891,72445.0,72444.0,0.02042479]
["bitfinex-derivatives","BTCF0:USTF0",1730359871809,0.06920891,72445.0,72444.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730359872015,0.06938282,72445.0,72444.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730359872907,0.06938282,72445.0,72441.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1730359873099,0.06938282,72445.0,72444.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730359873298,0.06938282,72445.0,72444.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730359874408,0.06938282,72445.0,72444.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730359877502,0.06938282,72445.0,72444.0,0.22036207]
["bitfinex-derivatives","BTCF0:USTF0",1730359879209,0.06938282,72445.0,72444.0,0.12936207]
["bitfinex-derivatives","BTCF0:USTF0",1730359879406,0.06938282,72445.0,72444.0,0.22036207]
["bitfinex-derivatives","BTCF0:USTF0",1730359882315,0.00034782,72445.0,72444.0,0.22036207]
["bitfinex-derivatives","BTCF0:USTF0",1730359884412,0.00034782,72445.0,72444.0,0.28939807]
["bitfinex-derivatives","BTCF0:USTF0",1730359892737,0.00034782,72445.0,72444.0,0.49524814]
["bitfinex-derivatives","BTCF0:USTF0",1730359894427,0.00034782,72445.0,72444.0,0.45420414]
["bitfinex-derivatives","BTCF0:USTF0",1730359899335,0.00034782,72445.0,72444.0,0.81500414]
["bitfinex-derivatives","BTCF0:USTF0",1730359900626,0.00034782,72445.0,72444.0,0.45420414]
["bitfinex-derivatives","BTCF0:USTF0",1730359900831,0.00034782,72445.0,72444.0,0.81500414]
["bitfinex-derivatives","BTCF0:USTF0",1730359901126,0.00034782,72445.0,72444.0,0.72400414]
["bitfinex-derivatives","BTCF0:USTF0",1730359901333,0.00034782,72445.0,72444.0,0.60811407]
["bitfinex-derivatives","BTCF0:USTF0",1730359902534,0.00034782,72445.0,72444.0,0.81595804]
["bitfinex-derivatives","BTCF0:USTF0",1730359902834,0.00034782,72445.0,72444.0,0.72599804]
["bitfinex-derivatives","BTCF0:USTF0",1730359903036,0.00034782,72445.0,72444.0,0.81595804]
["bitfinex-derivatives","BTCF0:USTF0",1730359904732,0.00034782,72445.0,72444.0,1.02164019]
["bitfinex-derivatives","BTCF0:USTF0",1730359905331,0.00034782,72445.0,72444.0,2.52164019]
["bitfinex-derivatives","BTCF0:USTF0",1730359906019,0.00034782,72445.0,72444.0,1.02164019]
["bitfinex-derivatives","BTCF0:USTF0",1730359916138,0.00034782,72445.0,72444.0,1.51407826]
["bitfinex-derivatives","BTCF0:USTF0",1730359916340,0.00034782,72445.0,72444.0,1.43576019]
["bitfinex-derivatives","BTCF0:USTF0",1730359916543,0.00034782,72445.0,72444.0,1.51407826]
["bitfinex-derivatives","BTCF0:USTF0",1730359917534,0.00034782,72445.0,72444.0,1.43576019]
["bitfinex-derivatives","BTCF0:USTF0",1730359918043,0.00034782,72445.0,72444.0,1.02164019]
["bitfinex-derivatives","BTCF0:USTF0",1730359923349,0.00034782,72445.0,72444.0,0.66084019]
["bitfinex-derivatives","BTCF0:USTF0",1730359923539,0.00034782,72445.0,72444.0,1.02164019]
["bitfinex-derivatives","BTCF0:USTF0",1730359924956,0.00034782,72445.0,72444.0,0.93168019]
["bitfinex-derivatives","BTCF0:USTF0",1730359925156,0.00034782,72445.0,72444.0,1.02164019]
["bitfinex-derivatives","BTCF0:USTF0",1730359926746,0.00034782,72445.0,72444.0,0.66084019]
["bitfinex-derivatives","BTCF0:USTF0",1730359927045,0.00034782,72445.0,72444.0,1.02164019]
["bitfinex-derivatives","BTCF0:USTF0",1730359931750,0.0064,72447.0,72446.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730359931954,0.0064,72447.0,72446.0,0.07610242]
["bitfinex-derivatives","BTCF0:USTF0",1730359932250,0.0064,72447.0,72446.0,0.56887357]
["bitfinex-derivatives","BTCF0:USTF0",1730359932640,0.00656981,72447.0,72446.0,0.56887357]
["bitfinex-derivatives","BTCF0:USTF0",1730359932950,0.00656981,72447.0,72446.0,0.57187357]
["bitfinex-derivatives","BTCF0:USTF0",1730359933351,0.00656981,72447.0,72446.0,0.57487357]
["bitfinex-derivatives","BTCF0:USTF0",1730359937760,0.00656981,72447.0,72446.0,2.07487357]
["bitfinex-derivatives","BTCF0:USTF0",1730359942269,0.00017391,72462.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730359942567,0.0032,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730359942772,0.0314,72482.0,72478.0,0.23716107]
["bitfinex-derivatives","BTCF0:USTF0",1730359942959,0.07831807,72490.0,72481.0,0.07831807]
["bitfinex-derivatives","BTCF0:USTF0",1730359943160,0.0323,72491.0,72489.0,0.07831807]
["bitfinex-derivatives","BTCF0:USTF0",1730359943369,0.0323,72491.0,72490.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1730359943562,0.44614,72491.0,72490.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1730359943973,0.44614,72491.0,72490.0,1.58984]
["bitfinex-derivatives","BTCF0:USTF0",1730359944183,0.44614,72491.0,72490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730359944473,0.546831,72491.0,72490.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1730359944973,0.573831,72491.0,72490.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730359946272,0.567831,72491.0,72490.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730359946471,0.567831,72491.0,72490.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1730359946472,0.554831,72491.0,72490.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1730359946677,0.563831,72491.0,72490.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730359948173,0.149991,72491.0,72490.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730359948572,0.149991,72491.0,72490.0,0.160832]
["bitfinex-derivatives","BTCF0:USTF0",1730359949089,0.149991,72491.0,72490.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730359949270,0.149991,72491.0,72490.0,0.160832]
["bitfinex-derivatives","BTCF0:USTF0",1730359951075,0.149991,72491.0,72490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359951268,0.149991,72491.0,72490.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730359953284,0.563831,72491.0,72490.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730359954078,0.863831,72491.0,72486.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730359954383,0.50811307,72487.0,72486.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730359954581,0.068997,72485.0,72484.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730359954777,0.068997,72484.0,72483.0,0.07831807]
["bitfinex-derivatives","BTCF0:USTF0",1730359955275,0.48303739,72484.0,72483.0,0.07831807]
["bitfinex-derivatives","BTCF0:USTF0",1730359956577,0.48903739,72484.0,72483.0,0.07931807]
["bitfinex-derivatives","BTCF0:USTF0",1730359957179,0.49503739,72484.0,72483.0,0.07931807]
["bitfinex-derivatives","BTCF0:USTF0",1730359959186,0.42604039,72484.0,72483.0,0.07931807]
["bitfinex-derivatives","BTCF0:USTF0",1730359959384,0.01216039,72484.0,72483.0,0.14831607]
["bitfinex-derivatives","BTCF0:USTF0",1730359959584,0.01216039,72484.0,72483.0,0.22663414]
["bitfinex-derivatives","BTCF0:USTF0",1730359959990,0.01216039,72484.0,72483.0,0.31643414]
["bitfinex-derivatives","BTCF0:USTF0",1730359960492,0.01216039,72484.0,72483.0,1.81643414]
["bitfinex-derivatives","BTCF0:USTF0",1730359961393,0.01216039,72484.0,72483.0,2.04274392]
["bitfinex-derivatives","BTCF0:USTF0",1730359964291,0.01216039,72484.0,72483.0,2.04358392]
["bitfinex-derivatives","BTCF0:USTF0",1730359967893,0.01216039,72484.0,72483.0,1.95294392]
["bitfinex-derivatives","BTCF0:USTF0",1730359968091,0.01216039,72484.0,72483.0,2.04358392]
["bitfinex-derivatives","BTCF0:USTF0",1730359968279,0.01216039,72484.0,72483.0,2.40438392]
["bitfinex-derivatives","BTCF0:USTF0",1730359969983,0.00016039,72487.0,72483.0,2.33538592]
["bitfinex-derivatives","BTCF0:USTF0",1730359970180,0.0064,72496.0,72491.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730359970386,0.068983,72500.0,72493.0,0.07831807]
["bitfinex-derivatives","BTCF0:USTF0",1730359970602,0.068983,72500.0,72499.0,0.07831807]
["bitfinex-derivatives","BTCF0:USTF0",1730359972090,0.068983,72500.0,72499.0,0.07931807]
["bitfinex-derivatives","BTCF0:USTF0",1730359972091,0.074983,72500.0,72499.0,0.07931807]
["bitfinex-derivatives","BTCF0:USTF0",1730359972292,0.018,72500.0,72499.0,0.08031807]
["bitfinex-derivatives","BTCF0:USTF0",1730359974099,0.086982,72500.0,72499.0,0.17095807]
["bitfinex-derivatives","BTCF0:USTF0",1730359979500,0.086982,72500.0,72499.0,0.08031807]
["bitfinex-derivatives","BTCF0:USTF0",1730359979702,0.086982,72500.0,72499.0,0.17095807]
["bitfinex-derivatives","BTCF0:USTF0",1730359980403,0.086982,72500.0,72499.0,0.23994107]
["bitfinex-derivatives","BTCF0:USTF0",1730359980792,0.15594751,72500.0,72499.0,0.23994107]
["bitfinex-derivatives","BTCF0:USTF0",1730359982305,0.08696551,72500.0,72499.0,0.23994107]
["bitfinex-derivatives","BTCF0:USTF0",1730359982502,0.08696551,72500.0,72499.0,0.31825914]
["bitfinex-derivatives","BTCF0:USTF0",1730359982707,0.08696551,72500.0,72499.0,0.52408636]
["bitfinex-derivatives","BTCF0:USTF0",1730359982897,0.03706551,72500.0,72499.0,0.52408636]
["bitfinex-derivatives","BTCF0:USTF0",1730359983295,0.03706551,72500.0,72499.0,2.02408636]
["bitfinex-derivatives","BTCF0:USTF0",1730359983504,0.0032,72508.0,72507.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730359983700,0.3608,72510.0,72509.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730359983891,0.3608,72510.0,72509.0,0.159614]
["bitfinex-derivatives","BTCF0:USTF0",1730359984302,0.3609556,72510.0,72509.0,0.159614]
["bitfinex-derivatives","BTCF0:USTF0",1730359985205,0.3609556,72510.0,72509.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730359985402,0.3679556,72510.0,72509.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1730359985998,0.3679556,72510.0,72509.0,0.160614]
["bitfinex-derivatives","BTCF0:USTF0",1730359986199,0.3679556,72510.0,72509.0,0.161614]
["bitfinex-derivatives","BTCF0:USTF0",1730359986800,0.4369286,72510.0,72509.0,0.161614]
["bitfinex-derivatives","BTCF0:USTF0",1730359986999,0.4369286,72510.0,72509.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730359987910,0.4369286,72510.0,72509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359988111,0.4369286,72510.0,72509.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730359988711,0.51524667,72510.0,72509.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730359988910,0.92896667,72510.0,72509.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730359989111,0.92896667,72510.0,72509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359989308,0.92896667,72510.0,72509.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730359989703,0.92896667,72510.0,72509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359996417,1.22896667,72510.0,72509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730359998013,0.068978,72505.0,72504.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730359998226,0.068978,72504.0,72503.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359998410,0.068982,72500.0,72499.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730359998606,0.068982,72500.0,72495.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359998607,0.068986,72496.0,72495.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730359998807,0.068988,72494.0,72493.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730359999106,0.13132265,72494.0,72493.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730359999510,0.13131007,72494.0,72493.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730360000107,0.0691436,72494.0,72493.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730360000318,0.0001556,72494.0,72491.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360000621,0.14746367,72492.0,72491.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360000821,0.068994,72488.0,72487.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360001014,0.429794,72488.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730360001215,0.4299496,72488.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730360002712,0.068997,72485.0,72483.0,0.08804189]
["bitfinex-derivatives","BTCF0:USTF0",1730360002917,0.14731507,72485.0,72484.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730360003123,0.068997,72485.0,72484.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730360003912,0.068997,72485.0,72483.0,0.08804189]
["bitfinex-derivatives","BTCF0:USTF0",1730360004123,0.068997,72485.0,72484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730360004719,0.068997,72485.0,72484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730360005320,0.068997,72485.0,72484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730360006217,0.07831807,72487.0,72483.0,0.08804189]
["bitfinex-derivatives","BTCF0:USTF0",1730360006412,0.068997,72484.0,72483.0,0.08804189]
["bitfinex-derivatives","BTCF0:USTF0",1730360006619,0.0691526,72484.0,72483.0,0.07844189]
["bitfinex-derivatives","BTCF0:USTF0",1730360007125,0.0693082,72484.0,72483.0,0.07844189]
["bitfinex-derivatives","BTCF0:USTF0",1730360007422,0.0693082,72484.0,72483.0,0.07944189]
["bitfinex-derivatives","BTCF0:USTF0",1730360008024,0.0703082,72484.0,72483.0,0.07844189]
["bitfinex-derivatives","BTCF0:USTF0",1730360009522,0.14862627,72484.0,72483.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1730360009720,0.0703082,72484.0,72483.0,0.07844189]
["bitfinex-derivatives","BTCF0:USTF0",1730360018839,0.0703082,72484.0,72483.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1730360019138,0.14862627,72484.0,72483.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1730360020637,0.50942627,72484.0,72483.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1730360031536,0.50942627,72484.0,72483.0,0.06912182]
["bitfinex-derivatives","BTCF0:USTF0",1730360031840,0.4311082,72484.0,72483.0,0.06912182]
["bitfinex-derivatives","BTCF0:USTF0",1730360032233,0.50942627,72484.0,72483.0,0.06912182]
["bitfinex-derivatives","BTCF0:USTF0",1730360032640,0.50942627,72484.0,72483.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1730360034844,0.92330627,72484.0,72483.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1730360037028,0.99128701,72484.0,72483.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1730360037235,0.99228701,72484.0,72483.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1730360039446,0.069002,72479.0,72478.0,0.00932382]
["bitfinex-derivatives","BTCF0:USTF0",1730360039742,0.069002,72479.0,72478.0,0.00292382]
["bitfinex-derivatives","BTCF0:USTF0",1730360039743,0.14747567,72479.0,72478.0,0.00292382]
["bitfinex-derivatives","BTCF0:USTF0",1730360040542,0.14759949,72479.0,72478.0,0.00292382]
["bitfinex-derivatives","BTCF0:USTF0",1730360051354,0.069006,72475.0,72474.0,0.08058382]
["bitfinex-derivatives","BTCF0:USTF0",1730360051540,0.50812407,72475.0,72474.0,0.08058382]
["bitfinex-derivatives","BTCF0:USTF0",1730360051742,0.50827967,72475.0,72474.0,0.08058382]
["bitfinex-derivatives","BTCF0:USTF0",1730360052440,0.50827967,72475.0,72474.0,0.08458382]
["bitfinex-derivatives","BTCF0:USTF0",1730360052842,0.50827967,72475.0,72474.0,0.08758382]
["bitfinex-derivatives","BTCF0:USTF0",1730360055746,0.14747967,72475.0,72474.0,0.08758382]
["bitfinex-derivatives","BTCF0:USTF0",1730360055943,0.4299616,72475.0,72474.0,0.08758382]
["bitfinex-derivatives","BTCF0:USTF0",1730360057648,0.50827967,72475.0,72474.0,0.08758382]
["bitfinex-derivatives","BTCF0:USTF0",1730360059261,0.14747967,72475.0,72474.0,0.08758382]
["bitfinex-derivatives","BTCF0:USTF0",1730360060543,0.14747967,72475.0,72474.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1730360062160,0.22579774,72475.0,72474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730360062367,0.14747967,72475.0,72474.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1730360062861,0.14747967,72475.0,72474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730360063244,0.0691616,72475.0,72474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730360063451,0.0691616,72475.0,72474.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1730360063957,0.0691616,72475.0,72474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730360064262,0.14747967,72475.0,72474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730360068360,0.14747967,72475.0,72474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730360068546,0.14747967,72475.0,72474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730360068952,0.07847367,72475.0,72473.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1730360069152,0.14747967,72475.0,72474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730360069361,0.14747967,72475.0,72474.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730360069750,0.14747967,72475.0,72474.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730360070556,0.50827967,72475.0,72474.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730360071256,0.50827967,72475.0,72474.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1730360071455,0.50927967,72475.0,72474.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1730360076962,0.0701616,72475.0,72474.0,0.159727]
["bitfinex-derivatives","BTCF0:USTF0",1730360077463,0.0011556,72475.0,72474.0,0.159727]
["bitfinex-derivatives","BTCF0:USTF0",1730360079961,0.0011556,72475.0,72474.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1730360080455,0.0011556,72475.0,72474.0,0.575647]
["bitfinex-derivatives","BTCF0:USTF0",1730360080864,0.00347942,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730360081169,0.00043353,72479.0,72478.0,0.14732107]
["bitfinex-derivatives","BTCF0:USTF0",1730360081355,0.00043353,72479.0,72478.0,0.56124107]
["bitfinex-derivatives","BTCF0:USTF0",1730360082561,0.00443353,72479.0,72478.0,0.56124107]
["bitfinex-derivatives","BTCF0:USTF0",1730360082759,0.00443353,72479.0,72478.0,0.56324107]
["bitfinex-derivatives","BTCF0:USTF0",1730360084064,0.00443353,72479.0,72478.0,0.59404107]
["bitfinex-derivatives","BTCF0:USTF0",1730360084464,0.00043353,72479.0,72478.0,0.59604107]
["bitfinex-derivatives","BTCF0:USTF0",1730360085063,0.00043353,72479.0,72478.0,0.61584555]
["bitfinex-derivatives","BTCF0:USTF0",1730360085257,0.00043353,72479.0,72478.0,0.21340748]
["bitfinex-derivatives","BTCF0:USTF0",1730360085464,0.00043353,72479.0,72478.0,0.29172555]
["bitfinex-derivatives","BTCF0:USTF0",1730360086671,0.00043353,72479.0,72478.0,0.20192555]
["bitfinex-derivatives","BTCF0:USTF0",1730360086868,0.00043353,72479.0,72478.0,0.29172555]
["bitfinex-derivatives","BTCF0:USTF0",1730360091579,0.00043353,72479.0,72478.0,0.20192555]
["bitfinex-derivatives","BTCF0:USTF0",1730360091768,0.00043353,72479.0,72478.0,0.29172555]
["bitfinex-derivatives","BTCF0:USTF0",1730360096368,0.00043353,72479.0,72478.0,0.65252555]
["bitfinex-derivatives","BTCF0:USTF0",1730360096876,0.00043353,72479.0,72478.0,0.29172555]
["bitfinex-derivatives","BTCF0:USTF0",1730360097078,0.00043353,72479.0,72478.0,0.65252555]
["bitfinex-derivatives","BTCF0:USTF0",1730360097465,0.00043353,72479.0,72478.0,0.62172555]
["bitfinex-derivatives","BTCF0:USTF0",1730360103172,0.00043353,72479.0,72478.0,0.53192555]
["bitfinex-derivatives","BTCF0:USTF0",1730360103378,0.00043353,72479.0,72478.0,0.62172555]
["bitfinex-derivatives","BTCF0:USTF0",1730360104577,0.00043353,72479.0,72478.0,0.26092555]
["bitfinex-derivatives","BTCF0:USTF0",1730360134307,0.00043353,72479.0,72478.0,1.76092555]
["bitfinex-derivatives","BTCF0:USTF0",1730360134506,0.00043353,72479.0,72478.0,1.67112555]
["bitfinex-derivatives","BTCF0:USTF0",1730360134705,0.00043353,72479.0,72478.0,1.76016555]
["bitfinex-derivatives","BTCF0:USTF0",1730360135297,0.00043353,72479.0,72478.0,0.26016555]
["bitfinex-derivatives","BTCF0:USTF0",1730360138819,0.00043353,72479.0,72478.0,0.62096555]
["bitfinex-derivatives","BTCF0:USTF0",1730360141011,0.00043353,72479.0,72478.0,0.53192555]
["bitfinex-derivatives","BTCF0:USTF0",1730360141320,0.00043353,72479.0,72478.0,0.62064555]
["bitfinex-derivatives","BTCF0:USTF0",1730360143930,0.00043353,72479.0,72478.0,0.25984555]
["bitfinex-derivatives","BTCF0:USTF0",1730360144124,0.00043353,72479.0,72478.0,0.62064555]
["bitfinex-derivatives","BTCF0:USTF0",1730360144837,0.0032,72483.0,72478.0,0.90559891]
["bitfinex-derivatives","BTCF0:USTF0",1730360145019,0.0032,72483.0,72482.0,0.58643514]
["bitfinex-derivatives","BTCF0:USTF0",1730360145218,0.06913634,72484.0,72483.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730360145731,0.06928756,72484.0,72483.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1730360145929,0.06928756,72484.0,72483.0,0.30739819]
["bitfinex-derivatives","BTCF0:USTF0",1730360147824,0.07128756,72484.0,72483.0,0.30739819]
["bitfinex-derivatives","BTCF0:USTF0",1730360150416,0.07128756,72484.0,72483.0,0.51506249]
["bitfinex-derivatives","BTCF0:USTF0",1730360151532,0.07128756,72484.0,72483.0,0.60378249]
["bitfinex-derivatives","BTCF0:USTF0",1730360160532,0.07128756,72484.0,72483.0,0.51506249]
["bitfinex-derivatives","BTCF0:USTF0",1730360160728,0.07128756,72484.0,72483.0,0.60378249]
["bitfinex-derivatives","BTCF0:USTF0",1730360169447,0.07128756,72484.0,72483.0,1.32538249]
["bitfinex-derivatives","BTCF0:USTF0",1730360169645,0.07128756,72484.0,72483.0,0.60378249]
["bitfinex-derivatives","BTCF0:USTF0",1730360169840,0.07128756,72484.0,72483.0,1.32538249]
["bitfinex-derivatives","BTCF0:USTF0",1730360171148,0.07128756,72484.0,72483.0,0.60378249]
["bitfinex-derivatives","BTCF0:USTF0",1730360171333,0.07128756,72484.0,72483.0,1.32538249]
["bitfinex-derivatives","BTCF0:USTF0",1730360172753,0.0064,72493.0,72483.0,1.41050391]
["bitfinex-derivatives","BTCF0:USTF0",1730360173053,0.0301,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730360173344,0.0301,72495.0,72494.0,0.157668]
["bitfinex-derivatives","BTCF0:USTF0",1730360173556,0.0301,72495.0,72494.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1730360173941,0.03024847,72495.0,72494.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1730360174453,0.03224847,72495.0,72494.0,0.31430414]
["bitfinex-derivatives","BTCF0:USTF0",1730360175150,0.03224847,72495.0,72494.0,0.23598607]
["bitfinex-derivatives","BTCF0:USTF0",1730360178563,0.03224847,72495.0,72494.0,0.14730607]
["bitfinex-derivatives","BTCF0:USTF0",1730360178855,0.03224847,72495.0,72494.0,0.25644175]
["bitfinex-derivatives","BTCF0:USTF0",1730360181446,0.03224847,72495.0,72494.0,0.61724175]
["bitfinex-derivatives","BTCF0:USTF0",1730360181645,0.03224847,72495.0,72494.0,0.25644175]
["bitfinex-derivatives","BTCF0:USTF0",1730360181847,0.03224847,72495.0,72494.0,0.61724175]
["bitfinex-derivatives","BTCF0:USTF0",1730360183647,0.03224847,72495.0,72494.0,0.25644175]
["bitfinex-derivatives","BTCF0:USTF0",1730360183854,0.03224847,72495.0,72494.0,0.61724175]
["bitfinex-derivatives","BTCF0:USTF0",1730360185852,0.03224847,72495.0,72494.0,0.61724175]
["bitfinex-derivatives","BTCF0:USTF0",1730360190471,0.00214847,72495.0,72494.0,0.61724175]
["bitfinex-derivatives","BTCF0:USTF0",1730360193473,0.00214847,72495.0,72494.0,2.11724175]
["bitfinex-derivatives","BTCF0:USTF0",1730360195175,0.00214847,72495.0,72494.0,2.19555982]
["bitfinex-derivatives","BTCF0:USTF0",1730360199573,0.00214847,72495.0,72494.0,2.40165888]
["bitfinex-derivatives","BTCF0:USTF0",1730360203566,0.00214847,72495.0,72494.0,2.31297888]
["bitfinex-derivatives","BTCF0:USTF0",1730360203777,0.00214847,72495.0,72494.0,2.40165888]
["bitfinex-derivatives","BTCF0:USTF0",1730360208171,0.00214847,72495.0,72494.0,2.04085888]
["bitfinex-derivatives","BTCF0:USTF0",1730360208374,0.00214847,72495.0,72494.0,2.76245888]
["bitfinex-derivatives","BTCF0:USTF0",1730360208770,0.00214847,72495.0,72494.0,2.04085888]
["bitfinex-derivatives","BTCF0:USTF0",1730360208985,0.00214847,72495.0,72494.0,2.76245888]
["bitfinex-derivatives","BTCF0:USTF0",1730360212482,0.00214847,72495.0,72494.0,2.67377888]
["bitfinex-derivatives","BTCF0:USTF0",1730360212674,0.00214847,72495.0,72494.0,2.76245888]
["bitfinex-derivatives","BTCF0:USTF0",1730360213683,0.00214847,72495.0,72494.0,2.67377888]
["bitfinex-derivatives","BTCF0:USTF0",1730360213984,0.00214847,72495.0,72494.0,2.76245888]
["bitfinex-derivatives","BTCF0:USTF0",1730360214175,0.00214847,72495.0,72494.0,2.67377888]
["bitfinex-derivatives","BTCF0:USTF0",1730360214371,0.00214847,72495.0,72494.0,2.76245888]
["bitfinex-derivatives","BTCF0:USTF0",1730360216088,0.00214847,72495.0,72494.0,2.04085888]
["bitfinex-derivatives","BTCF0:USTF0",1730360216279,0.00214847,72495.0,72494.0,2.76245888]
["bitfinex-derivatives","BTCF0:USTF0",1730360218280,0.00214847,72495.0,72494.0,2.04085888]
["bitfinex-derivatives","BTCF0:USTF0",1730360218486,0.00214847,72495.0,72494.0,2.76245888]
["bitfinex-derivatives","BTCF0:USTF0",1730360219783,0.00014847,72495.0,72494.0,2.76445888]
["bitfinex-derivatives","BTCF0:USTF0",1730360220292,0.00014847,72495.0,72494.0,2.76645888]
["bitfinex-derivatives","BTCF0:USTF0",1730360223286,0.00014847,72495.0,72494.0,2.04485888]
["bitfinex-derivatives","BTCF0:USTF0",1730360223680,0.00014847,72495.0,72494.0,2.76645888]
["bitfinex-derivatives","BTCF0:USTF0",1730360224378,0.00014847,72495.0,72494.0,2.67777888]
["bitfinex-derivatives","BTCF0:USTF0",1730360224583,0.00014847,72495.0,72494.0,2.76645888]
["bitfinex-derivatives","BTCF0:USTF0",1730360226781,0.00014847,72495.0,72494.0,2.59946081]
["bitfinex-derivatives","BTCF0:USTF0",1730360226989,0.00014847,72495.0,72494.0,2.68814081]
["bitfinex-derivatives","BTCF0:USTF0",1730360227186,0.00014847,72495.0,72494.0,0.91305375]
["bitfinex-derivatives","BTCF0:USTF0",1730360227389,0.00014847,72495.0,72494.0,0.82437375]
["bitfinex-derivatives","BTCF0:USTF0",1730360227589,0.00014847,72495.0,72494.0,0.91305375]
["bitfinex-derivatives","BTCF0:USTF0",1730360228088,0.00014847,72495.0,72494.0,0.82437375]
["bitfinex-derivatives","BTCF0:USTF0",1730360228290,0.00014847,72495.0,72494.0,0.91305375]
["bitfinex-derivatives","BTCF0:USTF0",1730360229289,0.00014847,72495.0,72494.0,1.06035982]
["bitfinex-derivatives","BTCF0:USTF0",1730360231187,0.00014847,72495.0,72494.0,0.98204175]
["bitfinex-derivatives","BTCF0:USTF0",1730360233004,0.00014847,72495.0,72494.0,0.62124175]
["bitfinex-derivatives","BTCF0:USTF0",1730360234385,0.00014847,72495.0,72494.0,0.53256175]
["bitfinex-derivatives","BTCF0:USTF0",1730360234589,0.00014847,72495.0,72494.0,0.62120175]
["bitfinex-derivatives","BTCF0:USTF0",1730360235000,0.00014847,72495.0,72494.0,0.53256175]
["bitfinex-derivatives","BTCF0:USTF0",1730360235209,0.00014847,72495.0,72494.0,0.47389568]
["bitfinex-derivatives","BTCF0:USTF0",1730360235210,0.07846654,72495.0,72494.0,0.47389568]
["bitfinex-derivatives","BTCF0:USTF0",1730360235498,0.49230654,72495.0,72494.0,0.38525568]
["bitfinex-derivatives","BTCF0:USTF0",1730360235703,0.49230654,72495.0,72494.0,0.47389568]
["bitfinex-derivatives","BTCF0:USTF0",1730360236088,0.49230654,72495.0,72494.0,0.47393568]
["bitfinex-derivatives","BTCF0:USTF0",1730360237188,0.49230654,72495.0,72494.0,0.38525568]
["bitfinex-derivatives","BTCF0:USTF0",1730360237396,0.56129354,72495.0,72494.0,0.33535568]
["bitfinex-derivatives","BTCF0:USTF0",1730360237592,0.41398847,72495.0,72494.0,0.41367375]
["bitfinex-derivatives","BTCF0:USTF0",1730360240306,0.00014847,72495.0,72494.0,0.41367375]
["bitfinex-derivatives","BTCF0:USTF0",1730360240505,0.00014847,72495.0,72494.0,0.43315249]
["bitfinex-derivatives","BTCF0:USTF0",1730360248508,0.07846654,72495.0,72494.0,0.43315249]
["bitfinex-derivatives","BTCF0:USTF0",1730360249410,0.14745354,72495.0,72494.0,0.35483442]
["bitfinex-derivatives","BTCF0:USTF0",1730360249615,0.00014847,72495.0,72494.0,0.35483442]
["bitfinex-derivatives","BTCF0:USTF0",1730360249913,0.00014847,72495.0,72494.0,0.42382242]
["bitfinex-derivatives","BTCF0:USTF0",1730360251221,0.00014847,72495.0,72494.0,0.51250242]
["bitfinex-derivatives","BTCF0:USTF0",1730360253018,0.00014847,72495.0,72494.0,0.17714674]
["bitfinex-derivatives","BTCF0:USTF0",1730360253714,0.00014847,72495.0,72494.0,0.10815874]
["bitfinex-derivatives","BTCF0:USTF0",1730360254017,0.06913547,72495.0,72494.0,0.10815874]
["bitfinex-derivatives","BTCF0:USTF0",1730360258912,0.06913547,72495.0,72494.0,0.01947874]
["bitfinex-derivatives","BTCF0:USTF0",1730360259109,0.06913547,72495.0,72493.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360259110,0.068988,72494.0,72493.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360259320,0.14730607,72494.0,72493.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360259521,0.14745454,72494.0,72493.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360260723,0.56129454,72494.0,72493.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360261523,0.56129454,72494.0,72493.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1730360262125,0.56129454,72494.0,72493.0,0.11079502]
["bitfinex-derivatives","BTCF0:USTF0",1730360263328,0.14745454,72494.0,72493.0,0.11079502]
["bitfinex-derivatives","BTCF0:USTF0",1730360265825,0.14845454,72494.0,72493.0,0.10879502]
["bitfinex-derivatives","BTCF0:USTF0",1730360266425,0.56229454,72494.0,72493.0,0.10879502]
["bitfinex-derivatives","BTCF0:USTF0",1730360267327,0.56229454,72494.0,72493.0,0.11179502]
["bitfinex-derivatives","BTCF0:USTF0",1730360267726,0.56229454,72494.0,72493.0,0.02311502]
["bitfinex-derivatives","BTCF0:USTF0",1730360268118,0.56229454,72494.0,72493.0,0.02011502]
["bitfinex-derivatives","BTCF0:USTF0",1730360268319,0.068991,72491.0,72490.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730360268530,0.068993,72489.0,72488.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730360268730,0.41384,72490.0,72485.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360268916,0.068996,72486.0,72485.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360269118,0.06929294,72486.0,72485.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360270220,0.068997,72485.0,72484.0,0.02040245]
["bitfinex-derivatives","BTCF0:USTF0",1730360270421,0.068997,72485.0,72483.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360270625,0.07831807,72484.0,72483.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360271229,0.07846654,72484.0,72483.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360271627,0.07846654,72484.0,72483.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1730360271835,0.56134354,72484.0,72483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730360272021,0.068998,72483.0,72482.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360272223,0.482878,72483.0,72482.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360272421,0.41402847,72483.0,72480.0,0.02016214]
["bitfinex-derivatives","BTCF0:USTF0",1730360272639,0.14731807,72481.0,72480.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360272831,0.14746654,72481.0,72480.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360274430,0.14746654,72481.0,72480.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1730360274728,0.14746654,72481.0,72480.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730360277132,0.14746654,72481.0,72480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730360277133,0.50826654,72481.0,72480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730360277434,1.00050461,72481.0,72480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730360277738,0.92218654,72481.0,72480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730360278737,0.92218654,72481.0,72480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360279339,0.50826654,72481.0,72480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360279640,0.42994847,72481.0,72480.0,0.08031807]
["bitfinex-derivatives","BTCF0:USTF0",1730360279933,0.14746654,72481.0,72480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360280133,0.14746654,72481.0,72479.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730360280340,0.14746654,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730360282642,0.069001,72480.0,72479.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730360283038,0.06914947,72480.0,72479.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730360284034,0.06914947,72480.0,72479.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730360284633,0.06914947,72480.0,72479.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730360286344,0.06914947,72480.0,72479.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730360286934,0.06914947,72480.0,72479.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730360288247,0.48306947,72480.0,72479.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730360288950,0.48306947,72480.0,72479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360291847,0.48306947,72480.0,72466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730360291848,0.069008,72473.0,72466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730360292049,0.069009,72472.0,72471.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360292247,0.069013,72468.0,72467.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360292559,0.069013,72468.0,72466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730360292560,0.07846654,72468.0,72466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730360292752,0.069014,72467.0,72466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730360293451,0.06916247,72467.0,72466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730360293958,0.06916247,72467.0,72466.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730360294841,0.06916247,72467.0,72466.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730360299654,0.06916247,72467.0,72466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730360299655,0.50828054,72467.0,72466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730360299860,0.92228054,72467.0,72466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730360300155,0.42996247,72467.0,72466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730360300553,0.06916247,72467.0,72466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730360308857,0.06916247,72467.0,72466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730360309463,0.06916247,72467.0,72466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730360325575,0.06916247,72467.0,72466.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730360325576,0.00014847,72467.0,72466.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730360330580,0.07846654,72467.0,72466.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730360333277,0.14748054,72467.0,72466.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730360336282,0.14748054,72467.0,72466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730360336785,0.54138054,72467.0,72466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730360337777,0.60315123,72467.0,72466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730360338683,0.60315123,72467.0,72466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360338987,0.54138054,72467.0,72466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360339391,0.54338054,72467.0,72466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360340890,0.57478054,72467.0,72466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360341078,0.57478054,72467.0,72466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360342996,0.57478054,72467.0,72462.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360342997,0.069017,72463.0,72462.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360343200,0.069017,72463.0,72457.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730360343201,0.069025,72455.0,72454.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360343387,0.069027,72453.0,72452.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1730360343586,0.069027,72453.0,72452.0,0.02412334]
["bitfinex-derivatives","BTCF0:USTF0",1730360343801,0.069031,72449.0,72448.0,0.157711]
["bitfinex-derivatives","BTCF0:USTF0",1730360344102,0.14749754,72449.0,72448.0,0.157711]
["bitfinex-derivatives","BTCF0:USTF0",1730360345094,0.14749754,72449.0,72448.0,0.18281105]
["bitfinex-derivatives","BTCF0:USTF0",1730360345703,0.14749754,72449.0,72448.0,0.11578005]
["bitfinex-derivatives","BTCF0:USTF0",1730360346713,0.14749754,72449.0,72448.0,0.11778005]
["bitfinex-derivatives","BTCF0:USTF0",1730360347006,0.14749754,72449.0,72448.0,0.02910005]
["bitfinex-derivatives","BTCF0:USTF0",1730360348202,0.00014847,72449.0,72448.0,0.02910005]
["bitfinex-derivatives","BTCF0:USTF0",1730360348793,0.00014847,72449.0,72448.0,0.09813205]
["bitfinex-derivatives","BTCF0:USTF0",1730360354010,0.07846654,72449.0,72448.0,0.02910005]
["bitfinex-derivatives","BTCF0:USTF0",1730360354319,0.14749754,72449.0,72448.0,0.02910005]
["bitfinex-derivatives","BTCF0:USTF0",1730360355210,0.06917947,72449.0,72448.0,0.02910005]
["bitfinex-derivatives","BTCF0:USTF0",1730360356015,0.00014847,72449.0,72448.0,0.11778005]
["bitfinex-derivatives","BTCF0:USTF0",1730360359722,0.06916253,72449.0,72448.0,0.11778005]
["bitfinex-derivatives","BTCF0:USTF0",1730360363811,0.06916253,72449.0,72448.0,0.02910005]
["bitfinex-derivatives","BTCF0:USTF0",1730360364118,0.13819353,72449.0,72448.0,0.11778005]
["bitfinex-derivatives","BTCF0:USTF0",1730360367726,0.13819353,72449.0,72448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730360370431,0.06916253,72449.0,72448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730360370629,0.06916253,72449.0,72448.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730360371423,0.13819353,72449.0,72448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730360371832,0.13819353,72449.0,72448.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730360373022,0.06916253,72449.0,72448.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730360373528,0.06916253,72449.0,72448.0,0.15135007]
["bitfinex-derivatives","BTCF0:USTF0",1730360375036,0.06916253,72449.0,72448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730360376741,0.06916253,72449.0,72448.0,0.08231807]
["bitfinex-derivatives","BTCF0:USTF0",1730360379642,0.06916253,72449.0,72448.0,0.15135007]
["bitfinex-derivatives","BTCF0:USTF0",1730360381342,0.13819353,72449.0,72448.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1730360381739,0.13819353,72449.0,72448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730360381936,0.13819353,72449.0,72448.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1730360384143,0.06916253,72449.0,72448.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1730360389450,0.06916253,72449.0,72448.0,0.161712]
["bitfinex-derivatives","BTCF0:USTF0",1730360395644,0.06916253,72449.0,72448.0,0.522512]
["bitfinex-derivatives","BTCF0:USTF0",1730360396049,0.06916253,72449.0,72448.0,0.161712]
["bitfinex-derivatives","BTCF0:USTF0",1730360396346,0.06916253,72449.0,72448.0,0.522512]
["bitfinex-derivatives","BTCF0:USTF0",1730360401950,0.06916253,72449.0,72448.0,0.161712]
["bitfinex-derivatives","BTCF0:USTF0",1730360402148,0.06916253,72449.0,72448.0,0.522512]
["bitfinex-derivatives","BTCF0:USTF0",1730360403044,0.06916253,72449.0,72448.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1730360403454,0.2165116,72449.0,72448.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1730360404350,0.2165116,72449.0,72448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730360404553,0.2165116,72449.0,72448.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1730360405255,0.2165116,72449.0,72448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730360405457,0.2165116,72449.0,72448.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1730360405642,0.2165116,72449.0,72448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730360414965,0.2165116,72449.0,72448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730360430672,0.2165116,72449.0,72448.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730360436570,0.2175116,72449.0,72448.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730360437279,0.2165116,72449.0,72448.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730360437582,0.2215116,72449.0,72448.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730360437879,0.2275116,72449.0,72448.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730360455501,0.30582967,72449.0,72448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360455701,0.36898644,72449.0,72448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360455913,0.36897576,72449.0,72448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360456501,0.30582967,72449.0,72448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360456711,0.2275116,72449.0,72448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360464315,0.22736313,72449.0,72448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360471624,0.3056812,72449.0,72448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360475728,0.22736313,72449.0,72448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360485233,0.3056812,72449.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360485536,0.22581861,72446.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360485831,0.14750054,72446.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360487229,0.15050054,72446.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360487931,0.15250054,72446.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360489639,0.23081861,72446.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360502655,0.59161861,72446.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360504343,0.51330054,72446.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360516052,0.59161861,72446.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360516252,0.51330054,72446.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360524048,0.15250054,72446.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730360540376,0.15250054,72446.0,72445.0,0.02430766]
["bitfinex-derivatives","BTCF0:USTF0",1730360541266,0.00514847,72446.0,72445.0,0.38510766]
["bitfinex-derivatives","BTCF0:USTF0",1730360541473,0.07097406,72449.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730360541474,0.01911406,72449.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730360541674,0.07831807,72459.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730360541977,0.07831807,72459.0,72458.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1730360542167,0.07831807,72459.0,72458.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1730360542869,0.08931807,72459.0,72458.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1730360543584,0.09531807,72459.0,72458.0,0.188982]
["bitfinex-derivatives","BTCF0:USTF0",1730360544377,0.16433907,72459.0,72458.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730360544584,0.23334361,72459.0,72458.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730360544768,0.22834361,72459.0,72458.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1730360551777,0.29734815,72459.0,72458.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1730360564592,0.36635269,72459.0,72458.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1730360565979,0.36635269,72459.0,72458.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1730360569600,0.28803462,72459.0,72458.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1730360571410,0.36635269,72459.0,72458.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1730360573818,0.36635269,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360574014,0.36635269,72459.0,72458.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1730360580616,0.36635269,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360580819,0.36635269,72459.0,72458.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1730360593233,0.36635269,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360595538,0.36635269,72459.0,72458.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1730360599928,0.36635269,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360599929,0.44467076,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360603544,0.36635269,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360606141,0.46893784,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360621946,0.39061977,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360623952,0.46893784,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360624148,0.39061977,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360628558,0.46893784,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360629458,0.39061977,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360629654,0.46893784,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360630555,0.39061977,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360633759,0.36635269,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360636574,0.44467076,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360637058,0.36635269,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360638269,0.44467076,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360642474,0.44667076,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360642965,0.43867076,72459.0,72458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360643159,0.45467076,72459.0,72458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360644173,0.45467076,72459.0,72458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360646559,0.37635269,72459.0,72458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730360648573,0.37635269,72459.0,72458.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730360651880,0.37635269,72459.0,72458.0,0.09464922]
["bitfinex-derivatives","BTCF0:USTF0",1730360658476,0.37635269,72459.0,72458.0,0.02562722]
["bitfinex-derivatives","BTCF0:USTF0",1730360664587,0.37635269,72459.0,72458.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1730360673885,0.22901362,72459.0,72458.0,0.23678007]
["bitfinex-derivatives","BTCF0:USTF0",1730360683996,0.29801816,72459.0,72458.0,0.23678007]
["bitfinex-derivatives","BTCF0:USTF0",1730360684895,0.29801816,72459.0,72458.0,0.53678007]
["bitfinex-derivatives","BTCF0:USTF0",1730360685095,0.29801816,72459.0,72458.0,0.95082007]
["bitfinex-derivatives","BTCF0:USTF0",1730360686195,0.29801816,72459.0,72458.0,0.65082007]
["bitfinex-derivatives","BTCF0:USTF0",1730360689107,0.29801816,72459.0,72458.0,0.65078007]
["bitfinex-derivatives","BTCF0:USTF0",1730360689306,0.2642451,72459.0,72458.0,0.95078007]
["bitfinex-derivatives","BTCF0:USTF0",1730360689606,0.17140215,72459.0,72458.0,1.15681846]
["bitfinex-derivatives","BTCF0:USTF0",1730360696610,0.15124852,72459.0,72458.0,1.15681846]
["bitfinex-derivatives","BTCF0:USTF0",1730360697711,0.13924852,72459.0,72458.0,1.15681846]
["bitfinex-derivatives","BTCF0:USTF0",1730360700106,0.13924852,72459.0,72458.0,0.85681846]
["bitfinex-derivatives","BTCF0:USTF0",1730360706925,0.13924852,72459.0,72458.0,0.76841846]
["bitfinex-derivatives","BTCF0:USTF0",1730360707229,0.13924852,72459.0,72458.0,0.85681846]
["bitfinex-derivatives","BTCF0:USTF0",1730360707524,0.13924852,72459.0,72458.0,0.92543856]
["bitfinex-derivatives","BTCF0:USTF0",1730360708312,0.13924852,72459.0,72458.0,0.83703856]
["bitfinex-derivatives","BTCF0:USTF0",1730360708513,0.13924852,72459.0,72458.0,0.92543856]
["bitfinex-derivatives","BTCF0:USTF0",1730360709535,0.13924852,72459.0,72458.0,0.85681846]
["bitfinex-derivatives","BTCF0:USTF0",1730360711025,0.13924852,72459.0,72458.0,0.92531218]
["bitfinex-derivatives","BTCF0:USTF0",1730360713037,0.13924852,72459.0,72458.0,0.92530294]
["bitfinex-derivatives","BTCF0:USTF0",1730360713232,0.13924852,72459.0,72458.0,0.85681846]
["bitfinex-derivatives","BTCF0:USTF0",1730360713433,0.13924852,72459.0,72458.0,1.64690287]
["bitfinex-derivatives","BTCF0:USTF0",1730360713641,0.13924852,72459.0,72458.0,1.57841846]
["bitfinex-derivatives","BTCF0:USTF0",1730360715340,0.13924852,72459.0,72458.0,0.85681846]
["bitfinex-derivatives","BTCF0:USTF0",1730360715530,0.13924852,72459.0,72458.0,1.57841846]
["bitfinex-derivatives","BTCF0:USTF0",1730360725238,0.13924852,72459.0,72458.0,1.16437846]
["bitfinex-derivatives","BTCF0:USTF0",1730360727639,0.13924852,72459.0,72458.0,1.07597846]
["bitfinex-derivatives","BTCF0:USTF0",1730360727832,0.13924852,72459.0,72458.0,1.16433846]
["bitfinex-derivatives","BTCF0:USTF0",1730360729144,0.13924852,72459.0,72458.0,1.24668259]
["bitfinex-derivatives","BTCF0:USTF0",1730360729449,0.11531852,72459.0,72458.0,1.08602039]
["bitfinex-derivatives","BTCF0:USTF0",1730360729647,0.0325,72471.0,72458.0,1.01699839]
["bitfinex-derivatives","BTCF0:USTF0",1730360729840,0.0325,72471.0,72470.0,0.94724714]
["bitfinex-derivatives","BTCF0:USTF0",1730360730039,0.0325,72471.0,72470.0,1.03560714]
["bitfinex-derivatives","BTCF0:USTF0",1730360730951,0.0307,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730360731149,0.0307,72474.0,72473.0,0.14732607]
["bitfinex-derivatives","BTCF0:USTF0",1730360731445,0.03084718,72474.0,72473.0,0.14732607]
["bitfinex-derivatives","BTCF0:USTF0",1730360733243,0.03084718,72474.0,72473.0,0.14832607]
["bitfinex-derivatives","BTCF0:USTF0",1730360733753,0.04084718,72474.0,72473.0,0.14932607]
["bitfinex-derivatives","BTCF0:USTF0",1730360735454,0.04084718,72474.0,72473.0,0.17339583]
["bitfinex-derivatives","BTCF0:USTF0",1730360743960,0.04484718,72474.0,72473.0,0.17339583]
["bitfinex-derivatives","BTCF0:USTF0",1730360744161,0.04884718,72474.0,72473.0,0.17339583]
["bitfinex-derivatives","BTCF0:USTF0",1730360754752,0.04884718,72474.0,72473.0,0.26171583]
["bitfinex-derivatives","BTCF0:USTF0",1730360765567,0.01814718,72474.0,72473.0,0.26171583]
["bitfinex-derivatives","BTCF0:USTF0",1730360772873,0.08713743,72474.0,72473.0,0.26171583]
["bitfinex-derivatives","BTCF0:USTF0",1730360775770,0.08713743,72474.0,72473.0,0.18339776]
["bitfinex-derivatives","BTCF0:USTF0",1730360776185,0.08713743,72474.0,72473.0,0.26171583]
["bitfinex-derivatives","BTCF0:USTF0",1730360781379,0.08713743,72474.0,72473.0,0.98331583]
["bitfinex-derivatives","BTCF0:USTF0",1730360781883,0.08713743,72474.0,72473.0,0.74766976]
["bitfinex-derivatives","BTCF0:USTF0",1730360782183,0.72674057,72474.0,72473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360782571,0.6484225,72474.0,72473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360782969,0.15614443,72474.0,72473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360783267,0.08713743,72474.0,72473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360786887,0.1654555,72474.0,72473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360788588,0.08713743,72474.0,72473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360796474,0.08713743,72474.0,72473.0,0.431808]
["bitfinex-derivatives","BTCF0:USTF0",1730360797278,0.08713743,72474.0,72473.0,0.70416312]
["bitfinex-derivatives","BTCF0:USTF0",1730360797888,0.08116725,72474.0,72473.0,1.11812312]
["bitfinex-derivatives","BTCF0:USTF0",1730360798193,0.00014847,72486.0,72473.0,1.11812312]
["bitfinex-derivatives","BTCF0:USTF0",1730360798382,0.00014847,72486.0,72485.0,0.79991807]
["bitfinex-derivatives","BTCF0:USTF0",1730360798583,0.00014847,72486.0,72485.0,0.95719507]
["bitfinex-derivatives","BTCF0:USTF0",1730360798778,0.00014847,72486.0,72485.0,1.03551314]
["bitfinex-derivatives","BTCF0:USTF0",1730360800288,0.00014847,72486.0,72485.0,1.04951314]
["bitfinex-derivatives","BTCF0:USTF0",1730360800589,0.00014847,72486.0,72485.0,1.06351314]
["bitfinex-derivatives","BTCF0:USTF0",1730360801982,0.00014847,72486.0,72485.0,1.27149126]
["bitfinex-derivatives","BTCF0:USTF0",1730360804876,1e-08,72486.0,72485.0,1.27149126]
["bitfinex-derivatives","BTCF0:USTF0",1730360805084,0.06911874,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730360805293,0.06911874,72495.0,72494.0,0.50810607]
["bitfinex-derivatives","BTCF0:USTF0",1730360805480,0.0692634,72495.0,72494.0,0.50810607]
["bitfinex-derivatives","BTCF0:USTF0",1730360806387,0.0692634,72495.0,72494.0,0.52210607]
["bitfinex-derivatives","BTCF0:USTF0",1730360806588,0.0692634,72495.0,72494.0,0.53610607]
["bitfinex-derivatives","BTCF0:USTF0",1730360811091,0.0692634,72495.0,72494.0,0.62430607]
["bitfinex-derivatives","BTCF0:USTF0",1730360811291,0.0692634,72495.0,72494.0,0.64860326]
["bitfinex-derivatives","BTCF0:USTF0",1730360811795,0.14758147,72495.0,72494.0,0.48208519]
["bitfinex-derivatives","BTCF0:USTF0",1730360811983,0.14758147,72495.0,72494.0,0.50129719]
["bitfinex-derivatives","BTCF0:USTF0",1730360816191,0.14758147,72495.0,72494.0,0.48729719]
["bitfinex-derivatives","BTCF0:USTF0",1730360816388,0.14758147,72495.0,72494.0,0.50129719]
["bitfinex-derivatives","BTCF0:USTF0",1730360816789,0.14758147,72495.0,72494.0,0.41309719]
["bitfinex-derivatives","BTCF0:USTF0",1730360816991,0.18008147,72495.0,72494.0,0.48729719]
["bitfinex-derivatives","BTCF0:USTF0",1730360817194,0.18008147,72495.0,72494.0,0.47529719]
["bitfinex-derivatives","BTCF0:USTF0",1730360820502,0.18008147,72495.0,72494.0,0.38709719]
["bitfinex-derivatives","BTCF0:USTF0",1730360820695,0.18008147,72495.0,72494.0,0.47529719]
["bitfinex-derivatives","BTCF0:USTF0",1730360821807,0.18008147,72495.0,72494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360821808,0.24906847,72495.0,72494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360821992,0.66290847,72495.0,72494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360824192,0.24906847,72495.0,72494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360838011,0.66290847,72495.0,72494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360838221,0.74122654,72495.0,72494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360838411,0.66290847,72495.0,72494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360847226,0.74122654,72495.0,72494.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730360847626,0.068995,72487.0,72486.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360847821,0.15663614,72487.0,72480.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360848019,0.07831807,72481.0,72480.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360848219,0.07846273,72481.0,72478.0,0.14436755]
["bitfinex-derivatives","BTCF0:USTF0",1730360848424,0.07846273,72481.0,72478.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730360848616,0.00014466,72479.0,72478.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730360850028,0.06914666,72479.0,72478.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730360851434,0.07114666,72479.0,72478.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730360851822,0.07114666,72479.0,72478.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730360851823,0.07214666,72479.0,72478.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730360852127,0.07214666,72479.0,72478.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730360860529,0.56438473,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360860733,0.48606666,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360861724,0.07214666,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360866725,0.14113215,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360878637,0.16525559,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360883349,0.24357366,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360883743,0.16525559,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360884052,0.24357366,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360884749,0.16525559,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360885050,0.24357366,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730360887249,0.24357366,72479.0,72474.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360887250,0.069006,72475.0,72474.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730360887455,0.06901,72471.0,72470.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730360887644,0.069014,72467.0,72466.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730360887950,0.069014,72467.0,72462.0,0.11301773]
["bitfinex-derivatives","BTCF0:USTF0",1730360887951,0.069017,72463.0,72462.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730360888143,0.069019,72461.0,72460.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1730360888545,0.06916366,72461.0,72460.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730360889545,0.06916366,72461.0,72460.0,0.41606947]
["bitfinex-derivatives","BTCF0:USTF0",1730360889750,0.06916366,72461.0,72460.0,0.43206947]
["bitfinex-derivatives","BTCF0:USTF0",1730360898153,0.06916366,72461.0,72460.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1730360901260,0.06916366,72461.0,72460.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730360901261,0.14748173,72461.0,72460.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730360902648,0.14748173,72461.0,72460.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730360903259,0.14748173,72461.0,72460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730360907273,0.069023,72457.0,72456.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730360907469,0.15663614,72457.0,72453.0,0.09305842]
["bitfinex-derivatives","BTCF0:USTF0",1730360907672,0.14734407,72454.0,72453.0,0.09305842]
["bitfinex-derivatives","BTCF0:USTF0",1730360907871,0.14748873,72454.0,72453.0,0.45385842]
["bitfinex-derivatives","BTCF0:USTF0",1730360908675,0.14748873,72454.0,72453.0,0.38483242]
["bitfinex-derivatives","BTCF0:USTF0",1730360909275,0.14748873,72454.0,72453.0,0.39183242]
["bitfinex-derivatives","BTCF0:USTF0",1730360909471,0.14748873,72454.0,72453.0,0.39883242]
["bitfinex-derivatives","BTCF0:USTF0",1730360911480,0.14748873,72454.0,72453.0,0.39183242]
["bitfinex-derivatives","BTCF0:USTF0",1730360911786,0.14748873,72454.0,72453.0,0.39583242]
["bitfinex-derivatives","BTCF0:USTF0",1730360911978,0.14748873,72454.0,72453.0,0.38883242]
["bitfinex-derivatives","BTCF0:USTF0",1730360912181,0.14948873,72454.0,72453.0,0.38983242]
["bitfinex-derivatives","BTCF0:USTF0",1730360912483,0.14948873,72454.0,72453.0,0.38583242]
["bitfinex-derivatives","BTCF0:USTF0",1730360912788,0.15248873,72454.0,72453.0,0.38583242]
["bitfinex-derivatives","BTCF0:USTF0",1730360913375,0.15248873,72454.0,72453.0,0.38483242]
["bitfinex-derivatives","BTCF0:USTF0",1730360914282,0.14948873,72454.0,72453.0,0.38483242]
["bitfinex-derivatives","BTCF0:USTF0",1730360914483,0.15448873,72454.0,72453.0,0.38483242]
["bitfinex-derivatives","BTCF0:USTF0",1730360915087,0.15548873,72454.0,72453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730360915290,0.15048873,72454.0,72453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730360915490,0.15548873,72454.0,72453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360917284,0.15448873,72454.0,72453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360926701,0.15148873,72454.0,72453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730360926901,0.15448873,72454.0,72453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360927098,0.15048873,72454.0,72453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730360927304,0.15448873,72454.0,72453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730360927603,0.15448873,72454.0,72453.0,0.431827]
["bitfinex-derivatives","BTCF0:USTF0",1730360927995,0.15448873,72454.0,72453.0,0.430827]
["bitfinex-derivatives","BTCF0:USTF0",1730360928602,0.08546273,72454.0,72453.0,0.430827]
["bitfinex-derivatives","BTCF0:USTF0",1730360929404,0.08246273,72454.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730360929702,0.08546273,72454.0,72453.0,0.430827]
["bitfinex-derivatives","BTCF0:USTF0",1730360930100,0.08546273,72454.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730360930297,0.08446273,72454.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730360930804,0.08146273,72454.0,72453.0,0.430827]
["bitfinex-derivatives","BTCF0:USTF0",1730360930995,0.07846273,72454.0,72453.0,0.430827]
["bitfinex-derivatives","BTCF0:USTF0",1730360931194,0.08146273,72454.0,72453.0,0.430827]
["bitfinex-derivatives","BTCF0:USTF0",1730360932002,0.00314466,72454.0,72453.0,0.430827]
["bitfinex-derivatives","BTCF0:USTF0",1730360932398,0.08146273,72454.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730360932596,0.08246273,72454.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730360932996,0.08146273,72454.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730360933192,0.08446273,72454.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730360933411,0.08146273,72454.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730360933705,0.08546273,72454.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730360934006,0.08546273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360934306,0.08146273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360934605,0.08446273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360935895,0.08346273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360936497,0.08446273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360937393,0.08346273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360938308,0.08146273,72454.0,72453.0,0.520987]
["bitfinex-derivatives","BTCF0:USTF0",1730360938996,0.08346273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360939398,0.08046273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360939597,0.08046273,72454.0,72453.0,0.520987]
["bitfinex-derivatives","BTCF0:USTF0",1730360940003,0.08046273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360940201,0.08346273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360940803,0.08046273,72454.0,72453.0,0.518987]
["bitfinex-derivatives","BTCF0:USTF0",1730360941201,0.07846273,72454.0,72453.0,0.518987]
["bitfinex-derivatives","BTCF0:USTF0",1730360941403,0.07846273,72454.0,72453.0,0.519987]
["bitfinex-derivatives","BTCF0:USTF0",1730360942106,0.08246273,72454.0,72453.0,0.518987]
["bitfinex-derivatives","BTCF0:USTF0",1730360942507,0.08246273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360942508,0.08546273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360945915,0.08246273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360946108,0.08446273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360946512,0.08146273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360946810,0.08446273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360948016,0.08346273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360948718,0.08146273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360948911,0.08546273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360951318,0.00714466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360951913,0.00314466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360952219,0.00514466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360952613,0.00214466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360952813,0.00514466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360953211,0.00214466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360953411,0.00514466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360954018,0.00614466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360955419,0.00514466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360955621,0.00214466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360955821,0.00514466,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360956714,0.08346273,72454.0,72453.0,0.517987]
["bitfinex-derivatives","BTCF0:USTF0",1730360956914,0.15248873,72454.0,72453.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1730360957114,0.15048873,72454.0,72453.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1730360957424,0.15448873,72454.0,72453.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1730360959320,0.15448873,72454.0,72453.0,0.52723807]
["bitfinex-derivatives","BTCF0:USTF0",1730360959321,0.00714466,72454.0,72453.0,0.52723807]
["bitfinex-derivatives","BTCF0:USTF0",1730360959525,0.00714466,72454.0,72453.0,0.59626507]
["bitfinex-derivatives","BTCF0:USTF0",1730360960632,0.00514466,72454.0,72453.0,0.59626507]
["bitfinex-derivatives","BTCF0:USTF0",1730360961920,0.00314466,72454.0,72453.0,0.59626507]
["bitfinex-derivatives","BTCF0:USTF0",1730360962121,0.00514466,72454.0,72453.0,0.517947]
["bitfinex-derivatives","BTCF0:USTF0",1730360963028,0.00214466,72454.0,72453.0,0.517947]
["bitfinex-derivatives","BTCF0:USTF0",1730360963230,0.00514466,72454.0,72453.0,0.517947]
["bitfinex-derivatives","BTCF0:USTF0",1730360967738,0.00514466,72454.0,72453.0,0.59626507]
["bitfinex-derivatives","BTCF0:USTF0",1730360967925,0.00514466,72454.0,72453.0,1.08862314]
["bitfinex-derivatives","BTCF0:USTF0",1730360968123,0.00014466,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730360968338,0.00014466,72457.0,72456.0,0.50814207]
["bitfinex-derivatives","BTCF0:USTF0",1730360968537,0.00028812,72457.0,72456.0,1.13036265]
["bitfinex-derivatives","BTCF0:USTF0",1730360969436,0.00328812,72457.0,72456.0,1.13036265]
["bitfinex-derivatives","BTCF0:USTF0",1730360970044,0.00528812,72457.0,72456.0,1.13036265]
["bitfinex-derivatives","BTCF0:USTF0",1730360970243,0.00528812,72457.0,72456.0,1.33674962]
["bitfinex-derivatives","BTCF0:USTF0",1730360978034,0.00528812,72457.0,72456.0,1.41506769]
["bitfinex-derivatives","BTCF0:USTF0",1730360979434,0.00528812,72457.0,72456.0,1.50318769]
["bitfinex-derivatives","BTCF0:USTF0",1730360982234,0.00528812,72457.0,72456.0,1.08914769]
["bitfinex-derivatives","BTCF0:USTF0",1730360993039,0.00528812,72457.0,72456.0,1.00102769]
["bitfinex-derivatives","BTCF0:USTF0",1730360993347,0.00528812,72457.0,72456.0,1.01082962]
["bitfinex-derivatives","BTCF0:USTF0",1730360993551,0.00528812,72457.0,72456.0,1.08914769]
["bitfinex-derivatives","BTCF0:USTF0",1730360995956,0.00528812,72457.0,72456.0,1.44994769]
["bitfinex-derivatives","BTCF0:USTF0",1730360998249,0.00528812,72457.0,72456.0,1.51845454]
["bitfinex-derivatives","BTCF0:USTF0",1730360999346,0.00528812,72457.0,72456.0,1.43033454]
["bitfinex-derivatives","BTCF0:USTF0",1730360999546,0.00528812,72457.0,72456.0,1.51845454]
["bitfinex-derivatives","BTCF0:USTF0",1730361001353,0.00528812,72457.0,72456.0,1.35201647]
["bitfinex-derivatives","BTCF0:USTF0",1730361001548,0.00528812,72457.0,72456.0,1.44013647]
["bitfinex-derivatives","BTCF0:USTF0",1730361001744,0.00528812,72457.0,72456.0,1.51845454]
["bitfinex-derivatives","BTCF0:USTF0",1730361001953,0.00528812,72457.0,72456.0,1.44013647]
["bitfinex-derivatives","BTCF0:USTF0",1730361002358,0.00528812,72457.0,72456.0,1.51845454]
["bitfinex-derivatives","BTCF0:USTF0",1730361002564,0.00528812,72457.0,72456.0,1.16524265]
["bitfinex-derivatives","BTCF0:USTF0",1730361003348,0.00528812,72457.0,72456.0,1.07712265]
["bitfinex-derivatives","BTCF0:USTF0",1730361003554,0.00528812,72457.0,72456.0,1.16524265]
["bitfinex-derivatives","BTCF0:USTF0",1730361006760,0.00528812,72457.0,72456.0,1.07712265]
["bitfinex-derivatives","BTCF0:USTF0",1730361007159,0.00528812,72457.0,72456.0,1.16524265]
["bitfinex-derivatives","BTCF0:USTF0",1730361012560,0.07431112,72457.0,72456.0,0.92978058]
["bitfinex-derivatives","BTCF0:USTF0",1730361012767,0.15262919,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361014361,0.15262919,72457.0,72456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730361014561,0.15262919,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361015460,0.15262919,72457.0,72456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730361015662,0.56666919,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361016363,0.15262919,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361019563,0.15262919,72457.0,72456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730361020563,0.00528812,72457.0,72456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730361020765,0.00528812,72457.0,72456.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1730361020956,0.00528812,72457.0,72456.0,0.86894207]
["bitfinex-derivatives","BTCF0:USTF0",1730361021875,0.00528812,72457.0,72456.0,0.790624]
["bitfinex-derivatives","BTCF0:USTF0",1730361028368,0.08360619,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361028568,0.07431112,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361028772,0.10641112,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361029370,0.10626646,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361032279,0.10626646,72457.0,72456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730361032577,0.10626646,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361036478,0.07416646,72457.0,72456.0,0.88803807]
["bitfinex-derivatives","BTCF0:USTF0",1730361039978,0.07416646,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361052184,0.07416646,72457.0,72456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730361052384,0.07416646,72457.0,72456.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1730361056791,0.00514346,72457.0,72456.0,0.95706207]
["bitfinex-derivatives","BTCF0:USTF0",1730361057586,0.00514346,72457.0,72456.0,1.03538014]
["bitfinex-derivatives","BTCF0:USTF0",1730361057985,0.00514346,72457.0,72456.0,0.95706207]
["bitfinex-derivatives","BTCF0:USTF0",1730361058186,0.00514346,72457.0,72456.0,1.03538014]
["bitfinex-derivatives","BTCF0:USTF0",1730361058586,0.00514346,72457.0,72456.0,0.95706207]
["bitfinex-derivatives","BTCF0:USTF0",1730361059191,0.00514346,72457.0,72456.0,1.03538014]
["bitfinex-derivatives","BTCF0:USTF0",1730361061097,0.00514346,72457.0,72456.0,0.95706207]
["bitfinex-derivatives","BTCF0:USTF0",1730361069896,0.00514346,72457.0,72456.0,0.23546207]
["bitfinex-derivatives","BTCF0:USTF0",1730361070409,0.00514346,72457.0,72456.0,0.95706207]
["bitfinex-derivatives","BTCF0:USTF0",1730361070710,0.00514346,72457.0,72456.0,0.23546207]
["bitfinex-derivatives","BTCF0:USTF0",1730361070897,0.00514346,72457.0,72456.0,0.95706207]
["bitfinex-derivatives","BTCF0:USTF0",1730361073501,0.00514346,72457.0,72456.0,0.86894207]
["bitfinex-derivatives","BTCF0:USTF0",1730361073704,0.00514346,72457.0,72456.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1730361073705,0.15248453,72457.0,72456.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1730361074101,0.15248453,72457.0,72456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730361074302,0.15248453,72457.0,72456.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1730361075110,0.15248453,72457.0,72456.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1730361078612,0.15248453,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361078815,0.15248453,72457.0,72456.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1730361079207,0.2308026,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361079714,0.15248453,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361082306,0.15248453,72457.0,72456.0,0.429824]
["bitfinex-derivatives","BTCF0:USTF0",1730361082706,0.07416646,72457.0,72456.0,0.429824]
["bitfinex-derivatives","BTCF0:USTF0",1730361083304,0.15248453,72457.0,72456.0,0.429824]
["bitfinex-derivatives","BTCF0:USTF0",1730361083518,0.15248453,72457.0,72456.0,0.517904]
["bitfinex-derivatives","BTCF0:USTF0",1730361088908,0.15248453,72457.0,72456.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1730361093716,0.15248453,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361095820,0.2308026,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361098127,0.15248453,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361098326,0.2308026,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361098729,0.15248453,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361099032,0.2308026,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361100636,0.15248453,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361100836,0.2308026,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361104837,0.15248453,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361105037,0.2308026,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361105937,0.15248453,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361106440,0.2308026,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361107048,0.15248453,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361107443,0.2308026,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361110245,0.6448426,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361123257,0.2308026,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361125771,0.2308026,72457.0,72448.0,0.02513348]
["bitfinex-derivatives","BTCF0:USTF0",1730361126074,0.069032,72448.0,72447.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1730361126365,0.06917546,72448.0,72447.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1730361127772,0.06917546,72448.0,72447.0,0.4761235]
["bitfinex-derivatives","BTCF0:USTF0",1730361129272,0.06917546,72448.0,72447.0,0.4791235]
["bitfinex-derivatives","BTCF0:USTF0",1730361130267,0.14749353,72448.0,72447.0,0.4791235]
["bitfinex-derivatives","BTCF0:USTF0",1730361140970,0.14749353,72448.0,72447.0,0.4790835]
["bitfinex-derivatives","BTCF0:USTF0",1730361141681,0.06917546,72448.0,72447.0,0.4790835]
["bitfinex-derivatives","BTCF0:USTF0",1730361143273,0.06917546,72448.0,72447.0,0.3910435]
["bitfinex-derivatives","BTCF0:USTF0",1730361143478,0.06917546,72448.0,72447.0,0.4790835]
["bitfinex-derivatives","BTCF0:USTF0",1730361145381,0.06917546,72448.0,72447.0,0.3910435]
["bitfinex-derivatives","BTCF0:USTF0",1730361145577,0.06917546,72448.0,72447.0,0.4790835]
["bitfinex-derivatives","BTCF0:USTF0",1730361146083,0.06917546,72448.0,72447.0,0.3910435]
["bitfinex-derivatives","BTCF0:USTF0",1730361146585,0.14749353,72448.0,72447.0,0.3910435]
["bitfinex-derivatives","BTCF0:USTF0",1730361152182,0.14749353,72448.0,72447.0,0.4790835]
["bitfinex-derivatives","BTCF0:USTF0",1730361154372,0.14749353,72448.0,72447.0,0.1182835]
["bitfinex-derivatives","BTCF0:USTF0",1730361154575,0.14749353,72448.0,72447.0,0.4790835]
["bitfinex-derivatives","BTCF0:USTF0",1730361166485,0.14749353,72448.0,72447.0,0.1182835]
["bitfinex-derivatives","BTCF0:USTF0",1730361166786,0.14749353,72448.0,72447.0,0.4790835]
["bitfinex-derivatives","BTCF0:USTF0",1730361167790,0.06917546,72448.0,72447.0,0.4790835]
["bitfinex-derivatives","BTCF0:USTF0",1730361170994,0.06917546,72448.0,72447.0,0.1182835]
["bitfinex-derivatives","BTCF0:USTF0",1730361171201,0.06917546,72448.0,72447.0,0.4790835]
["bitfinex-derivatives","BTCF0:USTF0",1730361173497,0.06917546,72448.0,72447.0,0.3910435]
["bitfinex-derivatives","BTCF0:USTF0",1730361175200,0.06917546,72448.0,72447.0,0.0302435]
["bitfinex-derivatives","BTCF0:USTF0",1730361175498,0.06917546,72448.0,72447.0,0.3910435]
["bitfinex-derivatives","BTCF0:USTF0",1730361186613,0.06917546,72448.0,72447.0,0.0302435]
["bitfinex-derivatives","BTCF0:USTF0",1730361191503,0.06917546,72448.0,72447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730361197416,0.10017546,72448.0,72447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730361197808,0.17849353,72448.0,72447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730361198018,0.24279353,72448.0,72447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730361198316,0.64977024,72448.0,72445.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730361198612,0.069037,72442.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361198806,0.069043,72436.0,72435.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730361199115,0.069048,72431.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361199418,0.14761701,72431.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361200210,0.14761701,72431.0,72430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730361200712,0.14761701,72431.0,72430.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730361200911,0.14761701,72431.0,72430.0,0.41115263]
["bitfinex-derivatives","BTCF0:USTF0",1730361203311,0.14761701,72431.0,72430.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730361209722,0.06929894,72431.0,72430.0,0.46511807]
["bitfinex-derivatives","BTCF0:USTF0",1730361209919,0.06929894,72431.0,72430.0,0.94836707]
["bitfinex-derivatives","BTCF0:USTF0",1730361209920,0.00025094,72431.0,72430.0,0.94836707]
["bitfinex-derivatives","BTCF0:USTF0",1730361210303,0.00014346,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730361210507,0.00014346,72436.0,72435.0,0.14736207]
["bitfinex-derivatives","BTCF0:USTF0",1730361210806,0.00028575,72436.0,72435.0,0.14736207]
["bitfinex-derivatives","BTCF0:USTF0",1730361212312,0.00028575,72436.0,72435.0,0.15536207]
["bitfinex-derivatives","BTCF0:USTF0",1730361213015,0.00028575,72436.0,72435.0,0.64784014]
["bitfinex-derivatives","BTCF0:USTF0",1730361213316,0.00014346,72446.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730361213517,0.00014346,72446.0,72441.0,0.67447414]
["bitfinex-derivatives","BTCF0:USTF0",1730361213822,0.00014346,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730361214018,0.00014346,72446.0,72445.0,0.14735307]
["bitfinex-derivatives","BTCF0:USTF0",1730361214210,0.0002813,72446.0,72445.0,0.56147307]
["bitfinex-derivatives","BTCF0:USTF0",1730361214412,0.0002813,72446.0,72445.0,0.59177307]
["bitfinex-derivatives","BTCF0:USTF0",1730361215225,0.0022813,72446.0,72445.0,0.59177307]
["bitfinex-derivatives","BTCF0:USTF0",1730361216211,0.0032813,72446.0,72445.0,0.59177307]
["bitfinex-derivatives","BTCF0:USTF0",1730361216817,0.0012813,72446.0,72445.0,0.62307307]
["bitfinex-derivatives","BTCF0:USTF0",1730361217122,0.0022813,72446.0,72445.0,0.62307307]
["bitfinex-derivatives","BTCF0:USTF0",1730361217326,0.0012813,72446.0,72445.0,0.62307307]
["bitfinex-derivatives","BTCF0:USTF0",1730361217621,0.0012813,72446.0,72445.0,0.62407307]
["bitfinex-derivatives","BTCF0:USTF0",1730361218018,0.0012813,72446.0,72445.0,0.62807307]
["bitfinex-derivatives","BTCF0:USTF0",1730361218415,0.0002813,72446.0,72445.0,0.62807307]
["bitfinex-derivatives","BTCF0:USTF0",1730361219522,0.0012813,72446.0,72445.0,0.62807307]
["bitfinex-derivatives","BTCF0:USTF0",1730361219712,0.0012813,72446.0,72445.0,0.62307307]
["bitfinex-derivatives","BTCF0:USTF0",1730361220326,0.0012813,72446.0,72445.0,0.62407307]
["bitfinex-derivatives","BTCF0:USTF0",1730361221329,0.0012813,72446.0,72445.0,0.62307307]
["bitfinex-derivatives","BTCF0:USTF0",1730361221511,0.0002813,72446.0,72445.0,0.62307307]
["bitfinex-derivatives","BTCF0:USTF0",1730361221715,0.0002813,72446.0,72445.0,0.62407307]
["bitfinex-derivatives","BTCF0:USTF0",1730361222329,0.0002813,72446.0,72445.0,0.62307307]
["bitfinex-derivatives","BTCF0:USTF0",1730361222624,0.0012813,72446.0,72445.0,0.62307307]
["bitfinex-derivatives","BTCF0:USTF0",1730361223128,0.0012813,72446.0,72445.0,0.59277307]
["bitfinex-derivatives","BTCF0:USTF0",1730361223326,0.0022813,72446.0,72445.0,0.59277307]
["bitfinex-derivatives","BTCF0:USTF0",1730361223525,0.0022813,72446.0,72445.0,0.95357307]
["bitfinex-derivatives","BTCF0:USTF0",1730361224221,0.0022813,72446.0,72445.0,0.53945307]
["bitfinex-derivatives","BTCF0:USTF0",1730361226922,0.0022813,72446.0,72445.0,0.50815307]
["bitfinex-derivatives","BTCF0:USTF0",1730361227234,0.0022813,72446.0,72445.0,0.92227307]
["bitfinex-derivatives","BTCF0:USTF0",1730361227436,0.0022813,72446.0,72445.0,0.50815307]
["bitfinex-derivatives","BTCF0:USTF0",1730361227629,0.0022813,72446.0,72445.0,0.92227307]
["bitfinex-derivatives","BTCF0:USTF0",1730361227932,0.0022813,72446.0,72445.0,0.50815307]
["bitfinex-derivatives","BTCF0:USTF0",1730361234133,0.0713153,72446.0,72445.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1730361234433,0.0713153,72446.0,72445.0,0.52703807]
["bitfinex-derivatives","BTCF0:USTF0",1730361234842,0.0713153,72446.0,72445.0,0.43911807]
["bitfinex-derivatives","BTCF0:USTF0",1730361235034,0.0713153,72446.0,72445.0,0.52703807]
["bitfinex-derivatives","BTCF0:USTF0",1730361235444,0.0713153,72446.0,72445.0,0.43911807]
["bitfinex-derivatives","BTCF0:USTF0",1730361235737,0.0713153,72446.0,72445.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1730361236043,0.0713153,72446.0,72445.0,0.52703807]
["bitfinex-derivatives","BTCF0:USTF0",1730361238834,0.0713153,72446.0,72445.0,0.59607307]
["bitfinex-derivatives","BTCF0:USTF0",1730361243837,0.0713153,72446.0,72445.0,0.50815307]
["bitfinex-derivatives","BTCF0:USTF0",1730361244147,0.0713153,72446.0,72445.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1730361250153,0.0713153,72446.0,72445.0,0.517755]
["bitfinex-derivatives","BTCF0:USTF0",1730361252551,0.0022813,72446.0,72445.0,0.517755]
["bitfinex-derivatives","BTCF0:USTF0",1730361253446,0.0022813,72446.0,72445.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1730361255358,0.0012813,72446.0,72445.0,0.550055]
["bitfinex-derivatives","BTCF0:USTF0",1730361255947,0.0002813,72446.0,72445.0,0.550055]
["bitfinex-derivatives","BTCF0:USTF0",1730361256956,0.0002813,72446.0,72445.0,0.548055]
["bitfinex-derivatives","BTCF0:USTF0",1730361257355,0.0002813,72446.0,72445.0,1.04049307]
["bitfinex-derivatives","BTCF0:USTF0",1730361257858,0.00014346,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730361258061,0.00014346,72457.0,72456.0,0.67438014]
["bitfinex-derivatives","BTCF0:USTF0",1730361258360,0.00027919,72457.0,72456.0,0.67438014]
["bitfinex-derivatives","BTCF0:USTF0",1730361259461,0.00327919,72457.0,72456.0,0.67538014]
["bitfinex-derivatives","BTCF0:USTF0",1730361260262,0.00827919,72457.0,72456.0,0.67638014]
["bitfinex-derivatives","BTCF0:USTF0",1730361262357,0.00827919,72457.0,72456.0,0.70093604]
["bitfinex-derivatives","BTCF0:USTF0",1730361268762,0.00827919,72457.0,72456.0,0.62261797]
["bitfinex-derivatives","BTCF0:USTF0",1730361269360,0.07728563,72457.0,72456.0,0.62261797]
["bitfinex-derivatives","BTCF0:USTF0",1730361270557,0.07728563,72457.0,72456.0,0.70093604]
["bitfinex-derivatives","BTCF0:USTF0",1730361270862,0.07728563,72457.0,72456.0,0.70089604]
["bitfinex-derivatives","BTCF0:USTF0",1730361273851,0.07728563,72457.0,72456.0,0.62257797]
["bitfinex-derivatives","BTCF0:USTF0",1730361277555,0.07728563,72457.0,72456.0,0.26177797]
["bitfinex-derivatives","BTCF0:USTF0",1730361277758,0.07728563,72457.0,72456.0,0.62257797]
["bitfinex-derivatives","BTCF0:USTF0",1730361278355,0.14630863,72457.0,72456.0,0.5442599]
["bitfinex-derivatives","BTCF0:USTF0",1730361278658,0.14630863,72457.0,72456.0,0.62257797]
["bitfinex-derivatives","BTCF0:USTF0",1730361279463,0.14630863,72457.0,72456.0,0.46567397]
["bitfinex-derivatives","BTCF0:USTF0",1730361279663,0.14630863,72457.0,72456.0,0.55355397]
["bitfinex-derivatives","BTCF0:USTF0",1730361285076,0.07728563,72457.0,72456.0,0.70089604]
["bitfinex-derivatives","BTCF0:USTF0",1730361286568,0.07728563,72457.0,72456.0,0.62257797]
["bitfinex-derivatives","BTCF0:USTF0",1730361293266,0.07728563,72457.0,72456.0,0.62253797]
["bitfinex-derivatives","BTCF0:USTF0",1730361296779,0.2246267,72457.0,72456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730361296983,0.2246267,72457.0,72456.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1730361298175,0.14630863,72457.0,72456.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1730361298381,0.14630863,72457.0,72456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730361303089,0.22462229,72457.0,72456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730361307777,0.22462229,72457.0,72456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361307981,0.22462229,72457.0,72456.0,0.08031366]
["bitfinex-derivatives","BTCF0:USTF0",1730361307982,0.14630863,72457.0,72456.0,0.08031366]
["bitfinex-derivatives","BTCF0:USTF0",1730361308190,0.22462229,72457.0,72456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361308384,0.14630863,72457.0,72456.0,0.08031366]
["bitfinex-derivatives","BTCF0:USTF0",1730361309085,0.07728563,72457.0,72456.0,0.14933766]
["bitfinex-derivatives","BTCF0:USTF0",1730361324997,0.07728563,72457.0,72456.0,0.23717766]
["bitfinex-derivatives","BTCF0:USTF0",1730361327609,0.14630863,72457.0,72456.0,0.16815366]
["bitfinex-derivatives","BTCF0:USTF0",1730361331109,0.14630863,72457.0,72456.0,0.08031366]
["bitfinex-derivatives","BTCF0:USTF0",1730361331309,0.14630863,72457.0,72456.0,0.16815366]
["bitfinex-derivatives","BTCF0:USTF0",1730361332106,0.22462229,72457.0,72456.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1730361332703,0.14630863,72457.0,72456.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1730361332902,0.14630863,72457.0,72456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361333110,0.22462229,72457.0,72456.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1730361334314,0.22462229,72457.0,72456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361337016,0.24944215,72457.0,72456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361358515,0.61024215,72457.0,72456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361358821,0.61024215,72457.0,72446.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730361358822,0.069033,72447.0,72446.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730361359023,0.069033,72447.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361359024,0.069037,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361359228,0.14735066,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361359431,0.14748639,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361360132,0.14748639,72442.0,72441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730361360323,0.14748639,72442.0,72441.0,0.51415166]
["bitfinex-derivatives","BTCF0:USTF0",1730361360324,0.00013573,72442.0,72441.0,0.51415166]
["bitfinex-derivatives","BTCF0:USTF0",1730361360632,0.43700563,72457.0,72441.0,0.51415166]
["bitfinex-derivatives","BTCF0:USTF0",1730361360633,0.069027,72453.0,72441.0,0.51415166]
["bitfinex-derivatives","BTCF0:USTF0",1730361360822,0.069027,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730361362030,0.073027,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730361362832,0.073027,72453.0,72452.0,0.156828]
["bitfinex-derivatives","BTCF0:USTF0",1730361363546,0.077027,72453.0,72452.0,0.156828]
["bitfinex-derivatives","BTCF0:USTF0",1730361363831,0.077027,72453.0,72452.0,0.187728]
["bitfinex-derivatives","BTCF0:USTF0",1730361364335,0.077027,72453.0,72452.0,0.099928]
["bitfinex-derivatives","BTCF0:USTF0",1730361364532,0.077027,72453.0,72452.0,0.187728]
["bitfinex-derivatives","BTCF0:USTF0",1730361364730,0.077027,72453.0,72452.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1730361365032,0.077027,72453.0,72452.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730361365235,0.077027,72453.0,72452.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1730361366732,0.077027,72453.0,72452.0,0.14295028]
["bitfinex-derivatives","BTCF0:USTF0",1730361367734,0.077027,72453.0,72452.0,0.05515028]
["bitfinex-derivatives","BTCF0:USTF0",1730361367928,0.077027,72453.0,72452.0,0.14295028]
["bitfinex-derivatives","BTCF0:USTF0",1730361372540,0.077027,72453.0,72452.0,0.50375028]
["bitfinex-derivatives","BTCF0:USTF0",1730361373836,0.077027,72453.0,72452.0,0.14295028]
["bitfinex-derivatives","BTCF0:USTF0",1730361374137,0.077027,72453.0,72452.0,0.50375028]
["bitfinex-derivatives","BTCF0:USTF0",1730361380542,0.077027,72453.0,72452.0,0.57277828]
["bitfinex-derivatives","BTCF0:USTF0",1730361382444,0.077027,72453.0,72452.0,0.48497828]
["bitfinex-derivatives","BTCF0:USTF0",1730361382636,0.077027,72453.0,72452.0,0.57277828]
["bitfinex-derivatives","BTCF0:USTF0",1730361390146,0.077027,72453.0,72452.0,0.65109194]
["bitfinex-derivatives","BTCF0:USTF0",1730361390147,0.008,72453.0,72452.0,0.65109194]
["bitfinex-derivatives","BTCF0:USTF0",1730361390347,0.008,72453.0,72452.0,0.97737194]
["bitfinex-derivatives","BTCF0:USTF0",1730361390754,0.008,72453.0,72452.0,1.06513194]
["bitfinex-derivatives","BTCF0:USTF0",1730361391246,0.008,72453.0,72452.0,0.97737194]
["bitfinex-derivatives","BTCF0:USTF0",1730361391440,0.008,72453.0,72452.0,1.06509194]
["bitfinex-derivatives","BTCF0:USTF0",1730361391846,0.008,72453.0,72452.0,0.97737194]
["bitfinex-derivatives","BTCF0:USTF0",1730361392052,0.008,72453.0,72452.0,1.06509194]
["bitfinex-derivatives","BTCF0:USTF0",1730361392247,0.008,72453.0,72452.0,0.97737194]
["bitfinex-derivatives","BTCF0:USTF0",1730361392451,0.008,72453.0,72452.0,1.06509194]
["bitfinex-derivatives","BTCF0:USTF0",1730361394939,0.008,72453.0,72452.0,0.97737194]
["bitfinex-derivatives","BTCF0:USTF0",1730361395345,0.008,72453.0,72452.0,1.06509194]
["bitfinex-derivatives","BTCF0:USTF0",1730361400354,0.008,72453.0,72452.0,1.27269187]
["bitfinex-derivatives","BTCF0:USTF0",1730361401257,0.008,72453.0,72452.0,1.18497187]
["bitfinex-derivatives","BTCF0:USTF0",1730361401448,0.008,72453.0,72452.0,1.27269187]
["bitfinex-derivatives","BTCF0:USTF0",1730361402752,0.008,72453.0,72452.0,1.18497187]
["bitfinex-derivatives","BTCF0:USTF0",1730361402949,0.008,72453.0,72452.0,1.27269187]
["bitfinex-derivatives","BTCF0:USTF0",1730361406560,0.008,72453.0,72452.0,1.19437821]
["bitfinex-derivatives","BTCF0:USTF0",1730361407644,0.008,72453.0,72452.0,1.27269187]
["bitfinex-derivatives","BTCF0:USTF0",1730361411362,0.008,72453.0,72452.0,1.19437821]
["bitfinex-derivatives","BTCF0:USTF0",1730361411569,0.008,72453.0,72452.0,1.27269187]
["bitfinex-derivatives","BTCF0:USTF0",1730361413167,0.008,72453.0,72452.0,0.85861187]
["bitfinex-derivatives","BTCF0:USTF0",1730361416265,0.008,72453.0,72452.0,0.77089187]
["bitfinex-derivatives","BTCF0:USTF0",1730361416562,0.008,72453.0,72452.0,0.85857187]
["bitfinex-derivatives","BTCF0:USTF0",1730361418052,0.008,72453.0,72452.0,0.77089187]
["bitfinex-derivatives","BTCF0:USTF0",1730361418258,0.008,72453.0,72452.0,0.85857187]
["bitfinex-derivatives","BTCF0:USTF0",1730361422067,0.008,72453.0,72452.0,0.74935821]
["bitfinex-derivatives","BTCF0:USTF0",1730361424776,0.07701025,72453.0,72452.0,0.74935821]
["bitfinex-derivatives","BTCF0:USTF0",1730361427570,0.07701025,72453.0,72452.0,0.66167821]
["bitfinex-derivatives","BTCF0:USTF0",1730361427762,0.07701025,72453.0,72452.0,0.74935821]
["bitfinex-derivatives","BTCF0:USTF0",1730361428369,0.07701025,72453.0,72452.0,0.66167821]
["bitfinex-derivatives","BTCF0:USTF0",1730361428570,0.07701025,72453.0,72452.0,0.74935821]
["bitfinex-derivatives","BTCF0:USTF0",1730361432779,0.07701025,72453.0,72452.0,0.82767187]
["bitfinex-derivatives","BTCF0:USTF0",1730361433483,0.07701025,72453.0,72452.0,1.18847187]
["bitfinex-derivatives","BTCF0:USTF0",1730361434375,0.07701025,72453.0,72452.0,1.10079187]
["bitfinex-derivatives","BTCF0:USTF0",1730361434574,0.07701025,72453.0,72452.0,1.18847187]
["bitfinex-derivatives","BTCF0:USTF0",1730361434781,0.07701025,72453.0,72452.0,1.11015821]
["bitfinex-derivatives","BTCF0:USTF0",1730361437676,0.07701025,72453.0,72452.0,1.18847187]
["bitfinex-derivatives","BTCF0:USTF0",1730361438788,0.07701025,72453.0,72452.0,1.11015821]
["bitfinex-derivatives","BTCF0:USTF0",1730361441280,0.07701025,72453.0,72452.0,1.18847187]
["bitfinex-derivatives","BTCF0:USTF0",1730361441583,0.07701025,72453.0,72452.0,1.11015821]
["bitfinex-derivatives","BTCF0:USTF0",1730361468607,0.07701025,72453.0,72452.0,1.04113021]
["bitfinex-derivatives","BTCF0:USTF0",1730361470307,0.07701025,72453.0,72452.0,0.95345021]
["bitfinex-derivatives","BTCF0:USTF0",1730361470501,0.07701025,72453.0,72452.0,1.04109021]
["bitfinex-derivatives","BTCF0:USTF0",1730361471104,0.07701025,72453.0,72452.0,1.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1730361480029,0.07701025,72453.0,72452.0,1.11003821]
["bitfinex-derivatives","BTCF0:USTF0",1730361482824,0.15532391,72453.0,72452.0,1.11003821]
["bitfinex-derivatives","BTCF0:USTF0",1730361483125,0.07701025,72453.0,72452.0,1.11003821]
["bitfinex-derivatives","BTCF0:USTF0",1730361483322,0.07701025,72453.0,72452.0,2.61003821]
["bitfinex-derivatives","BTCF0:USTF0",1730361485435,0.07701025,72453.0,72452.0,2.52247821]
["bitfinex-derivatives","BTCF0:USTF0",1730361485936,0.07701025,72453.0,72452.0,2.61003821]
["bitfinex-derivatives","BTCF0:USTF0",1730361486333,0.07701025,72453.0,72452.0,0.83341028]
["bitfinex-derivatives","BTCF0:USTF0",1730361489439,0.07701025,72453.0,72452.0,0.74585028]
["bitfinex-derivatives","BTCF0:USTF0",1730361489830,0.07701025,72453.0,72452.0,0.83341028]
["bitfinex-derivatives","BTCF0:USTF0",1730361490225,0.07701025,72453.0,72452.0,0.74585028]
["bitfinex-derivatives","BTCF0:USTF0",1730361490429,0.07701025,72453.0,72452.0,0.83341028]
["bitfinex-derivatives","BTCF0:USTF0",1730361491630,0.07701025,72453.0,72452.0,0.74585028]
["bitfinex-derivatives","BTCF0:USTF0",1730361491831,0.07701025,72453.0,72452.0,0.83341028]
["bitfinex-derivatives","BTCF0:USTF0",1730361494832,0.07701025,72453.0,72452.0,0.11181028]
["bitfinex-derivatives","BTCF0:USTF0",1730361495233,0.07701025,72453.0,72452.0,0.83341028]
["bitfinex-derivatives","BTCF0:USTF0",1730361496037,0.07701025,72453.0,72452.0,0.90243828]
["bitfinex-derivatives","BTCF0:USTF0",1730361496944,0.07701025,72453.0,72452.0,0.81487828]
["bitfinex-derivatives","BTCF0:USTF0",1730361497246,0.07701025,72453.0,72452.0,0.90243828]
["bitfinex-derivatives","BTCF0:USTF0",1730361497635,0.07701025,72453.0,72452.0,0.81487828]
["bitfinex-derivatives","BTCF0:USTF0",1730361497830,0.07701025,72453.0,72452.0,0.90243828]
["bitfinex-derivatives","BTCF0:USTF0",1730361499940,0.07701025,72453.0,72452.0,0.18083828]
["bitfinex-derivatives","BTCF0:USTF0",1730361500239,0.07701025,72453.0,72452.0,0.90243828]
["bitfinex-derivatives","BTCF0:USTF0",1730361501047,0.07721025,72453.0,72452.0,0.90243828]
["bitfinex-derivatives","BTCF0:USTF0",1730361506849,0.07721025,72453.0,72452.0,0.18083828]
["bitfinex-derivatives","BTCF0:USTF0",1730361507048,0.07721025,72453.0,72452.0,0.90243828]
["bitfinex-derivatives","BTCF0:USTF0",1730361509845,0.07721025,72453.0,72452.0,0.18083828]
["bitfinex-derivatives","BTCF0:USTF0",1730361510255,0.07721025,72453.0,72452.0,0.90243828]
["bitfinex-derivatives","BTCF0:USTF0",1730361510750,0.07721025,72453.0,72452.0,0.18083828]
["bitfinex-derivatives","BTCF0:USTF0",1730361511053,0.07721025,72453.0,72452.0,0.90243828]
["bitfinex-derivatives","BTCF0:USTF0",1730361511442,0.07721025,72453.0,72452.0,0.81487828]
["bitfinex-derivatives","BTCF0:USTF0",1730361511753,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361513057,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361513354,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361520957,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361521453,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361521862,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361522155,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361523861,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361524555,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361526966,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361527263,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361528358,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361528560,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361528962,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361529149,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361529352,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361529551,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361530058,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361530248,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361533069,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361533254,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361534752,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361534953,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361541866,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361542071,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361542871,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361543172,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361543974,0.07721025,72453.0,72452.0,0.18079828]
["bitfinex-derivatives","BTCF0:USTF0",1730361544569,0.07721025,72453.0,72452.0,0.90239828]
["bitfinex-derivatives","BTCF0:USTF0",1730361546980,0.07721025,72453.0,72452.0,0.90235828]
["bitfinex-derivatives","BTCF0:USTF0",1730361547472,0.07721025,72453.0,72452.0,0.25907194]
["bitfinex-derivatives","BTCF0:USTF0",1730361547672,0.07721025,72453.0,72452.0,0.98067194]
["bitfinex-derivatives","BTCF0:USTF0",1730361549170,0.07721025,72453.0,72452.0,0.25907194]
["bitfinex-derivatives","BTCF0:USTF0",1730361549578,0.07721025,72453.0,72452.0,0.98067194]
["bitfinex-derivatives","BTCF0:USTF0",1730361550472,0.07721025,72453.0,72452.0,0.91164394]
["bitfinex-derivatives","BTCF0:USTF0",1730361555169,0.07721025,72453.0,72452.0,0.19004394]
["bitfinex-derivatives","BTCF0:USTF0",1730361555382,0.07721025,72453.0,72452.0,0.91164394]
["bitfinex-derivatives","BTCF0:USTF0",1730361561288,0.07721025,72453.0,72452.0,0.83333028]
["bitfinex-derivatives","BTCF0:USTF0",1730361561683,0.15552391,72453.0,72452.0,0.74585028]
["bitfinex-derivatives","BTCF0:USTF0",1730361561887,0.15552391,72453.0,72452.0,0.83333028]
["bitfinex-derivatives","BTCF0:USTF0",1730361562282,0.15552391,72453.0,72444.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730361562283,0.86960391,72453.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361562488,0.07831366,72445.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361562677,0.0611,72444.0,72443.0,0.38477909]
["bitfinex-derivatives","BTCF0:USTF0",1730361563180,0.47522,72444.0,72443.0,0.38477909]
["bitfinex-derivatives","BTCF0:USTF0",1730361563376,0.47522,72444.0,72443.0,0.38877909]
["bitfinex-derivatives","BTCF0:USTF0",1730361563787,0.47522,72444.0,72443.0,0.47625909]
["bitfinex-derivatives","BTCF0:USTF0",1730361564180,0.0611,72444.0,72443.0,0.47625909]
["bitfinex-derivatives","BTCF0:USTF0",1730361564383,0.0611,72444.0,72443.0,0.11545909]
["bitfinex-derivatives","BTCF0:USTF0",1730361564580,0.0611,72444.0,72443.0,0.47625909]
["bitfinex-derivatives","BTCF0:USTF0",1730361565080,0.0611,72444.0,72443.0,0.48125909]
["bitfinex-derivatives","BTCF0:USTF0",1730361569697,0.0611,72444.0,72443.0,0.12045909]
["bitfinex-derivatives","BTCF0:USTF0",1730361569987,0.0611,72444.0,72443.0,0.48125909]
["bitfinex-derivatives","BTCF0:USTF0",1730361570190,0.0611,72444.0,72443.0,0.12045909]
["bitfinex-derivatives","BTCF0:USTF0",1730361570384,0.0611,72444.0,72443.0,0.48125909]
["bitfinex-derivatives","BTCF0:USTF0",1730361572988,0.07831366,72447.0,72443.0,0.55957275]
["bitfinex-derivatives","BTCF0:USTF0",1730361573189,0.07831366,72445.0,72443.0,0.55957275]
["bitfinex-derivatives","BTCF0:USTF0",1730361573391,0.07831366,72445.0,72443.0,0.48125909]
["bitfinex-derivatives","BTCF0:USTF0",1730361573588,0.07831366,72445.0,72443.0,0.55957275]
["bitfinex-derivatives","BTCF0:USTF0",1730361574289,0.07831366,72445.0,72443.0,0.47625909]
["bitfinex-derivatives","BTCF0:USTF0",1730361574491,0.07831366,72445.0,72443.0,0.48125909]
["bitfinex-derivatives","BTCF0:USTF0",1730361575682,0.07831366,72445.0,72443.0,0.47225909]
["bitfinex-derivatives","BTCF0:USTF0",1730361575890,0.07831366,72445.0,72443.0,0.48125909]
["bitfinex-derivatives","BTCF0:USTF0",1730361579388,0.14733153,72445.0,72443.0,0.48125909]
["bitfinex-derivatives","BTCF0:USTF0",1730361589396,0.14733153,72445.0,72443.0,0.47725909]
["bitfinex-derivatives","BTCF0:USTF0",1730361589596,0.15133153,72445.0,72443.0,0.47225909]
["bitfinex-derivatives","BTCF0:USTF0",1730361589910,0.15133153,72445.0,72443.0,0.47725909]
["bitfinex-derivatives","BTCF0:USTF0",1730361590507,0.15433153,72445.0,72443.0,0.47225909]
["bitfinex-derivatives","BTCF0:USTF0",1730361591996,0.15033153,72445.0,72443.0,0.47225909]
["bitfinex-derivatives","BTCF0:USTF0",1730361592212,0.15433153,72445.0,72443.0,0.47225909]
["bitfinex-derivatives","BTCF0:USTF0",1730361592798,0.15233153,72445.0,72443.0,0.47225909]
["bitfinex-derivatives","BTCF0:USTF0",1730361593703,0.15533153,72445.0,72443.0,0.47225909]
["bitfinex-derivatives","BTCF0:USTF0",1730361596209,0.15533153,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361596516,0.15533153,72445.0,72443.0,0.11145909]
["bitfinex-derivatives","BTCF0:USTF0",1730361596709,0.15633153,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361597417,0.15633153,72445.0,72443.0,0.11145909]
["bitfinex-derivatives","BTCF0:USTF0",1730361597418,0.15133153,72445.0,72443.0,0.11145909]
["bitfinex-derivatives","BTCF0:USTF0",1730361597608,0.15733153,72445.0,72444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730361598404,0.15733153,72445.0,72444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730361599116,0.15733153,72445.0,72444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730361599117,0.15133153,72445.0,72444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730361599415,0.15233153,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361599599,0.15633153,72445.0,72444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730361600011,0.15833153,72445.0,72444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730361600211,0.08001787,72445.0,72444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730361601112,0.08001787,72445.0,72444.0,0.44967997]
["bitfinex-derivatives","BTCF0:USTF0",1730361601517,0.08001787,72445.0,72444.0,0.66048226]
["bitfinex-derivatives","BTCF0:USTF0",1730361602111,0.08001787,72445.0,72444.0,0.55056703]
["bitfinex-derivatives","BTCF0:USTF0",1730361605012,0.08001787,72445.0,72444.0,0.5482094]
["bitfinex-derivatives","BTCF0:USTF0",1730361606312,0.08001787,72445.0,72444.0,0.54475851]
["bitfinex-derivatives","BTCF0:USTF0",1730361606517,0.08001787,72445.0,72444.0,0.75442956]
["bitfinex-derivatives","BTCF0:USTF0",1730361607507,0.08001787,72445.0,72444.0,0.75402723]
["bitfinex-derivatives","BTCF0:USTF0",1730361607707,0.08001787,72445.0,72444.0,0.86393322]
["bitfinex-derivatives","BTCF0:USTF0",1730361608023,0.08001787,72445.0,72444.0,2.47966939]
["bitfinex-derivatives","BTCF0:USTF0",1730361608223,0.08001787,72445.0,72444.0,2.58950703]
["bitfinex-derivatives","BTCF0:USTF0",1730361608607,0.08001787,72445.0,72444.0,2.47966939]
["bitfinex-derivatives","BTCF0:USTF0",1730361609917,0.08001787,72445.0,72444.0,2.47956644]
["bitfinex-derivatives","BTCF0:USTF0",1730361610600,0.08001787,72445.0,72444.0,2.58938986]
["bitfinex-derivatives","BTCF0:USTF0",1730361611210,0.08001787,72445.0,72444.0,2.47956644]
["bitfinex-derivatives","BTCF0:USTF0",1730361611517,0.08001787,72445.0,72444.0,2.59250965]
["bitfinex-derivatives","BTCF0:USTF0",1730361612205,0.03889665,72445.0,72444.0,2.71598947]
["bitfinex-derivatives","BTCF0:USTF0",1730361612410,0.06921025,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730361612708,0.06921025,72453.0,72452.0,0.81320784]
["bitfinex-derivatives","BTCF0:USTF0",1730361612907,0.06921025,72453.0,72452.0,1.00820299]
["bitfinex-derivatives","BTCF0:USTF0",1730361613108,0.06921025,72453.0,72452.0,0.89844819]
["bitfinex-derivatives","BTCF0:USTF0",1730361614017,0.06921025,72453.0,72452.0,0.81320784]
["bitfinex-derivatives","BTCF0:USTF0",1730361614518,0.06921025,72453.0,72452.0,0.80987305]
["bitfinex-derivatives","BTCF0:USTF0",1730361614708,0.07221025,72453.0,72452.0,0.71487536]
["bitfinex-derivatives","BTCF0:USTF0",1730361615410,0.07221025,72453.0,72452.0,0.71587536]
["bitfinex-derivatives","BTCF0:USTF0",1730361615622,0.04493644,72453.0,72452.0,0.71487536]
["bitfinex-derivatives","BTCF0:USTF0",1730361616117,0.04493644,72453.0,72452.0,0.71387536]
["bitfinex-derivatives","BTCF0:USTF0",1730361616920,0.04493644,72453.0,72452.0,0.79217844]
["bitfinex-derivatives","BTCF0:USTF0",1730361617523,0.04493644,72453.0,72452.0,0.8172971]
["bitfinex-derivatives","BTCF0:USTF0",1730361618316,0.04793644,72453.0,72452.0,0.8172971]
["bitfinex-derivatives","BTCF0:USTF0",1730361619006,0.04493644,72453.0,72452.0,0.8172971]
["bitfinex-derivatives","BTCF0:USTF0",1730361619214,0.04793644,72453.0,72452.0,0.8172971]
["bitfinex-derivatives","BTCF0:USTF0",1730361619722,0.04793644,72453.0,72452.0,0.73899402]
["bitfinex-derivatives","BTCF0:USTF0",1730361621218,0.01815644,72453.0,72452.0,0.8172971]
["bitfinex-derivatives","BTCF0:USTF0",1730361621512,0.06928563,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730361621715,0.06928563,72457.0,72456.0,0.67379016]
["bitfinex-derivatives","BTCF0:USTF0",1730361622024,0.06928563,72457.0,72456.0,0.88070811]
["bitfinex-derivatives","BTCF0:USTF0",1730361622623,0.07228563,72457.0,72456.0,0.88170811]
["bitfinex-derivatives","BTCF0:USTF0",1730361622819,0.07228563,72457.0,72456.0,0.88270811]
["bitfinex-derivatives","BTCF0:USTF0",1730361626018,0.0612,72466.0,72456.0,0.89198719]
["bitfinex-derivatives","BTCF0:USTF0",1730361626217,0.0612,72466.0,72465.0,0.43910308]
["bitfinex-derivatives","BTCF0:USTF0",1730361626624,0.0612,72466.0,72465.0,0.64555311]
["bitfinex-derivatives","BTCF0:USTF0",1730361627627,0.0612,72466.0,72465.0,0.73291311]
["bitfinex-derivatives","BTCF0:USTF0",1730361628634,0.0612,72466.0,72465.0,0.73391311]
["bitfinex-derivatives","BTCF0:USTF0",1730361628820,0.0612,72466.0,72465.0,0.73491311]
["bitfinex-derivatives","BTCF0:USTF0",1730361630530,0.0303,72466.0,72465.0,0.73491311]
["bitfinex-derivatives","BTCF0:USTF0",1730361630726,0.0326,72476.0,72469.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730361630937,0.0326,72476.0,72475.0,0.51740616]
["bitfinex-derivatives","BTCF0:USTF0",1730361631239,0.0326,72476.0,72475.0,0.60476616]
["bitfinex-derivatives","BTCF0:USTF0",1730361631731,0.0326,72476.0,72475.0,0.52646308]
["bitfinex-derivatives","BTCF0:USTF0",1730361632527,0.0326,72476.0,72475.0,0.45310308]
["bitfinex-derivatives","BTCF0:USTF0",1730361632731,0.0326,72476.0,72475.0,0.54042308]
["bitfinex-derivatives","BTCF0:USTF0",1730361632931,0.0326,72476.0,72475.0,0.45310308]
["bitfinex-derivatives","BTCF0:USTF0",1730361633131,0.0326,72476.0,72475.0,0.54042308]
["bitfinex-derivatives","BTCF0:USTF0",1730361633428,0.0326,72476.0,72475.0,0.45310308]
["bitfinex-derivatives","BTCF0:USTF0",1730361633628,0.0326,72476.0,72475.0,0.56466523]
["bitfinex-derivatives","BTCF0:USTF0",1730361634729,0.0326,72476.0,72475.0,0.57866523]
["bitfinex-derivatives","BTCF0:USTF0",1730361635425,0.0326,72476.0,72475.0,0.49134523]
["bitfinex-derivatives","BTCF0:USTF0",1730361635625,0.0326,72476.0,72475.0,0.57866523]
["bitfinex-derivatives","BTCF0:USTF0",1730361636120,0.0644,72476.0,72475.0,0.57866523]
["bitfinex-derivatives","BTCF0:USTF0",1730361640128,0.14270308,72476.0,72475.0,0.50036215]
["bitfinex-derivatives","BTCF0:USTF0",1730361641831,0.14270308,72476.0,72475.0,0.41304215]
["bitfinex-derivatives","BTCF0:USTF0",1730361642130,0.0644,72476.0,72475.0,0.50036215]
["bitfinex-derivatives","BTCF0:USTF0",1730361643032,0.0644,72476.0,72475.0,0.05224215]
["bitfinex-derivatives","BTCF0:USTF0",1730361643427,0.0644,72476.0,72475.0,0.13956215]
["bitfinex-derivatives","BTCF0:USTF0",1730361644935,0.0644,72476.0,72475.0,0.05224215]
["bitfinex-derivatives","BTCF0:USTF0",1730361645233,0.0644,72476.0,72475.0,0.13956215]
["bitfinex-derivatives","BTCF0:USTF0",1730361645737,0.0644,72476.0,72475.0,0.05224215]
["bitfinex-derivatives","BTCF0:USTF0",1730361645937,0.0644,72476.0,72475.0,0.21786523]
["bitfinex-derivatives","BTCF0:USTF0",1730361649243,0.0326,72476.0,72475.0,0.21786523]
["bitfinex-derivatives","BTCF0:USTF0",1730361650138,0.00207018,72477.0,72475.0,0.21786523]
["bitfinex-derivatives","BTCF0:USTF0",1730361651144,0.00207018,72477.0,72476.0,0.07830308]
["bitfinex-derivatives","BTCF0:USTF0",1730361651345,0.00207018,72477.0,72475.0,0.21786523]
["bitfinex-derivatives","BTCF0:USTF0",1730361651545,0.00207018,72477.0,72475.0,0.20386523]
["bitfinex-derivatives","BTCF0:USTF0",1730361651845,0.00207018,72477.0,72475.0,0.21786523]
["bitfinex-derivatives","BTCF0:USTF0",1730361653337,0.00207018,72477.0,72476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730361653545,0.00207018,72477.0,72476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730361654039,0.00207018,72477.0,72476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730361654347,0.00207018,72477.0,72475.0,0.21786523]
["bitfinex-derivatives","BTCF0:USTF0",1730361654737,0.00207018,72477.0,72476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730361655045,0.00207018,72477.0,72476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730361655434,0.00207018,72477.0,72476.0,0.10630308]
["bitfinex-derivatives","BTCF0:USTF0",1730361657943,0.06898549,72479.0,72476.0,0.47936698]
["bitfinex-derivatives","BTCF0:USTF0",1730361658144,0.06898549,72479.0,72478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361659643,0.06898549,72479.0,72478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730361660155,0.06898549,72479.0,72478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730361661141,0.06898549,72479.0,72478.0,0.431803]
["bitfinex-derivatives","BTCF0:USTF0",1730361662354,0.06898549,72479.0,72478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730361662658,0.06898549,72479.0,72478.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1730361663749,0.06898549,72479.0,72478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730361663950,0.06898549,72479.0,72478.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1730361669261,0.06898549,72479.0,72478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730361669568,0.06898549,72479.0,72478.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1730361669854,0.06898549,72479.0,72478.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1730361676155,0.06898549,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361676358,0.13798749,72479.0,72478.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1730361677068,0.13798749,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361678056,0.63021057,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361678456,0.55190749,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361681965,0.57627979,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361682558,0.16235979,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361682863,0.57627979,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361683265,0.13798749,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361683656,0.55190749,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361683855,0.13798749,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361684050,0.06898549,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361684254,0.48290549,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361684459,0.06898549,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361684662,0.48290549,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361684862,0.06898549,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361685559,0.48290549,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361690956,0.55190749,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361692168,0.93951165,72479.0,72463.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730361692372,0.51740616,72466.0,72463.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730361692665,0.51740616,72466.0,72459.0,0.08228175]
["bitfinex-derivatives","BTCF0:USTF0",1730361692666,0.43910308,72466.0,72459.0,0.02447396]
["bitfinex-derivatives","BTCF0:USTF0",1730361692868,0.3608,72460.0,72458.0,0.14732508]
["bitfinex-derivatives","BTCF0:USTF0",1730361693071,0.3608,72460.0,72458.0,0.07830308]
["bitfinex-derivatives","BTCF0:USTF0",1730361693770,0.069024,72457.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361693970,0.07830308,72456.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361695569,0.14732708,72456.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361697365,0.15232708,72456.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361698671,0.56636708,72456.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361700781,0.86636708,72456.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361701670,1.22716708,72456.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361702881,0.92716708,72456.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361704687,0.95138242,72456.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361707290,1.0296855,72456.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361707875,1.3296855,72456.0,72455.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1730361708078,0.069038,72441.0,72431.0,0.02397235]
["bitfinex-derivatives","BTCF0:USTF0",1730361708300,0.06904,72440.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730361708484,0.50815008,72432.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730361708695,0.07830308,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730361709083,0.07840849,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730361709591,0.00010541,72430.0,72429.0,0.43685]
["bitfinex-derivatives","BTCF0:USTF0",1730361709795,0.00010541,72430.0,72429.0,1.00765616]
["bitfinex-derivatives","BTCF0:USTF0",1730361710375,0.00010541,72430.0,72429.0,0.92935308]
["bitfinex-derivatives","BTCF0:USTF0",1730361710582,0.001,72432.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730361710883,0.36287143,72447.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730361711185,0.36287143,72447.0,72442.0,0.07830308]
["bitfinex-derivatives","BTCF0:USTF0",1730361711596,0.07830308,72445.0,72442.0,0.07830308]
["bitfinex-derivatives","BTCF0:USTF0",1730361711884,0.07830308,72445.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361712081,0.07830308,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361712485,0.11935881,72444.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361713380,0.004,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361713890,0.004,72444.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730361714077,0.004,72444.0,72442.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730361714280,0.007,72444.0,72442.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730361714681,0.007,72444.0,72443.0,0.11935881]
["bitfinex-derivatives","BTCF0:USTF0",1730361715094,0.008,72444.0,72443.0,0.11935881]
["bitfinex-derivatives","BTCF0:USTF0",1730361715488,0.008,72444.0,72442.0,0.100137]
["bitfinex-derivatives","BTCF0:USTF0",1730361715886,0.008,72444.0,72442.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730361716197,0.004,72444.0,72442.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730361716686,0.005,72444.0,72442.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730361717089,0.011,72444.0,72442.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730361717391,0.006,72444.0,72442.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730361717692,0.01,72444.0,72442.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730361718683,0.01,72444.0,72442.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1730361719791,0.01,72444.0,72442.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730361719992,0.01,72444.0,72443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1730361721190,0.011,72444.0,72443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1730361721397,0.080036,72444.0,72443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1730361721594,0.081036,72444.0,72443.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1730361726594,0.081036,72444.0,72443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361729107,0.076036,72444.0,72443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361729399,0.086036,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361730000,0.093036,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361735204,0.507156,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361738004,0.50722116,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361741014,0.53162554,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361741202,0.11750554,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361743099,0.47830554,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361750423,0.55664559,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730361750807,0.069045,72434.0,72433.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730361751013,0.069055,72424.0,72423.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730361751210,0.069057,72422.0,72421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730361751713,0.36274517,72424.0,72421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730361751920,0.36086516,72424.0,72423.0,0.14739605]
["bitfinex-derivatives","BTCF0:USTF0",1730361752216,0.36086516,72424.0,72421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730361752217,0.069057,72422.0,72421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730361753327,0.069057,72422.0,72421.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730361755222,0.070057,72422.0,72421.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730361767324,0.069057,72422.0,72421.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730361767626,0.070057,72422.0,72421.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730361767823,0.070057,72422.0,72421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730361768425,0.076057,72422.0,72421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730361768827,0.075057,72422.0,72421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730361769033,0.079057,72422.0,72421.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730361771533,0.06906,72419.0,72417.0,0.02506531]
["bitfinex-derivatives","BTCF0:USTF0",1730361771732,0.06906,72418.0,72414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730361772030,0.1193941,72419.0,72414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730361772235,0.069062,72417.0,72414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730361772445,0.14742061,72417.0,72414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730361773135,0.069063,72416.0,72414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730361773335,0.07835861,72417.0,72414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730361773336,0.069063,72415.0,72414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730361773933,0.069063,72415.0,72414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730361774336,0.14742161,72415.0,72414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730361774527,0.069063,72415.0,72414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730361776133,0.069063,72415.0,72414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361776323,0.14748677,72415.0,72414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361776634,0.06912816,72415.0,72414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361780135,0.13817462,72415.0,72414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361780540,0.13817462,72415.0,72414.0,0.06972256]
["bitfinex-derivatives","BTCF0:USTF0",1730361781537,0.13817462,72415.0,72414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361782638,0.069064,72414.0,72413.0,0.06872256]
["bitfinex-derivatives","BTCF0:USTF0",1730361782935,0.14742261,72414.0,72413.0,0.06872256]
["bitfinex-derivatives","BTCF0:USTF0",1730361784534,0.069065,72413.0,72412.0,0.09294064]
["bitfinex-derivatives","BTCF0:USTF0",1730361784843,0.069065,72413.0,72412.0,0.06872256]
["bitfinex-derivatives","BTCF0:USTF0",1730361785627,0.069065,72413.0,72412.0,0.06972256]
["bitfinex-derivatives","BTCF0:USTF0",1730361787232,0.069065,72413.0,72412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361788043,0.069065,72413.0,72412.0,0.06978287]
["bitfinex-derivatives","BTCF0:USTF0",1730361796149,0.069065,72413.0,72412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361797647,0.069065,72413.0,72412.0,0.06980937]
["bitfinex-derivatives","BTCF0:USTF0",1730361798053,0.069065,72413.0,72412.0,0.06880937]
["bitfinex-derivatives","BTCF0:USTF0",1730361798352,0.069065,72413.0,72412.0,0.06980937]
["bitfinex-derivatives","BTCF0:USTF0",1730361798537,0.069065,72413.0,72412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361798941,0.069065,72413.0,72412.0,0.06981652]
["bitfinex-derivatives","BTCF0:USTF0",1730361799553,0.069065,72413.0,72412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361802053,0.483345,72413.0,72412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361802260,0.548245,72413.0,72412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361802551,0.636205,72413.0,72412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361803747,0.639205,72413.0,72412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361804447,0.639205,72413.0,72402.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730361804448,0.069072,72406.0,72402.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730361804656,0.069078,72400.0,72399.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730361804856,0.069081,72396.0,72395.0,0.0688533]
["bitfinex-derivatives","BTCF0:USTF0",1730361805157,0.069082,72395.0,72394.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1730361805455,0.069082,72395.0,72394.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1730361806659,0.082082,72395.0,72394.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1730361807452,0.082082,72395.0,72394.0,0.0695019]
["bitfinex-derivatives","BTCF0:USTF0",1730361807453,0.024,72395.0,72394.0,0.0695019]
["bitfinex-derivatives","BTCF0:USTF0",1730361807853,0.024,72395.0,72394.0,1.5695019]
["bitfinex-derivatives","BTCF0:USTF0",1730361808352,0.024,72395.0,72394.0,0.0695019]
["bitfinex-derivatives","BTCF0:USTF0",1730361808952,0.024,72395.0,72394.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1730361809352,0.3848,72395.0,72394.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1730361809552,0.453882,72395.0,72394.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1730361813756,0.453882,72395.0,72394.0,0.0311189]
["bitfinex-derivatives","BTCF0:USTF0",1730361818867,0.453882,72395.0,72394.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1730361824971,0.453882,72395.0,72385.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730361825163,0.453882,72395.0,72377.0,0.14721191]
["bitfinex-derivatives","BTCF0:USTF0",1730361825164,0.069093,72384.0,72382.0,0.05498473]
["bitfinex-derivatives","BTCF0:USTF0",1730361825361,0.069093,72384.0,72381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730361825362,0.14745161,72384.0,72381.0,0.05498473]
["bitfinex-derivatives","BTCF0:USTF0",1730361825566,0.07835861,72384.0,72381.0,0.05498473]
["bitfinex-derivatives","BTCF0:USTF0",1730361825773,0.069094,72383.0,72382.0,0.05498473]
["bitfinex-derivatives","BTCF0:USTF0",1730361825964,0.06922581,72383.0,72382.0,0.05498473]
["bitfinex-derivatives","BTCF0:USTF0",1730361827077,0.06922581,72383.0,72378.0,0.12423002]
["bitfinex-derivatives","BTCF0:USTF0",1730361827078,0.07022581,72383.0,72378.0,0.19308332]
["bitfinex-derivatives","BTCF0:USTF0",1730361827371,0.07835861,72380.0,72378.0,0.05513202]
["bitfinex-derivatives","BTCF0:USTF0",1730361827575,0.07835861,72380.0,72378.0,0.02453202]
["bitfinex-derivatives","BTCF0:USTF0",1730361827576,0.069098,72379.0,72378.0,0.02453202]
["bitfinex-derivatives","BTCF0:USTF0",1730361827775,0.069098,72379.0,72376.0,0.0688533]
["bitfinex-derivatives","BTCF0:USTF0",1730361828078,0.07835861,72378.0,72376.0,0.0688533]
["bitfinex-derivatives","BTCF0:USTF0",1730361828280,0.14745761,72378.0,72376.0,0.0688533]
["bitfinex-derivatives","BTCF0:USTF0",1730361829564,0.14745761,72378.0,72374.0,0.14746061]
["bitfinex-derivatives","BTCF0:USTF0",1730361829868,0.14745761,72378.0,72377.0,0.06907116]
["bitfinex-derivatives","BTCF0:USTF0",1730361830182,0.14845761,72378.0,72377.0,0.06907116]
["bitfinex-derivatives","BTCF0:USTF0",1730361830868,0.14945761,72378.0,72377.0,0.06907116]
["bitfinex-derivatives","BTCF0:USTF0",1730361831066,0.08035861,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361831266,0.07935861,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361833075,0.07935861,72378.0,72377.0,0.0786559]
["bitfinex-derivatives","BTCF0:USTF0",1730361833371,0.001,72378.0,72377.0,0.1477549]
["bitfinex-derivatives","BTCF0:USTF0",1730361833766,0.001,72378.0,72377.0,0.22975072]
["bitfinex-derivatives","BTCF0:USTF0",1730361833967,0.001,72378.0,72377.0,0.23034025]
["bitfinex-derivatives","BTCF0:USTF0",1730361834174,0.001,72378.0,72377.0,0.1477549]
["bitfinex-derivatives","BTCF0:USTF0",1730361834976,0.001,72378.0,72377.0,0.23034751]
["bitfinex-derivatives","BTCF0:USTF0",1730361836079,0.001,72378.0,72377.0,0.1477549]
["bitfinex-derivatives","BTCF0:USTF0",1730361837380,0.001,72378.0,72377.0,0.23034751]
["bitfinex-derivatives","BTCF0:USTF0",1730361837787,0.07935861,72378.0,72377.0,0.1519889]
["bitfinex-derivatives","BTCF0:USTF0",1730361838282,0.001,72378.0,72377.0,0.1519889]
["bitfinex-derivatives","BTCF0:USTF0",1730361838582,0.07935861,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361839667,0.07935861,72378.0,72377.0,0.06914575]
["bitfinex-derivatives","BTCF0:USTF0",1730361841373,0.001,72378.0,72377.0,0.06914575]
["bitfinex-derivatives","BTCF0:USTF0",1730361841675,0.001,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361841875,0.001,72378.0,72377.0,0.06939629]
["bitfinex-derivatives","BTCF0:USTF0",1730361842384,0.00013181,72383.0,72381.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730361842583,0.00013181,72383.0,72382.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361842980,0.00013181,72383.0,72378.0,0.52175296]
["bitfinex-derivatives","BTCF0:USTF0",1730361843187,0.07835861,72381.0,72380.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730361845079,0.08035861,72381.0,72380.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730361845288,0.002,72381.0,72380.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730361846794,0.08035861,72381.0,72377.0,0.08289164]
["bitfinex-derivatives","BTCF0:USTF0",1730361846984,0.07835861,72378.0,72377.0,0.08289164]
["bitfinex-derivatives","BTCF0:USTF0",1730361847980,0.07835861,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361848578,0.06835861,72378.0,72377.0,0.08293317]
["bitfinex-derivatives","BTCF0:USTF0",1730361849073,0.06835861,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361849279,0.06835861,72378.0,72377.0,0.0829455]
["bitfinex-derivatives","BTCF0:USTF0",1730361849484,0.06835861,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361850481,0.13745761,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361854084,0.13745761,72378.0,72377.0,0.0829455]
["bitfinex-derivatives","BTCF0:USTF0",1730361855596,0.13745761,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361859783,0.06835861,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361862188,0.13745761,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361864099,0.13745761,72378.0,72377.0,0.0829455]
["bitfinex-derivatives","BTCF0:USTF0",1730361864293,0.13745761,72378.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361864714,0.43915861,72381.0,72377.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361865299,0.43915861,72381.0,72380.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361866097,0.00013181,72383.0,72380.0,0.15701451]
["bitfinex-derivatives","BTCF0:USTF0",1730361866304,0.00013181,72383.0,72380.0,0.1477519]
["bitfinex-derivatives","BTCF0:USTF0",1730361866492,0.00013181,72383.0,72382.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361867188,0.00113181,72383.0,72382.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361868101,0.00813181,72383.0,72382.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730361874399,0.00813181,72383.0,72382.0,0.10259229]
["bitfinex-derivatives","BTCF0:USTF0",1730361874705,0.00813181,72383.0,72382.0,0.12719876]
["bitfinex-derivatives","BTCF0:USTF0",1730361876099,0.0772088,72383.0,72382.0,0.20555737]
["bitfinex-derivatives","BTCF0:USTF0",1730361876298,0.00512,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730361876504,0.0032,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730361876807,0.00207307,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730361877305,0.00212079,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730361878794,0.00212079,72398.0,72397.0,0.57700698]
["bitfinex-derivatives","BTCF0:USTF0",1730361878994,0.01612079,72398.0,72397.0,0.50823861]
["bitfinex-derivatives","BTCF0:USTF0",1730361879204,0.01612079,72398.0,72397.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1730361879395,0.03012079,72398.0,72397.0,0.50823861]
["bitfinex-derivatives","BTCF0:USTF0",1730361879596,0.03012079,72398.0,72397.0,0.92259861]
["bitfinex-derivatives","BTCF0:USTF0",1730361881305,0.03012079,72398.0,72397.0,0.99124063]
["bitfinex-derivatives","BTCF0:USTF0",1730361881505,0.03012079,72398.0,72397.0,0.92259861]
["bitfinex-derivatives","BTCF0:USTF0",1730361881807,0.0032,72407.0,72397.0,0.92259861]
["bitfinex-derivatives","BTCF0:USTF0",1730361881998,0.24691786,72408.0,72406.0,0.43915861]
["bitfinex-derivatives","BTCF0:USTF0",1730361882203,0.13809292,72415.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730361882409,0.13809292,72415.0,72414.0,0.15671722]
["bitfinex-derivatives","BTCF0:USTF0",1730361882797,0.13809292,72415.0,72414.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361883902,0.13909292,72415.0,72414.0,0.08035861]
["bitfinex-derivatives","BTCF0:USTF0",1730361884810,0.14009292,72415.0,72414.0,0.09435861]
["bitfinex-derivatives","BTCF0:USTF0",1730361893914,0.069076,72402.0,72401.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730361894117,0.069076,72402.0,72396.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730361894118,0.50823461,72402.0,72397.0,0.14743861]
["bitfinex-derivatives","BTCF0:USTF0",1730361894319,0.3608,72402.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730361894616,0.3608,72402.0,72400.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361894617,0.429876,72402.0,72400.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361895412,0.431876,72402.0,72401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730361896206,0.431876,72402.0,72400.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361896207,0.430876,72402.0,72400.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361896412,0.431876,72402.0,72400.0,0.10535861]
["bitfinex-derivatives","BTCF0:USTF0",1730361897004,0.430876,72402.0,72400.0,0.09135861]
["bitfinex-derivatives","BTCF0:USTF0",1730361897211,0.431876,72402.0,72401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730361897905,0.430876,72402.0,72401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730361898208,0.431876,72402.0,72401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730361898707,0.431876,72402.0,72400.0,0.09135861]
["bitfinex-derivatives","BTCF0:USTF0",1730361899407,0.430876,72402.0,72400.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361899717,0.431876,72402.0,72401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730361900214,0.430876,72402.0,72400.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361900413,0.431876,72402.0,72400.0,0.09135861]
["bitfinex-derivatives","BTCF0:USTF0",1730361901119,0.431876,72402.0,72400.0,0.09635861]
["bitfinex-derivatives","BTCF0:USTF0",1730361901629,0.431876,72402.0,72400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730361902012,0.431876,72402.0,72401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730361902917,0.431876,72402.0,72400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730361902918,0.431876,72402.0,72400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730361903120,0.51023461,72402.0,72400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730361903618,0.069077,72401.0,72400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730361904110,0.069077,72401.0,72400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730361904822,0.069078,72400.0,72396.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730361905122,0.07835861,72398.0,72396.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730361906606,0.09035861,72398.0,72396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730361907622,0.10435861,72398.0,72396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730361907814,0.026,72398.0,72396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730361908321,0.026,72398.0,72397.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361909416,0.014,72398.0,72397.0,0.07935861]
["bitfinex-derivatives","BTCF0:USTF0",1730361909620,0.027,72398.0,72397.0,0.07935861]
["bitfinex-derivatives","BTCF0:USTF0",1730361910120,0.027,72398.0,72397.0,0.14843861]
["bitfinex-derivatives","BTCF0:USTF0",1730361910314,0.027,72398.0,72397.0,0.21707115]
["bitfinex-derivatives","BTCF0:USTF0",1730361912512,0.027,72398.0,72397.0,0.14843861]
["bitfinex-derivatives","BTCF0:USTF0",1730361913224,0.027,72398.0,72397.0,0.21707115]
["bitfinex-derivatives","BTCF0:USTF0",1730361914124,0.027,72398.0,72397.0,1.08452328]
["bitfinex-derivatives","BTCF0:USTF0",1730361914308,0.027,72398.0,72397.0,1.00195722]
["bitfinex-derivatives","BTCF0:USTF0",1730361914513,0.027,72398.0,72397.0,2.58993246]
["bitfinex-derivatives","BTCF0:USTF0",1730361914829,0.027,72398.0,72397.0,2.51157385]
["bitfinex-derivatives","BTCF0:USTF0",1730361915321,0.027,72398.0,72397.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1730361916219,0.027,72398.0,72397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361923323,0.027,72398.0,72397.0,0.08347953]
["bitfinex-derivatives","BTCF0:USTF0",1730361925225,0.027,72398.0,72397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361928228,0.027,72398.0,72397.0,0.08366376]
["bitfinex-derivatives","BTCF0:USTF0",1730361928618,0.027,72398.0,72397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361928619,0.17443761,72398.0,72397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361929625,0.17443761,72398.0,72397.0,0.06990909]
["bitfinex-derivatives","BTCF0:USTF0",1730361930430,0.17443761,72398.0,72397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730361931930,0.17443761,72398.0,72397.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730361931931,0.027,72398.0,72397.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730361932828,0.027,72398.0,72397.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1730361933338,0.027,72398.0,72397.0,0.26840635]
["bitfinex-derivatives","BTCF0:USTF0",1730361933629,0.027,72398.0,72397.0,0.22154774]
["bitfinex-derivatives","BTCF0:USTF0",1730361935326,0.027,72398.0,72397.0,0.24656137]
["bitfinex-derivatives","BTCF0:USTF0",1730361941536,0.027,72398.0,72397.0,0.32493069]
["bitfinex-derivatives","BTCF0:USTF0",1730361943643,0.02572195,72398.0,72397.0,0.53203798]
["bitfinex-derivatives","BTCF0:USTF0",1730361943830,0.02572195,72398.0,72397.0,0.730277]
["bitfinex-derivatives","BTCF0:USTF0",1730361944143,0.02572195,72398.0,72397.0,1.144637]
["bitfinex-derivatives","BTCF0:USTF0",1730361944343,0.02572195,72398.0,72397.0,1.04289348]
["bitfinex-derivatives","BTCF0:USTF0",1730361944645,0.02572195,72398.0,72397.0,0.94639798]
["bitfinex-derivatives","BTCF0:USTF0",1730361944837,0.02572195,72398.0,72397.0,1.04289348]
["bitfinex-derivatives","BTCF0:USTF0",1730361945139,0.02572195,72398.0,72397.0,0.94639798]
["bitfinex-derivatives","BTCF0:USTF0",1730361946131,0.02572195,72398.0,72397.0,1.04289348]
["bitfinex-derivatives","BTCF0:USTF0",1730361946332,0.02572195,72398.0,72397.0,0.94639798]
["bitfinex-derivatives","BTCF0:USTF0",1730361948837,0.09478463,72398.0,72397.0,0.94639798]
["bitfinex-derivatives","BTCF0:USTF0",1730361949238,0.09478463,72398.0,72397.0,2.44639798]
["bitfinex-derivatives","BTCF0:USTF0",1730361949847,0.0032,72407.0,72397.0,2.52475659]
["bitfinex-derivatives","BTCF0:USTF0",1730361950137,0.3608,72413.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730361950138,0.0032,72412.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730361950340,0.101958,72421.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730361950542,0.101958,72421.0,72414.0,0.14742261]
["bitfinex-derivatives","BTCF0:USTF0",1730361951246,0.0329,72421.0,72414.0,0.14742261]
["bitfinex-derivatives","BTCF0:USTF0",1730361951645,0.101958,72421.0,72414.0,0.14742261]
["bitfinex-derivatives","BTCF0:USTF0",1730361952846,0.101958,72421.0,72414.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361952847,0.429859,72420.0,72414.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361953144,0.13909292,72415.0,72414.0,0.09235861]
["bitfinex-derivatives","BTCF0:USTF0",1730361953450,0.13909292,72415.0,72414.0,0.17503129]
["bitfinex-derivatives","BTCF0:USTF0",1730361953745,0.13909292,72415.0,72414.0,0.19963466]
["bitfinex-derivatives","BTCF0:USTF0",1730361955056,0.13909292,72415.0,72414.0,0.13096198]
["bitfinex-derivatives","BTCF0:USTF0",1730361955651,0.13909292,72415.0,72414.0,0.19963466]
["bitfinex-derivatives","BTCF0:USTF0",1730361956452,0.13909292,72415.0,72414.0,0.13096198]
["bitfinex-derivatives","BTCF0:USTF0",1730361958439,0.13909292,72415.0,72414.0,0.20932059]
["bitfinex-derivatives","BTCF0:USTF0",1730361959451,0.13909292,72415.0,72414.0,0.27799327]
["bitfinex-derivatives","BTCF0:USTF0",1730361959755,0.13909292,72415.0,72414.0,0.34705727]
["bitfinex-derivatives","BTCF0:USTF0",1730361960656,0.13909292,72415.0,72414.0,0.27838459]
["bitfinex-derivatives","BTCF0:USTF0",1730361965379,0.13909292,72415.0,72414.0,0.36086364]
["bitfinex-derivatives","BTCF0:USTF0",1730361965783,0.13909292,72415.0,72414.0,0.27838459]
["bitfinex-derivatives","BTCF0:USTF0",1730361966181,0.13909292,72415.0,72414.0,0.36642459]
["bitfinex-derivatives","BTCF0:USTF0",1730361967185,0.13909292,72415.0,72414.0,0.4351587]
["bitfinex-derivatives","BTCF0:USTF0",1730361967380,0.13909292,72415.0,72414.0,0.28806598]
["bitfinex-derivatives","BTCF0:USTF0",1730361968381,0.13909292,72415.0,72414.0,0.36642459]
["bitfinex-derivatives","BTCF0:USTF0",1730361968701,0.13909292,72415.0,72414.0,0.28806598]
["bitfinex-derivatives","BTCF0:USTF0",1730361969968,0.13909292,72415.0,72414.0,0.36642459]
["bitfinex-derivatives","BTCF0:USTF0",1730361970768,0.13909292,72415.0,72414.0,0.28806598]
["bitfinex-derivatives","BTCF0:USTF0",1730361971359,0.13909292,72415.0,72414.0,0.36642459]
["bitfinex-derivatives","BTCF0:USTF0",1730361971568,0.13909292,72415.0,72414.0,0.28806598]
["bitfinex-derivatives","BTCF0:USTF0",1730361972864,0.13909292,72415.0,72414.0,0.36642459]
["bitfinex-derivatives","BTCF0:USTF0",1730361973260,0.13909292,72415.0,72414.0,0.28806598]
["bitfinex-derivatives","BTCF0:USTF0",1730361976585,0.13909292,72415.0,72414.0,0.36642459]
["bitfinex-derivatives","BTCF0:USTF0",1730361976771,0.13909292,72415.0,72414.0,0.28806598]
["bitfinex-derivatives","BTCF0:USTF0",1730361978271,0.13909292,72415.0,72414.0,0.36642459]
["bitfinex-derivatives","BTCF0:USTF0",1730361978775,0.13909292,72415.0,72414.0,0.28806598]
["bitfinex-derivatives","BTCF0:USTF0",1730361980465,0.13909292,72415.0,72414.0,0.36642459]
["bitfinex-derivatives","BTCF0:USTF0",1730361980768,0.13909292,72415.0,72414.0,0.39702459]
["bitfinex-derivatives","BTCF0:USTF0",1730361982461,0.13909292,72415.0,72414.0,0.31866598]
["bitfinex-derivatives","BTCF0:USTF0",1730361982769,0.13909292,72415.0,72414.0,0.39702459]
["bitfinex-derivatives","BTCF0:USTF0",1730361983270,0.13909292,72415.0,72414.0,0.31866598]
["bitfinex-derivatives","BTCF0:USTF0",1730361983572,0.13909292,72415.0,72414.0,0.39702459]
["bitfinex-derivatives","BTCF0:USTF0",1730361983874,0.13909292,72415.0,72414.0,0.47950364]
["bitfinex-derivatives","BTCF0:USTF0",1730361984060,0.13909292,72415.0,72414.0,0.40114503]
["bitfinex-derivatives","BTCF0:USTF0",1730361984260,0.13909292,72415.0,72414.0,0.47950364]
["bitfinex-derivatives","BTCF0:USTF0",1730361984467,0.13909292,72415.0,72414.0,0.40114503]
["bitfinex-derivatives","BTCF0:USTF0",1730361986268,0.13909292,72415.0,72414.0,0.47950364]
["bitfinex-derivatives","BTCF0:USTF0",1730361987068,0.13909292,72415.0,72414.0,0.40114503]
["bitfinex-derivatives","BTCF0:USTF0",1730361987584,0.13909292,72415.0,72414.0,0.47950364]
["bitfinex-derivatives","BTCF0:USTF0",1730361988675,0.13909292,72415.0,72414.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730361988858,0.24035592,72415.0,72414.0,0.11568054]
["bitfinex-derivatives","BTCF0:USTF0",1730361989060,0.24035592,72415.0,72414.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730361989260,0.24035592,72415.0,72414.0,0.18902228]
["bitfinex-derivatives","BTCF0:USTF0",1730361989455,0.24035592,72415.0,72414.0,0.1890247]
["bitfinex-derivatives","BTCF0:USTF0",1730361990065,0.24035592,72415.0,72414.0,0.11066609]
["bitfinex-derivatives","BTCF0:USTF0",1730361990266,0.069075,72403.0,72402.0,0.03104699]
["bitfinex-derivatives","BTCF0:USTF0",1730361990563,0.069075,72403.0,72402.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361990765,0.069075,72403.0,72402.0,0.14725392]
["bitfinex-derivatives","BTCF0:USTF0",1730361991358,0.069075,72403.0,72402.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730361991560,0.069075,72403.0,72402.0,0.09235861]
["bitfinex-derivatives","BTCF0:USTF0",1730361991771,0.069075,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730361991973,0.070075,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730361994768,0.001,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730361995771,0.001,72403.0,72402.0,0.17543461]
["bitfinex-derivatives","BTCF0:USTF0",1730361996166,0.001,72403.0,72402.0,0.26347461]
["bitfinex-derivatives","BTCF0:USTF0",1730361997164,0.001,72403.0,72402.0,0.19439861]
["bitfinex-derivatives","BTCF0:USTF0",1730361999464,0.070075,72403.0,72402.0,0.17516635]
["bitfinex-derivatives","BTCF0:USTF0",1730361999871,0.070075,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730362002781,0.001,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730362003672,0.3618,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730362011684,0.001,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730362011892,0.3618,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730362012786,0.001,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730362012987,0.3618,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730362013586,0.3618,72403.0,72402.0,0.17516635]
["bitfinex-derivatives","BTCF0:USTF0",1730362013881,0.3618,72403.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730362014285,0.3618,72403.0,72402.0,0.17543461]
["bitfinex-derivatives","BTCF0:USTF0",1730362015398,0.3618,72403.0,72402.0,0.24424235]
["bitfinex-derivatives","BTCF0:USTF0",1730362016387,0.3618,72403.0,72402.0,0.17543461]
["bitfinex-derivatives","BTCF0:USTF0",1730362017592,0.001,72403.0,72402.0,0.17543461]
["bitfinex-derivatives","BTCF0:USTF0",1730362018689,0.3518,72404.0,72402.0,0.17543461]
["bitfinex-derivatives","BTCF0:USTF0",1730362019087,0.3518,72404.0,72402.0,0.10635861]
["bitfinex-derivatives","BTCF0:USTF0",1730362020399,0.3528,72404.0,72402.0,0.10535861]
["bitfinex-derivatives","BTCF0:USTF0",1730362021290,0.3538,72404.0,72402.0,0.09735861]
["bitfinex-derivatives","BTCF0:USTF0",1730362023702,0.002,72404.0,72402.0,0.17992486]
["bitfinex-derivatives","BTCF0:USTF0",1730362024104,0.3628,72404.0,72402.0,0.17992486]
["bitfinex-derivatives","BTCF0:USTF0",1730362027905,0.069075,72403.0,72402.0,0.17992486]
["bitfinex-derivatives","BTCF0:USTF0",1730362028306,0.069075,72403.0,72402.0,0.09735861]
["bitfinex-derivatives","BTCF0:USTF0",1730362029106,0.071075,72403.0,72402.0,0.09735861]
["bitfinex-derivatives","BTCF0:USTF0",1730362029304,0.071075,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362030514,0.14943361,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362030701,0.24643361,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362031094,0.168075,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362031294,0.24643361,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362031494,0.168075,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362032132,0.19227487,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362033610,0.27063348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362034118,0.68499348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362034509,0.60663487,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362035815,0.68499348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362036819,0.60663487,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362037516,0.68499348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362038128,0.60663487,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362038300,0.68499348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362038503,0.60663487,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362039320,0.68499348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362042718,0.60663487,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362043218,1.32823487,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362043812,1.40659348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362046807,1.32823487,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362048022,1.29753487,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362048407,1.37589348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362050115,0.96153348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362054119,1.34289348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362054423,1.30959348,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362059229,0.81687487,72403.0,72402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730362059616,0.792675,72403.0,72402.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1730362060119,0.792675,72403.0,72402.0,0.152676]
["bitfinex-derivatives","BTCF0:USTF0",1730362060935,0.002,72403.0,72402.0,0.567036]
["bitfinex-derivatives","BTCF0:USTF0",1730362061123,0.51169292,72415.0,72402.0,0.17263393]
["bitfinex-derivatives","BTCF0:USTF0",1730362061432,0.069067,72411.0,72407.0,0.06893527]
["bitfinex-derivatives","BTCF0:USTF0",1730362061729,0.069067,72411.0,72408.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1730362061924,0.069067,72411.0,72410.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362062632,0.070067,72411.0,72410.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362062830,0.070067,72411.0,72410.0,0.14742661]
["bitfinex-derivatives","BTCF0:USTF0",1730362063130,0.069067,72411.0,72410.0,0.14742661]
["bitfinex-derivatives","BTCF0:USTF0",1730362063325,0.071067,72411.0,72410.0,0.16642661]
["bitfinex-derivatives","BTCF0:USTF0",1730362063826,0.50077293,72415.0,72410.0,0.17571722]
["bitfinex-derivatives","BTCF0:USTF0",1730362064031,0.49889292,72415.0,72414.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362064629,0.44899292,72415.0,72414.0,0.22578122]
["bitfinex-derivatives","BTCF0:USTF0",1730362064830,0.44899292,72415.0,72414.0,0.14742261]
["bitfinex-derivatives","BTCF0:USTF0",1730362065030,0.39909292,72415.0,72414.0,0.22578122]
["bitfinex-derivatives","BTCF0:USTF0",1730362065229,0.39909292,72415.0,72414.0,0.14742261]
["bitfinex-derivatives","BTCF0:USTF0",1730362065429,0.40109292,72415.0,72414.0,0.15542261]
["bitfinex-derivatives","BTCF0:USTF0",1730362065926,0.37149292,72415.0,72414.0,0.71699649]
["bitfinex-derivatives","BTCF0:USTF0",1730362066126,0.37149292,72415.0,72414.0,0.64806122]
["bitfinex-derivatives","BTCF0:USTF0",1730362066640,0.37149292,72415.0,72414.0,0.66206122]
["bitfinex-derivatives","BTCF0:USTF0",1730362068622,0.37149292,72415.0,72414.0,0.51463861]
["bitfinex-derivatives","BTCF0:USTF0",1730362068838,0.37149292,72415.0,72414.0,0.18779861]
["bitfinex-derivatives","BTCF0:USTF0",1730362069225,0.01069292,72415.0,72414.0,0.18779861]
["bitfinex-derivatives","BTCF0:USTF0",1730362069633,0.01069292,72415.0,72414.0,0.10035861]
["bitfinex-derivatives","BTCF0:USTF0",1730362069830,0.01069292,72415.0,72414.0,0.18779861]
["bitfinex-derivatives","BTCF0:USTF0",1730362071028,0.01069292,72415.0,72414.0,0.10035861]
["bitfinex-derivatives","BTCF0:USTF0",1730362071228,0.00069292,72415.0,72414.0,0.18779861]
["bitfinex-derivatives","BTCF0:USTF0",1730362073841,0.00069292,72415.0,72414.0,0.25686261]
["bitfinex-derivatives","BTCF0:USTF0",1730362074238,0.00069292,72415.0,72414.0,0.33522122]
["bitfinex-derivatives","BTCF0:USTF0",1730362074940,0.00169292,72415.0,72414.0,0.33722122]
["bitfinex-derivatives","BTCF0:USTF0",1730362075341,0.002,72415.0,72414.0,0.33722122]
["bitfinex-derivatives","BTCF0:USTF0",1730362076036,0.00207243,72418.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730362076233,0.00207243,72418.0,72417.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362076546,0.00207243,72418.0,72417.0,0.00931215]
["bitfinex-derivatives","BTCF0:USTF0",1730362077940,0.00207243,72418.0,72417.0,0.09675215]
["bitfinex-derivatives","BTCF0:USTF0",1730362078341,0.00207243,72418.0,72417.0,0.09775215]
["bitfinex-derivatives","BTCF0:USTF0",1730362078540,0.00207243,72418.0,72417.0,0.09875215]
["bitfinex-derivatives","BTCF0:USTF0",1730362083542,0.07111603,72418.0,72417.0,0.09875215]
["bitfinex-derivatives","BTCF0:USTF0",1730362083931,0.07111603,72418.0,72417.0,0.01131215]
["bitfinex-derivatives","BTCF0:USTF0",1730362084141,0.07111603,72418.0,72417.0,0.16781315]
["bitfinex-derivatives","BTCF0:USTF0",1730362084442,0.07111603,72418.0,72417.0,0.09875215]
["bitfinex-derivatives","BTCF0:USTF0",1730362084754,0.14017603,72418.0,72417.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1730362085342,0.14017603,72418.0,72417.0,0.14431232]
["bitfinex-derivatives","BTCF0:USTF0",1730362085741,0.14017603,72418.0,72417.0,0.05687232]
["bitfinex-derivatives","BTCF0:USTF0",1730362085936,0.14217603,72418.0,72417.0,0.14431232]
["bitfinex-derivatives","BTCF0:USTF0",1730362086139,0.14817603,72418.0,72417.0,0.14431232]
["bitfinex-derivatives","BTCF0:USTF0",1730362086442,0.14817603,72418.0,72417.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1730362088553,0.07911603,72418.0,72417.0,0.23685961]
["bitfinex-derivatives","BTCF0:USTF0",1730362089445,0.14815963,72418.0,72417.0,0.14941961]
["bitfinex-derivatives","BTCF0:USTF0",1730362089651,0.14815963,72418.0,72417.0,0.23685961]
["bitfinex-derivatives","BTCF0:USTF0",1730362091744,0.14815963,72418.0,72417.0,0.31958194]
["bitfinex-derivatives","BTCF0:USTF0",1730362093350,0.14815963,72418.0,72417.0,0.23685961]
["bitfinex-derivatives","BTCF0:USTF0",1730362094373,0.14815963,72418.0,72417.0,0.32712015]
["bitfinex-derivatives","BTCF0:USTF0",1730362097679,0.14815963,72418.0,72417.0,0.25805915]
["bitfinex-derivatives","BTCF0:USTF0",1730362099191,0.14815963,72418.0,72410.0,0.12044783]
["bitfinex-derivatives","BTCF0:USTF0",1730362099192,0.069061,72417.0,72415.0,0.0828343]
["bitfinex-derivatives","BTCF0:USTF0",1730362099386,0.069067,72411.0,72410.0,0.02395233]
["bitfinex-derivatives","BTCF0:USTF0",1730362099586,0.3608,72411.0,72410.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362100888,0.3608,72411.0,72410.0,0.16579861]
["bitfinex-derivatives","BTCF0:USTF0",1730362101086,0.3608,72411.0,72410.0,0.23486661]
["bitfinex-derivatives","BTCF0:USTF0",1730362101487,0.3608,72411.0,72410.0,0.31765048]
["bitfinex-derivatives","BTCF0:USTF0",1730362101683,0.3708,72411.0,72410.0,0.31865048]
["bitfinex-derivatives","BTCF0:USTF0",1730362103675,0.01,72411.0,72410.0,0.31865048]
["bitfinex-derivatives","BTCF0:USTF0",1730362103974,0.01,72411.0,72410.0,0.23586661]
["bitfinex-derivatives","BTCF0:USTF0",1730362104179,0.01,72411.0,72410.0,0.31862689]
["bitfinex-derivatives","BTCF0:USTF0",1730362105354,0.01,72411.0,72410.0,0.31861853]
["bitfinex-derivatives","BTCF0:USTF0",1730362106264,0.01,72411.0,72410.0,0.23586661]
["bitfinex-derivatives","BTCF0:USTF0",1730362106455,0.01,72411.0,72410.0,0.3186121]
["bitfinex-derivatives","BTCF0:USTF0",1730362107366,0.079067,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362107577,0.15742561,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362107763,0.15742561,72411.0,72410.0,0.06995927]
["bitfinex-derivatives","BTCF0:USTF0",1730362107946,0.15742561,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362112147,0.182283,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362115962,0.10392439,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362118263,0.46472439,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362119258,0.543083,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362119956,0.543083,72411.0,72410.0,0.05609241]
["bitfinex-derivatives","BTCF0:USTF0",1730362124471,0.543083,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362125072,0.543083,72411.0,72410.0,0.0561085]
["bitfinex-derivatives","BTCF0:USTF0",1730362125378,0.543083,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362136588,0.543083,72411.0,72410.0,0.06995927]
["bitfinex-derivatives","BTCF0:USTF0",1730362144298,0.543083,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362144595,0.957403,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362145487,0.954403,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362145683,0.954403,72411.0,72410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730362145879,0.948403,72411.0,72410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730362146281,0.948403,72411.0,72410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730362146487,0.948403,72411.0,72410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730362149299,0.534083,72411.0,72410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730362159802,0.61244161,72411.0,72410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730362160305,0.069074,72404.0,72403.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362160506,0.069076,72402.0,72401.0,0.05522143]
["bitfinex-derivatives","BTCF0:USTF0",1730362160705,0.06908,72397.0,72396.0,0.06162143]
["bitfinex-derivatives","BTCF0:USTF0",1730362161002,0.06908,72397.0,72395.0,0.05522143]
["bitfinex-derivatives","BTCF0:USTF0",1730362161003,0.069081,72396.0,72395.0,0.05522143]
["bitfinex-derivatives","BTCF0:USTF0",1730362161191,0.069081,72396.0,72394.0,0.08622143]
["bitfinex-derivatives","BTCF0:USTF0",1730362161395,0.069081,72396.0,72395.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1730362161600,0.069081,72396.0,72395.0,0.00059458]
["bitfinex-derivatives","BTCF0:USTF0",1730362162391,0.081081,72396.0,72395.0,0.00059458]
["bitfinex-derivatives","BTCF0:USTF0",1730362163615,0.093081,72396.0,72395.0,0.00159458]
["bitfinex-derivatives","BTCF0:USTF0",1730362163910,0.095081,72396.0,72395.0,0.00159458]
["bitfinex-derivatives","BTCF0:USTF0",1730362164301,0.081081,72396.0,72395.0,0.00159458]
["bitfinex-derivatives","BTCF0:USTF0",1730362164611,0.095081,72396.0,72395.0,0.00159458]
["bitfinex-derivatives","BTCF0:USTF0",1730362167202,0.0032,72402.0,72396.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1730362167511,0.36208,72404.0,72400.0,0.14724616]
["bitfinex-derivatives","BTCF0:USTF0",1730362167710,0.3608,72404.0,72403.0,0.14743361]
["bitfinex-derivatives","BTCF0:USTF0",1730362168009,0.0032,72411.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730362168200,0.45195861,72412.0,72408.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362168201,0.43915861,72412.0,72408.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362168400,0.50822461,72412.0,72408.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362168599,0.50822461,72412.0,72408.0,0.14742761]
["bitfinex-derivatives","BTCF0:USTF0",1730362169012,0.069068,72410.0,72408.0,0.14742761]
["bitfinex-derivatives","BTCF0:USTF0",1730362169201,0.07835861,72409.0,72408.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730362170412,0.07835861,72409.0,72408.0,0.132969]
["bitfinex-derivatives","BTCF0:USTF0",1730362170713,0.07835861,72409.0,72408.0,0.133969]
["bitfinex-derivatives","BTCF0:USTF0",1730362171412,0.14742761,72409.0,72408.0,0.133969]
["bitfinex-derivatives","BTCF0:USTF0",1730362171813,0.14742761,72409.0,72408.0,0.134969]
["bitfinex-derivatives","BTCF0:USTF0",1730362173416,0.069069,72409.0,72408.0,0.21332761]
["bitfinex-derivatives","BTCF0:USTF0",1730362174003,0.069069,72409.0,72408.0,0.14425861]
["bitfinex-derivatives","BTCF0:USTF0",1730362177512,0.14742761,72409.0,72408.0,0.14425861]
["bitfinex-derivatives","BTCF0:USTF0",1730362181817,0.14742761,72409.0,72408.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730362183217,0.50822761,72409.0,72408.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730362186013,0.50822761,72409.0,72408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362186818,0.53275336,72409.0,72408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362187830,0.50822761,72409.0,72408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362188638,0.86902761,72409.0,72408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362195133,0.86902761,72409.0,72408.0,0.05703097]
["bitfinex-derivatives","BTCF0:USTF0",1730362196342,0.86902761,72409.0,72408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362205856,0.93807979,72409.0,72408.0,0.05718369]
["bitfinex-derivatives","BTCF0:USTF0",1730362208753,0.93807979,72409.0,72408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362210269,0.93807979,72409.0,72408.0,0.05719018]
["bitfinex-derivatives","BTCF0:USTF0",1730362210561,0.79065218,72409.0,72408.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730362210746,0.42985218,72409.0,72408.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730362210946,0.42985218,72409.0,72408.0,0.09509949]
["bitfinex-derivatives","BTCF0:USTF0",1730362211151,0.06905218,72409.0,72408.0,0.50941949]
["bitfinex-derivatives","BTCF0:USTF0",1730362211446,0.01915218,72409.0,72408.0,0.50941949]
["bitfinex-derivatives","BTCF0:USTF0",1730362211752,0.01915218,72409.0,72408.0,0.50841949]
["bitfinex-derivatives","BTCF0:USTF0",1730362211958,0.02115218,72409.0,72408.0,0.61185949]
["bitfinex-derivatives","BTCF0:USTF0",1730362212558,0.03215218,72409.0,72408.0,0.60685949]
["bitfinex-derivatives","BTCF0:USTF0",1730362213154,0.02715218,72409.0,72408.0,0.59585949]
["bitfinex-derivatives","BTCF0:USTF0",1730362213354,0.03715218,72409.0,72408.0,0.59585949]
["bitfinex-derivatives","BTCF0:USTF0",1730362213560,0.03715218,72409.0,72408.0,0.67838769]
["bitfinex-derivatives","BTCF0:USTF0",1730362214259,0.03715218,72409.0,72408.0,0.59585949]
["bitfinex-derivatives","BTCF0:USTF0",1730362217361,0.03715218,72409.0,72408.0,0.67841092]
["bitfinex-derivatives","BTCF0:USTF0",1730362218258,0.03715218,72409.0,72408.0,0.59585949]
["bitfinex-derivatives","BTCF0:USTF0",1730362218460,0.03715218,72409.0,72408.0,0.67841092]
["bitfinex-derivatives","BTCF0:USTF0",1730362220357,0.03715218,72409.0,72408.0,1.03921092]
["bitfinex-derivatives","BTCF0:USTF0",1730362220559,0.03715218,72409.0,72408.0,0.62489092]
["bitfinex-derivatives","BTCF0:USTF0",1730362220863,0.03715218,72409.0,72408.0,1.03921092]
["bitfinex-derivatives","BTCF0:USTF0",1730362221053,0.03715218,72409.0,72408.0,0.62489092]
["bitfinex-derivatives","BTCF0:USTF0",1730362221254,0.03715218,72409.0,72408.0,0.54233949]
["bitfinex-derivatives","BTCF0:USTF0",1730362224562,0.03715218,72409.0,72408.0,0.18153949]
["bitfinex-derivatives","BTCF0:USTF0",1730362224762,0.03715218,72409.0,72408.0,0.54233949]
["bitfinex-derivatives","BTCF0:USTF0",1730362226167,0.03715218,72409.0,72408.0,0.18153949]
["bitfinex-derivatives","BTCF0:USTF0",1730362226364,0.03715218,72409.0,72408.0,0.54233949]
["bitfinex-derivatives","BTCF0:USTF0",1730362230871,0.03715218,72409.0,72408.0,0.18153949]
["bitfinex-derivatives","BTCF0:USTF0",1730362231567,0.03715218,72409.0,72408.0,0.54233949]
["bitfinex-derivatives","BTCF0:USTF0",1730362233071,0.03715218,72409.0,72408.0,0.62489092]
["bitfinex-derivatives","BTCF0:USTF0",1730362233272,0.03715218,72409.0,72408.0,0.18153949]
["bitfinex-derivatives","BTCF0:USTF0",1730362233675,0.03715218,72409.0,72408.0,0.54233949]
["bitfinex-derivatives","BTCF0:USTF0",1730362233874,0.03715218,72409.0,72408.0,0.62485272]
["bitfinex-derivatives","BTCF0:USTF0",1730362234178,0.03715218,72409.0,72408.0,0.54233949]
["bitfinex-derivatives","BTCF0:USTF0",1730362234379,0.03715218,72409.0,72408.0,0.6206981]
["bitfinex-derivatives","BTCF0:USTF0",1730362234679,0.03715218,72409.0,72408.0,0.70322261]
["bitfinex-derivatives","BTCF0:USTF0",1730362234872,0.03715218,72409.0,72408.0,0.34242261]
["bitfinex-derivatives","BTCF0:USTF0",1730362235077,0.03715218,72409.0,72408.0,0.54233949]
["bitfinex-derivatives","BTCF0:USTF0",1730362235267,0.03715218,72409.0,72408.0,0.624864]
["bitfinex-derivatives","BTCF0:USTF0",1730362235467,0.03715218,72409.0,72408.0,0.70322261]
["bitfinex-derivatives","BTCF0:USTF0",1730362235668,0.03715218,72409.0,72408.0,0.624864]
["bitfinex-derivatives","BTCF0:USTF0",1730362235868,0.03715218,72409.0,72408.0,0.70322261]
["bitfinex-derivatives","BTCF0:USTF0",1730362236279,0.03715218,72409.0,72408.0,0.34242261]
["bitfinex-derivatives","BTCF0:USTF0",1730362236473,0.03715218,72409.0,72408.0,0.624864]
["bitfinex-derivatives","BTCF0:USTF0",1730362236974,0.03715218,72409.0,72408.0,0.264064]
["bitfinex-derivatives","BTCF0:USTF0",1730362237166,0.03715218,72409.0,72408.0,0.54233949]
["bitfinex-derivatives","BTCF0:USTF0",1730362237883,0.03715218,72409.0,72408.0,0.18153949]
["bitfinex-derivatives","BTCF0:USTF0",1730362238080,0.03715218,72409.0,72408.0,0.54233949]
["bitfinex-derivatives","BTCF0:USTF0",1730362238674,0.03715218,72409.0,72408.0,0.18153949]
["bitfinex-derivatives","BTCF0:USTF0",1730362238878,0.03715218,72409.0,72408.0,0.54233949]
["bitfinex-derivatives","BTCF0:USTF0",1730362240276,0.03715218,72409.0,72408.0,0.63198457]
["bitfinex-derivatives","BTCF0:USTF0",1730362242880,0.03715218,72409.0,72408.0,0.27118457]
["bitfinex-derivatives","BTCF0:USTF0",1730362243084,0.03715218,72409.0,72408.0,0.63198457]
["bitfinex-derivatives","BTCF0:USTF0",1730362243286,0.03715218,72409.0,72408.0,0.54454457]
["bitfinex-derivatives","BTCF0:USTF0",1730362243485,0.03715218,72409.0,72408.0,0.63198457]
["bitfinex-derivatives","BTCF0:USTF0",1730362244577,0.03715218,72409.0,72408.0,0.63215051]
["bitfinex-derivatives","BTCF0:USTF0",1730362248487,0.03159652,72409.0,72408.0,0.63215051]
["bitfinex-derivatives","BTCF0:USTF0",1730362249587,0.03159652,72409.0,72408.0,0.63195393]
["bitfinex-derivatives","BTCF0:USTF0",1730362250379,0.03159652,72409.0,72408.0,0.27115393]
["bitfinex-derivatives","BTCF0:USTF0",1730362250587,0.03159652,72409.0,72408.0,0.63195393]
["bitfinex-derivatives","BTCF0:USTF0",1730362254181,0.03159652,72409.0,72408.0,0.63191945]
["bitfinex-derivatives","BTCF0:USTF0",1730362254382,0.03159652,72409.0,72408.0,0.27111945]
["bitfinex-derivatives","BTCF0:USTF0",1730362254687,0.03159652,72409.0,72408.0,0.63191945]
["bitfinex-derivatives","BTCF0:USTF0",1730362259084,0.03159652,72409.0,72408.0,0.63179077]
["bitfinex-derivatives","BTCF0:USTF0",1730362264500,0.03159652,72409.0,72408.0,0.56272077]
["bitfinex-derivatives","BTCF0:USTF0",1730362265292,0.03159652,72409.0,72408.0,0.47528077]
["bitfinex-derivatives","BTCF0:USTF0",1730362265600,0.03159652,72409.0,72408.0,0.56272077]
["bitfinex-derivatives","BTCF0:USTF0",1730362268697,0.02620449,72409.0,72408.0,0.56272077]
["bitfinex-derivatives","BTCF0:USTF0",1730362271700,0.02620449,72409.0,72408.0,0.20192077]
["bitfinex-derivatives","BTCF0:USTF0",1730362272007,0.02620449,72409.0,72408.0,0.56272077]
["bitfinex-derivatives","BTCF0:USTF0",1730362273408,0.02620449,72409.0,72408.0,0.65900367]
["bitfinex-derivatives","BTCF0:USTF0",1730362273912,0.02620449,72409.0,72408.0,0.56272077]
["bitfinex-derivatives","BTCF0:USTF0",1730362276699,0.02620449,72409.0,72408.0,0.56251926]
["bitfinex-derivatives","BTCF0:USTF0",1730362278205,0.02620449,72409.0,72408.0,0.47507926]
["bitfinex-derivatives","BTCF0:USTF0",1730362278406,0.02620449,72409.0,72408.0,0.11246949]
["bitfinex-derivatives","BTCF0:USTF0",1730362278621,0.1736321,72409.0,72408.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1730362278800,0.069077,72401.0,72400.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362279003,0.069077,72401.0,72400.0,0.08970822]
["bitfinex-derivatives","BTCF0:USTF0",1730362279209,0.069077,72401.0,72399.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362279512,0.0306,72400.0,72399.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362280214,0.0306,72400.0,72399.0,0.10239462]
["bitfinex-derivatives","BTCF0:USTF0",1730362281908,0.0608,72400.0,72399.0,0.10239462]
["bitfinex-derivatives","BTCF0:USTF0",1730362282417,0.0618,72400.0,72399.0,0.10339462]
["bitfinex-derivatives","BTCF0:USTF0",1730362284109,0.0618,72400.0,72399.0,0.17231936]
["bitfinex-derivatives","BTCF0:USTF0",1730362284903,0.0618,72400.0,72399.0,0.10339462]
["bitfinex-derivatives","BTCF0:USTF0",1730362285099,0.0618,72400.0,72399.0,0.17231749]
["bitfinex-derivatives","BTCF0:USTF0",1730362285302,0.0618,72400.0,72399.0,0.10339462]
["bitfinex-derivatives","BTCF0:USTF0",1730362286106,0.130878,72400.0,72399.0,0.10339462]
["bitfinex-derivatives","BTCF0:USTF0",1730362294409,0.130878,72400.0,72399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362295320,0.20923661,72400.0,72399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362296909,0.130878,72400.0,72399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362297110,0.06908,72397.0,72396.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362297305,0.42988,72397.0,72396.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362298315,0.44088,72397.0,72396.0,0.07935861]
["bitfinex-derivatives","BTCF0:USTF0",1730362298523,0.44088,72397.0,72396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362299622,0.45488,72397.0,72396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362301414,0.45488,72397.0,72396.0,0.07935861]
["bitfinex-derivatives","BTCF0:USTF0",1730362303822,0.025,72397.0,72396.0,0.07935861]
["bitfinex-derivatives","BTCF0:USTF0",1730362304018,0.025,72397.0,72396.0,0.31423822]
["bitfinex-derivatives","BTCF0:USTF0",1730362304211,0.0032,72402.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730362304408,0.0641,72417.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730362304409,0.0032,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730362304615,0.00820449,72409.0,72406.0,0.23487061]
["bitfinex-derivatives","BTCF0:USTF0",1730362306219,0.001,72407.0,72406.0,0.24887061]
["bitfinex-derivatives","BTCF0:USTF0",1730362306816,0.01920449,72409.0,72406.0,0.23587061]
["bitfinex-derivatives","BTCF0:USTF0",1730362307016,0.02020449,72409.0,72406.0,0.24987061]
["bitfinex-derivatives","BTCF0:USTF0",1730362307818,0.01920449,72409.0,72406.0,0.23587061]
["bitfinex-derivatives","BTCF0:USTF0",1730362308233,0.01920449,72409.0,72406.0,0.16679861]
["bitfinex-derivatives","BTCF0:USTF0",1730362308722,0.01920449,72409.0,72406.0,0.19153535]
["bitfinex-derivatives","BTCF0:USTF0",1730362308921,0.007,72407.0,72406.0,0.19153535]
["bitfinex-derivatives","BTCF0:USTF0",1730362309533,0.01520449,72409.0,72406.0,0.19153535]
["bitfinex-derivatives","BTCF0:USTF0",1730362309720,0.02020449,72409.0,72406.0,0.19153535]
["bitfinex-derivatives","BTCF0:USTF0",1730362310235,0.007,72407.0,72406.0,0.19153535]
["bitfinex-derivatives","BTCF0:USTF0",1730362310729,0.01320449,72409.0,72406.0,0.19053535]
["bitfinex-derivatives","BTCF0:USTF0",1730362311324,0.00820449,72409.0,72406.0,0.19053535]
["bitfinex-derivatives","BTCF0:USTF0",1730362311625,0.005,72407.0,72406.0,0.19053535]
["bitfinex-derivatives","BTCF0:USTF0",1730362312922,0.007,72407.0,72406.0,0.19153535]
["bitfinex-derivatives","BTCF0:USTF0",1730362314028,0.012,72407.0,72406.0,0.19153535]
["bitfinex-derivatives","BTCF0:USTF0",1730362314231,0.012,72407.0,72406.0,0.26060735]
["bitfinex-derivatives","BTCF0:USTF0",1730362314934,0.012,72407.0,72406.0,0.69976596]
["bitfinex-derivatives","BTCF0:USTF0",1730362315331,0.012,72407.0,72406.0,0.78239275]
["bitfinex-derivatives","BTCF0:USTF0",1730362315636,0.012,72407.0,72406.0,0.69976596]
["bitfinex-derivatives","BTCF0:USTF0",1730362316134,0.012,72407.0,72406.0,0.62140735]
["bitfinex-derivatives","BTCF0:USTF0",1730362317132,0.012,72407.0,72406.0,0.69976596]
["bitfinex-derivatives","BTCF0:USTF0",1730362317341,0.012,72407.0,72406.0,0.62140735]
["bitfinex-derivatives","BTCF0:USTF0",1730362317841,0.012,72407.0,72406.0,0.70401965]
["bitfinex-derivatives","BTCF0:USTF0",1730362318142,0.012,72407.0,72406.0,0.69976596]
["bitfinex-derivatives","BTCF0:USTF0",1730362318437,0.012,72407.0,72406.0,0.78237826]
["bitfinex-derivatives","BTCF0:USTF0",1730362318935,0.012,72407.0,72406.0,0.70401965]
["bitfinex-derivatives","BTCF0:USTF0",1730362319125,0.012,72407.0,72406.0,0.61232596]
["bitfinex-derivatives","BTCF0:USTF0",1730362319332,0.012,72407.0,72406.0,0.69493826]
["bitfinex-derivatives","BTCF0:USTF0",1730362319733,0.012,72407.0,72406.0,0.78237826]
["bitfinex-derivatives","BTCF0:USTF0",1730362320437,0.012,72407.0,72406.0,0.69976596]
["bitfinex-derivatives","BTCF0:USTF0",1730362320640,0.012,72407.0,72406.0,0.61232596]
["bitfinex-derivatives","BTCF0:USTF0",1730362320835,0.012,72407.0,72406.0,0.69976596]
["bitfinex-derivatives","BTCF0:USTF0",1730362321837,0.00820449,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730362322339,0.00820449,72409.0,72408.0,0.15714038]
["bitfinex-derivatives","BTCF0:USTF0",1730362323141,0.02420449,72409.0,72408.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1730362324039,0.02420449,72409.0,72408.0,0.22495102]
["bitfinex-derivatives","BTCF0:USTF0",1730362324443,0.02420449,72409.0,72408.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1730362325544,0.02420449,72409.0,72408.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1730362326035,0.02420449,72409.0,72408.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1730362326248,0.02420449,72409.0,72408.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1730362327228,0.09325667,72409.0,72408.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1730362328237,0.09325667,72409.0,72408.0,0.58613924]
["bitfinex-derivatives","BTCF0:USTF0",1730362329041,0.04032302,72409.0,72408.0,0.58613924]
["bitfinex-derivatives","BTCF0:USTF0",1730362332144,0.1093752,72409.0,72408.0,0.58613924]
["bitfinex-derivatives","BTCF0:USTF0",1730362332543,0.1093752,72409.0,72408.0,0.58742263]
["bitfinex-derivatives","BTCF0:USTF0",1730362335447,0.1093752,72409.0,72408.0,0.55522263]
["bitfinex-derivatives","BTCF0:USTF0",1730362335746,0.1093752,72409.0,72408.0,0.52192263]
["bitfinex-derivatives","BTCF0:USTF0",1730362337241,0.1093752,72409.0,72408.0,0.5220295]
["bitfinex-derivatives","BTCF0:USTF0",1730362337849,0.0032,72413.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730362338041,0.1412872,72418.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730362338346,0.1412872,72418.0,72417.0,0.50821961]
["bitfinex-derivatives","BTCF0:USTF0",1730362338551,0.1380872,72418.0,72417.0,0.59561961]
["bitfinex-derivatives","BTCF0:USTF0",1730362338848,0.1380872,72418.0,72417.0,0.61651617]
["bitfinex-derivatives","BTCF0:USTF0",1730362339245,0.1380872,72418.0,72417.0,0.52655861]
["bitfinex-derivatives","BTCF0:USTF0",1730362339943,0.1380872,72418.0,72417.0,0.52855861]
["bitfinex-derivatives","BTCF0:USTF0",1730362341150,0.1380872,72418.0,72417.0,0.61129338]
["bitfinex-derivatives","BTCF0:USTF0",1730362341345,0.1380872,72418.0,72417.0,0.44115861]
["bitfinex-derivatives","BTCF0:USTF0",1730362341553,0.1380872,72418.0,72417.0,0.52855861]
["bitfinex-derivatives","BTCF0:USTF0",1730362342154,0.1380872,72418.0,72417.0,0.61129338]
["bitfinex-derivatives","BTCF0:USTF0",1730362343040,0.1380872,72418.0,72417.0,0.63542105]
["bitfinex-derivatives","BTCF0:USTF0",1730362343750,0.1380872,72418.0,72417.0,0.55268628]
["bitfinex-derivatives","BTCF0:USTF0",1730362344250,0.1380872,72418.0,72417.0,0.63542105]
["bitfinex-derivatives","BTCF0:USTF0",1730362345844,0.1380872,72418.0,72417.0,0.55268628]
["bitfinex-derivatives","BTCF0:USTF0",1730362346038,0.1380872,72418.0,72417.0,0.63548211]
["bitfinex-derivatives","BTCF0:USTF0",1730362346239,0.1380872,72418.0,72417.0,0.55268628]
["bitfinex-derivatives","BTCF0:USTF0",1730362348147,0.1380872,72418.0,72417.0,0.64312106]
["bitfinex-derivatives","BTCF0:USTF0",1730362348351,0.1380872,72418.0,72417.0,0.55572106]
["bitfinex-derivatives","BTCF0:USTF0",1730362348780,0.1380872,72418.0,72417.0,0.64312106]
["bitfinex-derivatives","BTCF0:USTF0",1730362349256,0.1380872,72418.0,72417.0,0.11656245]
["bitfinex-derivatives","BTCF0:USTF0",1730362349453,0.2071472,72418.0,72417.0,0.17222595]
["bitfinex-derivatives","BTCF0:USTF0",1730362349657,0.2390472,72418.0,72417.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1730362351055,0.2390472,72418.0,72417.0,0.15842513]
["bitfinex-derivatives","BTCF0:USTF0",1730362351263,0.2390472,72418.0,72417.0,0.07102513]
["bitfinex-derivatives","BTCF0:USTF0",1730362351464,0.069063,72415.0,72414.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730362351654,0.429863,72415.0,72414.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730362351960,0.069065,72413.0,72412.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730362352151,0.069065,72413.0,72412.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730362352546,0.069065,72413.0,72412.0,0.19066754]
["bitfinex-derivatives","BTCF0:USTF0",1730362353357,0.069065,72413.0,72412.0,0.10326754]
["bitfinex-derivatives","BTCF0:USTF0",1730362353562,0.069065,72413.0,72412.0,0.11230893]
["bitfinex-derivatives","BTCF0:USTF0",1730362354366,0.069065,72413.0,72412.0,0.11330893]
["bitfinex-derivatives","BTCF0:USTF0",1730362354556,0.14742361,72413.0,72412.0,0.02590893]
["bitfinex-derivatives","BTCF0:USTF0",1730362354756,0.14742361,72413.0,72412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362354960,0.069065,72413.0,72412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730362355166,0.069065,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362357465,0.069065,72413.0,72412.0,0.05715065]
["bitfinex-derivatives","BTCF0:USTF0",1730362357665,0.069065,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362358170,0.069065,72413.0,72412.0,0.05714054]
["bitfinex-derivatives","BTCF0:USTF0",1730362359473,0.069065,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362359963,0.14742361,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362363370,0.50822361,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362363569,0.53842361,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362364777,0.460065,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362368170,0.874345,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362371770,0.89876878,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362378686,0.53796878,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362379186,1.25956878,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362383786,1.22936878,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362384389,0.81508878,72413.0,72412.0,0.05714054]
["bitfinex-derivatives","BTCF0:USTF0",1730362384779,0.81508878,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362385180,0.81508878,72413.0,72412.0,0.05714054]
["bitfinex-derivatives","BTCF0:USTF0",1730362386685,0.09348878,72413.0,72412.0,0.05714054]
["bitfinex-derivatives","BTCF0:USTF0",1730362386890,0.81508878,72413.0,72412.0,0.05714054]
["bitfinex-derivatives","BTCF0:USTF0",1730362388288,0.790665,72413.0,72412.0,0.05714054]
["bitfinex-derivatives","BTCF0:USTF0",1730362388488,0.790665,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362389595,1.204945,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362389782,0.069069,72409.0,72408.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362389982,0.069074,72404.0,72403.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362390193,0.069078,72399.0,72398.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362390382,0.069078,72399.0,72396.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730362390383,0.06908,72397.0,72396.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730362391989,0.06908,72397.0,72396.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730362393586,0.07508,72397.0,72396.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730362394492,0.48948,72397.0,72396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730362395193,0.069081,72396.0,72395.0,0.00059458]
["bitfinex-derivatives","BTCF0:USTF0",1730362395394,0.069081,72396.0,72395.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362395395,0.64019822,72396.0,72395.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362395687,0.94019822,72396.0,72395.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1730362395891,0.94019822,72396.0,72392.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362395892,0.069084,72393.0,72392.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362396093,0.069088,72389.0,72387.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362396396,0.069088,72389.0,72385.0,1.00423]
["bitfinex-derivatives","BTCF0:USTF0",1730362396397,0.069091,72386.0,72385.0,1.00423]
["bitfinex-derivatives","BTCF0:USTF0",1730362396694,0.14744961,72386.0,72385.0,1.00526796]
["bitfinex-derivatives","BTCF0:USTF0",1730362396879,0.56188961,72386.0,72385.0,1.00450796]
["bitfinex-derivatives","BTCF0:USTF0",1730362397281,0.14744961,72386.0,72385.0,1.00450796]
["bitfinex-derivatives","BTCF0:USTF0",1730362397685,0.14944961,72386.0,72385.0,1.00450796]
["bitfinex-derivatives","BTCF0:USTF0",1730362398687,0.22880822,72386.0,72385.0,1.00450796]
["bitfinex-derivatives","BTCF0:USTF0",1730362399085,0.26160822,72386.0,72385.0,1.00450796]
["bitfinex-derivatives","BTCF0:USTF0",1730362399988,0.67604822,72386.0,72385.0,1.00450796]
["bitfinex-derivatives","BTCF0:USTF0",1730362402696,0.70085111,72386.0,72385.0,1.00450796]
["bitfinex-derivatives","BTCF0:USTF0",1730362404698,1.42245111,72386.0,72385.0,1.00450796]
["bitfinex-derivatives","BTCF0:USTF0",1730362405981,1.42145111,72386.0,72385.0,1.00450796]
["bitfinex-derivatives","BTCF0:USTF0",1730362406295,1.51080972,72386.0,72385.0,0.67537811]
["bitfinex-derivatives","BTCF0:USTF0",1730362406503,1.52480972,72386.0,72385.0,0.67637811]
["bitfinex-derivatives","BTCF0:USTF0",1730362407382,1.44645111,72386.0,72385.0,0.67637811]
["bitfinex-derivatives","BTCF0:USTF0",1730362407590,1.52480972,72386.0,72385.0,0.67637811]
["bitfinex-derivatives","BTCF0:USTF0",1730362407894,1.44645111,72386.0,72385.0,0.67637811]
["bitfinex-derivatives","BTCF0:USTF0",1730362409994,1.03201111,72386.0,72385.0,0.67637811]
["bitfinex-derivatives","BTCF0:USTF0",1730362412198,1.11036972,72386.0,72385.0,0.60477511]
["bitfinex-derivatives","BTCF0:USTF0",1730362412386,1.11036972,72386.0,72385.0,0.52462811]
["bitfinex-derivatives","BTCF0:USTF0",1730362412586,1.03201111,72386.0,72385.0,0.00227796]
["bitfinex-derivatives","BTCF0:USTF0",1730362412798,1.11036972,72386.0,72385.0,0.00227796]
["bitfinex-derivatives","BTCF0:USTF0",1730362413098,0.069097,72380.0,72379.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362413301,0.069099,72378.0,72373.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362413497,0.069105,72371.0,72370.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362413701,0.069114,72362.0,72361.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362413900,0.069114,72362.0,72360.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730362413901,0.07835861,72361.0,72360.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730362414102,0.14747361,72361.0,72360.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730362414401,0.14747361,72361.0,72360.0,0.03056677]
["bitfinex-derivatives","BTCF0:USTF0",1730362415103,0.14847361,72361.0,72360.0,0.04056677]
["bitfinex-derivatives","BTCF0:USTF0",1730362417396,0.51027361,72361.0,72360.0,0.04056677]
["bitfinex-derivatives","BTCF0:USTF0",1730362420099,0.14947361,72361.0,72360.0,0.04056677]
["bitfinex-derivatives","BTCF0:USTF0",1730362420298,0.51027361,72361.0,72360.0,0.04056677]
["bitfinex-derivatives","BTCF0:USTF0",1730362421010,0.50927361,72361.0,72360.0,0.03056677]
["bitfinex-derivatives","BTCF0:USTF0",1730362421501,0.14847361,72361.0,72360.0,0.03056677]
["bitfinex-derivatives","BTCF0:USTF0",1730362421701,0.50927361,72361.0,72360.0,0.03056677]
["bitfinex-derivatives","BTCF0:USTF0",1730362431307,0.430915,72361.0,72360.0,0.03056677]
["bitfinex-derivatives","BTCF0:USTF0",1730362431619,0.50927361,72361.0,72360.0,0.03056677]
["bitfinex-derivatives","BTCF0:USTF0",1730362440019,0.50927361,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362442221,0.50927361,72361.0,72360.0,0.06928669]
["bitfinex-derivatives","BTCF0:USTF0",1730362442412,0.50927361,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362445423,0.430915,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362451826,0.001,72361.0,72360.0,0.17632939]
["bitfinex-derivatives","BTCF0:USTF0",1730362452021,0.001,72361.0,72360.0,0.09350344]
["bitfinex-derivatives","BTCF0:USTF0",1730362452220,0.070115,72361.0,72360.0,0.02438744]
["bitfinex-derivatives","BTCF0:USTF0",1730362453731,0.070115,72361.0,72360.0,0.10731206]
["bitfinex-derivatives","BTCF0:USTF0",1730362454428,0.070115,72361.0,72360.0,0.08319139]
["bitfinex-derivatives","BTCF0:USTF0",1730362455028,0.430915,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362458034,0.43099816,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362460726,0.43099816,72361.0,72360.0,0.06937384]
["bitfinex-derivatives","BTCF0:USTF0",1730362461834,0.43099816,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362462043,0.43099816,72361.0,72360.0,0.06937155]
["bitfinex-derivatives","BTCF0:USTF0",1730362462230,0.43099816,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362463342,0.43099816,72361.0,72360.0,0.06937155]
["bitfinex-derivatives","BTCF0:USTF0",1730362464744,0.45512817,72361.0,72360.0,0.06937155]
["bitfinex-derivatives","BTCF0:USTF0",1730362465738,0.45512817,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362466243,0.45512817,72361.0,72360.0,0.06937155]
["bitfinex-derivatives","BTCF0:USTF0",1730362466434,0.45512817,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362478850,0.52422616,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362479655,0.16342616,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362479856,0.52422616,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362481754,0.52422616,72361.0,72360.0,0.14731356]
["bitfinex-derivatives","BTCF0:USTF0",1730362481951,0.52422616,72361.0,72360.0,0.06937155]
["bitfinex-derivatives","BTCF0:USTF0",1730362482151,0.52422616,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362482456,0.52422616,72361.0,72360.0,0.06935981]
["bitfinex-derivatives","BTCF0:USTF0",1730362483153,0.52422616,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362484457,0.50009615,72361.0,72360.0,0.07862538]
["bitfinex-derivatives","BTCF0:USTF0",1730362484651,0.07018115,72361.0,72360.0,0.07862538]
["bitfinex-derivatives","BTCF0:USTF0",1730362485352,0.07018115,72361.0,72360.0,0.15687448]
["bitfinex-derivatives","BTCF0:USTF0",1730362487648,0.21765476,72361.0,72360.0,0.07851587]
["bitfinex-derivatives","BTCF0:USTF0",1730362487850,0.57845476,72361.0,72360.0,0.07851587]
["bitfinex-derivatives","BTCF0:USTF0",1730362489650,0.64755275,72361.0,72360.0,0.07851587]
["bitfinex-derivatives","BTCF0:USTF0",1730362490759,0.28675275,72361.0,72360.0,0.07851587]
["bitfinex-derivatives","BTCF0:USTF0",1730362495761,0.28675275,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362495962,0.36511136,72361.0,72360.0,0.06936069]
["bitfinex-derivatives","BTCF0:USTF0",1730362496172,0.28675275,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362496560,0.36511136,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362496860,0.28675275,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362497567,0.36511136,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362497875,0.28675275,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362498059,0.3113915,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362498260,0.38975011,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362498571,0.38975011,72361.0,72360.0,0.04172748]
["bitfinex-derivatives","BTCF0:USTF0",1730362498880,0.38975011,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362499060,0.38975011,72361.0,72360.0,0.0417189]
["bitfinex-derivatives","BTCF0:USTF0",1730362499454,0.38875011,72361.0,72360.0,0.0417189]
["bitfinex-derivatives","BTCF0:USTF0",1730362499658,0.40075011,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362499873,0.41075011,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362500869,0.3323915,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362501373,0.33252,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362502362,0.41087861,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362504778,0.41087861,72361.0,72360.0,0.0416988]
["bitfinex-derivatives","BTCF0:USTF0",1730362505168,0.41087861,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362506267,0.44197861,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362506477,0.52941861,72361.0,72360.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730362507379,0.069118,72358.0,72353.0,0.0552789]
["bitfinex-derivatives","BTCF0:USTF0",1730362507578,0.069122,72353.0,72352.0,0.0552789]
["bitfinex-derivatives","BTCF0:USTF0",1730362507777,0.069124,72351.0,72346.0,0.0552789]
["bitfinex-derivatives","BTCF0:USTF0",1730362507977,0.67412122,72351.0,72345.0,0.0552789]
["bitfinex-derivatives","BTCF0:USTF0",1730362508178,0.67412122,72351.0,72344.0,0.05545536]
["bitfinex-derivatives","BTCF0:USTF0",1730362508374,0.67412122,72351.0,72344.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1730362508786,0.67412122,72351.0,72350.0,0.10026188]
["bitfinex-derivatives","BTCF0:USTF0",1730362509283,0.67612122,72351.0,72350.0,0.10026188]
["bitfinex-derivatives","BTCF0:USTF0",1730362509866,0.67712122,72351.0,72350.0,0.10026188]
["bitfinex-derivatives","BTCF0:USTF0",1730362510280,0.67712122,72351.0,72343.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730362510478,0.43915861,72344.0,72340.0,0.0552789]
["bitfinex-derivatives","BTCF0:USTF0",1730362510771,0.069135,72340.0,72339.0,0.0552789]
["bitfinex-derivatives","BTCF0:USTF0",1730362510981,0.069136,72339.0,72338.0,0.0552789]
["bitfinex-derivatives","BTCF0:USTF0",1730362511171,0.14749461,72339.0,72338.0,0.0552789]
["bitfinex-derivatives","BTCF0:USTF0",1730362511379,0.14749461,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362512590,0.14849461,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362512875,0.14949461,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362514483,0.51029461,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362515075,0.51429461,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362515276,0.52029461,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362515976,0.51629461,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362516174,0.52229461,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362517478,0.54637819,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362517975,0.52229461,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362518377,0.3748,72339.0,72338.0,0.07861586]
["bitfinex-derivatives","BTCF0:USTF0",1730362518594,0.014,72339.0,72338.0,0.20303176]
["bitfinex-derivatives","BTCF0:USTF0",1730362518893,0.0128,72344.0,72339.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1730362519079,0.069128,72348.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730362519279,0.069128,72348.0,72347.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362520187,0.3608,72359.0,72347.0,0.43941586]
["bitfinex-derivatives","BTCF0:USTF0",1730362520379,0.069118,72358.0,72353.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362520575,0.069118,72358.0,72353.0,0.14748061]
["bitfinex-derivatives","BTCF0:USTF0",1730362521098,0.069118,72358.0,72357.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362521289,0.069118,72358.0,72357.0,0.07861586]
["bitfinex-derivatives","BTCF0:USTF0",1730362522388,0.075118,72358.0,72357.0,0.07961586]
["bitfinex-derivatives","BTCF0:USTF0",1730362522883,0.079118,72358.0,72357.0,0.07961586]
["bitfinex-derivatives","BTCF0:USTF0",1730362524180,0.075118,72358.0,72357.0,0.13472184]
["bitfinex-derivatives","BTCF0:USTF0",1730362524380,0.081118,72358.0,72357.0,0.13472184]
["bitfinex-derivatives","BTCF0:USTF0",1730362524677,0.085118,72358.0,72357.0,0.13472184]
["bitfinex-derivatives","BTCF0:USTF0",1730362525190,0.083118,72358.0,72357.0,0.13472184]
["bitfinex-derivatives","BTCF0:USTF0",1730362525580,0.082118,72358.0,72357.0,0.13472184]
["bitfinex-derivatives","BTCF0:USTF0",1730362525886,0.084118,72358.0,72357.0,0.13472184]
["bitfinex-derivatives","BTCF0:USTF0",1730362526091,0.015,72358.0,72357.0,0.07961586]
["bitfinex-derivatives","BTCF0:USTF0",1730362526293,0.015,72358.0,72357.0,0.49421586]
["bitfinex-derivatives","BTCF0:USTF0",1730362526993,0.015,72358.0,72357.0,0.41585725]
["bitfinex-derivatives","BTCF0:USTF0",1730362527178,0.015,72358.0,72357.0,0.48497625]
["bitfinex-derivatives","BTCF0:USTF0",1730362527487,0.015,72358.0,72357.0,0.07037625]
["bitfinex-derivatives","BTCF0:USTF0",1730362527488,0.014,72358.0,72357.0,0.07037625]
["bitfinex-derivatives","BTCF0:USTF0",1730362527786,0.014,72358.0,72357.0,0.48497625]
["bitfinex-derivatives","BTCF0:USTF0",1730362527990,0.013,72358.0,72357.0,0.48497625]
["bitfinex-derivatives","BTCF0:USTF0",1730362528190,0.012,72358.0,72357.0,0.48497625]
["bitfinex-derivatives","BTCF0:USTF0",1730362528686,0.012,72358.0,72357.0,0.07037625]
["bitfinex-derivatives","BTCF0:USTF0",1730362528903,0.012,72358.0,72357.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1730362529078,0.012,72358.0,72357.0,0.41585725]
["bitfinex-derivatives","BTCF0:USTF0",1730362529286,0.012,72358.0,72357.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1730362531489,0.081118,72358.0,72357.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1730362539002,0.012,72358.0,72357.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1730362539187,0.012,72358.0,72357.0,0.05633061]
["bitfinex-derivatives","BTCF0:USTF0",1730362539390,0.012,72358.0,72357.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1730362539993,0.012,72358.0,72357.0,0.07037625]
["bitfinex-derivatives","BTCF0:USTF0",1730362540193,0.012,72358.0,72357.0,0.63152902]
["bitfinex-derivatives","BTCF0:USTF0",1730362540396,0.012,72358.0,72357.0,0.56265014]
["bitfinex-derivatives","BTCF0:USTF0",1730362541793,0.012,72358.0,72357.0,0.48497625]
["bitfinex-derivatives","BTCF0:USTF0",1730362542505,0.012,72358.0,72357.0,0.55380638]
["bitfinex-derivatives","BTCF0:USTF0",1730362543597,0.012,72358.0,72357.0,0.63173279]
["bitfinex-derivatives","BTCF0:USTF0",1730362543805,0.012,72358.0,72357.0,0.65617099]
["bitfinex-derivatives","BTCF0:USTF0",1730362544197,0.012,72358.0,72357.0,0.58734086]
["bitfinex-derivatives","BTCF0:USTF0",1730362547307,0.012,72358.0,72357.0,0.50941445]
["bitfinex-derivatives","BTCF0:USTF0",1730362551310,0.012,72358.0,72357.0,0.68081499]
["bitfinex-derivatives","BTCF0:USTF0",1730362553908,0.012,72358.0,72357.0,1.04161499]
["bitfinex-derivatives","BTCF0:USTF0",1730362555603,0.012,72358.0,72357.0,1.03592949]
["bitfinex-derivatives","BTCF0:USTF0",1730362556504,0.012,72358.0,72357.0,1.11877519]
["bitfinex-derivatives","BTCF0:USTF0",1730362559709,0.012,72358.0,72357.0,1.11860852]
["bitfinex-derivatives","BTCF0:USTF0",1730362560006,0.012,72358.0,72357.0,0.70400852]
["bitfinex-derivatives","BTCF0:USTF0",1730362560312,0.012,72358.0,72357.0,0.63488952]
["bitfinex-derivatives","BTCF0:USTF0",1730362560524,0.012,72358.0,72357.0,0.64506982]
["bitfinex-derivatives","BTCF0:USTF0",1730362569208,0.012,72358.0,72357.0,0.28426982]
["bitfinex-derivatives","BTCF0:USTF0",1730362569410,0.012,72358.0,72357.0,0.64506982]
["bitfinex-derivatives","BTCF0:USTF0",1730362569916,0.012,72358.0,72357.0,0.75319875]
["bitfinex-derivatives","BTCF0:USTF0",1730362570917,0.012,72358.0,72357.0,0.74184919]
["bitfinex-derivatives","BTCF0:USTF0",1730362571423,0.012,72358.0,72357.0,0.65432919]
["bitfinex-derivatives","BTCF0:USTF0",1730362571620,0.012,72358.0,72357.0,0.55754982]
["bitfinex-derivatives","BTCF0:USTF0",1730362572724,0.012,72358.0,72357.0,0.5578008]
["bitfinex-derivatives","BTCF0:USTF0",1730362573420,0.012,72358.0,72357.0,0.6269198]
["bitfinex-derivatives","BTCF0:USTF0",1730362577426,0.012,72358.0,72357.0,0.53424567]
["bitfinex-derivatives","BTCF0:USTF0",1730362577628,0.111818,72358.0,72357.0,0.55885208]
["bitfinex-derivatives","BTCF0:USTF0",1730362578011,0.19017661,72358.0,72357.0,0.53441388]
["bitfinex-derivatives","BTCF0:USTF0",1730362578416,0.19017661,72358.0,72357.0,0.44068847]
["bitfinex-derivatives","BTCF0:USTF0",1730362578615,0.19017661,72358.0,72357.0,0.39078847]
["bitfinex-derivatives","BTCF0:USTF0",1730362579416,0.111818,72358.0,72357.0,0.39078847]
["bitfinex-derivatives","BTCF0:USTF0",1730362589025,0.19017661,72358.0,72357.0,0.39078847]
["bitfinex-derivatives","BTCF0:USTF0",1730362590320,0.19017661,72358.0,72357.0,0.07863122]
["bitfinex-derivatives","BTCF0:USTF0",1730362590521,0.19017661,72358.0,72357.0,0.16152079]
["bitfinex-derivatives","BTCF0:USTF0",1730362593831,0.19017661,72358.0,72357.0,0.07863122]
["bitfinex-derivatives","BTCF0:USTF0",1730362595730,0.19017661,72358.0,72357.0,0.16152079]
["bitfinex-derivatives","BTCF0:USTF0",1730362603246,0.19017661,72358.0,72357.0,0.07863122]
["bitfinex-derivatives","BTCF0:USTF0",1730362603737,0.0427,72358.0,72357.0,0.07863122]
["bitfinex-derivatives","BTCF0:USTF0",1730362603954,0.012,72358.0,72357.0,0.07863122]
["bitfinex-derivatives","BTCF0:USTF0",1730362604133,0.012,72358.0,72357.0,0.24141514]
["bitfinex-derivatives","BTCF0:USTF0",1730362605638,0.012,72358.0,72357.0,0.44716457]
["bitfinex-derivatives","BTCF0:USTF0",1730362606339,0.012,72358.0,72357.0,0.24141514]
["bitfinex-derivatives","BTCF0:USTF0",1730362606539,0.012,72358.0,72357.0,0.33819451]
["bitfinex-derivatives","BTCF0:USTF0",1730362606741,0.012,72358.0,72357.0,0.24141514]
["bitfinex-derivatives","BTCF0:USTF0",1730362608734,0.012,72358.0,72357.0,0.65601514]
["bitfinex-derivatives","BTCF0:USTF0",1730362609538,0.012,72358.0,72357.0,0.65583854]
["bitfinex-derivatives","BTCF0:USTF0",1730362610349,0.012,72358.0,72357.0,0.24123854]
["bitfinex-derivatives","BTCF0:USTF0",1730362611243,0.012,72358.0,72357.0,0.65583854]
["bitfinex-derivatives","BTCF0:USTF0",1730362611448,0.13840764,72361.0,72357.0,0.65583854]
["bitfinex-derivatives","BTCF0:USTF0",1730362611449,0.13840764,72361.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730362611641,0.13840764,72361.0,72360.0,0.39795276]
["bitfinex-derivatives","BTCF0:USTF0",1730362611943,0.13840764,72361.0,72360.0,2.23444701]
["bitfinex-derivatives","BTCF0:USTF0",1730362612448,0.13840764,72361.0,72360.0,2.31280562]
["bitfinex-derivatives","BTCF0:USTF0",1730362612846,0.14640764,72361.0,72360.0,2.31380562]
["bitfinex-derivatives","BTCF0:USTF0",1730362613451,0.15340764,72361.0,72360.0,2.31480562]
["bitfinex-derivatives","BTCF0:USTF0",1730362614739,0.15340764,72361.0,72360.0,2.23589361]
["bitfinex-derivatives","BTCF0:USTF0",1730362615037,0.15340764,72361.0,72360.0,2.31425222]
["bitfinex-derivatives","BTCF0:USTF0",1730362615639,0.15340764,72361.0,72360.0,2.22095667]
["bitfinex-derivatives","BTCF0:USTF0",1730362615849,0.15340764,72361.0,72360.0,2.30835667]
["bitfinex-derivatives","BTCF0:USTF0",1730362616847,0.15340764,72361.0,72360.0,2.22999806]
["bitfinex-derivatives","BTCF0:USTF0",1730362617749,0.15340764,72361.0,72360.0,2.30835667]
["bitfinex-derivatives","BTCF0:USTF0",1730362618355,0.15340764,72361.0,72360.0,2.22999806]
["bitfinex-derivatives","BTCF0:USTF0",1730362618570,0.15340764,72361.0,72360.0,1.65888206]
["bitfinex-derivatives","BTCF0:USTF0",1730362618855,0.22252264,72361.0,72360.0,0.32905071]
["bitfinex-derivatives","BTCF0:USTF0",1730362619053,0.22252264,72361.0,72360.0,0.24628206]
["bitfinex-derivatives","BTCF0:USTF0",1730362619445,0.22252264,72361.0,72360.0,0.15888206]
["bitfinex-derivatives","BTCF0:USTF0",1730362621959,0.22252264,72361.0,72360.0,0.08052345]
["bitfinex-derivatives","BTCF0:USTF0",1730362622253,0.22252264,72361.0,72360.0,0.14950857]
["bitfinex-derivatives","BTCF0:USTF0",1730362623349,0.29162063,72361.0,72360.0,0.14950857]
["bitfinex-derivatives","BTCF0:USTF0",1730362623547,0.29162063,72361.0,72360.0,0.14999772]
["bitfinex-derivatives","BTCF0:USTF0",1730362626157,0.29162063,72361.0,72360.0,0.07123798]
["bitfinex-derivatives","BTCF0:USTF0",1730362626356,0.29162063,72361.0,72360.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1730362627665,0.65242063,72361.0,72360.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1730362627861,0.069118,72358.0,72357.0,0.01909428]
["bitfinex-derivatives","BTCF0:USTF0",1730362628056,0.069121,72354.0,72353.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362628360,0.07835861,72354.0,72349.0,0.43987861]
["bitfinex-derivatives","BTCF0:USTF0",1730362628550,0.069125,72350.0,72349.0,0.43915861]
["bitfinex-derivatives","BTCF0:USTF0",1730362629460,0.069125,72350.0,72349.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362629768,0.069131,72344.0,72342.0,0.08916865]
["bitfinex-derivatives","BTCF0:USTF0",1730362629962,0.14748961,72344.0,72341.0,0.08276865]
["bitfinex-derivatives","BTCF0:USTF0",1730362630170,0.14748961,72344.0,72340.0,0.08276865]
["bitfinex-derivatives","BTCF0:USTF0",1730362630556,0.14748961,72344.0,72343.0,0.07861586]
["bitfinex-derivatives","BTCF0:USTF0",1730362630748,0.14748961,72344.0,72343.0,0.07885648]
["bitfinex-derivatives","BTCF0:USTF0",1730362631469,0.069131,72344.0,72343.0,0.07885648]
["bitfinex-derivatives","BTCF0:USTF0",1730362631855,0.074131,72344.0,72343.0,0.07985648]
["bitfinex-derivatives","BTCF0:USTF0",1730362632166,0.082131,72344.0,72343.0,0.08085648]
["bitfinex-derivatives","BTCF0:USTF0",1730362632668,0.076131,72344.0,72343.0,0.07985648]
["bitfinex-derivatives","BTCF0:USTF0",1730362633268,0.077131,72344.0,72343.0,0.07985648]
["bitfinex-derivatives","BTCF0:USTF0",1730362634266,0.078131,72344.0,72343.0,0.07985648]
["bitfinex-derivatives","BTCF0:USTF0",1730362634864,0.074131,72344.0,72343.0,0.07985648]
["bitfinex-derivatives","BTCF0:USTF0",1730362635062,0.079131,72344.0,72343.0,0.08085648]
["bitfinex-derivatives","BTCF0:USTF0",1730362635760,0.15748961,72344.0,72343.0,0.08085648]
["bitfinex-derivatives","BTCF0:USTF0",1730362637268,0.15248961,72344.0,72343.0,0.07985648]
["bitfinex-derivatives","BTCF0:USTF0",1730362637573,0.15848961,72344.0,72343.0,0.08085648]
["bitfinex-derivatives","BTCF0:USTF0",1730362638078,0.15248961,72344.0,72343.0,0.07985648]
["bitfinex-derivatives","BTCF0:USTF0",1730362638273,0.15348961,72344.0,72343.0,0.07985648]
["bitfinex-derivatives","BTCF0:USTF0",1730362638459,0.15948961,72344.0,72343.0,0.08085648]
["bitfinex-derivatives","BTCF0:USTF0",1730362638860,0.15348961,72344.0,72343.0,0.07985648]
["bitfinex-derivatives","BTCF0:USTF0",1730362639058,0.15948961,72344.0,72343.0,0.08085648]
["bitfinex-derivatives","BTCF0:USTF0",1730362639961,0.15948961,72344.0,72343.0,0.00249787]
["bitfinex-derivatives","BTCF0:USTF0",1730362640677,0.23784822,72344.0,72343.0,0.04355563]
["bitfinex-derivatives","BTCF0:USTF0",1730362641168,0.15948961,72344.0,72343.0,0.04355563]
["bitfinex-derivatives","BTCF0:USTF0",1730362641571,0.23784822,72344.0,72343.0,0.00224062]
["bitfinex-derivatives","BTCF0:USTF0",1730362642266,0.069134,72341.0,72340.0,0.04131362]
["bitfinex-derivatives","BTCF0:USTF0",1730362642467,0.069134,72341.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362642468,0.069136,72339.0,72338.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1730362642656,0.429936,72339.0,72338.0,0.0413121]
["bitfinex-derivatives","BTCF0:USTF0",1730362642856,0.50829461,72339.0,72338.0,0.0413121]
["bitfinex-derivatives","BTCF0:USTF0",1730362643073,0.069138,72337.0,72336.0,0.0413121]
["bitfinex-derivatives","BTCF0:USTF0",1730362643271,0.069138,72337.0,72333.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362643272,0.069141,72334.0,72333.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362643454,0.069142,72333.0,72331.0,0.05509022]
["bitfinex-derivatives","BTCF0:USTF0",1730362643659,0.069142,72332.0,72331.0,0.05509022]
["bitfinex-derivatives","BTCF0:USTF0",1730362644465,0.069142,72332.0,72330.0,0.05509022]
["bitfinex-derivatives","BTCF0:USTF0",1730362644768,0.07835861,72331.0,72330.0,0.05509022]
["bitfinex-derivatives","BTCF0:USTF0",1730362644974,0.069144,72330.0,72329.0,0.05509022]
["bitfinex-derivatives","BTCF0:USTF0",1730362645366,0.069144,72330.0,72329.0,0.05532351]
["bitfinex-derivatives","BTCF0:USTF0",1730362645764,0.100844,72330.0,72329.0,0.05532351]
["bitfinex-derivatives","BTCF0:USTF0",1730362645963,0.100844,72330.0,72329.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1730362646476,0.100844,72330.0,72329.0,0.05929924]
["bitfinex-derivatives","BTCF0:USTF0",1730362646670,0.100844,72330.0,72329.0,0.00423329]
["bitfinex-derivatives","BTCF0:USTF0",1730362646873,0.100844,72330.0,72329.0,0.00823329]
["bitfinex-derivatives","BTCF0:USTF0",1730362647573,0.100844,72330.0,72329.0,0.06331838]
["bitfinex-derivatives","BTCF0:USTF0",1730362647766,0.100844,72330.0,72329.0,0.00823329]
["bitfinex-derivatives","BTCF0:USTF0",1730362648572,0.100844,72330.0,72329.0,0.06331838]
["bitfinex-derivatives","BTCF0:USTF0",1730362651666,0.100844,72330.0,72329.0,0.00823329]
["bitfinex-derivatives","BTCF0:USTF0",1730362652073,0.100844,72330.0,72329.0,0.06331838]
["bitfinex-derivatives","BTCF0:USTF0",1730362652872,0.100844,72330.0,72329.0,0.00823329]
["bitfinex-derivatives","BTCF0:USTF0",1730362654568,0.100844,72330.0,72329.0,0.04956609]
["bitfinex-derivatives","BTCF0:USTF0",1730362655272,0.100844,72330.0,72329.0,0.00823329]
["bitfinex-derivatives","BTCF0:USTF0",1730362656675,0.100844,72330.0,72329.0,0.04956609]
["bitfinex-derivatives","BTCF0:USTF0",1730362657475,0.100844,72330.0,72329.0,0.00823329]
["bitfinex-derivatives","BTCF0:USTF0",1730362657678,0.100844,72330.0,72329.0,0.04958939]
["bitfinex-derivatives","BTCF0:USTF0",1730362658769,0.100844,72330.0,72329.0,0.04858939]
["bitfinex-derivatives","BTCF0:USTF0",1730362661276,0.100844,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362664479,0.100844,72330.0,72329.0,0.04858939]
["bitfinex-derivatives","BTCF0:USTF0",1730362665483,0.461644,72330.0,72329.0,0.04858939]
["bitfinex-derivatives","BTCF0:USTF0",1730362665684,0.461644,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362666184,0.461644,72330.0,72329.0,0.04861463]
["bitfinex-derivatives","BTCF0:USTF0",1730362666689,0.461644,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362667289,0.100844,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362667489,0.461644,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362667877,0.54000261,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362670280,0.95476261,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362670485,1.04220261,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362671683,0.95476261,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362671995,1.04220261,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362679396,0.62744261,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362679596,0.549084,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362680297,0.461644,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362682196,0.54000261,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362682386,0.461644,72330.0,72329.0,0.00723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362686514,0.429944,72330.0,72329.0,0.0855919]
["bitfinex-derivatives","BTCF0:USTF0",1730362686814,0.3608,72330.0,72329.0,0.13827829]
["bitfinex-derivatives","BTCF0:USTF0",1730362686995,0.3109,72330.0,72329.0,0.13827829]
["bitfinex-derivatives","BTCF0:USTF0",1730362687302,0.069139,72336.0,72329.0,0.06913329]
["bitfinex-derivatives","BTCF0:USTF0",1730362687500,0.069139,72336.0,72335.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730362687704,0.069135,72341.0,72334.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362687910,0.069136,72339.0,72338.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730362688098,0.44875861,72346.0,72333.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730362688296,0.44875861,72346.0,72341.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362688297,0.0096,72342.0,72341.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362688502,0.069133,72342.0,72341.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362688903,0.0096,72350.0,72341.0,0.15671722]
["bitfinex-derivatives","BTCF0:USTF0",1730362689103,0.078725,72350.0,72349.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362689303,0.069125,72350.0,72349.0,0.0785919]
["bitfinex-derivatives","BTCF0:USTF0",1730362689696,0.069125,72350.0,72349.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1730362690307,0.069125,72350.0,72349.0,0.0785919]
["bitfinex-derivatives","BTCF0:USTF0",1730362690505,0.0096,72356.0,72349.0,0.0785919]
["bitfinex-derivatives","BTCF0:USTF0",1730362690696,0.069121,72354.0,72353.0,0.07835861]
["bitfinex-derivatives","BTCF0:USTF0",1730362691510,0.07835861,72354.0,72349.0,0.00623329]
["bitfinex-derivatives","BTCF0:USTF0",1730362691699,0.14748361,72350.0,72349.0,0.00623329]
["bitfinex-derivatives","BTCF0:USTF0",1730362692507,0.21659211,72350.0,72349.0,0.00623329]
["bitfinex-derivatives","BTCF0:USTF0",1730362692712,0.21659211,72350.0,72349.0,0.01723329]
["bitfinex-derivatives","BTCF0:USTF0",1730362693115,0.21659211,72350.0,72349.0,0.01123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362693307,0.21659211,72350.0,72349.0,0.08963843]
["bitfinex-derivatives","BTCF0:USTF0",1730362694028,0.21759211,72350.0,72349.0,0.01823329]
["bitfinex-derivatives","BTCF0:USTF0",1730362694909,0.21759211,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362696009,0.1392335,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362696210,0.21759211,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362698207,0.1392335,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362699211,0.1392335,72350.0,72349.0,0.06252651]
["bitfinex-derivatives","BTCF0:USTF0",1730362699513,0.1392335,72350.0,72349.0,0.1833919]
["bitfinex-derivatives","BTCF0:USTF0",1730362700798,0.21759211,72350.0,72349.0,0.1833919]
["bitfinex-derivatives","BTCF0:USTF0",1730362702113,0.21759211,72350.0,72349.0,0.10091867]
["bitfinex-derivatives","BTCF0:USTF0",1730362702313,0.28670061,72350.0,72349.0,0.10091867]
["bitfinex-derivatives","BTCF0:USTF0",1730362703815,0.28670061,72350.0,72349.0,0.1833919]
["bitfinex-derivatives","BTCF0:USTF0",1730362704706,0.28670061,72350.0,72349.0,0.10091867]
["bitfinex-derivatives","BTCF0:USTF0",1730362708618,0.64750061,72350.0,72349.0,0.10068629]
["bitfinex-derivatives","BTCF0:USTF0",1730362708911,0.64750061,72350.0,72349.0,0.09037289]
["bitfinex-derivatives","BTCF0:USTF0",1730362709506,0.64750061,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362711824,0.35580911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362712011,0.71660911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362712209,0.71660911,72350.0,72349.0,0.16987538]
["bitfinex-derivatives","BTCF0:USTF0",1730362713518,0.71660911,72350.0,72349.0,0.16987085]
["bitfinex-derivatives","BTCF0:USTF0",1730362713721,0.71660911,72350.0,72349.0,0.09037289]
["bitfinex-derivatives","BTCF0:USTF0",1730362714216,0.35580911,72350.0,72349.0,0.09037289]
["bitfinex-derivatives","BTCF0:USTF0",1730362714416,0.71660911,72350.0,72349.0,0.09037289]
["bitfinex-derivatives","BTCF0:USTF0",1730362714616,0.71660911,72350.0,72349.0,0.16988831]
["bitfinex-derivatives","BTCF0:USTF0",1730362715921,0.71660911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362721221,0.71660911,72350.0,72349.0,0.09037289]
["bitfinex-derivatives","BTCF0:USTF0",1730362721417,0.71660911,72350.0,72349.0,0.16997691]
["bitfinex-derivatives","BTCF0:USTF0",1730362721623,0.71660911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362722423,0.71660911,72350.0,72349.0,0.16990718]
["bitfinex-derivatives","BTCF0:USTF0",1730362722725,0.71660911,72350.0,72349.0,0.10082126]
["bitfinex-derivatives","BTCF0:USTF0",1730362723225,0.6382505,72350.0,72349.0,0.10082126]
["bitfinex-derivatives","BTCF0:USTF0",1730362724223,0.2083255,72350.0,72349.0,0.24830587]
["bitfinex-derivatives","BTCF0:USTF0",1730362724423,0.2083255,72350.0,72349.0,0.3307791]
["bitfinex-derivatives","BTCF0:USTF0",1730362724614,0.2083255,72350.0,72349.0,0.34294064]
["bitfinex-derivatives","BTCF0:USTF0",1730362725931,0.2083255,72350.0,72349.0,0.17917987]
["bitfinex-derivatives","BTCF0:USTF0",1730362726522,0.2083255,72350.0,72349.0,0.24830587]
["bitfinex-derivatives","BTCF0:USTF0",1730362727631,0.2083255,72350.0,72349.0,0.24820239]
["bitfinex-derivatives","BTCF0:USTF0",1730362728022,0.2083255,72350.0,72349.0,0.17907639]
["bitfinex-derivatives","BTCF0:USTF0",1730362728224,0.2774505,72350.0,72349.0,0.17907639]
["bitfinex-derivatives","BTCF0:USTF0",1730362729327,0.2774505,72350.0,72349.0,0.10071778]
["bitfinex-derivatives","BTCF0:USTF0",1730362729520,0.2774505,72350.0,72349.0,0.18360858]
["bitfinex-derivatives","BTCF0:USTF0",1730362729724,0.2774505,72350.0,72349.0,0.10071778]
["bitfinex-derivatives","BTCF0:USTF0",1730362730121,0.35580911,72350.0,72349.0,0.10071778]
["bitfinex-derivatives","BTCF0:USTF0",1730362732334,0.35580911,72350.0,72349.0,0.18359278]
["bitfinex-derivatives","BTCF0:USTF0",1730362733324,0.35580911,72350.0,72349.0,0.10071778]
["bitfinex-derivatives","BTCF0:USTF0",1730362736533,0.71660911,72350.0,72349.0,0.10071778]
["bitfinex-derivatives","BTCF0:USTF0",1730362737031,0.71660911,72350.0,72349.0,0.1006343]
["bitfinex-derivatives","BTCF0:USTF0",1730362738134,0.71660911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362744640,0.35580911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362744840,0.71660911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362764569,0.79496772,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362764972,0.79496772,72350.0,72349.0,0.06269758]
["bitfinex-derivatives","BTCF0:USTF0",1730362765265,0.79496772,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362765453,0.79496772,72350.0,72349.0,0.06269758]
["bitfinex-derivatives","BTCF0:USTF0",1730362766357,0.79496772,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362766660,0.79496772,72350.0,72349.0,0.06269758]
["bitfinex-derivatives","BTCF0:USTF0",1730362766865,0.71660911,72350.0,72349.0,0.06269758]
["bitfinex-derivatives","BTCF0:USTF0",1730362767464,0.71660911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362769154,0.80404911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362769868,0.88240772,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362770364,0.80404911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362774370,1.21868911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362774767,1.21868911,72350.0,72349.0,0.06269758]
["bitfinex-derivatives","BTCF0:USTF0",1730362777170,0.80404911,72350.0,72349.0,0.06269758]
["bitfinex-derivatives","BTCF0:USTF0",1730362777567,0.80404911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362777768,0.80404911,72350.0,72349.0,0.06267188]
["bitfinex-derivatives","BTCF0:USTF0",1730362778176,0.80404911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362781768,0.80404911,72350.0,72349.0,0.07651729]
["bitfinex-derivatives","BTCF0:USTF0",1730362782168,0.71660911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362782473,0.71660911,72350.0,72349.0,0.07651729]
["bitfinex-derivatives","BTCF0:USTF0",1730362782676,0.71660911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362787480,1.07740911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362788982,0.35580911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362789170,1.07740911,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362792171,1.14651761,72350.0,72349.0,0.07651729]
["bitfinex-derivatives","BTCF0:USTF0",1730362792372,1.14651761,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362793574,1.14651761,72350.0,72349.0,0.06271245]
["bitfinex-derivatives","BTCF0:USTF0",1730362794284,1.14651761,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362794778,1.23395761,72350.0,72349.0,0.02123329]
["bitfinex-derivatives","BTCF0:USTF0",1730362795371,1.31231622,72350.0,72349.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730362795574,0.069126,72349.0,72348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730362796085,0.069126,72349.0,72348.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1730362796598,0.069126,72349.0,72348.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1730362797489,0.079126,72349.0,72348.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1730362798177,0.093126,72349.0,72348.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1730362799881,0.814726,72349.0,72348.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1730362800080,0.069129,72346.0,72345.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1730362800291,0.22584622,72346.0,72345.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1730362800586,0.22584622,72346.0,72337.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730362800587,0.22584622,72346.0,72338.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1730362800799,0.50829461,72339.0,72338.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1730362801087,0.67409322,72339.0,72337.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1730362801279,0.67409322,72339.0,72336.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1730362801280,0.46985861,72338.0,72336.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1730362801589,0.14749661,72337.0,72336.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1730362801789,0.069139,72336.0,72335.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1730362802180,0.156579,72336.0,72335.0,0.00023329]
["bitfinex-derivatives","BTCF0:USTF0",1730362802381,0.069139,72336.0,72335.0,0.0004541]
["bitfinex-derivatives","BTCF0:USTF0",1730362802686,0.156579,72336.0,72335.0,0.0004541]
["bitfinex-derivatives","BTCF0:USTF0",1730362803880,0.156579,72336.0,72335.0,0.0014541]
["bitfinex-derivatives","BTCF0:USTF0",1730362804393,0.159579,72336.0,72335.0,0.0014541]
["bitfinex-derivatives","BTCF0:USTF0",1730362804695,0.18441395,72336.0,72335.0,0.0014541]
["bitfinex-derivatives","BTCF0:USTF0",1730362808088,0.18441395,72336.0,72335.0,0.00122081]
["bitfinex-derivatives","BTCF0:USTF0",1730362809098,0.90601395,72336.0,72335.0,0.00122081]
["bitfinex-derivatives","BTCF0:USTF0",1730362812991,0.90601395,72336.0,72335.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362813190,0.98437256,72336.0,72335.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362814882,0.90601395,72336.0,72335.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362815794,0.89693256,72336.0,72335.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362816098,0.98437256,72336.0,72335.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362816898,0.90601395,72336.0,72335.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362817194,0.81857395,72336.0,72335.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362817402,0.90601395,72336.0,72335.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362820983,0.98437256,72336.0,72335.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362821388,0.069142,72332.0,72331.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1730362821589,0.22585922,72332.0,72331.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1730362821895,0.22585922,72332.0,72331.0,0.05550202]
["bitfinex-derivatives","BTCF0:USTF0",1730362822299,0.22585922,72332.0,72331.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1730362822701,0.22685922,72332.0,72331.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1730362823296,0.22685922,72332.0,72331.0,0.05550202]
["bitfinex-derivatives","BTCF0:USTF0",1730362823797,0.14850061,72332.0,72331.0,0.05550202]
["bitfinex-derivatives","BTCF0:USTF0",1730362824195,0.22685922,72332.0,72331.0,0.05550202]
["bitfinex-derivatives","BTCF0:USTF0",1730362825408,0.58765922,72332.0,72331.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1730362825596,0.50930061,72332.0,72331.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1730362826398,0.50930061,72332.0,72331.0,0.05547867]
["bitfinex-derivatives","BTCF0:USTF0",1730362826996,0.14850061,72332.0,72331.0,0.05547867]
["bitfinex-derivatives","BTCF0:USTF0",1730362827298,0.50930061,72332.0,72331.0,0.05547867]
["bitfinex-derivatives","BTCF0:USTF0",1730362828300,0.50930061,72332.0,72331.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1730362833720,0.14850061,72332.0,72331.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1730362833905,0.50930061,72332.0,72331.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1730362836114,0.50830061,72332.0,72331.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1730362836420,0.51530061,72332.0,72331.0,0.00121802]
["bitfinex-derivatives","BTCF0:USTF0",1730362836624,0.51930061,72332.0,72331.0,0.00121802]
["bitfinex-derivatives","BTCF0:USTF0",1730362843109,0.15850061,72332.0,72331.0,0.00121802]
["bitfinex-derivatives","BTCF0:USTF0",1730362843310,0.51930061,72332.0,72331.0,0.00121802]
["bitfinex-derivatives","BTCF0:USTF0",1730362844136,0.59765922,72332.0,72331.0,0.00121802]
["bitfinex-derivatives","BTCF0:USTF0",1730362844819,0.59765922,72332.0,72331.0,0.0565461]
["bitfinex-derivatives","BTCF0:USTF0",1730362847018,0.51930061,72332.0,72331.0,0.0565461]
["bitfinex-derivatives","BTCF0:USTF0",1730362847716,0.59765922,72332.0,72331.0,0.00121802]
["bitfinex-derivatives","BTCF0:USTF0",1730362847909,0.59765922,72332.0,72331.0,0.0565461]
["bitfinex-derivatives","BTCF0:USTF0",1730362848114,0.59765922,72332.0,72331.0,0.00121802]
["bitfinex-derivatives","BTCF0:USTF0",1730362848616,0.59765922,72332.0,72329.0,0.05556137]
["bitfinex-derivatives","BTCF0:USTF0",1730362848822,0.069145,72329.0,72328.0,0.548353]
["bitfinex-derivatives","BTCF0:USTF0",1730362849116,0.22586222,72329.0,72328.0,0.547593]
["bitfinex-derivatives","BTCF0:USTF0",1730362849319,0.22586222,72329.0,72328.0,0.444605]
["bitfinex-derivatives","BTCF0:USTF0",1730362849711,0.22586222,72329.0,72328.0,0.44481753]
["bitfinex-derivatives","BTCF0:USTF0",1730362849912,0.22586222,72329.0,72328.0,0.37077353]
["bitfinex-derivatives","BTCF0:USTF0",1730362851613,0.22886222,72329.0,72328.0,0.37077353]
["bitfinex-derivatives","BTCF0:USTF0",1730362852309,0.24886222,72329.0,72328.0,0.37077353]
["bitfinex-derivatives","BTCF0:USTF0",1730362855212,0.97046222,72329.0,72328.0,0.37077353]
["bitfinex-derivatives","BTCF0:USTF0",1730362857209,0.97046222,72329.0,72319.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362857210,0.069154,72320.0,72319.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362857409,0.60495722,72320.0,72310.0,0.05852808]
["bitfinex-derivatives","BTCF0:USTF0",1730362857610,0.43915861,72311.0,72308.0,0.05532808]
["bitfinex-derivatives","BTCF0:USTF0",1730362857916,0.43915861,72311.0,72304.0,0.05532808]
["bitfinex-derivatives","BTCF0:USTF0",1730362857917,0.07835861,72309.0,72304.0,0.05532808]
["bitfinex-derivatives","BTCF0:USTF0",1730362858116,0.44824,72310.0,72303.0,0.05532808]
["bitfinex-derivatives","BTCF0:USTF0",1730362858117,0.069169,72304.0,72303.0,0.05532808]
["bitfinex-derivatives","BTCF0:USTF0",1730362858327,0.43915861,72304.0,72302.0,0.05532808]
["bitfinex-derivatives","BTCF0:USTF0",1730362858507,0.50832761,72304.0,72303.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1730362858708,0.50832761,72304.0,72303.0,0.0004201]
["bitfinex-derivatives","BTCF0:USTF0",1730362859925,0.50932761,72304.0,72303.0,0.0004201]
["bitfinex-derivatives","BTCF0:USTF0",1730362860516,0.430969,72304.0,72303.0,0.07877871]
["bitfinex-derivatives","BTCF0:USTF0",1730362861014,0.433969,72304.0,72303.0,0.07877871]
["bitfinex-derivatives","BTCF0:USTF0",1730362863022,0.433969,72304.0,72303.0,0.0004201]
["bitfinex-derivatives","BTCF0:USTF0",1730362867114,0.073169,72304.0,72303.0,0.49369871]
["bitfinex-derivatives","BTCF0:USTF0",1730362867811,0.073169,72304.0,72303.0,0.57297185]
["bitfinex-derivatives","BTCF0:USTF0",1730362868521,0.073169,72304.0,72303.0,0.51781894]
["bitfinex-derivatives","BTCF0:USTF0",1730362868722,0.433969,72304.0,72303.0,0.4153401]
["bitfinex-derivatives","BTCF0:USTF0",1730362871233,0.433969,72304.0,72303.0,0.0004201]
["bitfinex-derivatives","BTCF0:USTF0",1730362871530,0.433969,72304.0,72303.0,0.05558328]
["bitfinex-derivatives","BTCF0:USTF0",1730362873120,0.433969,72304.0,72303.0,0.0004201]
["bitfinex-derivatives","BTCF0:USTF0",1730362881231,0.433969,72304.0,72303.0,0.06952254]
["bitfinex-derivatives","BTCF0:USTF0",1730362881438,0.433969,72304.0,72303.0,0.0004201]
["bitfinex-derivatives","BTCF0:USTF0",1730362881644,0.433969,72304.0,72303.0,0.15053549]
["bitfinex-derivatives","BTCF0:USTF0",1730362882030,0.433969,72304.0,72303.0,0.08143305]
["bitfinex-derivatives","BTCF0:USTF0",1730362885138,0.433969,72304.0,72303.0,0.08129753]
["bitfinex-derivatives","BTCF0:USTF0",1730362887238,0.433969,72304.0,72303.0,0.56538753]
["bitfinex-derivatives","BTCF0:USTF0",1730362887239,0.3648,72304.0,72303.0,0.56538753]
["bitfinex-derivatives","BTCF0:USTF0",1730362887542,0.004,72304.0,72303.0,0.56538753]
["bitfinex-derivatives","BTCF0:USTF0",1730362887746,0.004,72304.0,72303.0,0.64828187]
["bitfinex-derivatives","BTCF0:USTF0",1730362888350,0.004,72304.0,72303.0,0.56538753]
["bitfinex-derivatives","BTCF0:USTF0",1730362888739,0.004,72304.0,72303.0,0.64828187]
["bitfinex-derivatives","BTCF0:USTF0",1730362889137,0.004,72304.0,72303.0,0.56538753]
["bitfinex-derivatives","BTCF0:USTF0",1730362892836,0.004,72304.0,72303.0,0.15046753]
["bitfinex-derivatives","BTCF0:USTF0",1730362893047,0.004,72304.0,72303.0,0.23343471]
["bitfinex-derivatives","BTCF0:USTF0",1730362894652,0.004,72304.0,72303.0,0.23303288]
["bitfinex-derivatives","BTCF0:USTF0",1730362895348,0.004,72304.0,72303.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1730362896157,0.004,72304.0,72303.0,0.23303288]
["bitfinex-derivatives","BTCF0:USTF0",1730362897154,0.11435861,72304.0,72303.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1730362897458,0.11435861,72304.0,72303.0,0.16385651]
["bitfinex-derivatives","BTCF0:USTF0",1730362897459,0.105169,72304.0,72303.0,0.16385651]
["bitfinex-derivatives","BTCF0:USTF0",1730362897841,0.105169,72304.0,72303.0,0.0808957]
["bitfinex-derivatives","BTCF0:USTF0",1730362899274,0.105169,72304.0,72303.0,0.08087106]
["bitfinex-derivatives","BTCF0:USTF0",1730362899654,0.18352761,72304.0,72303.0,0.08087106]
["bitfinex-derivatives","BTCF0:USTF0",1730362901149,0.54432761,72304.0,72303.0,0.08087106]
["bitfinex-derivatives","BTCF0:USTF0",1730362904058,0.54432761,72304.0,72303.0,0.08084477]
["bitfinex-derivatives","BTCF0:USTF0",1730362907277,0.54432761,72304.0,72303.0,0.14998593]
["bitfinex-derivatives","BTCF0:USTF0",1730362907571,0.54432761,72304.0,72303.0,0.0004201]
["bitfinex-derivatives","BTCF0:USTF0",1730362907776,0.54432761,72304.0,72303.0,0.08085215]
["bitfinex-derivatives","BTCF0:USTF0",1730362908179,0.54432761,72304.0,72303.0,0.14999464]
["bitfinex-derivatives","BTCF0:USTF0",1730362909970,0.54432761,72304.0,72303.0,0.06956259]
["bitfinex-derivatives","BTCF0:USTF0",1730362910181,0.54432761,72304.0,72303.0,0.0004201]
["bitfinex-derivatives","BTCF0:USTF0",1730362914776,0.465969,72304.0,72303.0,0.14794871]
["bitfinex-derivatives","BTCF0:USTF0",1730362914978,0.465969,72304.0,72303.0,0.2170912]
["bitfinex-derivatives","BTCF0:USTF0",1730362915185,0.3968,72304.0,72303.0,0.22831806]
["bitfinex-derivatives","BTCF0:USTF0",1730362915387,0.3968,72304.0,72303.0,0.14995945]
["bitfinex-derivatives","BTCF0:USTF0",1730362915574,0.465969,72304.0,72303.0,0.14995945]
["bitfinex-derivatives","BTCF0:USTF0",1730362918181,0.3648,72304.0,72303.0,0.14995945]
["bitfinex-derivatives","BTCF0:USTF0",1730362918391,0.004,72304.0,72303.0,0.64784026]
["bitfinex-derivatives","BTCF0:USTF0",1730362918582,0.004,72304.0,72303.0,0.64323806]
["bitfinex-derivatives","BTCF0:USTF0",1730362918893,0.0128,72311.0,72303.0,1.38415844]
["bitfinex-derivatives","BTCF0:USTF0",1730362919086,0.0128,72311.0,72310.0,0.58668122]
["bitfinex-derivatives","BTCF0:USTF0",1730362919283,0.0096,72317.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730362919491,0.3608,72319.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730362919685,0.3608,72319.0,72318.0,0.14880416]
["bitfinex-derivatives","BTCF0:USTF0",1730362920081,0.429955,72319.0,72318.0,0.14880416]
["bitfinex-derivatives","BTCF0:USTF0",1730362920377,0.429955,72319.0,72318.0,0.14901421]
["bitfinex-derivatives","BTCF0:USTF0",1730362920990,0.448955,72319.0,72318.0,0.14901421]
["bitfinex-derivatives","BTCF0:USTF0",1730362921778,0.3798,72319.0,72318.0,0.14907575]
["bitfinex-derivatives","BTCF0:USTF0",1730362921993,0.3798,72319.0,72318.0,0.13843655]
["bitfinex-derivatives","BTCF0:USTF0",1730362922596,0.448955,72319.0,72318.0,0.06936605]
["bitfinex-derivatives","BTCF0:USTF0",1730362923597,0.448955,72319.0,72318.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1730362924296,0.448955,72319.0,72318.0,0.07856866]
["bitfinex-derivatives","BTCF0:USTF0",1730362924297,0.3798,72319.0,72318.0,0.07856866]
["bitfinex-derivatives","BTCF0:USTF0",1730362924597,0.3798,72319.0,72318.0,0.14772466]
["bitfinex-derivatives","BTCF0:USTF0",1730362925098,0.019,72319.0,72318.0,0.22718199]
["bitfinex-derivatives","BTCF0:USTF0",1730362927485,0.019,72319.0,72318.0,0.29613085]
["bitfinex-derivatives","BTCF0:USTF0",1730362928197,0.019,72319.0,72318.0,0.32121379]
["bitfinex-derivatives","BTCF0:USTF0",1730362928397,0.019,72319.0,72318.0,0.24175646]
["bitfinex-derivatives","BTCF0:USTF0",1730362928597,0.019,72319.0,72318.0,0.1728076]
["bitfinex-derivatives","BTCF0:USTF0",1730362929189,0.019,72319.0,72318.0,0.24175646]
["bitfinex-derivatives","BTCF0:USTF0",1730362929590,0.019,72319.0,72318.0,0.1728076]
["bitfinex-derivatives","BTCF0:USTF0",1730362930090,0.019,72319.0,72318.0,0.24175646]
["bitfinex-derivatives","BTCF0:USTF0",1730362930497,0.019,72319.0,72318.0,0.32101839]
["bitfinex-derivatives","BTCF0:USTF0",1730362930692,0.019,72319.0,72318.0,0.24175646]
["bitfinex-derivatives","BTCF0:USTF0",1730362930892,0.019,72319.0,72318.0,0.1728076]
["bitfinex-derivatives","BTCF0:USTF0",1730362931201,0.019,72319.0,72318.0,0.65659646]
["bitfinex-derivatives","BTCF0:USTF0",1730362931494,0.019,72319.0,72318.0,0.6181476]
["bitfinex-derivatives","BTCF0:USTF0",1730362934994,0.0053,72319.0,72318.0,0.6181476]
["bitfinex-derivatives","BTCF0:USTF0",1730362939601,0.0053,72319.0,72318.0,0.5876476]
["bitfinex-derivatives","BTCF0:USTF0",1730362939790,0.0053,72319.0,72318.0,0.6757276]
["bitfinex-derivatives","BTCF0:USTF0",1730362940202,0.0053,72319.0,72318.0,0.74467646]
["bitfinex-derivatives","BTCF0:USTF0",1730362940405,0.0053,72319.0,72318.0,0.8246832]
["bitfinex-derivatives","BTCF0:USTF0",1730362940597,0.0053,72319.0,72318.0,0.7366032]
["bitfinex-derivatives","BTCF0:USTF0",1730362940799,0.0053,72319.0,72318.0,0.8246832]
["bitfinex-derivatives","BTCF0:USTF0",1730362941104,0.0053,72319.0,72318.0,0.7366032]
["bitfinex-derivatives","BTCF0:USTF0",1730362941300,0.0053,72319.0,72318.0,0.8246832]
["bitfinex-derivatives","BTCF0:USTF0",1730362942111,0.07443812,72319.0,72318.0,0.8246832]
["bitfinex-derivatives","BTCF0:USTF0",1730362942305,0.07443812,72319.0,72318.0,0.75573434]
["bitfinex-derivatives","BTCF0:USTF0",1730362946108,0.07443812,72319.0,72318.0,0.75587735]
["bitfinex-derivatives","BTCF0:USTF0",1730362946709,0.07443812,72319.0,72318.0,0.8387911]
["bitfinex-derivatives","BTCF0:USTF0",1730362947306,0.07443812,72319.0,72318.0,0.75587735]
["bitfinex-derivatives","BTCF0:USTF0",1730362948008,0.06033812,72319.0,72318.0,0.75587735]
["bitfinex-derivatives","BTCF0:USTF0",1730362948209,0.06033812,72319.0,72318.0,0.85155129]
["bitfinex-derivatives","BTCF0:USTF0",1730362949312,0.06033812,72319.0,72318.0,0.43670928]
["bitfinex-derivatives","BTCF0:USTF0",1730362949512,0.06033812,72319.0,72310.0,0.36421005]
["bitfinex-derivatives","BTCF0:USTF0",1730362949513,0.41484,72318.0,72312.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1730362949716,0.3608,72313.0,72310.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1730362949908,0.069166,72307.0,72306.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362950108,0.069166,72307.0,72301.0,0.08291098]
["bitfinex-derivatives","BTCF0:USTF0",1730362950109,0.43915861,72307.0,72301.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362950315,0.43915861,72307.0,72297.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362950316,0.069175,72298.0,72297.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362950625,0.069175,72298.0,72293.0,0.00336825]
["bitfinex-derivatives","BTCF0:USTF0",1730362950626,0.069179,72294.0,72293.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1730362950813,0.18881022,72294.0,72293.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1730362951116,0.18881022,72294.0,72293.0,0.04176946]
["bitfinex-derivatives","BTCF0:USTF0",1730362951505,0.18881022,72294.0,72293.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1730362952516,0.18981022,72294.0,72293.0,0.00836681]
["bitfinex-derivatives","BTCF0:USTF0",1730362952710,0.19081022,72294.0,72293.0,0.01636681]
["bitfinex-derivatives","BTCF0:USTF0",1730362953413,0.60577022,72294.0,72293.0,0.01636681]
["bitfinex-derivatives","BTCF0:USTF0",1730362953613,0.96657022,72294.0,72293.0,0.01636681]
["bitfinex-derivatives","BTCF0:USTF0",1730362953827,1.26657022,72294.0,72293.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362954511,1.26657022,72294.0,72293.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1730362954718,1.26669571,72294.0,72293.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1730362955024,1.26657022,72294.0,72293.0,0.00800081]
["bitfinex-derivatives","BTCF0:USTF0",1730362955324,1.26857022,72294.0,72293.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730362955716,0.069186,72286.0,72285.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362956022,0.069194,72278.0,72277.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730362956319,0.18882622,72277.0,72273.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730362956524,0.18882622,72277.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730362956816,0.18882622,72277.0,72276.0,0.00227181]
["bitfinex-derivatives","BTCF0:USTF0",1730362957229,0.18882622,72277.0,72276.0,0.00019652]
["bitfinex-derivatives","BTCF0:USTF0",1730362958518,0.18982622,72277.0,72276.0,0.00019652]
["bitfinex-derivatives","BTCF0:USTF0",1730362958719,0.19082622,72277.0,72276.0,0.00419652]
["bitfinex-derivatives","BTCF0:USTF0",1730362961807,0.002,72277.0,72276.0,0.07339252]
["bitfinex-derivatives","BTCF0:USTF0",1730362963509,0.3628,72277.0,72276.0,0.07339252]
["bitfinex-derivatives","BTCF0:USTF0",1730362963719,0.002,72277.0,72276.0,0.07339252]
["bitfinex-derivatives","BTCF0:USTF0",1730362966512,0.001,72277.0,72276.0,0.07339252]
["bitfinex-derivatives","BTCF0:USTF0",1730362966709,0.3628,72277.0,72276.0,0.07339252]
["bitfinex-derivatives","BTCF0:USTF0",1730362969830,0.002,72277.0,72276.0,0.07339252]
["bitfinex-derivatives","BTCF0:USTF0",1730362970533,0.002,72277.0,72276.0,0.15190054]
["bitfinex-derivatives","BTCF0:USTF0",1730362973034,0.0711783,72277.0,72276.0,0.15190054]
["bitfinex-derivatives","BTCF0:USTF0",1730362973620,0.0711783,72277.0,72276.0,0.07339252]
["bitfinex-derivatives","BTCF0:USTF0",1730362974926,0.1403733,72277.0,72276.0,0.00419652]
["bitfinex-derivatives","BTCF0:USTF0",1730362975831,0.1403733,72277.0,72276.0,1.50419652]
["bitfinex-derivatives","BTCF0:USTF0",1730362976133,0.1403733,72277.0,72276.0,1.57339252]
["bitfinex-derivatives","BTCF0:USTF0",1730362977936,0.5011733,72277.0,72276.0,1.57339252]
["bitfinex-derivatives","BTCF0:USTF0",1730362978641,0.5011733,72277.0,72276.0,1.50419652]
["bitfinex-derivatives","BTCF0:USTF0",1730362978830,0.5703516,72277.0,72276.0,0.00419652]
["bitfinex-derivatives","BTCF0:USTF0",1730362980636,0.2095516,72277.0,72276.0,0.15545915]
["bitfinex-derivatives","BTCF0:USTF0",1730362980833,0.5703516,72277.0,72276.0,0.15545915]
["bitfinex-derivatives","BTCF0:USTF0",1730362981834,0.5703516,72277.0,72276.0,0.15245915]
["bitfinex-derivatives","BTCF0:USTF0",1730362981835,0.5683516,72277.0,72276.0,0.15245915]
["bitfinex-derivatives","BTCF0:USTF0",1730362982427,0.5683516,72277.0,72276.0,0.15280422]
["bitfinex-derivatives","BTCF0:USTF0",1730362984341,0.2075516,72277.0,72276.0,0.15283843]
["bitfinex-derivatives","BTCF0:USTF0",1730362984540,0.5683516,72277.0,72276.0,0.15283843]
["bitfinex-derivatives","BTCF0:USTF0",1730362989740,0.5683516,72277.0,72276.0,0.08364243]
["bitfinex-derivatives","BTCF0:USTF0",1730362989741,0.64685962,72277.0,72276.0,0.08364243]
["bitfinex-derivatives","BTCF0:USTF0",1730362991740,0.64685962,72277.0,72276.0,0.08345897]
["bitfinex-derivatives","BTCF0:USTF0",1730362992442,0.5683516,72277.0,72276.0,0.08345897]
["bitfinex-derivatives","BTCF0:USTF0",1730362994639,0.64685962,72277.0,72276.0,0.08345897]
["bitfinex-derivatives","BTCF0:USTF0",1730362995049,0.28605962,72277.0,72276.0,0.08345897]
["bitfinex-derivatives","BTCF0:USTF0",1730362995250,0.64685962,72277.0,72276.0,0.08345897]
["bitfinex-derivatives","BTCF0:USTF0",1730362996343,0.64685962,72277.0,72276.0,0.08356345]
["bitfinex-derivatives","BTCF0:USTF0",1730362998144,0.5683516,72277.0,72276.0,0.08356345]
["bitfinex-derivatives","BTCF0:USTF0",1730362999550,0.64685962,72277.0,72276.0,0.08356345]
["bitfinex-derivatives","BTCF0:USTF0",1730362999930,0.64685962,72277.0,72276.0,0.00119652]
["bitfinex-derivatives","BTCF0:USTF0",1730363001446,0.64701075,72277.0,72276.0,0.00119652]
["bitfinex-derivatives","BTCF0:USTF0",1730363002431,0.73561075,72277.0,72276.0,0.00119652]
["bitfinex-derivatives","BTCF0:USTF0",1730363002833,0.73561075,72277.0,72276.0,0.08301481]
["bitfinex-derivatives","BTCF0:USTF0",1730363003440,0.73561075,72277.0,72276.0,0.00119652]
["bitfinex-derivatives","BTCF0:USTF0",1730363005142,0.75524617,72277.0,72276.0,0.00119652]
["bitfinex-derivatives","BTCF0:USTF0",1730363011439,1.17032617,72277.0,72276.0,0.00119652]
["bitfinex-derivatives","BTCF0:USTF0",1730363012454,1.17032617,72277.0,72276.0,0.00019652]
["bitfinex-derivatives","BTCF0:USTF0",1730363012455,1.17432617,72277.0,72276.0,0.00019652]
["bitfinex-derivatives","BTCF0:USTF0",1730363012652,1.17417504,72277.0,72276.0,0.00019652]
["bitfinex-derivatives","BTCF0:USTF0",1730363012972,1.17617504,72277.0,72276.0,0.00019652]
["bitfinex-derivatives","BTCF0:USTF0",1730363014558,1.55468306,72277.0,72276.0,0.04165848]
["bitfinex-derivatives","BTCF0:USTF0",1730363014740,1.55468306,72277.0,72276.0,0.00019652]
["bitfinex-derivatives","BTCF0:USTF0",1730363015151,1.25468306,72277.0,72276.0,0.04165837]
["bitfinex-derivatives","BTCF0:USTF0",1730363016563,1.25479647,72277.0,72276.0,0.04165837]
["bitfinex-derivatives","BTCF0:USTF0",1730363016854,1.25468306,72277.0,72276.0,0.04165837]
["bitfinex-derivatives","BTCF0:USTF0",1730363017658,1.25468306,72277.0,72276.0,0.00019652]
["bitfinex-derivatives","BTCF0:USTF0",1730363018257,1.25468306,72277.0,72276.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363018852,0.069198,72274.0,72273.0,0.04146185]
["bitfinex-derivatives","BTCF0:USTF0",1730363019054,0.22621404,72274.0,72273.0,0.04146185]
["bitfinex-derivatives","BTCF0:USTF0",1730363019249,0.64129404,72274.0,72273.0,0.0416564]
["bitfinex-derivatives","BTCF0:USTF0",1730363019454,0.64129404,72274.0,72273.0,0.00019455]
["bitfinex-derivatives","BTCF0:USTF0",1730363019652,0.64129404,72274.0,72273.0,0.04164503]
["bitfinex-derivatives","BTCF0:USTF0",1730363019858,0.64129404,72274.0,72273.0,0.00019455]
["bitfinex-derivatives","BTCF0:USTF0",1730363020053,0.64229404,72274.0,72273.0,0.00019455]
["bitfinex-derivatives","BTCF0:USTF0",1730363024559,0.64243236,72274.0,72273.0,0.00019455]
["bitfinex-derivatives","BTCF0:USTF0",1730363024859,0.64229404,72274.0,72273.0,0.00019455]
["bitfinex-derivatives","BTCF0:USTF0",1730363025847,0.57309604,72274.0,72269.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730363026054,0.069204,72268.0,72267.0,0.07205228]
["bitfinex-derivatives","BTCF0:USTF0",1730363026551,0.069204,72268.0,72267.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730363026952,0.069204,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363028265,0.075204,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363028661,0.079204,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363028848,0.07931491,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363029054,0.07930282,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363029358,0.079204,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363029660,0.07937225,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363029862,0.079204,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363031549,0.07935596,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363031853,0.09920768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363033450,0.18736768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363034867,0.1874934,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363035167,0.18736768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363041172,0.09920768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363041370,0.18736768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363041764,0.60248768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363042567,0.51432768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363042876,0.18736768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363043362,0.2658757,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363043673,0.1777157,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363043970,0.2658757,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363045965,0.26603664,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363046172,0.26597289,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363046375,0.2658757,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363046570,0.26598742,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363046766,0.26604047,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363047070,0.2658757,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363047669,0.09920768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363047867,0.11816368,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363048068,0.18736768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363048971,0.18736768,72268.0,72267.0,0.08609256]
["bitfinex-derivatives","BTCF0:USTF0",1730363049172,0.18736768,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363049363,0.18736768,72268.0,72267.0,0.08609256]
["bitfinex-derivatives","BTCF0:USTF0",1730363049570,0.09920768,72268.0,72267.0,0.08609256]
["bitfinex-derivatives","BTCF0:USTF0",1730363049779,0.18736768,72268.0,72267.0,0.08609256]
["bitfinex-derivatives","BTCF0:USTF0",1730363050370,0.09931322,72268.0,72267.0,0.08609256]
["bitfinex-derivatives","BTCF0:USTF0",1730363050571,0.18747322,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363050976,0.09931322,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363051282,0.04941322,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363052788,0.06864715,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363054277,0.06864715,72268.0,72267.0,0.099963]
["bitfinex-derivatives","BTCF0:USTF0",1730363054474,0.06864715,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363054679,0.04941322,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363054876,0.04941322,72268.0,72267.0,0.18403741]
["bitfinex-derivatives","BTCF0:USTF0",1730363055281,0.11860013,72268.0,72267.0,0.18403741]
["bitfinex-derivatives","BTCF0:USTF0",1730363056191,0.11860013,72268.0,72267.0,0.11483241]
["bitfinex-derivatives","BTCF0:USTF0",1730363056587,0.11860013,72268.0,72267.0,0.18398952]
["bitfinex-derivatives","BTCF0:USTF0",1730363057387,0.11860013,72268.0,72267.0,0.1839879]
["bitfinex-derivatives","BTCF0:USTF0",1730363057696,0.11860013,72268.0,72267.0,0.09994813]
["bitfinex-derivatives","BTCF0:USTF0",1730363059479,0.11860013,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363064885,0.11860013,72268.0,72267.0,0.09994813]
["bitfinex-derivatives","BTCF0:USTF0",1730363066488,0.11860013,72268.0,72267.0,0.03079264]
["bitfinex-derivatives","BTCF0:USTF0",1730363067077,0.11860013,72268.0,72267.0,0.09991174]
["bitfinex-derivatives","BTCF0:USTF0",1730363068895,0.11860013,72268.0,72267.0,0.16911674]
["bitfinex-derivatives","BTCF0:USTF0",1730363069799,0.11860013,72268.0,72267.0,0.24762476]
["bitfinex-derivatives","BTCF0:USTF0",1730363071798,0.11860013,72268.0,72267.0,0.17850566]
["bitfinex-derivatives","BTCF0:USTF0",1730363072282,0.11860013,72268.0,72267.0,0.59362566]
["bitfinex-derivatives","BTCF0:USTF0",1730363072479,0.06929245,72268.0,72267.0,0.59362566]
["bitfinex-derivatives","BTCF0:USTF0",1730363074499,0.06929245,72268.0,72267.0,0.7599822]
["bitfinex-derivatives","BTCF0:USTF0",1730363077100,0.06929245,72268.0,72267.0,0.3448622]
["bitfinex-derivatives","BTCF0:USTF0",1730363078700,0.06929245,72268.0,72267.0,0.7599822]
["bitfinex-derivatives","BTCF0:USTF0",1730363079603,0.06929245,72268.0,72267.0,0.67705165]
["bitfinex-derivatives","BTCF0:USTF0",1730363080105,0.06929245,72268.0,72267.0,0.26193165]
["bitfinex-derivatives","BTCF0:USTF0",1730363084693,0.06929245,72268.0,72267.0,0.67705165]
["bitfinex-derivatives","BTCF0:USTF0",1730363086598,0.06929245,72268.0,72267.0,0.7599822]
["bitfinex-derivatives","BTCF0:USTF0",1730363086911,0.06929245,72268.0,72267.0,0.76007267]
["bitfinex-derivatives","BTCF0:USTF0",1730363087095,0.06929245,72268.0,72267.0,0.67714212]
["bitfinex-derivatives","BTCF0:USTF0",1730363087797,0.06929245,72268.0,72267.0,0.76007267]
["bitfinex-derivatives","BTCF0:USTF0",1730363088395,0.06929245,72268.0,72267.0,0.67714212]
["bitfinex-derivatives","BTCF0:USTF0",1730363089496,0.06929245,72268.0,72267.0,0.85501562]
["bitfinex-derivatives","BTCF0:USTF0",1730363089800,0.0096,72275.0,72274.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730363090099,0.1383566,72277.0,72274.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730363090100,0.1383566,72277.0,72276.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730363090296,0.1383566,72277.0,72276.0,0.15271246]
["bitfinex-derivatives","BTCF0:USTF0",1730363090494,0.1383566,72277.0,72276.0,0.2358226]
["bitfinex-derivatives","BTCF0:USTF0",1730363090692,0.13841931,72277.0,72276.0,0.1850051]
["bitfinex-derivatives","BTCF0:USTF0",1730363090894,0.13841931,72277.0,72276.0,0.6000851]
["bitfinex-derivatives","BTCF0:USTF0",1730363091105,0.13841931,72277.0,72276.0,0.67859312]
["bitfinex-derivatives","BTCF0:USTF0",1730363091315,0.13941931,72277.0,72276.0,0.68759312]
["bitfinex-derivatives","BTCF0:USTF0",1730363091517,0.13941931,72277.0,72276.0,0.77051062]
["bitfinex-derivatives","BTCF0:USTF0",1730363092208,0.13841931,72277.0,72276.0,0.76151062]
["bitfinex-derivatives","BTCF0:USTF0",1730363092411,0.14341931,72277.0,72276.0,0.76151062]
["bitfinex-derivatives","BTCF0:USTF0",1730363092998,0.14441931,72277.0,72276.0,0.76551062]
["bitfinex-derivatives","BTCF0:USTF0",1730363093511,0.14441931,72277.0,72276.0,0.68259312]
["bitfinex-derivatives","BTCF0:USTF0",1730363093815,0.14641931,72277.0,72276.0,0.67859312]
["bitfinex-derivatives","BTCF0:USTF0",1730363094509,0.14641931,72277.0,72276.0,0.77709233]
["bitfinex-derivatives","BTCF0:USTF0",1730363094705,0.14641931,72277.0,72276.0,0.67859312]
["bitfinex-derivatives","BTCF0:USTF0",1730363094907,0.14641931,72277.0,72276.0,0.76735312]
["bitfinex-derivatives","BTCF0:USTF0",1730363096403,0.14641931,72277.0,72276.0,0.76643962]
["bitfinex-derivatives","BTCF0:USTF0",1730363096818,0.14641931,72277.0,72276.0,0.7860808]
["bitfinex-derivatives","BTCF0:USTF0",1730363097508,0.14641931,72277.0,72276.0,0.86890126]
["bitfinex-derivatives","BTCF0:USTF0",1730363098816,0.14641931,72277.0,72276.0,0.70757278]
["bitfinex-derivatives","BTCF0:USTF0",1730363099005,0.14641931,72277.0,72276.0,0.79039324]
["bitfinex-derivatives","BTCF0:USTF0",1730363099610,0.14641931,72277.0,72276.0,0.70757278]
["bitfinex-derivatives","BTCF0:USTF0",1730363100715,0.14641931,72277.0,72276.0,0.78614398]
["bitfinex-derivatives","BTCF0:USTF0",1730363101216,0.14641931,72277.0,72276.0,0.70763596]
["bitfinex-derivatives","BTCF0:USTF0",1730363106213,0.14641931,72277.0,72276.0,0.29255596]
["bitfinex-derivatives","BTCF0:USTF0",1730363107004,0.21561431,72277.0,72276.0,0.18415478]
["bitfinex-derivatives","BTCF0:USTF0",1730363107716,0.21561431,72277.0,72276.0,0.15205478]
["bitfinex-derivatives","BTCF0:USTF0",1730363111009,0.14641931,72277.0,72276.0,0.15205478]
["bitfinex-derivatives","BTCF0:USTF0",1730363111409,0.29412233,72277.0,72276.0,0.08285878]
["bitfinex-derivatives","BTCF0:USTF0",1730363111715,0.29412233,72277.0,72275.0,0.06905052]
["bitfinex-derivatives","BTCF0:USTF0",1730363111716,0.22492733,72277.0,72275.0,0.06905052]
["bitfinex-derivatives","BTCF0:USTF0",1730363112106,0.29412233,72277.0,72276.0,0.00019078]
["bitfinex-derivatives","BTCF0:USTF0",1730363112820,0.28812233,72277.0,72276.0,0.00019078]
["bitfinex-derivatives","BTCF0:USTF0",1730363113127,0.29212233,72277.0,72276.0,0.00019078]
["bitfinex-derivatives","BTCF0:USTF0",1730363113423,0.28812233,72277.0,72276.0,0.00019078]
["bitfinex-derivatives","BTCF0:USTF0",1730363113618,0.29412233,72277.0,72276.0,0.00019078]
["bitfinex-derivatives","BTCF0:USTF0",1730363123320,0.65492233,72277.0,72276.0,0.00019078]
["bitfinex-derivatives","BTCF0:USTF0",1730363124019,0.57641431,72277.0,72276.0,0.06938678]
["bitfinex-derivatives","BTCF0:USTF0",1730363124626,0.65492233,72277.0,72276.0,0.06938678]
["bitfinex-derivatives","BTCF0:USTF0",1730363125334,0.65492233,72277.0,72276.0,0.00019078]
["bitfinex-derivatives","BTCF0:USTF0",1730363134422,1.14844764,72277.0,72276.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1730363134631,1.16825264,72277.0,72274.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363134836,0.069197,72275.0,72274.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363135331,0.484277,72275.0,72274.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363135936,0.15825971,72275.0,72274.0,0.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363136135,0.15925971,72275.0,72274.0,0.04019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363136935,0.15925971,72275.0,72274.0,0.04119264]
["bitfinex-derivatives","BTCF0:USTF0",1730363137728,0.16025971,72275.0,72274.0,0.04119264]
["bitfinex-derivatives","BTCF0:USTF0",1730363138143,0.07125971,72275.0,72274.0,0.04119264]
["bitfinex-derivatives","BTCF0:USTF0",1730363138323,0.16025971,72275.0,72274.0,0.04119264]
["bitfinex-derivatives","BTCF0:USTF0",1730363138530,0.07125971,72275.0,72274.0,0.04119264]
["bitfinex-derivatives","BTCF0:USTF0",1730363138729,0.16025971,72275.0,72274.0,0.04119264]
["bitfinex-derivatives","BTCF0:USTF0",1730363139934,0.07125971,72275.0,72274.0,0.04119264]
["bitfinex-derivatives","BTCF0:USTF0",1730363149048,0.16013971,72275.0,72274.0,0.04119264]
["bitfinex-derivatives","BTCF0:USTF0",1730363151641,0.16013971,72275.0,72274.0,0.09651833]
["bitfinex-derivatives","BTCF0:USTF0",1730363151835,0.16013971,72275.0,72274.0,0.04119264]
["bitfinex-derivatives","BTCF0:USTF0",1730363152230,0.16013971,72275.0,72274.0,0.09651774]
["bitfinex-derivatives","BTCF0:USTF0",1730363153242,0.88173971,72275.0,72274.0,0.09651774]
["bitfinex-derivatives","BTCF0:USTF0",1730363156254,0.881677,72275.0,72274.0,0.06551981]
["bitfinex-derivatives","BTCF0:USTF0",1730363156433,0.88173971,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363156643,0.79285971,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363156952,1.37526502,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363158439,1.296757,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363158941,1.37532773,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363159138,1.296757,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363163158,0.881677,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363163360,1.296757,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363163764,1.29681971,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363163945,1.296757,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363164350,1.29681971,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363164745,1.296757,72275.0,72274.0,0.01019264]
["bitfinex-derivatives","BTCF0:USTF0",1730363166671,1.67526502,72275.0,72267.0,0.05551981]
["bitfinex-derivatives","BTCF0:USTF0",1730363166845,0.069208,72263.0,72260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730363167045,0.069219,72252.0,72251.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730363167255,0.50852702,72252.0,72251.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730363167452,0.50858973,72252.0,72251.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730363168062,0.50858973,72252.0,72251.0,0.03038544]
["bitfinex-derivatives","BTCF0:USTF0",1730363168557,0.43008171,72252.0,72251.0,0.03038544]
["bitfinex-derivatives","BTCF0:USTF0",1730363168761,0.52258973,72252.0,72251.0,0.03038544]
["bitfinex-derivatives","BTCF0:USTF0",1730363169254,0.44408171,72252.0,72251.0,0.03038544]
["bitfinex-derivatives","BTCF0:USTF0",1730363169951,0.069229,72242.0,72236.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1730363170147,0.069232,72238.0,72231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730363170349,0.069232,72238.0,72230.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730363170350,0.06924,72231.0,72224.0,0.06905052]
["bitfinex-derivatives","BTCF0:USTF0",1730363170571,0.3608,72225.0,72220.0,0.06905052]
["bitfinex-derivatives","BTCF0:USTF0",1730363170756,0.07850802,72221.0,72219.0,0.06905052]
["bitfinex-derivatives","BTCF0:USTF0",1730363171255,0.00011225,72220.0,72219.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730363171444,0.00011225,72220.0,72219.0,0.56508008]
["bitfinex-derivatives","BTCF0:USTF0",1730363171641,0.00011225,72220.0,72219.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730363172258,0.00011225,72220.0,72217.0,0.06899983]
["bitfinex-derivatives","BTCF0:USTF0",1730363172465,0.11972568,72218.0,72216.0,0.06899983]
["bitfinex-derivatives","BTCF0:USTF0",1730363172645,0.00011225,72220.0,72216.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730363172846,0.00011225,72220.0,72217.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363173066,0.00011225,72220.0,72219.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363174155,0.00111225,72220.0,72219.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363174364,0.00211225,72220.0,72219.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363182760,0.00211225,72220.0,72219.0,0.89610946]
["bitfinex-derivatives","BTCF0:USTF0",1730363183465,0.00211225,72220.0,72219.0,2.39610946]
["bitfinex-derivatives","BTCF0:USTF0",1730363184572,0.0128,72225.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730363184864,0.0128,72229.0,72228.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730363185063,0.11972568,72233.0,72228.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730363185259,0.11972568,72233.0,72229.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1730363185581,0.11972568,72233.0,72232.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363185757,0.11980234,72233.0,72232.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363185954,0.11980234,72233.0,72232.0,0.41550378]
["bitfinex-derivatives","BTCF0:USTF0",1730363186267,0.11980234,72233.0,72232.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363186670,0.12180234,72233.0,72232.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363187067,0.19102277,72233.0,72232.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363187963,0.07129709,72233.0,72232.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363189367,0.06929709,72233.0,72232.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363190072,0.07029709,72233.0,72232.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363191070,0.07029709,72233.0,72232.0,0.48070946]
["bitfinex-derivatives","BTCF0:USTF0",1730363196680,0.07029709,72233.0,72232.0,0.43953513]
["bitfinex-derivatives","BTCF0:USTF0",1730363198073,0.13951752,72233.0,72232.0,0.43953513]
["bitfinex-derivatives","BTCF0:USTF0",1730363198782,0.13951752,72233.0,72232.0,0.36098378]
["bitfinex-derivatives","BTCF0:USTF0",1730363202086,0.20875452,72233.0,72232.0,0.36098378]
["bitfinex-derivatives","BTCF0:USTF0",1730363202783,0.20875452,72233.0,72232.0,0.44311381]
["bitfinex-derivatives","BTCF0:USTF0",1730363203374,0.56955452,72233.0,72232.0,0.08231381]
["bitfinex-derivatives","BTCF0:USTF0",1730363203579,0.56955452,72233.0,72232.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363205184,0.60265452,72233.0,72232.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363205390,0.069245,72225.0,72220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730363205588,0.069245,72225.0,72219.0,0.06943378]
["bitfinex-derivatives","BTCF0:USTF0",1730363205589,0.50859635,72225.0,72219.0,0.06943378]
["bitfinex-derivatives","BTCF0:USTF0",1730363206095,0.50859635,72225.0,72219.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363206289,0.50859635,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363206487,0.50959635,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363207292,0.51059635,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363208086,0.50959635,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363208291,0.51067301,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363208983,0.58922436,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363209185,0.51067301,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363209383,0.58922436,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363209584,0.51067301,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363210087,0.58922436,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363211901,0.5891477,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363212397,0.61346748,72225.0,72224.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1730363212602,0.61346748,72225.0,72219.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363212603,0.06925,72220.0,72219.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363212803,0.50860135,72220.0,72219.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363212997,0.50867801,72220.0,72219.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363213589,0.50867801,72220.0,72219.0,0.00036281]
["bitfinex-derivatives","BTCF0:USTF0",1730363213905,0.51797936,72220.0,72217.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1730363214085,0.51797936,72220.0,72206.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730363214086,0.069252,72218.0,72206.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730363214288,0.43935135,72207.0,72203.0,0.06913586]
["bitfinex-derivatives","BTCF0:USTF0",1730363214493,0.43935135,72207.0,72201.0,0.099668]
["bitfinex-derivatives","BTCF0:USTF0",1730363214494,0.07855135,72204.0,72201.0,0.16880386]
["bitfinex-derivatives","BTCF0:USTF0",1730363214997,0.07855135,72204.0,72203.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363216702,0.1197609,72204.0,72203.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363218392,0.1237609,72204.0,72203.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363219001,0.1197609,72204.0,72203.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363219202,0.1307609,72204.0,72203.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363220605,0.1327609,72204.0,72203.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363220801,0.1277609,72204.0,72203.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363220993,0.1337609,72204.0,72203.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363231113,0.1337609,72204.0,72203.0,0.11993545]
["bitfinex-derivatives","BTCF0:USTF0",1730363231114,0.014,72204.0,72203.0,0.11993545]
["bitfinex-derivatives","BTCF0:USTF0",1730363231305,7.666e-05,72206.0,72203.0,0.36097455]
["bitfinex-derivatives","BTCF0:USTF0",1730363231501,7.666e-05,72206.0,72205.0,0.1197609]
["bitfinex-derivatives","BTCF0:USTF0",1730363231703,7.666e-05,72206.0,72205.0,0.11993545]
["bitfinex-derivatives","BTCF0:USTF0",1730363231905,7.666e-05,72206.0,72205.0,1.70297668]
["bitfinex-derivatives","BTCF0:USTF0",1730363232508,7.666e-05,72206.0,72205.0,2.11845668]
["bitfinex-derivatives","BTCF0:USTF0",1730363232708,0.01007666,72206.0,72205.0,2.11845668]
["bitfinex-derivatives","BTCF0:USTF0",1730363232903,0.0096,72212.0,72205.0,2.11845668]
["bitfinex-derivatives","BTCF0:USTF0",1730363233116,0.0096,72212.0,72211.0,0.1890189]
["bitfinex-derivatives","BTCF0:USTF0",1730363233410,0.3608,72214.0,72213.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730363233616,0.3608,72214.0,72211.0,0.22053187]
["bitfinex-derivatives","BTCF0:USTF0",1730363233824,0.1197609,72217.0,72213.0,0.36097455]
["bitfinex-derivatives","BTCF0:USTF0",1730363234009,0.0096,72219.0,72215.0,0.06901959]
["bitfinex-derivatives","BTCF0:USTF0",1730363234323,0.069246,72224.0,72218.0,0.18878049]
["bitfinex-derivatives","BTCF0:USTF0",1730363234324,0.0096,72223.0,72218.0,0.18878049]
["bitfinex-derivatives","BTCF0:USTF0",1730363234527,0.3608,72227.0,72225.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730363234710,0.3608,72227.0,72226.0,0.1513609]
["bitfinex-derivatives","BTCF0:USTF0",1730363235019,0.33702219,72233.0,72226.0,0.15153545]
["bitfinex-derivatives","BTCF0:USTF0",1730363235315,0.21726129,72233.0,72232.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363235509,0.32742219,72233.0,72232.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363236013,0.32742219,72233.0,72232.0,0.03177455]
["bitfinex-derivatives","BTCF0:USTF0",1730363236410,0.20766129,72233.0,72232.0,0.11032908]
["bitfinex-derivatives","BTCF0:USTF0",1730363236822,0.28621582,72233.0,72232.0,0.11032908]
["bitfinex-derivatives","BTCF0:USTF0",1730363237028,0.28621582,72233.0,72232.0,0.47112908]
["bitfinex-derivatives","BTCF0:USTF0",1730363237528,0.30021582,72233.0,72232.0,0.11232908]
["bitfinex-derivatives","BTCF0:USTF0",1730363238216,0.21466129,72233.0,72232.0,0.11132908]
["bitfinex-derivatives","BTCF0:USTF0",1730363238522,0.21466129,72233.0,72232.0,0.03177455]
["bitfinex-derivatives","BTCF0:USTF0",1730363238523,0.20966129,72233.0,72232.0,0.03177455]
["bitfinex-derivatives","BTCF0:USTF0",1730363240410,0.20966129,72233.0,72232.0,0.08690193]
["bitfinex-derivatives","BTCF0:USTF0",1730363240609,0.27888172,72233.0,72232.0,0.08690193]
["bitfinex-derivatives","BTCF0:USTF0",1730363240809,0.27888172,72233.0,72232.0,0.03177455]
["bitfinex-derivatives","BTCF0:USTF0",1730363241323,0.27888172,72233.0,72232.0,0.08689109]
["bitfinex-derivatives","BTCF0:USTF0",1730363242005,0.27888172,72233.0,72232.0,0.05529109]
["bitfinex-derivatives","BTCF0:USTF0",1730363242211,0.27888172,72233.0,72232.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363244313,0.69420172,72233.0,72232.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363247112,0.69420172,72233.0,72232.0,0.00517455]
["bitfinex-derivatives","BTCF0:USTF0",1730363247815,0.69420172,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363251842,0.27888172,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363255427,0.27888172,72233.0,72232.0,0.05754764]
["bitfinex-derivatives","BTCF0:USTF0",1730363255631,0.34811872,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363257335,0.34811872,72233.0,72232.0,0.05754764]
["bitfinex-derivatives","BTCF0:USTF0",1730363257943,0.34811872,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363259131,0.34811872,72233.0,72232.0,0.05754764]
["bitfinex-derivatives","BTCF0:USTF0",1730363260126,0.34811872,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363261131,0.34811872,72233.0,72232.0,0.07129109]
["bitfinex-derivatives","BTCF0:USTF0",1730363262537,0.34811872,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363268443,0.42667874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363273649,0.42667874,72233.0,72232.0,0.07151708]
["bitfinex-derivatives","BTCF0:USTF0",1730363273945,0.42667874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363274745,0.42667874,72233.0,72232.0,0.07151708]
["bitfinex-derivatives","BTCF0:USTF0",1730363275341,0.42667874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363275546,0.42667874,72233.0,72232.0,0.07151708]
["bitfinex-derivatives","BTCF0:USTF0",1730363276448,0.92055876,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363276948,0.92055876,72233.0,72232.0,0.05768529]
["bitfinex-derivatives","BTCF0:USTF0",1730363277144,0.92055876,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363277347,0.92055876,72233.0,72232.0,0.05768557]
["bitfinex-derivatives","BTCF0:USTF0",1730363277643,0.92055876,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363277644,0.42667874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363277847,0.42667874,72233.0,72232.0,0.07151916]
["bitfinex-derivatives","BTCF0:USTF0",1730363278143,0.42667874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363278349,0.42667874,72233.0,72232.0,0.0715228]
["bitfinex-derivatives","BTCF0:USTF0",1730363278543,0.42667874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363279848,0.78747874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363282051,0.78747874,72233.0,72232.0,0.0715228]
["bitfinex-derivatives","BTCF0:USTF0",1730363282245,0.78747874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363283748,0.86603876,72233.0,72232.0,0.07153485]
["bitfinex-derivatives","BTCF0:USTF0",1730363284158,0.86603876,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363286040,0.78747874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363288951,0.78747874,72233.0,72232.0,0.07153485]
["bitfinex-derivatives","BTCF0:USTF0",1730363290051,0.78747874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363290452,0.78747874,72233.0,72232.0,0.07153485]
["bitfinex-derivatives","BTCF0:USTF0",1730363290853,0.78747874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363291049,0.78747874,72233.0,72232.0,0.07153485]
["bitfinex-derivatives","BTCF0:USTF0",1730363293546,0.78747874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363294460,0.78747874,72233.0,72232.0,0.07152995]
["bitfinex-derivatives","BTCF0:USTF0",1730363295049,0.78747874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363295250,0.78747874,72233.0,72232.0,0.07152995]
["bitfinex-derivatives","BTCF0:USTF0",1730363296156,0.78747874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363326182,1.14827874,72233.0,72232.0,0.01617455]
["bitfinex-derivatives","BTCF0:USTF0",1730363335391,1.06971872,72233.0,72232.0,0.16891663]
["bitfinex-derivatives","BTCF0:USTF0",1730363335730,1.06971872,72233.0,72232.0,0.31671665]
["bitfinex-derivatives","BTCF0:USTF0",1730363335879,1.06971872,72233.0,72232.0,0.24747665]
["bitfinex-derivatives","BTCF0:USTF0",1730363338184,1.06971872,72233.0,72232.0,0.24727439]
["bitfinex-derivatives","BTCF0:USTF0",1730363340499,1.06971872,72233.0,72232.0,0.24725355]
["bitfinex-derivatives","BTCF0:USTF0",1730363346090,0.70891872,72233.0,72232.0,0.24725355]
["bitfinex-derivatives","BTCF0:USTF0",1730363346495,0.63968172,72233.0,72232.0,0.24725355]
["bitfinex-derivatives","BTCF0:USTF0",1730363347098,0.70891872,72233.0,72232.0,0.24725355]
["bitfinex-derivatives","BTCF0:USTF0",1730363348000,0.34811872,72233.0,72232.0,0.24725355]
["bitfinex-derivatives","BTCF0:USTF0",1730363349603,0.27888172,72233.0,72232.0,0.24725355]
["bitfinex-derivatives","BTCF0:USTF0",1730363351206,0.27888172,72233.0,72232.0,1.02337355]
["bitfinex-derivatives","BTCF0:USTF0",1730363351404,0.27888172,72233.0,72232.0,0.66257355]
["bitfinex-derivatives","BTCF0:USTF0",1730363351602,0.27888172,72233.0,72232.0,1.13657799]
["bitfinex-derivatives","BTCF0:USTF0",1730363352001,0.12918172,72233.0,72232.0,1.43203357]
["bitfinex-derivatives","BTCF0:USTF0",1730363352199,0.02938172,72233.0,72232.0,1.43203357]
["bitfinex-derivatives","BTCF0:USTF0",1730363352498,0.02938172,72233.0,72232.0,3.03095921]
["bitfinex-derivatives","BTCF0:USTF0",1730363353010,0.02938172,72233.0,72232.0,2.77019257]
["bitfinex-derivatives","BTCF0:USTF0",1730363353395,0.0096,72240.0,72239.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730363353598,0.0096,72247.0,72246.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730363353802,0.00207692,72248.0,72247.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730363354004,0.00207692,72248.0,72247.0,0.56724661]
["bitfinex-derivatives","BTCF0:USTF0",1730363354207,0.3608,72252.0,72251.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730363354410,0.3608,72252.0,72251.0,0.22087767]
["bitfinex-derivatives","BTCF0:USTF0",1730363354605,0.3608,72252.0,72251.0,0.15198568]
["bitfinex-derivatives","BTCF0:USTF0",1730363355297,0.3618,72252.0,72251.0,0.14942319]
["bitfinex-derivatives","BTCF0:USTF0",1730363355498,0.3628,72252.0,72251.0,0.23645914]
["bitfinex-derivatives","BTCF0:USTF0",1730363355915,0.3628,72252.0,72251.0,0.34865914]
["bitfinex-derivatives","BTCF0:USTF0",1730363356206,0.002,72252.0,72251.0,0.19759455]
["bitfinex-derivatives","BTCF0:USTF0",1730363356415,0.002,72252.0,72251.0,0.34858568]
["bitfinex-derivatives","BTCF0:USTF0",1730363356714,0.002,72252.0,72251.0,0.77331706]
["bitfinex-derivatives","BTCF0:USTF0",1730363357414,0.002,72252.0,72251.0,2.27331706]
["bitfinex-derivatives","BTCF0:USTF0",1730363360111,0.002,72252.0,72251.0,2.19475704]
["bitfinex-derivatives","BTCF0:USTF0",1730363362614,0.002,72252.0,72251.0,2.55540635]
["bitfinex-derivatives","BTCF0:USTF0",1730363363005,0.002,72252.0,72251.0,0.94320635]
["bitfinex-derivatives","BTCF0:USTF0",1730363363207,0.002,72252.0,72251.0,1.05220635]
["bitfinex-derivatives","BTCF0:USTF0",1730363363405,0.002,72252.0,72251.0,2.55220635]
["bitfinex-derivatives","BTCF0:USTF0",1730363364520,0.002,72252.0,72251.0,1.05220635]
["bitfinex-derivatives","BTCF0:USTF0",1730363364716,0.002,72252.0,72251.0,1.03924755]
["bitfinex-derivatives","BTCF0:USTF0",1730363364903,0.002,72252.0,72251.0,1.12113035]
["bitfinex-derivatives","BTCF0:USTF0",1730363365100,0.002,72252.0,72251.0,1.03924755]
["bitfinex-derivatives","BTCF0:USTF0",1730363366210,0.002,72252.0,72251.0,0.97039455]
["bitfinex-derivatives","BTCF0:USTF0",1730363366612,0.002,72252.0,72251.0,0.60959455]
["bitfinex-derivatives","BTCF0:USTF0",1730363366811,0.002,72252.0,72251.0,1.03924755]
["bitfinex-derivatives","BTCF0:USTF0",1730363367015,0.002,72252.0,72251.0,1.12107043]
["bitfinex-derivatives","BTCF0:USTF0",1730363367209,0.002,72252.0,72251.0,1.03924755]
["bitfinex-derivatives","BTCF0:USTF0",1730363367511,0.002,72252.0,72251.0,0.67844755]
["bitfinex-derivatives","BTCF0:USTF0",1730363367711,0.002,72252.0,72251.0,1.03924755]
["bitfinex-derivatives","BTCF0:USTF0",1730363370107,0.002,72252.0,72251.0,1.12108515]
["bitfinex-derivatives","BTCF0:USTF0",1730363370312,0.002,72252.0,72251.0,0.93024755]
["bitfinex-derivatives","BTCF0:USTF0",1730363370515,0.002,72252.0,72251.0,1.03924755]
["bitfinex-derivatives","BTCF0:USTF0",1730363371310,0.002,72252.0,72251.0,0.76028831]
["bitfinex-derivatives","BTCF0:USTF0",1730363371512,0.002,72252.0,72251.0,1.12108831]
["bitfinex-derivatives","BTCF0:USTF0",1730363371807,0.002,72252.0,72251.0,1.19964833]
["bitfinex-derivatives","BTCF0:USTF0",1730363372008,0.0096,72259.0,72258.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730363372215,0.0314,72263.0,72262.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730363372414,0.0314,72263.0,72262.0,0.14776902]
["bitfinex-derivatives","BTCF0:USTF0",1730363372614,0.0314,72263.0,72262.0,0.20302373]
["bitfinex-derivatives","BTCF0:USTF0",1730363373608,0.0314,72263.0,72262.0,0.14794357]
["bitfinex-derivatives","BTCF0:USTF0",1730363374224,0.0314,72263.0,72262.0,0.16194357]
["bitfinex-derivatives","BTCF0:USTF0",1730363375114,0.0314,72263.0,72262.0,0.17594357]
["bitfinex-derivatives","BTCF0:USTF0",1730363375517,0.0314,72263.0,72262.0,0.20030419]
["bitfinex-derivatives","BTCF0:USTF0",1730363377016,0.0314,72263.0,72262.0,0.30930419]
["bitfinex-derivatives","BTCF0:USTF0",1730363377523,0.0314,72263.0,72262.0,0.12174417]
["bitfinex-derivatives","BTCF0:USTF0",1730363377722,0.0314,72263.0,72262.0,0.05253517]
["bitfinex-derivatives","BTCF0:USTF0",1730363377922,0.0314,72263.0,72262.0,0.13109519]
["bitfinex-derivatives","BTCF0:USTF0",1730363378231,0.0314,72263.0,72262.0,0.18623384]
["bitfinex-derivatives","BTCF0:USTF0",1730363378726,0.0314,72263.0,72262.0,0.17594357]
["bitfinex-derivatives","BTCF0:USTF0",1730363378727,0.100608,72263.0,72262.0,0.17594357]
["bitfinex-derivatives","BTCF0:USTF0",1730363382231,0.100608,72263.0,72262.0,0.25807127]
["bitfinex-derivatives","BTCF0:USTF0",1730363385035,0.100608,72263.0,72262.0,0.25824272]
["bitfinex-derivatives","BTCF0:USTF0",1730363385428,0.100608,72263.0,72262.0,0.1104737]
["bitfinex-derivatives","BTCF0:USTF0",1730363390536,0.100608,72263.0,72262.0,0.11049259]
["bitfinex-derivatives","BTCF0:USTF0",1730363401656,0.461408,72263.0,72262.0,0.02817455]
["bitfinex-derivatives","BTCF0:USTF0",1730363402155,0.51212033,72263.0,72262.0,0.02817455]
["bitfinex-derivatives","BTCF0:USTF0",1730363403151,0.51212033,72263.0,72262.0,0.10673457]
["bitfinex-derivatives","BTCF0:USTF0",1730363403340,0.51211249,72263.0,72262.0,0.10673457]
["bitfinex-derivatives","BTCF0:USTF0",1730363407653,0.51211249,72263.0,72262.0,0.02817455]
["bitfinex-derivatives","BTCF0:USTF0",1730363409643,0.461408,72263.0,72262.0,0.10989394]
["bitfinex-derivatives","BTCF0:USTF0",1730363411451,0.430008,72263.0,72262.0,0.10989394]
["bitfinex-derivatives","BTCF0:USTF0",1730363412649,0.430008,72263.0,72262.0,0.11088419]
["bitfinex-derivatives","BTCF0:USTF0",1730363412947,0.430008,72263.0,72262.0,0.10985863]
["bitfinex-derivatives","BTCF0:USTF0",1730363413159,1.00228804,72263.0,72262.0,0.10985863]
["bitfinex-derivatives","BTCF0:USTF0",1730363413352,1.00228804,72263.0,72258.0,0.06940244]
["bitfinex-derivatives","BTCF0:USTF0",1730363413555,0.069209,72262.0,72261.0,0.05536711]
["bitfinex-derivatives","BTCF0:USTF0",1730363413753,0.3608,72263.0,72260.0,0.05536711]
["bitfinex-derivatives","BTCF0:USTF0",1730363413754,0.06921,72261.0,72260.0,0.05536711]
["bitfinex-derivatives","BTCF0:USTF0",1730363414164,0.64149004,72261.0,72260.0,0.05536711]
["bitfinex-derivatives","BTCF0:USTF0",1730363414351,0.069211,72260.0,72259.0,0.05536711]
["bitfinex-derivatives","BTCF0:USTF0",1730363414657,0.069211,72260.0,72259.0,0.05554028]
["bitfinex-derivatives","BTCF0:USTF0",1730363415248,0.069211,72260.0,72259.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1730363416160,0.070211,72260.0,72259.0,0.01417317]
["bitfinex-derivatives","BTCF0:USTF0",1730363416552,0.14877102,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363417661,0.070211,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363418571,0.070211,72260.0,72259.0,0.06965187]
["bitfinex-derivatives","BTCF0:USTF0",1730363418767,0.14877102,72260.0,72259.0,0.06965187]
["bitfinex-derivatives","BTCF0:USTF0",1730363419444,0.14877102,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363420861,0.14877102,72260.0,72259.0,0.06965187]
["bitfinex-derivatives","BTCF0:USTF0",1730363421052,0.87037102,72260.0,72259.0,0.06965187]
["bitfinex-derivatives","BTCF0:USTF0",1730363421252,0.87037102,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363421456,0.87037102,72260.0,72259.0,0.06965187]
["bitfinex-derivatives","BTCF0:USTF0",1730363422252,0.87037102,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363423862,0.87037102,72260.0,72259.0,0.06963217]
["bitfinex-derivatives","BTCF0:USTF0",1730363424651,0.87037102,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363424856,0.92152921,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363425154,0.9797842,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363428285,0.90122418,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363428680,0.9797842,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363428884,0.92152921,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363429281,0.97941923,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363430776,0.92152921,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363431190,0.97901222,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363431482,0.92152921,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363431687,0.97903449,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363431892,0.87037102,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363432473,0.90067102,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363439781,1.00818002,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363440697,1.00820231,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363445197,1.00805612,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363445590,0.95087493,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363445789,0.98187493,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363446087,1.03893271,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363446893,0.93167102,72260.0,72259.0,0.02817317]
["bitfinex-derivatives","BTCF0:USTF0",1730363452291,0.484372,72259.0,72258.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363452598,0.069218,72253.0,72252.0,0.05536711]
["bitfinex-derivatives","BTCF0:USTF0",1730363452797,0.069219,72252.0,72251.0,0.05554166]
["bitfinex-derivatives","BTCF0:USTF0",1730363453205,0.069219,72252.0,72251.0,0.00034503]
["bitfinex-derivatives","BTCF0:USTF0",1730363453588,0.14777902,72252.0,72251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730363453784,0.56297902,72252.0,72251.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730363454302,0.17987902,72252.0,72251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730363454505,0.069223,72248.0,72247.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363454687,0.68914304,72248.0,72247.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363454887,1.10438304,72248.0,72247.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1730363455088,1.10438304,72248.0,72247.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363455500,1.00238304,72248.0,72247.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363455710,1.10102304,72248.0,72247.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363456000,1.10202304,72248.0,72247.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363456903,1.10302304,72248.0,72247.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363457096,0.945903,72248.0,72247.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363458796,0.069231,72240.0,72239.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363458994,0.430031,72240.0,72239.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363459207,0.430031,72240.0,72239.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1730363459513,0.50859102,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363460209,0.53659102,72240.0,72239.0,0.00100071]
["bitfinex-derivatives","BTCF0:USTF0",1730363461093,0.53659102,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363461490,0.61515104,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363461893,0.58506615,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363465600,0.94586615,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363467600,0.97048452,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363468899,1.06912452,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363469910,1.02064939,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363470611,1.09920941,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363471606,1.02064939,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363471904,1.09920941,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363472718,1.02064939,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363475211,1.00764939,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363475912,0.28604939,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363476113,1.00764939,72240.0,72239.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363476808,0.069242,72228.0,72226.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730363477018,0.55820072,72228.0,72224.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730363477205,0.55820072,72228.0,72227.0,0.03336301]
["bitfinex-derivatives","BTCF0:USTF0",1730363478004,0.64876074,72228.0,72227.0,0.03336301]
["bitfinex-derivatives","BTCF0:USTF0",1730363478205,0.97296204,72228.0,72227.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1730363478610,1.08796324,72228.0,72216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730363478813,0.58717304,72217.0,72216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730363479017,0.58717304,72217.0,72215.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730363479018,0.62394941,72217.0,72215.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730363479215,0.53608337,72216.0,72215.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730363479702,0.63476337,72216.0,72215.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730363479909,0.528734,72216.0,72215.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730363480127,0.430054,72216.0,72215.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730363480907,0.431054,72216.0,72215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730363481422,0.432054,72216.0,72215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730363482012,0.45593431,72216.0,72215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730363483317,0.56210893,72216.0,72215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730363483518,0.50556977,72216.0,72215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730363484620,0.45593431,72216.0,72215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730363486923,0.432054,72216.0,72215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730363487110,0.3628,72216.0,72215.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1730363487424,0.002,72216.0,72215.0,0.52975583]
["bitfinex-derivatives","BTCF0:USTF0",1730363487727,0.002,72216.0,72215.0,2.02975583]
["bitfinex-derivatives","BTCF0:USTF0",1730363488428,0.002,72216.0,72215.0,2.11246547]
["bitfinex-derivatives","BTCF0:USTF0",1730363488621,0.002,72216.0,72215.0,2.4126739]
["bitfinex-derivatives","BTCF0:USTF0",1730363488917,0.0096,72224.0,72223.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363489120,0.069241,72229.0,72224.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730363489333,0.14780002,72230.0,72228.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363489709,0.14780002,72230.0,72225.0,0.06909316]
["bitfinex-derivatives","BTCF0:USTF0",1730363489710,0.14780002,72230.0,72229.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730363489914,0.14780002,72230.0,72229.0,0.05543183]
["bitfinex-derivatives","BTCF0:USTF0",1730363490513,0.14780002,72230.0,72229.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730363490716,0.22736004,72230.0,72229.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730363490916,0.22736004,72230.0,72228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730363491124,0.101241,72229.0,72228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730363491328,0.198121,72229.0,72223.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730363491529,0.50860602,72224.0,72223.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730363493921,0.50960602,72224.0,72223.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1730363494129,0.51060602,72224.0,72223.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1730363495630,0.53452132,72224.0,72223.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1730363511934,0.89532132,72224.0,72223.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1730363518236,0.53452132,72224.0,72223.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1730363522446,0.4559613,72224.0,72223.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1730363522647,0.3628,72224.0,72223.0,0.16419528]
["bitfinex-derivatives","BTCF0:USTF0",1730363522959,0.3628,72224.0,72223.0,0.74804777]
["bitfinex-derivatives","BTCF0:USTF0",1730363523449,0.3628,72224.0,72223.0,0.74808905]
["bitfinex-derivatives","BTCF0:USTF0",1730363524540,0.3628,72224.0,72223.0,0.64880228]
["bitfinex-derivatives","BTCF0:USTF0",1730363526061,0.002,72224.0,72223.0,0.64880228]
["bitfinex-derivatives","BTCF0:USTF0",1730363526549,0.002,72224.0,72223.0,0.64877089]
["bitfinex-derivatives","BTCF0:USTF0",1730363530048,0.002,72224.0,72223.0,0.5653289]
["bitfinex-derivatives","BTCF0:USTF0",1730363531847,0.071246,72224.0,72223.0,0.5653289]
["bitfinex-derivatives","BTCF0:USTF0",1730363532254,0.071246,72224.0,72223.0,0.1499689]
["bitfinex-derivatives","BTCF0:USTF0",1730363534848,0.002,72224.0,72223.0,0.1499689]
["bitfinex-derivatives","BTCF0:USTF0",1730363536359,0.071246,72224.0,72223.0,0.1499689]
["bitfinex-derivatives","BTCF0:USTF0",1730363537151,0.071246,72224.0,72223.0,0.23316154]
["bitfinex-derivatives","BTCF0:USTF0",1730363538868,0.61060602,72224.0,72223.0,0.15446783]
["bitfinex-derivatives","BTCF0:USTF0",1730363539059,0.61060602,72224.0,72219.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730363539060,0.06925,72220.0,72219.0,0.06911331]
["bitfinex-derivatives","BTCF0:USTF0",1730363539363,0.069251,72219.0,72218.0,0.06911331]
["bitfinex-derivatives","BTCF0:USTF0",1730363539559,0.069253,72217.0,72213.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363539748,0.520053,72217.0,72216.0,0.06912421]
["bitfinex-derivatives","BTCF0:USTF0",1730363539951,0.520053,72217.0,72216.0,0.15290782]
["bitfinex-derivatives","BTCF0:USTF0",1730363540354,0.520053,72217.0,72216.0,0.06928389]
["bitfinex-derivatives","BTCF0:USTF0",1730363540558,0.520053,72217.0,72216.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1730363541267,0.521053,72217.0,72216.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1730363541866,0.522053,72217.0,72216.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1730363542363,0.60061302,72217.0,72216.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1730363542568,0.06926,72209.0,72208.0,0.05531091]
["bitfinex-derivatives","BTCF0:USTF0",1730363542763,0.06926,72209.0,72207.0,0.00541091]
["bitfinex-derivatives","BTCF0:USTF0",1730363542764,0.069261,72208.0,72207.0,0.00541091]
["bitfinex-derivatives","BTCF0:USTF0",1730363542965,0.069265,72204.0,72203.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363543167,0.159265,72204.0,72203.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1730363543566,0.159265,72204.0,72203.0,0.00033203]
["bitfinex-derivatives","BTCF0:USTF0",1730363544769,0.161265,72204.0,72203.0,0.00133203]
["bitfinex-derivatives","BTCF0:USTF0",1730363545378,0.170265,72204.0,72203.0,0.00133203]
["bitfinex-derivatives","BTCF0:USTF0",1730363547574,0.203265,72204.0,72203.0,0.00133203]
["bitfinex-derivatives","BTCF0:USTF0",1730363550878,0.297985,72204.0,72203.0,0.00133203]
["bitfinex-derivatives","BTCF0:USTF0",1730363551961,0.203265,72204.0,72203.0,0.00133203]
["bitfinex-derivatives","BTCF0:USTF0",1730363552274,0.203265,72204.0,72203.0,0.07989205]
["bitfinex-derivatives","BTCF0:USTF0",1730363553873,0.101,72204.0,72203.0,0.07989205]
["bitfinex-derivatives","BTCF0:USTF0",1730363557177,0.101,72204.0,72203.0,0.14915805]
["bitfinex-derivatives","BTCF0:USTF0",1730363557484,0.011,72204.0,72203.0,0.50995805]
["bitfinex-derivatives","BTCF0:USTF0",1730363557669,0.011,72204.0,72203.0,0.92543805]
["bitfinex-derivatives","BTCF0:USTF0",1730363558168,0.011,72204.0,72203.0,0.99456226]
["bitfinex-derivatives","BTCF0:USTF0",1730363558478,0.011,72204.0,72203.0,0.92543805]
["bitfinex-derivatives","BTCF0:USTF0",1730363559368,0.011,72204.0,72203.0,0.99456226]
["bitfinex-derivatives","BTCF0:USTF0",1730363559579,0.011,72204.0,72203.0,1.0772323]
["bitfinex-derivatives","BTCF0:USTF0",1730363559876,0.011,72204.0,72203.0,1.00810809]
["bitfinex-derivatives","BTCF0:USTF0",1730363560469,0.011,72204.0,72203.0,2.50810809]
["bitfinex-derivatives","BTCF0:USTF0",1730363563184,0.011,72204.0,72203.0,2.42543805]
["bitfinex-derivatives","BTCF0:USTF0",1730363564092,0.011,72204.0,72203.0,2.50810547]
["bitfinex-derivatives","BTCF0:USTF0",1730363564290,0.011,72204.0,72203.0,2.50810526]
["bitfinex-derivatives","BTCF0:USTF0",1730363565674,0.011,72204.0,72203.0,2.42543805]
["bitfinex-derivatives","BTCF0:USTF0",1730363567984,0.011,72204.0,72203.0,2.50830617]
["bitfinex-derivatives","BTCF0:USTF0",1730363568790,0.011,72204.0,72203.0,2.42543805]
["bitfinex-derivatives","BTCF0:USTF0",1730363570791,0.011,72204.0,72203.0,2.00995805]
["bitfinex-derivatives","BTCF0:USTF0",1730363572595,0.011,72204.0,72203.0,0.50995805]
["bitfinex-derivatives","BTCF0:USTF0",1730363573685,0.0757,72204.0,72203.0,0.50995805]
["bitfinex-derivatives","BTCF0:USTF0",1730363573886,0.1068,72204.0,72203.0,0.50995805]
["bitfinex-derivatives","BTCF0:USTF0",1730363574283,0.0428,72204.0,72203.0,0.50995805]
["bitfinex-derivatives","BTCF0:USTF0",1730363574480,0.011,72204.0,72203.0,0.50995805]
["bitfinex-derivatives","BTCF0:USTF0",1730363579198,0.011,72204.0,72203.0,0.14915805]
["bitfinex-derivatives","BTCF0:USTF0",1730363580198,0.011,72204.0,72203.0,0.23181956]
["bitfinex-derivatives","BTCF0:USTF0",1730363580595,0.011,72204.0,72203.0,0.31480064]
["bitfinex-derivatives","BTCF0:USTF0",1730363581387,0.011,72204.0,72203.0,0.2318369]
["bitfinex-derivatives","BTCF0:USTF0",1730363582203,0.011,72204.0,72203.0,0.14915805]
["bitfinex-derivatives","BTCF0:USTF0",1730363583203,0.06115606,72204.0,72203.0,0.14915805]
["bitfinex-derivatives","BTCF0:USTF0",1730363583993,0.011,72204.0,72203.0,0.14915805]
["bitfinex-derivatives","BTCF0:USTF0",1730363584198,0.0614094,72204.0,72203.0,0.14915805]
["bitfinex-derivatives","BTCF0:USTF0",1730363586095,0.190265,72204.0,72203.0,0.07059803]
["bitfinex-derivatives","BTCF0:USTF0",1730363586403,0.069273,72197.0,72195.0,0.0084776]
["bitfinex-derivatives","BTCF0:USTF0",1730363586703,0.18674358,72196.0,72195.0,0.0020776]
["bitfinex-derivatives","BTCF0:USTF0",1730363586905,0.28674358,72196.0,72195.0,0.0020776]
["bitfinex-derivatives","BTCF0:USTF0",1730363587108,0.20818356,72196.0,72195.0,0.0020776]
["bitfinex-derivatives","BTCF0:USTF0",1730363587297,0.10818356,72196.0,72195.0,0.0020776]
["bitfinex-derivatives","BTCF0:USTF0",1730363587495,0.10944893,72201.0,72195.0,0.0020776]
["bitfinex-derivatives","BTCF0:USTF0",1730363587694,0.10954674,72200.0,72195.0,0.0020776]
["bitfinex-derivatives","BTCF0:USTF0",1730363587897,0.0748,72203.0,72200.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730363588098,0.0748,72203.0,72201.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730363588099,0.10976149,72202.0,72201.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730363588499,0.05132139,72202.0,72201.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730363588704,0.05142072,72202.0,72201.0,0.14782802]
["bitfinex-derivatives","BTCF0:USTF0",1730363589602,0.06042072,72202.0,72201.0,0.14782802]
["bitfinex-derivatives","BTCF0:USTF0",1730363589906,0.06942072,72202.0,72201.0,0.14782802]
["bitfinex-derivatives","BTCF0:USTF0",1730363590310,0.018,72202.0,72201.0,0.32717497]
["bitfinex-derivatives","BTCF0:USTF0",1730363591905,0.018,72202.0,72201.0,0.44033628]
["bitfinex-derivatives","BTCF0:USTF0",1730363592112,0.018,72202.0,72201.0,0.53699322]
["bitfinex-derivatives","BTCF0:USTF0",1730363592299,0.018,72202.0,72201.0,0.44033628]
["bitfinex-derivatives","BTCF0:USTF0",1730363592698,0.018,72202.0,72201.0,1.94033628]
["bitfinex-derivatives","BTCF0:USTF0",1730363593104,0.018,72202.0,72201.0,1.94332266]
["bitfinex-derivatives","BTCF0:USTF0",1730363593305,0.018,72202.0,72201.0,2.45572568]
["bitfinex-derivatives","BTCF0:USTF0",1730363593512,0.018,72202.0,72201.0,2.35884266]
["bitfinex-derivatives","BTCF0:USTF0",1730363593713,0.018,72202.0,72201.0,2.45566315]
["bitfinex-derivatives","BTCF0:USTF0",1730363594011,0.018,72202.0,72201.0,2.35877829]
["bitfinex-derivatives","BTCF0:USTF0",1730363594510,0.018,72202.0,72201.0,2.24448162]
["bitfinex-derivatives","BTCF0:USTF0",1730363595229,0.364,72233.0,72202.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1730363595402,0.0706,72227.0,72219.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730363595709,0.0642,72227.0,72226.0,0.15712004]
["bitfinex-derivatives","BTCF0:USTF0",1730363595902,0.0642,72227.0,72226.0,0.16119541]
["bitfinex-derivatives","BTCF0:USTF0",1730363596297,0.0642,72227.0,72226.0,0.16135076]
["bitfinex-derivatives","BTCF0:USTF0",1730363596514,0.425,72227.0,72226.0,0.14784351]
["bitfinex-derivatives","BTCF0:USTF0",1730363596710,0.426,72227.0,72226.0,0.14784351]
["bitfinex-derivatives","BTCF0:USTF0",1730363597014,0.426,72227.0,72219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730363597015,0.506,72227.0,72219.0,0.07956002]
["bitfinex-derivatives","BTCF0:USTF0",1730363597220,0.069249,72221.0,72220.0,0.08285759]
["bitfinex-derivatives","BTCF0:USTF0",1730363597603,0.069249,72221.0,72220.0,0.08255725]
["bitfinex-derivatives","BTCF0:USTF0",1730363598505,0.070249,72221.0,72220.0,0.08955725]
["bitfinex-derivatives","BTCF0:USTF0",1730363598802,0.071249,72221.0,72220.0,0.09955725]
["bitfinex-derivatives","BTCF0:USTF0",1730363599004,0.002,72221.0,72220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730363599310,0.002,72221.0,72220.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730363599616,0.002,72221.0,72220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730363599617,0.001,72221.0,72220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730363599803,0.002,72221.0,72220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730363600704,0.3628,72221.0,72220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730363601012,0.3628,72221.0,72220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730363601613,0.3618,72221.0,72220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730363601805,0.3628,72221.0,72220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730363602506,0.3628,72221.0,72220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730363603809,0.002,72221.0,72220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730363604219,0.002,72221.0,72220.0,0.10051934]
["bitfinex-derivatives","BTCF0:USTF0",1730363604401,0.092,72221.0,72220.0,0.10051934]
["bitfinex-derivatives","BTCF0:USTF0",1730363605212,0.092,72221.0,72220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730363605213,0.20650848,72221.0,72220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730363605418,0.2620704,72221.0,72219.0,0.03848008]
["bitfinex-derivatives","BTCF0:USTF0",1730363605618,0.10435626,72220.0,72219.0,0.03848008]
["bitfinex-derivatives","BTCF0:USTF0",1730363607009,0.19535626,72220.0,72219.0,0.04848008]
["bitfinex-derivatives","BTCF0:USTF0",1730363607820,0.19635626,72220.0,72219.0,0.04848008]
["bitfinex-derivatives","BTCF0:USTF0",1730363611219,0.19503574,72220.0,72219.0,0.04848008]
["bitfinex-derivatives","BTCF0:USTF0",1730363612217,0.092,72220.0,72219.0,0.13248093]
["bitfinex-derivatives","BTCF0:USTF0",1730363615927,0.092,72220.0,72219.0,0.13248927]
["bitfinex-derivatives","BTCF0:USTF0",1730363620426,0.092,72220.0,72219.0,0.04848008]
["bitfinex-derivatives","BTCF0:USTF0",1730363624131,0.092,72220.0,72219.0,0.5570911]
["bitfinex-derivatives","BTCF0:USTF0",1730363624330,0.002,72220.0,72219.0,0.47853108]
["bitfinex-derivatives","BTCF0:USTF0",1730363627435,0.002,72220.0,72219.0,0.6625236]
["bitfinex-derivatives","BTCF0:USTF0",1730363632342,0.002,72220.0,72219.0,0.47853108]
["bitfinex-derivatives","BTCF0:USTF0",1730363632728,0.002,72220.0,72219.0,0.66246709]
["bitfinex-derivatives","BTCF0:USTF0",1730363633340,0.002,72220.0,72219.0,0.74102711]
["bitfinex-derivatives","BTCF0:USTF0",1730363633844,0.002,72220.0,72219.0,2.15711323]
["bitfinex-derivatives","BTCF0:USTF0",1730363634044,0.002,72220.0,72219.0,2.0570911]
["bitfinex-derivatives","BTCF0:USTF0",1730363634446,0.0032,72227.0,72219.0,2.4724911]
["bitfinex-derivatives","BTCF0:USTF0",1730363634643,0.0032,72227.0,72226.0,0.22636404]
["bitfinex-derivatives","BTCF0:USTF0",1730363634949,0.069237,72234.0,72232.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730363634950,0.078837,72234.0,72232.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730363635151,0.069237,72234.0,72233.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363636741,0.0328,72235.0,72233.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363636942,0.0328,72235.0,72234.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730363639254,0.0096,72240.0,72234.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363639439,0.069231,72240.0,72239.0,0.15712004]
["bitfinex-derivatives","BTCF0:USTF0",1730363640653,0.069231,72240.0,72239.0,0.22635104]
["bitfinex-derivatives","BTCF0:USTF0",1730363641043,0.3608,72242.0,72240.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730363641847,0.0302,72245.0,72241.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1730363642157,0.0096,72248.0,72247.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730363642342,0.0096,72255.0,72247.0,0.15712004]
["bitfinex-derivatives","BTCF0:USTF0",1730363642550,0.4535,72257.0,72256.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730363642551,0.06278,72257.0,72256.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730363642741,0.3608,72264.0,72255.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1730363642742,0.3704,72264.0,72255.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1730363642945,0.439608,72264.0,72263.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363643145,0.430008,72264.0,72263.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363643540,0.3608,72264.0,72263.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363643738,0.3608,72264.0,72263.0,0.14776802]
["bitfinex-derivatives","BTCF0:USTF0",1730363644145,0.130704,72268.0,72263.0,0.14776802]
["bitfinex-derivatives","BTCF0:USTF0",1730363644346,0.130704,72268.0,72258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730363644347,0.130704,72268.0,72267.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363645255,0.0615,72268.0,72267.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363645458,0.0615,72268.0,72267.0,0.14776502]
["bitfinex-derivatives","BTCF0:USTF0",1730363645838,0.0615,72268.0,72267.0,0.14791939]
["bitfinex-derivatives","BTCF0:USTF0",1730363646249,0.0615,72268.0,72267.0,0.22647941]
["bitfinex-derivatives","BTCF0:USTF0",1730363649352,0.0096,72275.0,72267.0,0.15727441]
["bitfinex-derivatives","BTCF0:USTF0",1730363649545,0.0096,72275.0,72274.0,0.07856002]
["bitfinex-derivatives","BTCF0:USTF0",1730363649854,0.2023566,72277.0,72274.0,0.07871439]
["bitfinex-derivatives","BTCF0:USTF0",1730363650844,0.2023566,72277.0,72276.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1730363653245,0.069196,72276.0,72274.0,0.07871439]
["bitfinex-derivatives","BTCF0:USTF0",1730363653553,0.169196,72276.0,72274.0,0.07871439]
["bitfinex-derivatives","BTCF0:USTF0",1730363653765,0.169196,72276.0,72275.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1730363658158,0.1,72276.0,72275.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1730363658556,0.2023566,72277.0,72275.0,0.06935041]
["bitfinex-derivatives","BTCF0:USTF0",1730363658868,0.2023566,72277.0,72276.0,0.07871343]
["bitfinex-derivatives","BTCF0:USTF0",1730363659249,0.2023566,72277.0,72276.0,0.14790943]
["bitfinex-derivatives","BTCF0:USTF0",1730363661471,0.25142542,72277.0,72276.0,0.14790943]
["bitfinex-derivatives","BTCF0:USTF0",1730363661857,0.2023566,72277.0,72276.0,0.14790943]
["bitfinex-derivatives","BTCF0:USTF0",1730363662358,0.2023566,72277.0,72276.0,0.07871343]
["bitfinex-derivatives","BTCF0:USTF0",1730363662562,0.25134558,72277.0,72276.0,0.07871343]
["bitfinex-derivatives","BTCF0:USTF0",1730363663058,0.2715516,72277.0,72276.0,0.07871343]
["bitfinex-derivatives","BTCF0:USTF0",1730363663362,0.2715516,72277.0,72276.0,0.10171343]
["bitfinex-derivatives","BTCF0:USTF0",1730363663363,0.2735516,72277.0,72276.0,0.10171343]
["bitfinex-derivatives","BTCF0:USTF0",1730363663750,0.32257379,72277.0,72276.0,0.10171343]
["bitfinex-derivatives","BTCF0:USTF0",1730363663949,0.2735516,72277.0,72276.0,0.10171343]
["bitfinex-derivatives","BTCF0:USTF0",1730363666766,0.3735516,72277.0,72276.0,0.10171343]
["bitfinex-derivatives","BTCF0:USTF0",1730363668366,0.3735516,72277.0,72276.0,0.02315341]
["bitfinex-derivatives","BTCF0:USTF0",1730363668556,0.069196,72276.0,72275.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1730363668758,0.069196,72276.0,72265.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730363668759,0.50508,72276.0,72265.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730363668958,0.430004,72268.0,72265.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730363669269,0.520004,72268.0,72263.0,0.04150981]
["bitfinex-derivatives","BTCF0:USTF0",1730363669462,0.520004,72268.0,72264.0,0.04135544]
["bitfinex-derivatives","BTCF0:USTF0",1730363671253,0.520004,72268.0,72265.0,0.04135544]
["bitfinex-derivatives","BTCF0:USTF0",1730363671455,0.520004,72268.0,72264.0,0.05535714]
["bitfinex-derivatives","BTCF0:USTF0",1730363671654,0.520004,72268.0,72267.0,0.04160704]
["bitfinex-derivatives","BTCF0:USTF0",1730363671857,0.521004,72268.0,72267.0,0.04460704]
["bitfinex-derivatives","BTCF0:USTF0",1730363672057,0.522004,72268.0,72267.0,0.04460704]
["bitfinex-derivatives","BTCF0:USTF0",1730363672465,0.522004,72268.0,72267.0,0.00315437]
["bitfinex-derivatives","BTCF0:USTF0",1730363674365,0.54592643,72268.0,72267.0,0.00315437]
["bitfinex-derivatives","BTCF0:USTF0",1730363678369,0.522004,72268.0,72267.0,0.08171439]
["bitfinex-derivatives","BTCF0:USTF0",1730363679660,0.522004,72268.0,72267.0,0.00315437]
["bitfinex-derivatives","BTCF0:USTF0",1730363681477,0.522004,72268.0,72267.0,0.05851151]
["bitfinex-derivatives","BTCF0:USTF0",1730363682081,0.522004,72268.0,72267.0,0.00315437]
["bitfinex-derivatives","BTCF0:USTF0",1730363682265,0.522004,72268.0,72267.0,0.05851151]
["bitfinex-derivatives","BTCF0:USTF0",1730363683076,0.522004,72268.0,72267.0,0.00315437]
["bitfinex-derivatives","BTCF0:USTF0",1730363683370,0.522004,72268.0,72267.0,0.05851151]
["bitfinex-derivatives","BTCF0:USTF0",1730363686474,0.522004,72268.0,72267.0,0.00315437]
["bitfinex-derivatives","BTCF0:USTF0",1730363686686,0.522004,72268.0,72267.0,0.05840704]
["bitfinex-derivatives","BTCF0:USTF0",1730363687472,0.522004,72268.0,72267.0,0.00315437]
["bitfinex-derivatives","BTCF0:USTF0",1730363690572,0.937124,72268.0,72267.0,0.00315437]
["bitfinex-derivatives","BTCF0:USTF0",1730363690883,0.069208,72264.0,72263.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1730363691080,0.59856802,72264.0,72263.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1730363691383,1.01372802,72264.0,72263.0,0.00030407]
["bitfinex-derivatives","BTCF0:USTF0",1730363692210,1.09428804,72264.0,72263.0,0.00730407]
["bitfinex-derivatives","BTCF0:USTF0",1730363692571,1.09428804,72264.0,72255.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730363692572,0.069215,72256.0,72255.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730363692775,0.069218,72253.0,72252.0,0.00207579]
["bitfinex-derivatives","BTCF0:USTF0",1730363693074,0.169218,72253.0,72252.0,0.00207579]
["bitfinex-derivatives","BTCF0:USTF0",1730363693375,0.069223,72248.0,72247.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730363693582,0.60858302,72248.0,72242.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730363693777,0.07856002,72245.0,72241.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1730363693970,0.18856002,72245.0,72241.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1730363694376,0.26712004,72245.0,72241.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1730363694891,0.25778602,72245.0,72241.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1730363695387,0.25778602,72245.0,72244.0,0.00415437]
["bitfinex-derivatives","BTCF0:USTF0",1730363695388,0.25878602,72245.0,72244.0,0.00415437]
["bitfinex-derivatives","BTCF0:USTF0",1730363695882,0.2825254,72245.0,72244.0,0.00415437]
["bitfinex-derivatives","BTCF0:USTF0",1730363696594,0.2835254,72245.0,72244.0,0.00415437]
["bitfinex-derivatives","BTCF0:USTF0",1730363697993,0.36208542,72245.0,72244.0,0.00415437]
["bitfinex-derivatives","BTCF0:USTF0",1730363698475,0.87580542,72245.0,72244.0,0.00415437]
["bitfinex-derivatives","BTCF0:USTF0",1730363705000,0.77732542,72245.0,72244.0,0.00415437]
["bitfinex-derivatives","BTCF0:USTF0",1730363705189,0.87580542,72245.0,72244.0,0.00415437]
["bitfinex-derivatives","BTCF0:USTF0",1730363705396,0.87580542,72245.0,72244.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363705793,0.069229,72242.0,72241.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363705988,0.59858902,72242.0,72241.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363706192,1.01386902,72242.0,72241.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363708286,1.01386902,72242.0,72232.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730363708498,0.54977714,72234.0,72228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730363708801,0.64977714,72234.0,72224.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730363708984,0.74953714,72234.0,72224.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730363709695,0.74953714,72234.0,72233.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1730363712804,0.75053714,72234.0,72233.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1730363713001,0.77467817,72234.0,72233.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1730363713900,0.80587817,72234.0,72233.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1730363714312,0.68613703,72234.0,72233.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1730363718998,0.58637703,72234.0,72233.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1730363719202,0.68613703,72234.0,72233.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1730363719905,1.04693703,72234.0,72233.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1730363722193,1.04793703,72234.0,72233.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1730363723997,1.04793703,72234.0,72233.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730363724516,1.04793703,72234.0,72226.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1730363724517,1.49475703,72234.0,72226.0,0.04156697]
["bitfinex-derivatives","BTCF0:USTF0",1730363724693,0.069245,72225.0,72224.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730363725002,0.069245,72225.0,72214.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730363725003,0.069254,72216.0,72214.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730363725193,0.069254,72216.0,72210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730363725194,0.63979514,72216.0,72210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730363727199,0.57054114,72216.0,72210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730363727509,0.069258,72211.0,72210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730363727710,0.159258,72211.0,72210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730363728911,0.27899914,72211.0,72210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730363729299,0.069267,72202.0,72201.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730363729517,0.069267,72202.0,72201.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730363729518,0.28900814,72202.0,72201.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730363730214,0.169267,72202.0,72201.0,0.03084368]
["bitfinex-derivatives","BTCF0:USTF0",1730363733013,0.169267,72202.0,72201.0,0.1094432]
["bitfinex-derivatives","BTCF0:USTF0",1730363735514,0.169267,72202.0,72201.0,0.03084368]
["bitfinex-derivatives","BTCF0:USTF0",1730363739511,0.169267,72202.0,72201.0,0.18631791]
["bitfinex-derivatives","BTCF0:USTF0",1730363739722,0.169267,72202.0,72201.0,0.18636575]
["bitfinex-derivatives","BTCF0:USTF0",1730363740025,0.1,72202.0,72201.0,0.5155601]
["bitfinex-derivatives","BTCF0:USTF0",1730363740215,0.1,72202.0,72201.0,0.53270134]
["bitfinex-derivatives","BTCF0:USTF0",1730363741020,0.0096,72210.0,72201.0,0.53270134]
["bitfinex-derivatives","BTCF0:USTF0",1730363741226,0.1,72210.0,72209.0,0.07859952]
["bitfinex-derivatives","BTCF0:USTF0",1730363742032,0.1,72210.0,72209.0,0.49403952]
["bitfinex-derivatives","BTCF0:USTF0",1730363742330,0.1,72210.0,72209.0,0.64912473]
["bitfinex-derivatives","BTCF0:USTF0",1730363742621,0.1,72210.0,72209.0,0.71838473]
["bitfinex-derivatives","BTCF0:USTF0",1730363742819,0.1,72210.0,72209.0,0.64933865]
["bitfinex-derivatives","BTCF0:USTF0",1730363744126,0.1,72210.0,72209.0,0.23389865]
["bitfinex-derivatives","BTCF0:USTF0",1730363746128,0.078851,72219.0,72209.0,1.01947817]
["bitfinex-derivatives","BTCF0:USTF0",1730363746327,0.1,72219.0,72218.0,0.07859952]
["bitfinex-derivatives","BTCF0:USTF0",1730363746633,0.1,72219.0,72218.0,0.16429396]
["bitfinex-derivatives","BTCF0:USTF0",1730363747020,0.1,72219.0,72218.0,0.23354596]
["bitfinex-derivatives","BTCF0:USTF0",1730363747830,0.1,72219.0,72218.0,0.14785152]
["bitfinex-derivatives","BTCF0:USTF0",1730363748423,0.1,72219.0,72218.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730363748622,0.069253,72217.0,72216.0,0.07859952]
["bitfinex-derivatives","BTCF0:USTF0",1730363748821,0.1,72217.0,72212.0,0.07859952]
["bitfinex-derivatives","BTCF0:USTF0",1730363749038,0.069256,72213.0,72212.0,0.07859952]
["bitfinex-derivatives","BTCF0:USTF0",1730363750329,0.069256,72213.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730363750534,0.069259,72210.0,72209.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730363751930,0.159259,72210.0,72209.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730363752139,0.09,72210.0,72205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730363752346,0.069261,72208.0,72205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730363752540,0.169261,72208.0,72205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730363752739,0.169261,72208.0,72204.0,0.18901973]
["bitfinex-derivatives","BTCF0:USTF0",1730363753045,0.169261,72208.0,72202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730363753046,0.069266,72203.0,72202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730363754846,0.069266,72203.0,72202.0,0.44565423]
["bitfinex-derivatives","BTCF0:USTF0",1730363755942,0.530066,72203.0,72202.0,0.08499791]
["bitfinex-derivatives","BTCF0:USTF0",1730363757459,0.069269,72200.0,72198.0,0.08295563]
["bitfinex-derivatives","BTCF0:USTF0",1730363757746,0.18902373,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363758951,0.19202373,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363760348,0.072269,72200.0,72199.0,0.11989763]
["bitfinex-derivatives","BTCF0:USTF0",1730363761056,0.076269,72200.0,72199.0,0.11989763]
["bitfinex-derivatives","BTCF0:USTF0",1730363762049,0.166269,72200.0,72199.0,0.11989763]
["bitfinex-derivatives","BTCF0:USTF0",1730363763555,0.097,72200.0,72199.0,0.11989763]
["bitfinex-derivatives","BTCF0:USTF0",1730363763759,0.097,72200.0,72199.0,0.18916763]
["bitfinex-derivatives","BTCF0:USTF0",1730363764661,0.097,72200.0,72199.0,1.68916763]
["bitfinex-derivatives","BTCF0:USTF0",1730363765251,0.007,72200.0,72199.0,1.68916763]
["bitfinex-derivatives","BTCF0:USTF0",1730363766555,0.007,72200.0,72199.0,2.10468763]
["bitfinex-derivatives","BTCF0:USTF0",1730363769868,0.007,72200.0,72199.0,2.46548763]
["bitfinex-derivatives","BTCF0:USTF0",1730363770558,0.007,72200.0,72199.0,2.50290514]
["bitfinex-derivatives","BTCF0:USTF0",1730363770971,0.007,72200.0,72199.0,2.08738514]
["bitfinex-derivatives","BTCF0:USTF0",1730363771163,0.007,72200.0,72199.0,2.00879902]
["bitfinex-derivatives","BTCF0:USTF0",1730363772057,0.007,72200.0,72199.0,2.10918435]
["bitfinex-derivatives","BTCF0:USTF0",1730363772260,0.007,72200.0,72199.0,2.19330585]
["bitfinex-derivatives","BTCF0:USTF0",1730363772467,0.007,72200.0,72199.0,2.60882585]
["bitfinex-derivatives","BTCF0:USTF0",1730363772671,0.007,72200.0,72199.0,2.68741197]
["bitfinex-derivatives","BTCF0:USTF0",1730363773167,0.007,72200.0,72199.0,2.27189197]
["bitfinex-derivatives","BTCF0:USTF0",1730363774367,0.007,72200.0,72199.0,1.91109197]
["bitfinex-derivatives","BTCF0:USTF0",1730363774562,0.007,72200.0,72199.0,1.83250585]
["bitfinex-derivatives","BTCF0:USTF0",1730363774756,0.007,72200.0,72199.0,1.74838435]
["bitfinex-derivatives","BTCF0:USTF0",1730363774962,0.007,72200.0,72199.0,1.83274225]
["bitfinex-derivatives","BTCF0:USTF0",1730363775968,0.007,72200.0,72199.0,1.73228116]
["bitfinex-derivatives","BTCF0:USTF0",1730363776159,0.007,72200.0,72199.0,1.83263996]
["bitfinex-derivatives","BTCF0:USTF0",1730363776573,0.007,72200.0,72199.0,1.73228116]
["bitfinex-derivatives","BTCF0:USTF0",1730363777274,0.007,72200.0,72199.0,1.8326732]
["bitfinex-derivatives","BTCF0:USTF0",1730363777472,0.007,72200.0,72199.0,1.73228116]
["bitfinex-derivatives","BTCF0:USTF0",1730363777675,0.007,72200.0,72199.0,1.83267989]
["bitfinex-derivatives","BTCF0:USTF0",1730363778067,0.007,72200.0,72199.0,1.64799902]
["bitfinex-derivatives","BTCF0:USTF0",1730363778466,0.007,72200.0,72199.0,1.68917483]
["bitfinex-derivatives","BTCF0:USTF0",1730363783683,0.007,72200.0,72199.0,0.18917483]
["bitfinex-derivatives","BTCF0:USTF0",1730363784678,0.176269,72200.0,72199.0,0.0694129]
["bitfinex-derivatives","BTCF0:USTF0",1730363785073,0.176269,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363785566,0.22411902,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363785770,0.25511902,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363785969,0.207269,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363786171,0.207269,72200.0,72199.0,0.08437133]
["bitfinex-derivatives","BTCF0:USTF0",1730363787078,0.207269,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363788374,0.203269,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363788571,0.210269,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363788882,0.219269,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363797285,0.580069,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363798581,0.5108,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363800398,0.55860242,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363800578,0.63720893,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363800779,0.69164183,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363801499,0.58203532,72200.0,72199.0,0.07874941]
["bitfinex-derivatives","BTCF0:USTF0",1730363801680,0.66064183,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363802894,0.60620893,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363804792,0.67547793,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363808088,0.62767551,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363809389,0.62767551,72200.0,72199.0,0.06937822]
["bitfinex-derivatives","BTCF0:USTF0",1730363810795,0.62767551,72200.0,72199.0,0.15344077]
["bitfinex-derivatives","BTCF0:USTF0",1730363811197,0.62767551,72200.0,72199.0,0.08420545]
["bitfinex-derivatives","BTCF0:USTF0",1730363812690,0.62767551,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363812886,0.62767551,72200.0,72199.0,0.08407914]
["bitfinex-derivatives","BTCF0:USTF0",1730363815287,0.73138268,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363817293,0.68016607,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363817598,0.73513498,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363819093,0.68016607,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363820793,0.73508775,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363820985,0.63167551,72200.0,72199.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1730363823396,0.63167551,72200.0,72199.0,0.15404766]
["bitfinex-derivatives","BTCF0:USTF0",1730363824293,0.553069,72200.0,72199.0,0.15404766]
["bitfinex-derivatives","BTCF0:USTF0",1730363824499,0.123,72200.0,72199.0,0.23258971]
["bitfinex-derivatives","BTCF0:USTF0",1730363824695,0.023,72200.0,72199.0,0.33297833]
["bitfinex-derivatives","BTCF0:USTF0",1730363824920,0.3608,72210.0,72199.0,0.38010949]
["bitfinex-derivatives","BTCF0:USTF0",1730363825089,0.1096,72209.0,72208.0,0.08308662]
["bitfinex-derivatives","BTCF0:USTF0",1730363825397,0.1096,72209.0,72208.0,0.08397926]
["bitfinex-derivatives","BTCF0:USTF0",1730363825398,0.1,72209.0,72208.0,0.08397926]
["bitfinex-derivatives","BTCF0:USTF0",1730363825596,0.1,72209.0,72208.0,0.21491605]
["bitfinex-derivatives","BTCF0:USTF0",1730363825908,0.0096,72217.0,72209.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1730363826092,0.078849,72221.0,72216.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363826403,0.07860651,72218.0,72217.0,1.58413154]
["bitfinex-derivatives","BTCF0:USTF0",1730363826901,0.07860651,72218.0,72217.0,0.08413154]
["bitfinex-derivatives","BTCF0:USTF0",1730363827491,0.07860651,72218.0,72217.0,0.08427368]
["bitfinex-derivatives","BTCF0:USTF0",1730363827892,0.069251,72219.0,72217.0,0.16288019]
["bitfinex-derivatives","BTCF0:USTF0",1730363828096,0.169251,72219.0,72217.0,0.14787132]
["bitfinex-derivatives","BTCF0:USTF0",1730363828297,0.169251,72219.0,72217.0,0.07874865]
["bitfinex-derivatives","BTCF0:USTF0",1730363830102,0.169251,72219.0,72218.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1730363837409,0.24785751,72219.0,72218.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1730363837612,0.60865751,72219.0,72218.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1730363838526,0.71157902,72219.0,72218.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1730363839313,0.71157926,72219.0,72218.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1730363840313,0.63297275,72219.0,72218.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1730363842303,0.71157926,72219.0,72218.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1730363843314,0.63297275,72219.0,72218.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1730363843505,0.2673432,72219.0,72218.0,0.07866545]
["bitfinex-derivatives","BTCF0:USTF0",1730363843707,0.2023296,72219.0,72218.0,0.07866545]
["bitfinex-derivatives","BTCF0:USTF0",1730363844513,0.2023296,72219.0,72218.0,5.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730363845106,0.2033296,72219.0,72218.0,0.01005894]
["bitfinex-derivatives","BTCF0:USTF0",1730363845515,0.101,72219.0,72218.0,0.01005894]
["bitfinex-derivatives","BTCF0:USTF0",1730363847809,0.101,72219.0,72218.0,0.07931094]
["bitfinex-derivatives","BTCF0:USTF0",1730363848821,0.101,72219.0,72218.0,0.15791745]
["bitfinex-derivatives","BTCF0:USTF0",1730363851717,0.17960651,72219.0,72218.0,0.07931094]
["bitfinex-derivatives","BTCF0:USTF0",1730363852319,0.17960651,72219.0,72218.0,0.23271417]
["bitfinex-derivatives","BTCF0:USTF0",1730363853112,0.17960651,72219.0,72218.0,0.1635915]
["bitfinex-derivatives","BTCF0:USTF0",1730363853113,0.18060651,72219.0,72218.0,0.1635915]
["bitfinex-derivatives","BTCF0:USTF0",1730363853531,0.35218776,72219.0,72218.0,0.07931094]
["bitfinex-derivatives","BTCF0:USTF0",1730363853716,0.20433025,72219.0,72218.0,0.16591745]
["bitfinex-derivatives","BTCF0:USTF0",1730363854216,0.20433025,72219.0,72218.0,0.52671745]
["bitfinex-derivatives","BTCF0:USTF0",1730363854407,0.10333025,72219.0,72218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730363854608,0.10433025,72219.0,72218.0,0.44940651]
["bitfinex-derivatives","BTCF0:USTF0",1730363854816,0.10433025,72219.0,72218.0,0.58455851]
["bitfinex-derivatives","BTCF0:USTF0",1730363855011,0.10433025,72219.0,72218.0,2.08455851]
["bitfinex-derivatives","BTCF0:USTF0",1730363855612,0.10433025,72219.0,72218.0,2.09155851]
["bitfinex-derivatives","BTCF0:USTF0",1730363856815,0.10433025,72219.0,72218.0,0.59155851]
["bitfinex-derivatives","BTCF0:USTF0",1730363857320,0.10433025,72219.0,72218.0,0.58255851]
["bitfinex-derivatives","BTCF0:USTF0",1730363858521,0.10433025,72219.0,72218.0,1.07656502]
["bitfinex-derivatives","BTCF0:USTF0",1730363858923,0.10433025,72219.0,72218.0,0.99795851]
["bitfinex-derivatives","BTCF0:USTF0",1730363859131,0.10433025,72219.0,72218.0,2.49795851]
["bitfinex-derivatives","BTCF0:USTF0",1730363860412,0.002,72219.0,72218.0,2.58331198]
["bitfinex-derivatives","BTCF0:USTF0",1730363864726,0.002,72219.0,72218.0,2.10201198]
["bitfinex-derivatives","BTCF0:USTF0",1730363866218,0.002,72219.0,72218.0,2.19773198]
["bitfinex-derivatives","BTCF0:USTF0",1730363867018,0.002,72219.0,72218.0,2.19776086]
["bitfinex-derivatives","BTCF0:USTF0",1730363868551,0.04370386,72219.0,72218.0,2.91573953]
["bitfinex-derivatives","BTCF0:USTF0",1730363868720,0.0064,72247.0,72218.0,2.91573953]
["bitfinex-derivatives","BTCF0:USTF0",1730363868721,0.069232,72239.0,72236.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730363868918,0.069232,72239.0,72221.0,0.00207619]
["bitfinex-derivatives","BTCF0:USTF0",1730363868919,0.169233,72238.0,72237.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363869226,0.23234594,72238.0,72237.0,0.0787479]
["bitfinex-derivatives","BTCF0:USTF0",1730363870322,0.23334594,72238.0,72237.0,0.0807479]
["bitfinex-derivatives","BTCF0:USTF0",1730363870833,0.23434594,72238.0,72237.0,0.03673372]
["bitfinex-derivatives","BTCF0:USTF0",1730363873634,0.28467414,72238.0,72237.0,0.03673372]
["bitfinex-derivatives","BTCF0:USTF0",1730363875028,0.28467414,72238.0,72237.0,0.10596672]
["bitfinex-derivatives","BTCF0:USTF0",1730363875427,0.171233,72238.0,72237.0,0.10596672]
["bitfinex-derivatives","BTCF0:USTF0",1730363877133,0.171233,72238.0,72237.0,0.07137439]
["bitfinex-derivatives","BTCF0:USTF0",1730363877341,0.00132,72246.0,72245.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730363877521,0.3608,72251.0,72245.0,0.12004829]
["bitfinex-derivatives","BTCF0:USTF0",1730363877721,0.4608,72251.0,72250.0,0.14782751]
["bitfinex-derivatives","BTCF0:USTF0",1730363877939,0.4608,72251.0,72250.0,0.1479689]
["bitfinex-derivatives","BTCF0:USTF0",1730363880436,0.4618,72251.0,72250.0,0.1619689]
["bitfinex-derivatives","BTCF0:USTF0",1730363880633,0.4618,72251.0,72250.0,0.1759689]
["bitfinex-derivatives","BTCF0:USTF0",1730363881922,0.53102,72251.0,72250.0,0.1759689]
["bitfinex-derivatives","BTCF0:USTF0",1730363882126,0.56412,72251.0,72250.0,0.1759689]
["bitfinex-derivatives","BTCF0:USTF0",1730363883432,0.4949,72251.0,72250.0,0.1759689]
["bitfinex-derivatives","BTCF0:USTF0",1730363886346,0.56412,72251.0,72250.0,0.1759689]
["bitfinex-derivatives","BTCF0:USTF0",1730363888844,0.64272651,72251.0,72250.0,0.02814139]
["bitfinex-derivatives","BTCF0:USTF0",1730363890140,0.56412,72251.0,72250.0,0.02814139]
["bitfinex-derivatives","BTCF0:USTF0",1730363896048,0.97936,72251.0,72250.0,0.02814139]
["bitfinex-derivatives","BTCF0:USTF0",1730363896251,1.13657302,72251.0,72245.0,0.00014139]
["bitfinex-derivatives","BTCF0:USTF0",1730363896455,0.069228,72243.0,72242.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730363896749,0.069232,72238.0,72234.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730363896949,0.59863851,72238.0,72233.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363897360,0.520032,72238.0,72237.0,0.0787479]
["bitfinex-derivatives","BTCF0:USTF0",1730363897739,0.520032,72238.0,72237.0,0.07888782]
["bitfinex-derivatives","BTCF0:USTF0",1730363898453,0.61584451,72238.0,72237.0,0.07888782]
["bitfinex-derivatives","BTCF0:USTF0",1730363899051,0.61584451,72238.0,72237.0,0.14812082]
["bitfinex-derivatives","BTCF0:USTF0",1730363899349,0.520032,72238.0,72237.0,0.14812082]
["bitfinex-derivatives","BTCF0:USTF0",1730363899757,0.520032,72238.0,72237.0,0.07888782]
["bitfinex-derivatives","BTCF0:USTF0",1730363899945,0.534032,72238.0,72237.0,0.07888782]
["bitfinex-derivatives","BTCF0:USTF0",1730363905152,0.548032,72238.0,72237.0,0.07888782]
["bitfinex-derivatives","BTCF0:USTF0",1730363905552,0.187232,72238.0,72237.0,0.07888782]
["bitfinex-derivatives","BTCF0:USTF0",1730363906458,0.187232,72238.0,72237.0,0.16551794]
["bitfinex-derivatives","BTCF0:USTF0",1730363907757,0.187232,72238.0,72237.0,0.16552778]
["bitfinex-derivatives","BTCF0:USTF0",1730363908863,0.187232,72238.0,72237.0,0.23476078]
["bitfinex-derivatives","BTCF0:USTF0",1730363909058,0.118,72238.0,72237.0,0.23476078]
["bitfinex-derivatives","BTCF0:USTF0",1730363909457,0.028,72238.0,72237.0,1.04384078]
["bitfinex-derivatives","BTCF0:USTF0",1730363909759,0.3608,72250.0,72249.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730363909956,0.07129076,72258.0,72249.0,0.31237909]
["bitfinex-derivatives","BTCF0:USTF0",1730363910154,0.07129076,72258.0,72256.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730363910155,0.16129076,72258.0,72256.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730363910664,0.16129076,72258.0,72253.0,0.14770671]
["bitfinex-derivatives","BTCF0:USTF0",1730363910665,0.069217,72254.0,72253.0,0.14770671]
["bitfinex-derivatives","BTCF0:USTF0",1730363911057,0.069217,72254.0,72253.0,0.14784663]
["bitfinex-derivatives","BTCF0:USTF0",1730363911252,0.069217,72254.0,72253.0,0.07874643]
["bitfinex-derivatives","BTCF0:USTF0",1730363914965,0.05782942,72258.0,72255.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730363914966,0.00207676,72258.0,72255.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730363915161,0.17128976,72258.0,72257.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363915357,0.17128976,72258.0,72257.0,0.07874643]
["bitfinex-derivatives","BTCF0:USTF0",1730363916268,0.10207676,72258.0,72257.0,0.14796043]
["bitfinex-derivatives","BTCF0:USTF0",1730363916468,0.00207676,72258.0,72257.0,0.14796043]
["bitfinex-derivatives","BTCF0:USTF0",1730363918667,0.069209,72263.0,72259.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730363918857,0.069209,72263.0,72262.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363919064,0.069209,72263.0,72262.0,0.07874643]
["bitfinex-derivatives","BTCF0:USTF0",1730363920071,0.159209,72263.0,72262.0,0.07874643]
["bitfinex-derivatives","BTCF0:USTF0",1730363920872,0.159209,72263.0,72262.0,0.14795543]
["bitfinex-derivatives","BTCF0:USTF0",1730363921459,0.25783596,72263.0,72262.0,0.06451363]
["bitfinex-derivatives","BTCF0:USTF0",1730363921664,0.25783596,72263.0,72262.0,0.14312014]
["bitfinex-derivatives","BTCF0:USTF0",1730363921870,0.32045099,72263.0,72262.0,0.14312014]
["bitfinex-derivatives","BTCF0:USTF0",1730363922869,0.32045099,72263.0,72262.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363923170,0.069211,72260.0,72259.0,0.43940651]
["bitfinex-derivatives","BTCF0:USTF0",1730363923375,0.11556392,72260.0,72259.0,0.43940651]
["bitfinex-derivatives","BTCF0:USTF0",1730363923572,0.16834638,72260.0,72259.0,0.43940651]
["bitfinex-derivatives","BTCF0:USTF0",1730363923766,0.23045299,72260.0,72259.0,0.43940651]
["bitfinex-derivatives","BTCF0:USTF0",1730363924274,0.16834638,72260.0,72259.0,0.43940651]
["bitfinex-derivatives","BTCF0:USTF0",1730363926467,0.16804182,72260.0,72259.0,0.43940651]
["bitfinex-derivatives","BTCF0:USTF0",1730363926775,0.16804182,72260.0,72259.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363927276,0.23027525,72260.0,72259.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363927773,0.16804182,72260.0,72259.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363928869,0.16804182,72260.0,72259.0,0.07874572]
["bitfinex-derivatives","BTCF0:USTF0",1730363929267,0.23027525,72260.0,72259.0,0.07874572]
["bitfinex-derivatives","BTCF0:USTF0",1730363929469,0.069211,72260.0,72259.0,0.07874572]
["bitfinex-derivatives","BTCF0:USTF0",1730363931784,0.069211,72260.0,72259.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1730363931785,0.24781751,72260.0,72259.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1730363932879,0.169211,72260.0,72259.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1730363935885,0.66297751,72260.0,72259.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1730363936582,0.66297751,72260.0,72257.0,0.00086139]
["bitfinex-derivatives","BTCF0:USTF0",1730363936583,0.069213,72258.0,72257.0,0.00086139]
["bitfinex-derivatives","BTCF0:USTF0",1730363936781,0.20501146,72258.0,72257.0,0.00086139]
["bitfinex-derivatives","BTCF0:USTF0",1730363937084,0.31884258,72258.0,72257.0,0.00086139]
["bitfinex-derivatives","BTCF0:USTF0",1730363937676,0.31884258,72258.0,72257.0,0.00099989]
["bitfinex-derivatives","BTCF0:USTF0",1730363938278,0.31884258,72258.0,72257.0,0.0001385]
["bitfinex-derivatives","BTCF0:USTF0",1730363940968,0.39744909,72258.0,72257.0,0.0001385]
["bitfinex-derivatives","BTCF0:USTF0",1730363943381,0.39744909,72258.0,72257.0,0.0001385]
["bitfinex-derivatives","BTCF0:USTF0",1730363944288,0.31865039,72258.0,72257.0,0.07874501]
["bitfinex-derivatives","BTCF0:USTF0",1730363944471,0.31865039,72258.0,72255.0,0.04143872]
["bitfinex-derivatives","BTCF0:USTF0",1730363944472,0.09,72258.0,72255.0,0.04143872]
["bitfinex-derivatives","BTCF0:USTF0",1730363944671,0.069214,72257.0,72256.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363944883,0.169214,72257.0,72256.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363945090,0.169214,72257.0,72256.0,0.12004523]
["bitfinex-derivatives","BTCF0:USTF0",1730363945677,0.169214,72257.0,72256.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363946582,0.169214,72257.0,72256.0,0.20307314]
["bitfinex-derivatives","BTCF0:USTF0",1730363946776,0.169214,72257.0,72256.0,0.14782151]
["bitfinex-derivatives","BTCF0:USTF0",1730363947889,0.169214,72257.0,72256.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730363949280,0.169214,72257.0,72256.0,0.13391314]
["bitfinex-derivatives","BTCF0:USTF0",1730363950386,0.17860651,72257.0,72254.0,0.05530663]
["bitfinex-derivatives","BTCF0:USTF0",1730363950586,0.069216,72255.0,72254.0,0.05530663]
["bitfinex-derivatives","BTCF0:USTF0",1730363950781,0.159216,72255.0,72254.0,0.05530663]
["bitfinex-derivatives","BTCF0:USTF0",1730363950992,0.520016,72255.0,72254.0,0.05530663]
["bitfinex-derivatives","BTCF0:USTF0",1730363951191,0.069217,72254.0,72253.0,0.13391314]
["bitfinex-derivatives","BTCF0:USTF0",1730363951598,0.2245225,72254.0,72253.0,0.07874294]
["bitfinex-derivatives","BTCF0:USTF0",1730363952196,0.39312901,72254.0,72253.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1730363952584,0.39312901,72254.0,72253.0,6.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730363952784,0.39412901,72254.0,72253.0,0.00406224]
["bitfinex-derivatives","BTCF0:USTF0",1730363952983,0.39412901,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363952984,0.39512901,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363953586,0.39533188,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363954187,0.39552026,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363955693,0.41973675,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363957899,0.78053675,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363958803,0.41973675,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363959102,0.78053675,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363959696,0.62484,72254.0,72253.0,0.07336887]
["bitfinex-derivatives","BTCF0:USTF0",1730363960201,0.62484,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363960400,0.62484,72254.0,72253.0,0.07337333]
["bitfinex-derivatives","BTCF0:USTF0",1730363960802,0.62484,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363960996,0.65544,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363961302,0.65544,72254.0,72253.0,0.07337141]
["bitfinex-derivatives","BTCF0:USTF0",1730363961602,0.65544,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363963797,0.29464,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363964005,0.65544,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363964907,1.14924651,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363965299,1.07064,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363966199,0.65544,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363967393,1.07064,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363967598,0.65544,72254.0,72253.0,0.01806224]
["bitfinex-derivatives","BTCF0:USTF0",1730363974605,0.81066059,72254.0,72253.0,0.00823882]
["bitfinex-derivatives","BTCF0:USTF0",1730363976818,0.81209134,72254.0,72253.0,0.00823882]
["bitfinex-derivatives","BTCF0:USTF0",1730363977215,0.8121051,72254.0,72253.0,0.00823882]
["bitfinex-derivatives","BTCF0:USTF0",1730363978127,0.75212868,72254.0,72253.0,0.00823882]
["bitfinex-derivatives","BTCF0:USTF0",1730363978425,0.81323711,72254.0,72253.0,0.00823882]
["bitfinex-derivatives","BTCF0:USTF0",1730363980725,0.78263711,72254.0,72253.0,0.00823882]
["bitfinex-derivatives","BTCF0:USTF0",1730363981933,0.62484,72254.0,72253.0,0.00823882]
["bitfinex-derivatives","BTCF0:USTF0",1730363982128,0.62484,72254.0,72253.0,0.04972641]
["bitfinex-derivatives","BTCF0:USTF0",1730363982529,0.62484,72254.0,72253.0,0.00823882]
["bitfinex-derivatives","BTCF0:USTF0",1730363986032,0.62484,72254.0,72253.0,0.04977378]
["bitfinex-derivatives","BTCF0:USTF0",1730363986536,0.62484,72254.0,72253.0,0.00823882]
["bitfinex-derivatives","BTCF0:USTF0",1730363989736,0.78269695,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730363991040,0.78255293,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730363994035,1.14335293,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730363995043,0.42175293,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730363995243,1.14335293,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730363996738,0.98564,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730363999435,0.26404,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730363999637,0.98564,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730363999839,0.26404,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730364000045,0.98564,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730364003149,0.62484,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730364003539,0.54623349,72254.0,72253.0,0.15909136]
["bitfinex-derivatives","BTCF0:USTF0",1730364003743,0.54623349,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730364004247,0.62484,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730364006952,0.70344651,72254.0,72253.0,0.0452324]
["bitfinex-derivatives","BTCF0:USTF0",1730364007147,0.70344651,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730364007449,0.62484,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730364009349,0.62484,72254.0,72253.0,0.0452324]
["bitfinex-derivatives","BTCF0:USTF0",1730364009941,0.62484,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730364010742,0.70344651,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730364011141,0.62484,72254.0,72253.0,0.00368905]
["bitfinex-derivatives","BTCF0:USTF0",1730364011749,0.62484,72254.0,72253.0,0.0452324]
["bitfinex-derivatives","BTCF0:USTF0",1730364011949,0.62484,72254.0,72246.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730364011950,0.069224,72247.0,72246.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730364012155,0.069227,72244.0,72243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730364012355,0.21473917,72244.0,72243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730364012561,0.26656426,72244.0,72243.0,0.03263577]
["bitfinex-derivatives","BTCF0:USTF0",1730364012855,0.40646524,72244.0,72243.0,0.03263577]
["bitfinex-derivatives","BTCF0:USTF0",1730364014456,0.40797925,72244.0,72243.0,0.03263577]
["bitfinex-derivatives","BTCF0:USTF0",1730364014658,0.40897925,72244.0,72243.0,0.03263577]
["bitfinex-derivatives","BTCF0:USTF0",1730364014853,0.33137274,72244.0,72243.0,0.03363577]
["bitfinex-derivatives","BTCF0:USTF0",1730364018060,0.33129292,72244.0,72243.0,0.03363577]
["bitfinex-derivatives","BTCF0:USTF0",1730364019969,0.171227,72244.0,72243.0,0.11937374]
["bitfinex-derivatives","BTCF0:USTF0",1730364020163,0.171227,72244.0,72243.0,0.20246378]
["bitfinex-derivatives","BTCF0:USTF0",1730364020870,0.171227,72244.0,72243.0,0.11937374]
["bitfinex-derivatives","BTCF0:USTF0",1730364022061,0.171227,72244.0,72243.0,0.2024631]
["bitfinex-derivatives","BTCF0:USTF0",1730364022268,0.171227,72244.0,72243.0,0.11937374]
["bitfinex-derivatives","BTCF0:USTF0",1730364023770,0.171227,72244.0,72243.0,0.20246357]
["bitfinex-derivatives","BTCF0:USTF0",1730364023969,0.171227,72244.0,72243.0,0.11937374]
["bitfinex-derivatives","BTCF0:USTF0",1730364024173,0.171227,72244.0,72243.0,0.20246351]
["bitfinex-derivatives","BTCF0:USTF0",1730364024375,0.171227,72244.0,72243.0,0.11937374]
["bitfinex-derivatives","BTCF0:USTF0",1730364024766,0.171227,72244.0,72243.0,0.20246357]
["bitfinex-derivatives","BTCF0:USTF0",1730364025275,0.24983351,72244.0,72243.0,0.16996357]
["bitfinex-derivatives","BTCF0:USTF0",1730364025662,0.24983351,72244.0,72243.0,0.08687374]
["bitfinex-derivatives","BTCF0:USTF0",1730364026069,0.24983351,72244.0,72243.0,0.16996357]
["bitfinex-derivatives","BTCF0:USTF0",1730364026870,0.34849717,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364027264,0.29596587,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364027674,0.29603233,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364029659,0.34853731,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364030268,0.29603233,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364035074,0.24983351,72244.0,72243.0,0.08693903]
["bitfinex-derivatives","BTCF0:USTF0",1730364035870,0.24983351,72244.0,72243.0,0.1561725]
["bitfinex-derivatives","BTCF0:USTF0",1730364036072,0.24983351,72244.0,72243.0,0.07036924]
["bitfinex-derivatives","BTCF0:USTF0",1730364036273,0.24983351,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364036886,0.68924002,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364037078,0.78436002,72244.0,72243.0,0.05652268]
["bitfinex-derivatives","BTCF0:USTF0",1730364037273,0.78436002,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364037480,0.70575351,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364037870,1.19964002,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364038183,1.12103351,72244.0,72243.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1730364038390,0.41528,72243.0,72241.0,0.00662268]
["bitfinex-derivatives","BTCF0:USTF0",1730364038584,0.069229,72242.0,72241.0,0.00662268]
["bitfinex-derivatives","BTCF0:USTF0",1730364038885,0.069232,72238.0,72237.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1730364039078,0.60863851,72238.0,72237.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1730364039388,0.60863851,72238.0,72237.0,0.00027503]
["bitfinex-derivatives","BTCF0:USTF0",1730364040588,0.61063851,72238.0,72237.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1730364041976,0.65713192,72238.0,72237.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1730364042477,0.78868116,72238.0,72237.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1730364042782,0.71007465,72238.0,72237.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1730364042988,0.78868116,72238.0,72237.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1730364043173,0.71944916,72238.0,72228.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730364043485,0.71944916,72238.0,72224.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730364043486,0.069245,72225.0,72224.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730364043686,0.069246,72224.0,72221.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364043889,0.1,72224.0,72221.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364044082,0.069248,72222.0,72221.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364044384,0.179248,72222.0,72221.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364044986,0.069249,72221.0,72218.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364045189,0.069251,72219.0,72218.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364045384,0.179251,72219.0,72218.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364046884,0.181251,72219.0,72218.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364047977,0.181251,72219.0,72217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730364047978,0.069252,72218.0,72217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730364048175,0.169252,72218.0,72217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730364048390,0.169252,72218.0,72217.0,0.03333381]
["bitfinex-derivatives","BTCF0:USTF0",1730364049188,0.170252,72218.0,72217.0,0.03333381]
["bitfinex-derivatives","BTCF0:USTF0",1730364049486,0.171252,72218.0,72217.0,0.03333381]
["bitfinex-derivatives","BTCF0:USTF0",1730364056690,0.002,72218.0,72217.0,0.59659332]
["bitfinex-derivatives","BTCF0:USTF0",1730364056889,0.002,72218.0,72217.0,0.98204734]
["bitfinex-derivatives","BTCF0:USTF0",1730364057100,0.069244,72226.0,72225.0,0.14785151]
["bitfinex-derivatives","BTCF0:USTF0",1730364057389,0.069244,72226.0,72225.0,1.64798532]
["bitfinex-derivatives","BTCF0:USTF0",1730364057594,0.069244,72226.0,72225.0,2.06334532]
["bitfinex-derivatives","BTCF0:USTF0",1730364058300,0.070244,72226.0,72225.0,2.06334532]
["bitfinex-derivatives","BTCF0:USTF0",1730364058692,0.071244,72226.0,72225.0,0.07974032]
["bitfinex-derivatives","BTCF0:USTF0",1730364058893,0.071244,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364058894,0.24985051,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364062999,0.27383485,72226.0,72225.0,0.04255206]
["bitfinex-derivatives","BTCF0:USTF0",1730364064691,0.27383485,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364065099,0.3195457,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364071798,0.37166275,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364072003,0.27383485,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364079303,0.63463485,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364080208,0.73245569,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364082322,0.73250031,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364086722,0.79392301,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364087222,0.63463485,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364089725,0.63463485,72226.0,72225.0,0.15630488]
["bitfinex-derivatives","BTCF0:USTF0",1730364091229,0.532044,72226.0,72225.0,0.23526755]
["bitfinex-derivatives","BTCF0:USTF0",1730364091415,0.532044,72226.0,72225.0,0.26844965]
["bitfinex-derivatives","BTCF0:USTF0",1730364091723,0.532044,72226.0,72225.0,0.16560364]
["bitfinex-derivatives","BTCF0:USTF0",1730364095319,0.61065051,72226.0,72225.0,0.08699713]
["bitfinex-derivatives","BTCF0:USTF0",1730364096618,0.532044,72226.0,72225.0,0.08684216]
["bitfinex-derivatives","BTCF0:USTF0",1730364101130,0.532044,72226.0,72225.0,0.16544867]
["bitfinex-derivatives","BTCF0:USTF0",1730364101324,0.532044,72226.0,72225.0,0.16545201]
["bitfinex-derivatives","BTCF0:USTF0",1730364102134,0.63062396,72226.0,72225.0,0.07974032]
["bitfinex-derivatives","BTCF0:USTF0",1730364103239,0.26982396,72226.0,72225.0,0.07974032]
["bitfinex-derivatives","BTCF0:USTF0",1730364109131,0.21733722,72226.0,72225.0,0.16538406]
["bitfinex-derivatives","BTCF0:USTF0",1730364109439,0.171244,72226.0,72225.0,0.16538406]
["bitfinex-derivatives","BTCF0:USTF0",1730364110928,0.171244,72226.0,72225.0,0.1653739]
["bitfinex-derivatives","BTCF0:USTF0",1730364115230,0.102,72226.0,72225.0,0.1653739]
["bitfinex-derivatives","BTCF0:USTF0",1730364115436,0.102,72226.0,72225.0,0.33676954]
["bitfinex-derivatives","BTCF0:USTF0",1730364115437,0.002,72226.0,72225.0,0.33676954]
["bitfinex-derivatives","BTCF0:USTF0",1730364115745,0.002,72226.0,72225.0,1.83676954]
["bitfinex-derivatives","BTCF0:USTF0",1730364116541,0.002,72226.0,72225.0,2.61292954]
["bitfinex-derivatives","BTCF0:USTF0",1730364117338,0.04808539,72226.0,72225.0,2.42514532]
["bitfinex-derivatives","BTCF0:USTF0",1730364120239,0.04800415,72226.0,72225.0,2.42514532]
["bitfinex-derivatives","BTCF0:USTF0",1730364121039,0.04800415,72226.0,72225.0,2.44994839]
["bitfinex-derivatives","BTCF0:USTF0",1730364121847,0.11724815,72226.0,72225.0,0.07974032]
["bitfinex-derivatives","BTCF0:USTF0",1730364122746,0.11724815,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364122747,0.20715207,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364124343,0.161244,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364125854,0.161244,72226.0,72225.0,0.0426652]
["bitfinex-derivatives","BTCF0:USTF0",1730364127046,0.161244,72226.0,72225.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1730364127247,0.161244,72226.0,72221.0,0.05535555]
["bitfinex-derivatives","BTCF0:USTF0",1730364127456,0.18615165,72226.0,72225.0,0.04152604]
["bitfinex-derivatives","BTCF0:USTF0",1730364127755,0.069245,72225.0,72224.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364127950,0.159245,72225.0,72224.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364128152,0.159245,72225.0,72224.0,0.12026573]
["bitfinex-derivatives","BTCF0:USTF0",1730364128346,0.159245,72225.0,72224.0,0.07873969]
["bitfinex-derivatives","BTCF0:USTF0",1730364128555,0.159245,72225.0,72224.0,0.12026573]
["bitfinex-derivatives","BTCF0:USTF0",1730364128848,0.159245,72225.0,72224.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1730364129042,0.159245,72225.0,72224.0,0.04165922]
["bitfinex-derivatives","BTCF0:USTF0",1730364129241,0.160245,72225.0,72224.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1730364130154,0.161245,72225.0,72224.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1730364130947,0.161245,72225.0,72224.0,0.04265922]
["bitfinex-derivatives","BTCF0:USTF0",1730364132361,0.25880167,72225.0,72224.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1730364134758,0.25872258,72225.0,72224.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1730364137656,0.25889587,72225.0,72224.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1730364139359,0.161245,72225.0,72224.0,0.08691234]
["bitfinex-derivatives","BTCF0:USTF0",1730364142363,0.161245,72225.0,72224.0,0.08692272]
["bitfinex-derivatives","BTCF0:USTF0",1730364147378,0.161245,72225.0,72224.0,0.08687376]
["bitfinex-derivatives","BTCF0:USTF0",1730364152079,0.161245,72225.0,72224.0,0.08692253]
["bitfinex-derivatives","BTCF0:USTF0",1730364154067,0.161245,72225.0,72224.0,0.16995586]
["bitfinex-derivatives","BTCF0:USTF0",1730364154374,0.25968786,72225.0,72224.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1730364161477,0.25968786,72225.0,72224.0,0.07973969]
["bitfinex-derivatives","BTCF0:USTF0",1730364161870,0.25968786,72225.0,72224.0,1.57973969]
["bitfinex-derivatives","BTCF0:USTF0",1730364162584,0.161245,72225.0,72224.0,1.66542847]
["bitfinex-derivatives","BTCF0:USTF0",1730364162975,0.161245,72225.0,72224.0,0.16542847]
["bitfinex-derivatives","BTCF0:USTF0",1730364165789,0.002,72225.0,72224.0,0.69751343]
["bitfinex-derivatives","BTCF0:USTF0",1730364166088,0.002,72225.0,72224.0,1.20963762]
["bitfinex-derivatives","BTCF0:USTF0",1730364166379,0.002,72225.0,72224.0,1.29285833]
["bitfinex-derivatives","BTCF0:USTF0",1730364166685,0.002,72225.0,72224.0,1.27167406]
["bitfinex-derivatives","BTCF0:USTF0",1730364166886,0.002,72225.0,72224.0,1.38977585]
["bitfinex-derivatives","BTCF0:USTF0",1730364167181,0.002,72225.0,72224.0,1.29287676]
["bitfinex-derivatives","BTCF0:USTF0",1730364167374,0.002,72225.0,72224.0,1.17477497]
["bitfinex-derivatives","BTCF0:USTF0",1730364169589,0.002,72225.0,72224.0,1.07307076]
["bitfinex-derivatives","BTCF0:USTF0",1730364169787,0.002,72225.0,72224.0,1.04187076]
["bitfinex-derivatives","BTCF0:USTF0",1730364169979,0.002,72225.0,72224.0,0.67808198]
["bitfinex-derivatives","BTCF0:USTF0",1730364170284,0.002,72225.0,72224.0,0.59511076]
["bitfinex-derivatives","BTCF0:USTF0",1730364170588,0.002,72225.0,72224.0,1.01047076]
["bitfinex-derivatives","BTCF0:USTF0",1730364171185,0.002,72225.0,72224.0,0.68779076]
["bitfinex-derivatives","BTCF0:USTF0",1730364173181,0.002,72225.0,72224.0,1.10315076]
["bitfinex-derivatives","BTCF0:USTF0",1730364174289,0.002,72225.0,72224.0,0.68779076]
["bitfinex-derivatives","BTCF0:USTF0",1730364177586,0.002,72225.0,72224.0,0.60246569]
["bitfinex-derivatives","BTCF0:USTF0",1730364178087,0.10158621,72225.0,72224.0,0.60246569]
["bitfinex-derivatives","BTCF0:USTF0",1730364182580,0.04856398,72225.0,72224.0,0.60246569]
["bitfinex-derivatives","BTCF0:USTF0",1730364183693,0.04878864,72225.0,72224.0,0.60246569]
["bitfinex-derivatives","BTCF0:USTF0",1730364184582,0.002,72225.0,72224.0,0.68748873]
["bitfinex-derivatives","BTCF0:USTF0",1730364190399,0.002,72225.0,72224.0,0.77039796]
["bitfinex-derivatives","BTCF0:USTF0",1730364190883,0.002,72225.0,72224.0,1.18575796]
["bitfinex-derivatives","BTCF0:USTF0",1730364191080,0.002,72225.0,72224.0,1.26436447]
["bitfinex-derivatives","BTCF0:USTF0",1730364191682,0.002,72225.0,72224.0,1.18145524]
["bitfinex-derivatives","BTCF0:USTF0",1730364191896,0.0629,72243.0,72239.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730364191897,0.06923,72241.0,72239.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730364192193,0.14923,72241.0,72240.0,0.05530992]
["bitfinex-derivatives","BTCF0:USTF0",1730364192492,0.14923,72241.0,72240.0,0.0554431]
["bitfinex-derivatives","BTCF0:USTF0",1730364192800,0.24923084,72241.0,72240.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1730364192998,0.25023084,72241.0,72240.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1730364193394,0.17123084,72241.0,72240.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1730364193701,0.17123084,72241.0,72240.0,0.06936418]
["bitfinex-derivatives","BTCF0:USTF0",1730364193893,0.10200084,72241.0,72240.0,0.06936418]
["bitfinex-derivatives","BTCF0:USTF0",1730364194900,0.10279901,72241.0,72240.0,0.07136418]
["bitfinex-derivatives","BTCF0:USTF0",1730364195702,0.10279901,72241.0,72240.0,0.07236418]
["bitfinex-derivatives","BTCF0:USTF0",1730364196200,0.10179901,72241.0,72240.0,0.07236418]
["bitfinex-derivatives","BTCF0:USTF0",1730364196389,0.10279901,72241.0,72240.0,0.08336418]
["bitfinex-derivatives","BTCF0:USTF0",1730364197089,0.002,72241.0,72240.0,0.08336418]
["bitfinex-derivatives","BTCF0:USTF0",1730364198203,0.002,72241.0,72240.0,0.10788237]
["bitfinex-derivatives","BTCF0:USTF0",1730364198821,0.002,72241.0,72240.0,0.18648888]
["bitfinex-derivatives","BTCF0:USTF0",1730364199107,0.002,72241.0,72240.0,0.10788237]
["bitfinex-derivatives","BTCF0:USTF0",1730364199292,0.002,72241.0,72240.0,0.18648888]
["bitfinex-derivatives","BTCF0:USTF0",1730364199598,0.002,72241.0,72240.0,1.60788237]
["bitfinex-derivatives","BTCF0:USTF0",1730364201092,0.002,72241.0,72240.0,1.68648888]
["bitfinex-derivatives","BTCF0:USTF0",1730364205796,0.002,72241.0,72240.0,0.18648888]
["bitfinex-derivatives","BTCF0:USTF0",1730364207204,0.2265094,72241.0,72240.0,0.51864794]
["bitfinex-derivatives","BTCF0:USTF0",1730364207398,0.2265094,72241.0,72240.0,0.64172402]
["bitfinex-derivatives","BTCF0:USTF0",1730364207905,0.0969,72259.0,72240.0,0.78124434]
["bitfinex-derivatives","BTCF0:USTF0",1730364208204,0.0969,72259.0,72258.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364208205,0.166112,72259.0,72258.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364208809,0.166112,72259.0,72258.0,0.07873908]
["bitfinex-derivatives","BTCF0:USTF0",1730364209803,0.24471851,72259.0,72258.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1730364210009,0.24471851,72259.0,72258.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730364210221,0.30174989,72259.0,72258.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730364210692,0.31274989,72259.0,72258.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730364210888,0.31374989,72259.0,72258.0,0.01006371]
["bitfinex-derivatives","BTCF0:USTF0",1730364211308,0.30374989,72259.0,72258.0,0.01606371]
["bitfinex-derivatives","BTCF0:USTF0",1730364211606,0.39374989,72259.0,72258.0,0.01606371]
["bitfinex-derivatives","BTCF0:USTF0",1730364212195,0.44307054,72259.0,72258.0,0.01606371]
["bitfinex-derivatives","BTCF0:USTF0",1730364213710,0.44305633,72259.0,72258.0,0.01606371]
["bitfinex-derivatives","BTCF0:USTF0",1730364215109,0.069217,72254.0,72253.0,0.3031134]
["bitfinex-derivatives","BTCF0:USTF0",1730364215405,0.11240665,72254.0,72253.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364215605,0.16171309,72254.0,72253.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364215805,0.069217,72254.0,72253.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364216000,0.069217,72254.0,72253.0,0.07873847]
["bitfinex-derivatives","BTCF0:USTF0",1730364216906,0.070217,72254.0,72253.0,0.08273847]
["bitfinex-derivatives","BTCF0:USTF0",1730364217412,0.071217,72254.0,72253.0,0.09373847]
["bitfinex-derivatives","BTCF0:USTF0",1730364219208,0.071217,72254.0,72253.0,0.13515527]
["bitfinex-derivatives","BTCF0:USTF0",1730364220693,0.071217,72254.0,72253.0,0.09373847]
["bitfinex-derivatives","BTCF0:USTF0",1730364221101,0.071217,72254.0,72253.0,0.1351863]
["bitfinex-derivatives","BTCF0:USTF0",1730364221301,0.071217,72254.0,72253.0,0.09373847]
["bitfinex-derivatives","BTCF0:USTF0",1730364222803,0.16123194,72254.0,72253.0,0.09373847]
["bitfinex-derivatives","BTCF0:USTF0",1730364223408,0.16123274,72254.0,72253.0,0.09373847]
["bitfinex-derivatives","BTCF0:USTF0",1730364223605,0.21795016,72254.0,72253.0,0.09373847]
["bitfinex-derivatives","BTCF0:USTF0",1730364224107,0.16123274,72254.0,72253.0,0.09373847]
["bitfinex-derivatives","BTCF0:USTF0",1730364225911,0.16123274,72254.0,72253.0,0.04557416]
["bitfinex-derivatives","BTCF0:USTF0",1730364228106,0.16024765,72254.0,72253.0,0.04557416]
["bitfinex-derivatives","BTCF0:USTF0",1730364230813,0.071217,72254.0,72253.0,0.13456811]
["bitfinex-derivatives","BTCF0:USTF0",1730364232218,0.071217,72254.0,72253.0,0.21740172]
["bitfinex-derivatives","BTCF0:USTF0",1730364232809,0.071217,72254.0,72253.0,0.21745147]
["bitfinex-derivatives","BTCF0:USTF0",1730364234022,0.071217,72254.0,72253.0,0.13461786]
["bitfinex-derivatives","BTCF0:USTF0",1730364234517,0.071217,72254.0,72253.0,0.10417566]
["bitfinex-derivatives","BTCF0:USTF0",1730364234719,0.75363002,72254.0,72253.0,0.01513196]
["bitfinex-derivatives","BTCF0:USTF0",1730364234908,0.67502351,72254.0,72253.0,0.01513196]
["bitfinex-derivatives","BTCF0:USTF0",1730364235113,0.67502351,72254.0,72253.0,0.07052848]
["bitfinex-derivatives","BTCF0:USTF0",1730364235316,0.67502351,72254.0,72253.0,0.01513196]
["bitfinex-derivatives","BTCF0:USTF0",1730364236334,0.67502351,72254.0,72253.0,0.05663806]
["bitfinex-derivatives","BTCF0:USTF0",1730364237217,0.67502351,72254.0,72253.0,0.01513196]
["bitfinex-derivatives","BTCF0:USTF0",1730364237818,0.069231,72240.0,72239.0,0.43940651]
["bitfinex-derivatives","BTCF0:USTF0",1730364238015,0.10999018,72240.0,72239.0,0.43940651]
["bitfinex-derivatives","BTCF0:USTF0",1730364238215,0.156403,72240.0,72239.0,0.43953787]
["bitfinex-derivatives","BTCF0:USTF0",1730364239116,0.170403,72240.0,72239.0,0.44053787]
["bitfinex-derivatives","BTCF0:USTF0",1730364240133,0.170403,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364240423,0.184403,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364241218,0.23929628,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364242215,0.184403,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364245829,0.097231,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364246323,0.107231,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364246516,0.107231,72240.0,72239.0,0.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1730364246717,0.107231,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364250923,0.107231,72240.0,72239.0,0.04257375]
["bitfinex-derivatives","BTCF0:USTF0",1730364251424,0.107231,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364252635,0.18583751,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364252822,0.27098103,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364253631,0.14704172,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364253924,0.13404172,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364254126,0.12004172,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364254428,0.19964823,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364254723,0.15983751,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364254929,0.12100915,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364255933,0.48180915,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364256428,0.56041566,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364256628,0.60565246,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364256817,0.56041566,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364257335,0.6055962,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364258520,0.56041566,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364258718,0.60557843,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364259523,0.60589594,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364260829,0.52063751,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364262632,0.93591751,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364273125,0.52063751,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364273339,0.93591751,72240.0,72239.0,0.00113136]
["bitfinex-derivatives","BTCF0:USTF0",1730364275934,1.0744187,72240.0,72239.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1730364276243,0.6591387,72240.0,72239.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1730364279444,0.58053219,72240.0,72239.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1730364279830,0.52701606,72240.0,72239.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1730364283040,0.442031,72240.0,72239.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1730364289341,0.52063751,72240.0,72239.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1730364289529,0.442031,72240.0,72239.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1730364290147,0.52063751,72240.0,72239.0,0.04210725]
["bitfinex-derivatives","BTCF0:USTF0",1730364290341,0.52063751,72240.0,72239.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1730364290645,0.442031,72240.0,72239.0,0.04210725]
["bitfinex-derivatives","BTCF0:USTF0",1730364291143,0.58199248,72240.0,72239.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1730364291948,0.66059899,72240.0,72239.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1730364292148,0.069239,72231.0,72230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730364292444,0.069241,72229.0,72228.0,0.14784851]
["bitfinex-derivatives","BTCF0:USTF0",1730364292641,0.10939659,72229.0,72228.0,0.14784851]
["bitfinex-derivatives","BTCF0:USTF0",1730364292835,0.1551221,72229.0,72228.0,0.14797928]
["bitfinex-derivatives","BTCF0:USTF0",1730364293041,0.1551221,72229.0,72228.0,0.17215345]
["bitfinex-derivatives","BTCF0:USTF0",1730364293343,0.1551221,72229.0,72228.0,0.09354694]
["bitfinex-derivatives","BTCF0:USTF0",1730364293932,0.1551221,72229.0,72228.0,0.02430494]
["bitfinex-derivatives","BTCF0:USTF0",1730364294358,0.1561221,72229.0,72228.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364295342,0.1571221,72229.0,72228.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364297737,0.15676504,72229.0,72228.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364297939,0.071241,72229.0,72228.0,0.19777107]
["bitfinex-derivatives","BTCF0:USTF0",1730364305852,0.071241,72229.0,72228.0,0.1977049]
["bitfinex-derivatives","BTCF0:USTF0",1730364306053,0.071241,72229.0,72228.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364306442,0.071241,72229.0,72228.0,0.06937277]
["bitfinex-derivatives","BTCF0:USTF0",1730364306744,0.071241,72229.0,72228.0,0.50877928]
["bitfinex-derivatives","BTCF0:USTF0",1730364306745,0.002,72229.0,72228.0,0.50877928]
["bitfinex-derivatives","BTCF0:USTF0",1730364306946,0.002,72229.0,72228.0,0.92413928]
["bitfinex-derivatives","BTCF0:USTF0",1730364307146,0.002,72229.0,72228.0,1.22413928]
["bitfinex-derivatives","BTCF0:USTF0",1730364307553,0.002,72229.0,72228.0,2.72413928]
["bitfinex-derivatives","BTCF0:USTF0",1730364308449,0.0096,72238.0,72237.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730364308750,0.0096,72238.0,72237.0,0.14783951]
["bitfinex-derivatives","BTCF0:USTF0",1730364308751,0.04032496,72238.0,72237.0,0.14783951]
["bitfinex-derivatives","BTCF0:USTF0",1730364308950,0.04032496,72238.0,72237.0,0.14797028]
["bitfinex-derivatives","BTCF0:USTF0",1730364309652,0.04132496,72238.0,72237.0,0.14797028]
["bitfinex-derivatives","BTCF0:USTF0",1730364310653,0.04232496,72238.0,72237.0,0.14897028]
["bitfinex-derivatives","BTCF0:USTF0",1730364311649,0.11155696,72238.0,72237.0,0.14897028]
["bitfinex-derivatives","BTCF0:USTF0",1730364312554,0.071232,72238.0,72237.0,0.14897028]
["bitfinex-derivatives","BTCF0:USTF0",1730364313262,0.071232,72238.0,72237.0,0.34610982]
["bitfinex-derivatives","BTCF0:USTF0",1730364313860,0.071232,72238.0,72237.0,0.16967477]
["bitfinex-derivatives","BTCF0:USTF0",1730364315061,0.071232,72238.0,72237.0,0.1697053]
["bitfinex-derivatives","BTCF0:USTF0",1730364317161,0.071232,72238.0,72237.0,0.27685952]
["bitfinex-derivatives","BTCF0:USTF0",1730364318954,0.071232,72238.0,72237.0,0.1697053]
["bitfinex-derivatives","BTCF0:USTF0",1730364319760,0.071232,72238.0,72237.0,0.16966999]
["bitfinex-derivatives","BTCF0:USTF0",1730364321251,0.071232,72238.0,72237.0,0.27687746]
["bitfinex-derivatives","BTCF0:USTF0",1730364323165,0.071232,72238.0,72237.0,1.77687746]
["bitfinex-derivatives","BTCF0:USTF0",1730364324167,0.071232,72238.0,72237.0,1.69827095]
["bitfinex-derivatives","BTCF0:USTF0",1730364324663,0.071232,72238.0,72237.0,1.69828729]
["bitfinex-derivatives","BTCF0:USTF0",1730364325158,0.002,72238.0,72237.0,1.76752029]
["bitfinex-derivatives","BTCF0:USTF0",1730364328262,0.04201749,72238.0,72237.0,1.57036377]
["bitfinex-derivatives","BTCF0:USTF0",1730364328452,0.04201749,72238.0,72237.0,1.93116377]
["bitfinex-derivatives","BTCF0:USTF0",1730364331456,0.002,72238.0,72237.0,1.93116377]
["bitfinex-derivatives","BTCF0:USTF0",1730364333858,0.002,72238.0,72237.0,1.57036377]
["bitfinex-derivatives","BTCF0:USTF0",1730364334264,0.002,72238.0,72237.0,0.07036377]
["bitfinex-derivatives","BTCF0:USTF0",1730364334973,0.04188322,72238.0,72237.0,0.07036377]
["bitfinex-derivatives","BTCF0:USTF0",1730364336159,0.04188322,72238.0,72237.0,0.16062089]
["bitfinex-derivatives","BTCF0:USTF0",1730364336160,0.002,72238.0,72237.0,0.16062089]
["bitfinex-derivatives","BTCF0:USTF0",1730364336359,0.002,72238.0,72237.0,0.26821527]
["bitfinex-derivatives","BTCF0:USTF0",1730364336564,0.002,72238.0,72237.0,0.16062089]
["bitfinex-derivatives","BTCF0:USTF0",1730364338975,0.002,72238.0,72237.0,0.68392354]
["bitfinex-derivatives","BTCF0:USTF0",1730364339573,0.002,72238.0,72237.0,2.18392354]
["bitfinex-derivatives","BTCF0:USTF0",1730364342874,0.002,72238.0,72237.0,1.86084354]
["bitfinex-derivatives","BTCF0:USTF0",1730364343279,0.04196417,72238.0,72237.0,1.66256377]
["bitfinex-derivatives","BTCF0:USTF0",1730364343573,0.04196022,72238.0,72237.0,1.66256377]
["bitfinex-derivatives","BTCF0:USTF0",1730364345275,0.04196022,72238.0,72237.0,1.57036377]
["bitfinex-derivatives","BTCF0:USTF0",1730364345483,0.04196022,72238.0,72237.0,1.66248377]
["bitfinex-derivatives","BTCF0:USTF0",1730364349482,0.002,72238.0,72237.0,1.66248377]
["bitfinex-derivatives","BTCF0:USTF0",1730364350481,0.04204618,72238.0,72237.0,1.66248377]
["bitfinex-derivatives","BTCF0:USTF0",1730364351274,0.002,72238.0,72237.0,2.08149257]
["bitfinex-derivatives","BTCF0:USTF0",1730364351975,0.002,72238.0,72237.0,1.9846983]
["bitfinex-derivatives","BTCF0:USTF0",1730364352482,0.002,72238.0,72237.0,2.08154018]
["bitfinex-derivatives","BTCF0:USTF0",1730364352668,0.002,72238.0,72237.0,1.9846983]
["bitfinex-derivatives","BTCF0:USTF0",1730364353071,0.002,72238.0,72237.0,1.98447654]
["bitfinex-derivatives","BTCF0:USTF0",1730364355580,0.0331,72241.0,72237.0,1.91524354]
["bitfinex-derivatives","BTCF0:USTF0",1730364355784,0.0331,72241.0,72240.0,0.14783751]
["bitfinex-derivatives","BTCF0:USTF0",1730364355985,0.0331,72241.0,72240.0,0.46996105]
["bitfinex-derivatives","BTCF0:USTF0",1730364356486,0.0331,72241.0,72240.0,1.96996105]
["bitfinex-derivatives","BTCF0:USTF0",1730364356668,0.0331,72241.0,72240.0,2.06681301]
["bitfinex-derivatives","BTCF0:USTF0",1730364356874,0.0341,72241.0,72240.0,2.06681301]
["bitfinex-derivatives","BTCF0:USTF0",1730364357074,0.0341,72241.0,72240.0,1.96996105]
["bitfinex-derivatives","BTCF0:USTF0",1730364357479,0.0351,72241.0,72240.0,1.96996105]
["bitfinex-derivatives","BTCF0:USTF0",1730364357677,0.0341,72241.0,72240.0,1.96996105]
["bitfinex-derivatives","BTCF0:USTF0",1730364357889,0.0351,72241.0,72240.0,1.98196105]
["bitfinex-derivatives","BTCF0:USTF0",1730364358180,0.0351,72241.0,72240.0,1.98496105]
["bitfinex-derivatives","BTCF0:USTF0",1730364360772,0.002,72241.0,72240.0,1.98496105]
["bitfinex-derivatives","BTCF0:USTF0",1730364361171,0.002,72241.0,72240.0,1.98508029]
["bitfinex-derivatives","BTCF0:USTF0",1730364361388,0.002,72241.0,72240.0,2.09570232]
["bitfinex-derivatives","BTCF0:USTF0",1730364361688,0.002,72241.0,72240.0,1.98520559]
["bitfinex-derivatives","BTCF0:USTF0",1730364363090,0.001,72241.0,72240.0,1.97320559]
["bitfinex-derivatives","BTCF0:USTF0",1730364363386,0.001,72241.0,72240.0,1.98720559]
["bitfinex-derivatives","BTCF0:USTF0",1730364363682,0.001,72241.0,72240.0,2.17649585]
["bitfinex-derivatives","BTCF0:USTF0",1730364363893,0.0096,72246.0,72240.0,2.0075811]
["bitfinex-derivatives","BTCF0:USTF0",1730364364179,0.001,72241.0,72240.0,1.59736177]
["bitfinex-derivatives","BTCF0:USTF0",1730364364380,0.001,72241.0,72240.0,1.91907224]
["bitfinex-derivatives","BTCF0:USTF0",1730364364682,0.001,72241.0,72240.0,1.99767875]
["bitfinex-derivatives","BTCF0:USTF0",1730364365385,0.0314,72249.0,72245.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730364365585,0.0314,72249.0,72248.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364365786,0.0314,72249.0,72248.0,0.27594077]
["bitfinex-derivatives","BTCF0:USTF0",1730364366282,0.07217214,72249.0,72248.0,0.17085728]
["bitfinex-derivatives","BTCF0:USTF0",1730364368187,0.07217214,72249.0,72248.0,0.18485728]
["bitfinex-derivatives","BTCF0:USTF0",1730364368583,0.07217214,72249.0,72248.0,0.20895201]
["bitfinex-derivatives","BTCF0:USTF0",1730364368885,0.07317214,72249.0,72248.0,0.22295201]
["bitfinex-derivatives","BTCF0:USTF0",1730364370590,0.07315038,72249.0,72248.0,0.22295201]
["bitfinex-derivatives","BTCF0:USTF0",1730364370798,0.14237238,72249.0,72248.0,0.22295201]
["bitfinex-derivatives","BTCF0:USTF0",1730364372681,0.14237238,72249.0,72248.0,0.13083201]
["bitfinex-derivatives","BTCF0:USTF0",1730364372882,0.101622,72249.0,72248.0,0.22295201]
["bitfinex-derivatives","BTCF0:USTF0",1730364373286,0.101622,72249.0,72248.0,0.31241679]
["bitfinex-derivatives","BTCF0:USTF0",1730364379193,0.101622,72249.0,72248.0,0.31233679]
["bitfinex-derivatives","BTCF0:USTF0",1730364379992,0.101622,72249.0,72248.0,0.31237447]
["bitfinex-derivatives","BTCF0:USTF0",1730364381306,0.1889876,72249.0,72248.0,0.22287201]
["bitfinex-derivatives","BTCF0:USTF0",1730364382493,0.24400279,72249.0,72248.0,0.22287201]
["bitfinex-derivatives","BTCF0:USTF0",1730364383500,0.24400279,72249.0,72248.0,0.13083201]
["bitfinex-derivatives","BTCF0:USTF0",1730364383685,0.24400279,72249.0,72248.0,0.02813077]
["bitfinex-derivatives","BTCF0:USTF0",1730364384598,0.19733508,72249.0,72248.0,0.10673728]
["bitfinex-derivatives","BTCF0:USTF0",1730364384793,0.2436781,72249.0,72248.0,0.10673728]
["bitfinex-derivatives","BTCF0:USTF0",1730364385298,0.06923,72241.0,72240.0,0.0254224]
["bitfinex-derivatives","BTCF0:USTF0",1730364385599,0.1885344,72241.0,72240.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364385798,0.23487742,72241.0,72240.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1730364386190,0.28960811,72241.0,72240.0,0.00026095]
["bitfinex-derivatives","BTCF0:USTF0",1730364386590,0.29060811,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364388099,0.28934481,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364388403,0.14883651,72241.0,72240.0,0.22552015]
["bitfinex-derivatives","BTCF0:USTF0",1730364389496,0.14883651,72241.0,72240.0,0.22549989]
["bitfinex-derivatives","BTCF0:USTF0",1730364391591,0.14883651,72241.0,72240.0,0.11824379]
["bitfinex-derivatives","BTCF0:USTF0",1730364392601,0.07023,72241.0,72240.0,0.11824379]
["bitfinex-derivatives","BTCF0:USTF0",1730364393400,0.14883651,72241.0,72240.0,0.11824379]
["bitfinex-derivatives","BTCF0:USTF0",1730364393607,0.14883651,72241.0,72240.0,0.20117649]
["bitfinex-derivatives","BTCF0:USTF0",1730364393923,0.64272302,72241.0,72240.0,0.11824379]
["bitfinex-derivatives","BTCF0:USTF0",1730364394208,0.65411651,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364394798,0.73272302,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364395103,0.75717505,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364395497,0.89599906,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364397001,0.81739255,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364397206,0.89599906,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364397706,0.81739255,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364397903,0.89599906,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364398706,0.85621584,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364398903,0.89608551,72241.0,72240.0,0.02826095]
["bitfinex-derivatives","BTCF0:USTF0",1730364399106,1.14244464,72241.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364399311,0.22644502,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364399511,0.41171461,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364399708,0.82699461,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364400718,0.87977007,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364402016,0.88077007,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364402917,0.88177007,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364403325,0.82899461,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364403617,0.74372502,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364405116,0.32844502,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364407732,0.24983851,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364407914,0.32844502,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364410122,0.74372502,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364414719,1.46532502,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364415515,1.38671851,72238.0,72237.0,0.05531596]
["bitfinex-derivatives","BTCF0:USTF0",1730364416228,1.47867851,72238.0,72237.0,0.05531596]
["bitfinex-derivatives","BTCF0:USTF0",1730364416823,1.55728502,72238.0,72237.0,0.05531596]
["bitfinex-derivatives","BTCF0:USTF0",1730364417328,1.14200502,72238.0,72237.0,0.05531596]
["bitfinex-derivatives","BTCF0:USTF0",1730364417527,1.14200502,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364418526,1.18088114,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364418727,1.22514968,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364419929,1.18088114,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364421422,1.18089647,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364425535,0.42040502,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364425833,1.14200502,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364426227,1.14200502,72238.0,72237.0,0.06911226]
["bitfinex-derivatives","BTCF0:USTF0",1730364426425,1.14200502,72238.0,72237.0,0.15990224]
["bitfinex-derivatives","BTCF0:USTF0",1730364426725,1.14200502,72238.0,72237.0,0.06911226]
["bitfinex-derivatives","BTCF0:USTF0",1730364426926,1.14200502,72238.0,72237.0,0.09091591]
["bitfinex-derivatives","BTCF0:USTF0",1730364427131,1.14200502,72238.0,72237.0,0.16013374]
["bitfinex-derivatives","BTCF0:USTF0",1730364427323,1.14200502,72238.0,72237.0,0.09091591]
["bitfinex-derivatives","BTCF0:USTF0",1730364427524,1.14200502,72238.0,72237.0,0.06935981]
["bitfinex-derivatives","BTCF0:USTF0",1730364427830,1.06339851,72238.0,72237.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1730364428223,0.069233,72237.0,72236.0,0.06922904]
["bitfinex-derivatives","BTCF0:USTF0",1730364428433,0.23783951,72237.0,72236.0,0.09089492]
["bitfinex-derivatives","BTCF0:USTF0",1730364428625,0.23783951,72237.0,72236.0,0.09102395]
["bitfinex-derivatives","BTCF0:USTF0",1730364428830,0.23783951,72237.0,72236.0,0.06937385]
["bitfinex-derivatives","BTCF0:USTF0",1730364429036,0.23783951,72237.0,72236.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1730364429838,0.23883951,72237.0,72236.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1730364430320,0.23983951,72237.0,72236.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1730364431336,0.23983951,72237.0,72236.0,0.09094282]
["bitfinex-derivatives","BTCF0:USTF0",1730364431522,0.161233,72237.0,72236.0,0.09094282]
["bitfinex-derivatives","BTCF0:USTF0",1730364431728,0.161233,72237.0,72236.0,0.17372061]
["bitfinex-derivatives","BTCF0:USTF0",1730364431936,0.161233,72237.0,72236.0,0.09081546]
["bitfinex-derivatives","BTCF0:USTF0",1730364432136,0.161233,72237.0,72236.0,0.1988907]
["bitfinex-derivatives","BTCF0:USTF0",1730364433837,0.161233,72237.0,72236.0,0.09081546]
["bitfinex-derivatives","BTCF0:USTF0",1730364434232,0.161233,72237.0,72236.0,0.19908107]
["bitfinex-derivatives","BTCF0:USTF0",1730364435334,0.161233,72237.0,72236.0,0.19920461]
["bitfinex-derivatives","BTCF0:USTF0",1730364436640,0.1622498,72237.0,72236.0,0.19920461]
["bitfinex-derivatives","BTCF0:USTF0",1730364437241,0.1622498,72237.0,72236.0,0.09094977]
["bitfinex-derivatives","BTCF0:USTF0",1730364437437,0.1622498,72237.0,72236.0,0.09096465]
["bitfinex-derivatives","BTCF0:USTF0",1730364438744,0.1622498,72237.0,72236.0,0.17400033]
["bitfinex-derivatives","BTCF0:USTF0",1730364439931,0.1622498,72237.0,72236.0,0.17401894]
["bitfinex-derivatives","BTCF0:USTF0",1730364440146,0.1622498,72237.0,72236.0,0.09098326]
["bitfinex-derivatives","BTCF0:USTF0",1730364440647,0.24573482,72237.0,72236.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1730364443230,0.29824103,72237.0,72236.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1730364445337,0.22900803,72237.0,72229.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730364445551,0.069235,72235.0,72234.0,0.14784251]
["bitfinex-derivatives","BTCF0:USTF0",1730364445737,0.15373682,72235.0,72234.0,0.14784251]
["bitfinex-derivatives","BTCF0:USTF0",1730364445938,0.20624303,72235.0,72234.0,0.14784251]
["bitfinex-derivatives","BTCF0:USTF0",1730364446132,0.15373682,72235.0,72234.0,0.14784251]
["bitfinex-derivatives","BTCF0:USTF0",1730364447432,0.15473682,72235.0,72234.0,0.14784251]
["bitfinex-derivatives","BTCF0:USTF0",1730364448540,0.0722518,72235.0,72234.0,0.34841018]
["bitfinex-derivatives","BTCF0:USTF0",1730364449548,0.0722518,72235.0,72234.0,0.348459]
["bitfinex-derivatives","BTCF0:USTF0",1730364449952,0.0030168,72235.0,72234.0,0.57148606]
["bitfinex-derivatives","BTCF0:USTF0",1730364450249,0.0030168,72235.0,72234.0,0.98680606]
["bitfinex-derivatives","BTCF0:USTF0",1730364450548,0.069233,72238.0,72236.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730364450749,0.069233,72238.0,72237.0,0.310823]
["bitfinex-derivatives","BTCF0:USTF0",1730364451048,0.069233,72238.0,72237.0,0.31095147]
["bitfinex-derivatives","BTCF0:USTF0",1730364452045,0.070233,72238.0,72237.0,0.31095147]
["bitfinex-derivatives","BTCF0:USTF0",1730364453442,0.071233,72238.0,72237.0,0.31095147]
["bitfinex-derivatives","BTCF0:USTF0",1730364453744,0.071233,72238.0,72237.0,0.31048674]
["bitfinex-derivatives","BTCF0:USTF0",1730364455743,0.10983751,72238.0,72237.0,0.11033498]
["bitfinex-derivatives","BTCF0:USTF0",1730364458345,0.15386865,72238.0,72237.0,0.11033498]
["bitfinex-derivatives","BTCF0:USTF0",1730364459041,0.15375878,72238.0,72237.0,0.17956798]
["bitfinex-derivatives","BTCF0:USTF0",1730364460544,0.10981974,72238.0,72237.0,0.17956798]
["bitfinex-derivatives","BTCF0:USTF0",1730364462348,0.04058674,72238.0,72237.0,0.59484798]
["bitfinex-derivatives","BTCF0:USTF0",1730364462552,0.002,72238.0,72237.0,0.59484798]
["bitfinex-derivatives","BTCF0:USTF0",1730364463049,0.04058674,72238.0,72237.0,0.59484798]
["bitfinex-derivatives","BTCF0:USTF0",1730364463646,0.002,72238.0,72237.0,0.79434481]
["bitfinex-derivatives","BTCF0:USTF0",1730364464154,0.002,72238.0,72237.0,0.88622481]
["bitfinex-derivatives","BTCF0:USTF0",1730364464857,0.002,72238.0,72237.0,0.77762828]
["bitfinex-derivatives","BTCF0:USTF0",1730364467549,0.002,72238.0,72237.0,0.69902177]
["bitfinex-derivatives","BTCF0:USTF0",1730364468351,0.002,72238.0,72237.0,0.69909865]
["bitfinex-derivatives","BTCF0:USTF0",1730364469264,0.002,72238.0,72237.0,0.60721865]
["bitfinex-derivatives","BTCF0:USTF0",1730364469467,0.002,72238.0,72237.0,0.78197954]
["bitfinex-derivatives","BTCF0:USTF0",1730364469854,0.002,72238.0,72237.0,0.69901865]
["bitfinex-derivatives","BTCF0:USTF0",1730364470053,0.002,72238.0,72237.0,0.78196382]
["bitfinex-derivatives","BTCF0:USTF0",1730364470359,0.002,72238.0,72237.0,0.69901865]
["bitfinex-derivatives","BTCF0:USTF0",1730364470753,0.04060425,72238.0,72237.0,0.60804147]
["bitfinex-derivatives","BTCF0:USTF0",1730364471959,0.04060425,72238.0,72237.0,0.96884147]
["bitfinex-derivatives","BTCF0:USTF0",1730364472458,0.08473218,72238.0,72237.0,0.96884147]
["bitfinex-derivatives","BTCF0:USTF0",1730364473168,0.08493797,72238.0,72237.0,0.96884147]
["bitfinex-derivatives","BTCF0:USTF0",1730364476458,0.04077947,72238.0,72237.0,0.96884147]
["bitfinex-derivatives","BTCF0:USTF0",1730364478765,0.002,72238.0,72237.0,1.1681693]
["bitfinex-derivatives","BTCF0:USTF0",1730364481364,0.002,72238.0,72237.0,1.1680683]
["bitfinex-derivatives","BTCF0:USTF0",1730364485867,0.002,72238.0,72237.0,0.96884147]
["bitfinex-derivatives","BTCF0:USTF0",1730364493475,0.0096,72244.0,72243.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730364493784,0.0096,72248.0,72247.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730364493981,0.0443,72249.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730364493982,0.0315,72249.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730364494281,0.0315,72249.0,72248.0,1.76817974]
["bitfinex-derivatives","BTCF0:USTF0",1730364494483,0.0307,72251.0,72248.0,1.69908521]
["bitfinex-derivatives","BTCF0:USTF0",1730364494785,0.0307,72251.0,72250.0,0.58723402]
["bitfinex-derivatives","BTCF0:USTF0",1730364494979,0.0307,72251.0,72250.0,0.78619076]
["bitfinex-derivatives","BTCF0:USTF0",1730364495279,0.0307,72251.0,72250.0,0.91195601]
["bitfinex-derivatives","BTCF0:USTF0",1730364495481,0.0307,72251.0,72250.0,2.41195601]
["bitfinex-derivatives","BTCF0:USTF0",1730364495982,0.0307,72251.0,72250.0,2.5223264]
["bitfinex-derivatives","BTCF0:USTF0",1730364496384,0.0307,72251.0,72250.0,2.41195601]
["bitfinex-derivatives","BTCF0:USTF0",1730364496573,0.0307,72251.0,72250.0,2.50375601]
["bitfinex-derivatives","BTCF0:USTF0",1730364497678,0.0317,72251.0,72250.0,2.64639771]
["bitfinex-derivatives","BTCF0:USTF0",1730364497980,0.0317,72251.0,72250.0,2.65539771]
["bitfinex-derivatives","BTCF0:USTF0",1730364498380,0.0317,72251.0,72250.0,2.52375601]
["bitfinex-derivatives","BTCF0:USTF0",1730364498579,0.001,72251.0,72250.0,2.48588996]
["bitfinex-derivatives","BTCF0:USTF0",1730364498780,0.0096,72258.0,72257.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730364499083,0.069208,72264.0,72258.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730364499283,0.102308,72264.0,72263.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364499473,0.102308,72264.0,72263.0,0.27769172]
["bitfinex-derivatives","BTCF0:USTF0",1730364500081,0.102308,72264.0,72263.0,0.27711494]
["bitfinex-derivatives","BTCF0:USTF0",1730364500283,0.102308,72264.0,72263.0,0.16923837]
["bitfinex-derivatives","BTCF0:USTF0",1730364500476,0.133108,72264.0,72263.0,0.16923837]
["bitfinex-derivatives","BTCF0:USTF0",1730364500875,0.133108,72264.0,72263.0,0.07873498]
["bitfinex-derivatives","BTCF0:USTF0",1730364501778,0.134108,72264.0,72263.0,0.07873498]
["bitfinex-derivatives","BTCF0:USTF0",1730364502083,0.134108,72264.0,72263.0,0.08473498]
["bitfinex-derivatives","BTCF0:USTF0",1730364502586,0.134108,72264.0,72263.0,0.09073498]
["bitfinex-derivatives","BTCF0:USTF0",1730364505181,0.134108,72264.0,72263.0,0.11494041]
["bitfinex-derivatives","BTCF0:USTF0",1730364508180,0.21271451,72264.0,72263.0,0.09073498]
["bitfinex-derivatives","BTCF0:USTF0",1730364508981,0.29693883,72264.0,72263.0,0.09073498]
["bitfinex-derivatives","BTCF0:USTF0",1730364509182,0.21833232,72264.0,72263.0,0.09073498]
["bitfinex-derivatives","BTCF0:USTF0",1730364509579,0.21834193,72264.0,72263.0,0.09073498]
["bitfinex-derivatives","BTCF0:USTF0",1730364509872,0.21834193,72264.0,72263.0,0.01212847]
["bitfinex-derivatives","BTCF0:USTF0",1730364509873,0.29694844,72264.0,72263.0,0.01212847]
["bitfinex-derivatives","BTCF0:USTF0",1730364510080,0.63350193,72264.0,72263.0,0.01212847]
["bitfinex-derivatives","BTCF0:USTF0",1730364511586,0.069213,72258.0,72257.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1730364511787,0.60861951,72258.0,72257.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1730364511994,0.69285344,72258.0,72257.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1730364512380,0.06922,72251.0,72250.0,0.36092847]
["bitfinex-derivatives","BTCF0:USTF0",1730364512581,0.15345393,72251.0,72250.0,0.36092847]
["bitfinex-derivatives","BTCF0:USTF0",1730364513089,0.21615393,72251.0,72250.0,0.36092847]
["bitfinex-derivatives","BTCF0:USTF0",1730364513389,0.21615393,72251.0,72250.0,0.3610553]
["bitfinex-derivatives","BTCF0:USTF0",1730364515193,0.21715393,72251.0,72250.0,0.3750553]
["bitfinex-derivatives","BTCF0:USTF0",1730364515890,0.21715393,72251.0,72250.0,0.57339266]
["bitfinex-derivatives","BTCF0:USTF0",1730364515891,0.13292,72251.0,72250.0,0.57339266]
["bitfinex-derivatives","BTCF0:USTF0",1730364516191,0.13392,72251.0,72250.0,0.57439266]
["bitfinex-derivatives","BTCF0:USTF0",1730364517178,0.13392,72251.0,72250.0,0.46654025]
["bitfinex-derivatives","BTCF0:USTF0",1730364517998,0.13392,72251.0,72250.0,0.10574025]
["bitfinex-derivatives","BTCF0:USTF0",1730364518786,0.13392,72251.0,72250.0,0.10576585]
["bitfinex-derivatives","BTCF0:USTF0",1730364524186,0.002,72251.0,72250.0,0.29191545]
["bitfinex-derivatives","BTCF0:USTF0",1730364524389,0.069208,72264.0,72257.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730364524594,0.069208,72264.0,72259.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730364524800,0.179208,72264.0,72263.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364524980,0.08820651,72269.0,72263.0,0.07873334]
["bitfinex-derivatives","BTCF0:USTF0",1730364524981,0.069204,72268.0,72263.0,0.07873334]
["bitfinex-derivatives","BTCF0:USTF0",1730364525186,0.069204,72268.0,72267.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364525396,0.069204,72268.0,72267.0,0.16869162]
["bitfinex-derivatives","BTCF0:USTF0",1730364526995,0.069204,72268.0,72267.0,0.25360691]
["bitfinex-derivatives","BTCF0:USTF0",1730364527186,0.43128,72272.0,72267.0,0.17069162]
["bitfinex-derivatives","BTCF0:USTF0",1730364527496,0.43,72272.0,72270.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364527683,0.43,72272.0,72271.0,0.09008511]
["bitfinex-derivatives","BTCF0:USTF0",1730364528090,0.0692,72272.0,72271.0,0.09008511]
["bitfinex-derivatives","BTCF0:USTF0",1730364528589,0.0692,72272.0,72271.0,0.17281102]
["bitfinex-derivatives","BTCF0:USTF0",1730364528786,0.0702,72272.0,72271.0,0.24201202]
["bitfinex-derivatives","BTCF0:USTF0",1730364529090,0.0702,72272.0,72271.0,0.15909673]
["bitfinex-derivatives","BTCF0:USTF0",1730364529399,0.0702,72272.0,72271.0,0.2419803]
["bitfinex-derivatives","BTCF0:USTF0",1730364529602,0.0692,72272.0,72271.0,0.2419803]
["bitfinex-derivatives","BTCF0:USTF0",1730364530293,0.0702,72272.0,72271.0,0.15909673]
["bitfinex-derivatives","BTCF0:USTF0",1730364530496,0.0702,72272.0,72271.0,0.2419803]
["bitfinex-derivatives","BTCF0:USTF0",1730364530686,0.0702,72272.0,72271.0,0.24196032]
["bitfinex-derivatives","BTCF0:USTF0",1730364531293,0.15683663,72272.0,72271.0,0.06932783]
["bitfinex-derivatives","BTCF0:USTF0",1730364531500,0.15683663,72272.0,72271.0,0.43012783]
["bitfinex-derivatives","BTCF0:USTF0",1730364533601,0.15726405,72272.0,72271.0,0.43012783]
["bitfinex-derivatives","BTCF0:USTF0",1730364534588,0.08806405,72272.0,72271.0,0.43012783]
["bitfinex-derivatives","BTCF0:USTF0",1730364538295,0.001,72272.0,72271.0,0.43012783]
["bitfinex-derivatives","BTCF0:USTF0",1730364539600,0.001,72272.0,72271.0,0.50873434]
["bitfinex-derivatives","BTCF0:USTF0",1730364539809,0.001,72272.0,72271.0,0.53883434]
["bitfinex-derivatives","BTCF0:USTF0",1730364540112,0.001,72272.0,72271.0,0.46022783]
["bitfinex-derivatives","BTCF0:USTF0",1730364540709,0.001,72272.0,72271.0,0.53883434]
["bitfinex-derivatives","BTCF0:USTF0",1730364540911,0.001,72272.0,72271.0,0.46022783]
["bitfinex-derivatives","BTCF0:USTF0",1730364541211,0.001,72272.0,72271.0,0.53883434]
["bitfinex-derivatives","BTCF0:USTF0",1730364541399,0.001,72272.0,72271.0,0.46022783]
["bitfinex-derivatives","BTCF0:USTF0",1730364542101,0.001,72272.0,72271.0,0.53883434]
["bitfinex-derivatives","BTCF0:USTF0",1730364543110,0.001,72272.0,72271.0,0.46022783]
["bitfinex-derivatives","BTCF0:USTF0",1730364543309,0.001,72272.0,72271.0,0.55186783]
["bitfinex-derivatives","BTCF0:USTF0",1730364543612,0.0702,72272.0,72271.0,0.476301]
["bitfinex-derivatives","BTCF0:USTF0",1730364544314,0.0702,72272.0,72271.0,0.45256683]
["bitfinex-derivatives","BTCF0:USTF0",1730364544703,0.0702,72272.0,72271.0,0.36092683]
["bitfinex-derivatives","BTCF0:USTF0",1730364545007,0.0702,72272.0,72271.0,0.45256683]
["bitfinex-derivatives","BTCF0:USTF0",1730364546301,0.15556036,72272.0,72271.0,0.3002566]
["bitfinex-derivatives","BTCF0:USTF0",1730364546506,0.15556036,72272.0,72271.0,0.3012566]
["bitfinex-derivatives","BTCF0:USTF0",1730364546707,0.15556036,72272.0,72271.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1730364546905,0.15556036,72272.0,72271.0,0.3012566]
["bitfinex-derivatives","BTCF0:USTF0",1730364547409,0.15556036,72272.0,72271.0,0.3032566]
["bitfinex-derivatives","BTCF0:USTF0",1730364548005,0.20994254,72272.0,72271.0,0.3032566]
["bitfinex-derivatives","BTCF0:USTF0",1730364548205,0.15556036,72272.0,72271.0,0.3032566]
["bitfinex-derivatives","BTCF0:USTF0",1730364549013,0.15556036,72272.0,72271.0,0.3724576]
["bitfinex-derivatives","BTCF0:USTF0",1730364550108,0.08636036,72272.0,72271.0,0.3724576]
["bitfinex-derivatives","BTCF0:USTF0",1730364550910,0.15556036,72272.0,72271.0,0.3032566]
["bitfinex-derivatives","BTCF0:USTF0",1730364551116,0.15223943,72272.0,72271.0,0.2116166]
["bitfinex-derivatives","BTCF0:USTF0",1730364551313,0.15223943,72272.0,72271.0,0.3032566]
["bitfinex-derivatives","BTCF0:USTF0",1730364552410,0.08303943,72272.0,72271.0,0.3724576]
["bitfinex-derivatives","BTCF0:USTF0",1730364552911,0.08303943,72272.0,72271.0,0.45106411]
["bitfinex-derivatives","BTCF0:USTF0",1730364553313,0.1383566,72277.0,72271.0,0.47693054]
["bitfinex-derivatives","BTCF0:USTF0",1730364553610,0.2383566,72277.0,72276.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364553811,0.3075516,72277.0,72276.0,0.16954315]
["bitfinex-derivatives","BTCF0:USTF0",1730364554621,0.3095516,72277.0,72276.0,0.16954315]
["bitfinex-derivatives","BTCF0:USTF0",1730364555817,0.3095516,72277.0,72276.0,0.23873915]
["bitfinex-derivatives","BTCF0:USTF0",1730364556119,0.3105516,72277.0,72276.0,0.23873915]
["bitfinex-derivatives","BTCF0:USTF0",1730364556813,0.3095516,72277.0,72276.0,0.16013264]
["bitfinex-derivatives","BTCF0:USTF0",1730364557012,0.3105516,72277.0,72276.0,0.16013264]
["bitfinex-derivatives","BTCF0:USTF0",1730364557216,0.3105516,72277.0,72276.0,0.24299623]
["bitfinex-derivatives","BTCF0:USTF0",1730364557916,0.3105516,72277.0,72276.0,0.17380023]
["bitfinex-derivatives","BTCF0:USTF0",1730364558119,0.3105516,72277.0,72276.0,0.09093664]
["bitfinex-derivatives","BTCF0:USTF0",1730364558314,0.3105516,72277.0,72276.0,0.17380023]
["bitfinex-derivatives","BTCF0:USTF0",1730364561111,0.3105516,72277.0,72276.0,0.17391503]
["bitfinex-derivatives","BTCF0:USTF0",1730364561308,0.44668591,72277.0,72276.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1730364561524,0.44668591,72277.0,72272.0,0.01859928]
["bitfinex-derivatives","BTCF0:USTF0",1730364561525,0.069199,72273.0,72272.0,0.01859928]
["bitfinex-derivatives","BTCF0:USTF0",1730364561727,0.20533331,72273.0,72272.0,0.09720579]
["bitfinex-derivatives","BTCF0:USTF0",1730364561918,0.20533331,72273.0,72272.0,0.09733156]
["bitfinex-derivatives","BTCF0:USTF0",1730364562809,0.20533331,72273.0,72272.0,0.07873228]
["bitfinex-derivatives","BTCF0:USTF0",1730364563123,0.20533331,72273.0,72272.0,0.07973228]
["bitfinex-derivatives","BTCF0:USTF0",1730364564329,0.15273173,72273.0,72272.0,0.08073228]
["bitfinex-derivatives","BTCF0:USTF0",1730364565035,0.20533331,72273.0,72272.0,0.08073228]
["bitfinex-derivatives","BTCF0:USTF0",1730364565219,0.20238498,72273.0,72272.0,0.08073228]
["bitfinex-derivatives","BTCF0:USTF0",1730364565418,0.1497834,72273.0,72272.0,0.08073228]
["bitfinex-derivatives","BTCF0:USTF0",1730364566731,0.20238498,72273.0,72272.0,0.08073228]
["bitfinex-derivatives","BTCF0:USTF0",1730364567120,0.1497834,72273.0,72272.0,0.08073228]
["bitfinex-derivatives","BTCF0:USTF0",1730364568536,0.069199,72273.0,72272.0,0.28229681]
["bitfinex-derivatives","BTCF0:USTF0",1730364573024,0.069199,72273.0,72272.0,0.35149681]
["bitfinex-derivatives","BTCF0:USTF0",1730364573334,0.069199,72273.0,72272.0,0.44305681]
["bitfinex-derivatives","BTCF0:USTF0",1730364576135,0.069199,72273.0,72272.0,0.37385681]
["bitfinex-derivatives","BTCF0:USTF0",1730364576434,0.14941346,72273.0,72272.0,0.17229228]
["bitfinex-derivatives","BTCF0:USTF0",1730364583031,0.10670503,72273.0,72272.0,0.17229228]
["bitfinex-derivatives","BTCF0:USTF0",1730364583441,0.069199,72273.0,72272.0,0.34741321]
["bitfinex-derivatives","BTCF0:USTF0",1730364583834,0.069199,72273.0,72272.0,0.26435227]
["bitfinex-derivatives","BTCF0:USTF0",1730364586041,0.069199,72273.0,72272.0,0.34295878]
["bitfinex-derivatives","BTCF0:USTF0",1730364586234,0.069199,72273.0,72272.0,0.26435227]
["bitfinex-derivatives","BTCF0:USTF0",1730364587137,0.069199,72273.0,72272.0,0.37410705]
["bitfinex-derivatives","BTCF0:USTF0",1730364588939,0.069199,72273.0,72272.0,0.37415361]
["bitfinex-derivatives","BTCF0:USTF0",1730364589748,0.069199,72273.0,72272.0,0.44335361]
["bitfinex-derivatives","BTCF0:USTF0",1730364596347,0.50860551,72273.0,72272.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1730364596543,0.539999,72273.0,72272.0,0.0942174]
["bitfinex-derivatives","BTCF0:USTF0",1730364596946,0.539999,72273.0,72272.0,0.17282391]
["bitfinex-derivatives","BTCF0:USTF0",1730364598452,0.64391343,72273.0,72272.0,0.08073228]
["bitfinex-derivatives","BTCF0:USTF0",1730364602355,0.61958833,72273.0,72272.0,0.08073228]
["bitfinex-derivatives","BTCF0:USTF0",1730364604051,0.18958933,72273.0,72272.0,0.14993228]
["bitfinex-derivatives","BTCF0:USTF0",1730364604357,0.14711654,72273.0,72272.0,0.14993228]
["bitfinex-derivatives","BTCF0:USTF0",1730364606564,0.11,72273.0,72272.0,0.32510249]
["bitfinex-derivatives","BTCF0:USTF0",1730364607563,0.11,72273.0,72272.0,0.24202729]
["bitfinex-derivatives","BTCF0:USTF0",1730364607761,0.11,72273.0,72272.0,0.32510249]
["bitfinex-derivatives","BTCF0:USTF0",1730364608262,0.11,72273.0,72272.0,0.32503714]
["bitfinex-derivatives","BTCF0:USTF0",1730364608667,0.11,72273.0,72272.0,0.24202729]
["bitfinex-derivatives","BTCF0:USTF0",1730364610367,0.0311,72276.0,72274.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730364610667,0.1211,72276.0,72275.0,0.17070152]
["bitfinex-derivatives","BTCF0:USTF0",1730364610865,0.1211,72276.0,72275.0,0.17082729]
["bitfinex-derivatives","BTCF0:USTF0",1730364611452,0.1211,72276.0,72275.0,0.17084083]
["bitfinex-derivatives","BTCF0:USTF0",1730364611758,0.191296,72276.0,72275.0,0.17084083]
["bitfinex-derivatives","BTCF0:USTF0",1730364615560,0.160196,72276.0,72275.0,0.17084083]
["bitfinex-derivatives","BTCF0:USTF0",1730364615763,0.160196,72276.0,72275.0,0.24003783]
["bitfinex-derivatives","BTCF0:USTF0",1730364616372,0.160196,72276.0,72275.0,0.2400511]
["bitfinex-derivatives","BTCF0:USTF0",1730364617268,0.160196,72276.0,72275.0,0.26431491]
["bitfinex-derivatives","BTCF0:USTF0",1730364620671,0.160196,72276.0,72275.0,0.1708541]
["bitfinex-derivatives","BTCF0:USTF0",1730364621170,0.160196,72276.0,72275.0,0.17097542]
["bitfinex-derivatives","BTCF0:USTF0",1730364621474,0.29027973,72276.0,72275.0,0.07873228]
["bitfinex-derivatives","BTCF0:USTF0",1730364621681,0.29027973,72276.0,72272.0,0.04270542]
["bitfinex-derivatives","BTCF0:USTF0",1730364621864,0.160196,72276.0,72275.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364622170,0.29027974,72276.0,72275.0,0.07873124]
["bitfinex-derivatives","BTCF0:USTF0",1730364623778,0.29027974,72276.0,72275.0,0.14792824]
["bitfinex-derivatives","BTCF0:USTF0",1730364625870,0.288731,72276.0,72275.0,0.07873124]
["bitfinex-derivatives","BTCF0:USTF0",1730364628675,0.288731,72276.0,72275.0,0.35224967]
["bitfinex-derivatives","BTCF0:USTF0",1730364628676,0.070196,72276.0,72275.0,0.35224967]
["bitfinex-derivatives","BTCF0:USTF0",1730364630375,0.070196,72276.0,72275.0,0.28305267]
["bitfinex-derivatives","BTCF0:USTF0",1730364630577,0.070196,72276.0,72275.0,0.2829765]
["bitfinex-derivatives","BTCF0:USTF0",1730364632569,0.070196,72276.0,72275.0,0.3521735]
["bitfinex-derivatives","BTCF0:USTF0",1730364635283,0.070196,72276.0,72275.0,0.3520755]
["bitfinex-derivatives","BTCF0:USTF0",1730364636676,0.070196,72276.0,72275.0,0.14792824]
["bitfinex-derivatives","BTCF0:USTF0",1730364636677,0.1982581,72276.0,72275.0,0.14792824]
["bitfinex-derivatives","BTCF0:USTF0",1730364640079,0.1982687,72276.0,72275.0,0.14792824]
["bitfinex-derivatives","BTCF0:USTF0",1730364643687,0.070196,72276.0,72275.0,0.28297849]
["bitfinex-derivatives","BTCF0:USTF0",1730364644992,0.070196,72276.0,72275.0,0.28306063]
["bitfinex-derivatives","BTCF0:USTF0",1730364650185,0.070196,72276.0,72275.0,0.35225763]
["bitfinex-derivatives","BTCF0:USTF0",1730364651682,0.19804093,72276.0,72275.0,0.14792824]
["bitfinex-derivatives","BTCF0:USTF0",1730364652288,0.14841753,72276.0,72275.0,0.14792824]
["bitfinex-derivatives","BTCF0:USTF0",1730364652491,0.19804093,72276.0,72275.0,0.14792824]
["bitfinex-derivatives","BTCF0:USTF0",1730364652692,0.19704093,72276.0,72275.0,0.14792824]
["bitfinex-derivatives","BTCF0:USTF0",1730364653391,0.19704093,72276.0,72275.0,0.14892824]
["bitfinex-derivatives","BTCF0:USTF0",1730364653588,0.19704093,72276.0,72275.0,0.07973124]
["bitfinex-derivatives","BTCF0:USTF0",1730364654385,0.19703432,72276.0,72275.0,0.07973124]
["bitfinex-derivatives","BTCF0:USTF0",1730364657986,0.19703432,72276.0,72275.0,0.14892824]
["bitfinex-derivatives","BTCF0:USTF0",1730364658189,0.19703432,72276.0,72275.0,1.64892824]
["bitfinex-derivatives","BTCF0:USTF0",1730364658391,0.1188194,72276.0,72275.0,1.64892824]
["bitfinex-derivatives","BTCF0:USTF0",1730364658592,0.069196,72276.0,72275.0,1.64892824]
["bitfinex-derivatives","BTCF0:USTF0",1730364659397,0.1383566,72277.0,72276.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730364659602,0.1383566,72277.0,72276.0,0.27401457]
["bitfinex-derivatives","BTCF0:USTF0",1730364659789,0.1383566,72277.0,72276.0,0.2741393]
["bitfinex-derivatives","BTCF0:USTF0",1730364661308,0.1383566,72277.0,72276.0,0.6349393]
["bitfinex-derivatives","BTCF0:USTF0",1730364661599,0.1393566,72277.0,72276.0,0.6349393]
["bitfinex-derivatives","BTCF0:USTF0",1730364662385,0.1383566,72277.0,72276.0,0.6349393]
["bitfinex-derivatives","BTCF0:USTF0",1730364662797,0.09682248,72277.0,72276.0,0.76406913]
["bitfinex-derivatives","BTCF0:USTF0",1730364662995,0.09782248,72277.0,72276.0,0.8618148]
["bitfinex-derivatives","BTCF0:USTF0",1730364663300,0.0224,72281.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730364663499,0.0224,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730364663802,0.069183,72291.0,72284.0,0.80457966]
["bitfinex-derivatives","BTCF0:USTF0",1730364663803,0.0224,72289.0,72284.0,0.80457966]
["bitfinex-derivatives","BTCF0:USTF0",1730364663994,0.0224,72289.0,72288.0,0.16158465]
["bitfinex-derivatives","BTCF0:USTF0",1730364664189,0.0224,72289.0,72288.0,0.2550984]
["bitfinex-derivatives","BTCF0:USTF0",1730364664395,0.0224,72289.0,72288.0,0.17212026]
["bitfinex-derivatives","BTCF0:USTF0",1730364664594,0.091584,72289.0,72288.0,0.17212026]
["bitfinex-derivatives","BTCF0:USTF0",1730364665607,0.095584,72289.0,72288.0,0.17212026]
["bitfinex-derivatives","BTCF0:USTF0",1730364666399,0.0264,72289.0,72288.0,0.17212026]
["bitfinex-derivatives","BTCF0:USTF0",1730364666604,0.0264,72289.0,72288.0,0.24130526]
["bitfinex-derivatives","BTCF0:USTF0",1730364666815,0.15984652,72289.0,72284.0,0.45292473]
["bitfinex-derivatives","BTCF0:USTF0",1730364666998,0.12844652,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730364667910,0.12844652,72288.0,72287.0,0.14779251]
["bitfinex-derivatives","BTCF0:USTF0",1730364668500,0.07883142,72288.0,72287.0,0.14779251]
["bitfinex-derivatives","BTCF0:USTF0",1730364671511,0.12844652,72288.0,72287.0,0.14779251]
["bitfinex-derivatives","BTCF0:USTF0",1730364671696,0.27623803,72288.0,72287.0,0.16988651]
["bitfinex-derivatives","BTCF0:USTF0",1730364671896,0.19763152,72288.0,72287.0,0.16988651]
["bitfinex-derivatives","BTCF0:USTF0",1730364673500,0.12844652,72288.0,72287.0,0.23907251]
["bitfinex-derivatives","BTCF0:USTF0",1730364673701,0.122784,72289.0,72287.0,0.23907251]
["bitfinex-derivatives","BTCF0:USTF0",1730364674112,0.122784,72289.0,72288.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1730364674513,0.0224,72289.0,72288.0,0.06930922]
["bitfinex-derivatives","BTCF0:USTF0",1730364674903,0.0234,72289.0,72288.0,0.06930922]
["bitfinex-derivatives","BTCF0:USTF0",1730364675215,0.0244,72289.0,72288.0,0.06930922]
["bitfinex-derivatives","BTCF0:USTF0",1730364675806,0.0234,72289.0,72288.0,0.06930922]
["bitfinex-derivatives","BTCF0:USTF0",1730364676009,0.0244,72289.0,72288.0,0.06930922]
["bitfinex-derivatives","BTCF0:USTF0",1730364677510,0.0234,72289.0,72288.0,0.06930922]
["bitfinex-derivatives","BTCF0:USTF0",1730364677804,0.0244,72289.0,72288.0,0.06930922]
["bitfinex-derivatives","BTCF0:USTF0",1730364678818,0.093584,72289.0,72288.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1730364679017,0.17219051,72289.0,72288.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1730364679216,0.093584,72289.0,72288.0,0.07873073]
["bitfinex-derivatives","BTCF0:USTF0",1730364681015,0.093584,72289.0,72288.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1730364681601,0.093584,72289.0,72288.0,0.07873073]
["bitfinex-derivatives","BTCF0:USTF0",1730364688711,0.22096294,72289.0,72288.0,0.07873073]
["bitfinex-derivatives","BTCF0:USTF0",1730364688905,0.22096294,72289.0,72288.0,0.04489318]
["bitfinex-derivatives","BTCF0:USTF0",1730364690917,0.22070657,72289.0,72288.0,0.04489318]
["bitfinex-derivatives","BTCF0:USTF0",1730364692417,0.15152257,72289.0,72285.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364692619,0.12712257,72288.0,72285.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364692816,0.12712257,72287.0,72285.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364693121,0.12712257,72286.0,72285.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364693917,0.19630857,72286.0,72285.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364694424,0.19630857,72286.0,72285.0,0.08060651]
["bitfinex-derivatives","BTCF0:USTF0",1730364696318,0.19630857,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364696724,0.11164762,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364697024,0.069186,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364703825,0.069186,72286.0,72285.0,0.13688571]
["bitfinex-derivatives","BTCF0:USTF0",1730364705926,0.069186,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364706230,0.069186,72286.0,72285.0,1.58160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364710516,0.069186,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364711923,0.14617071,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364712129,0.1957896,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364712327,0.14617071,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364712532,0.1957896,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364712727,0.14617071,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364712922,0.1957896,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364713127,0.14617071,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364713328,0.1957896,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364713635,0.14617071,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364713830,0.1957896,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364714037,0.14617071,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364716232,0.14617071,72286.0,72285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730364717242,0.1957896,72286.0,72285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730364717425,0.27477722,72286.0,72285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730364717735,0.32439611,72286.0,72285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730364718532,0.2457896,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364718941,0.119186,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364719122,0.119186,72286.0,72285.0,0.12312523]
["bitfinex-derivatives","BTCF0:USTF0",1730364720232,0.119186,72286.0,72285.0,0.08160651]
["bitfinex-derivatives","BTCF0:USTF0",1730364722748,0.119186,72286.0,72285.0,0.04450727]
["bitfinex-derivatives","BTCF0:USTF0",1730364725931,0.19622751,72286.0,72285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730364726237,0.24584588,72286.0,72285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730364727527,0.24590195,72286.0,72285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730364728449,2.066187,72285.0,72284.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1730364728742,2.24328458,72285.0,72284.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1730364728933,2.24328458,72285.0,72284.0,0.00024845]
["bitfinex-derivatives","BTCF0:USTF0",1730364729327,2.29290295,72285.0,72284.0,0.00024845]
["bitfinex-derivatives","BTCF0:USTF0",1730364729533,2.29290295,72285.0,72284.0,0.00324845]
["bitfinex-derivatives","BTCF0:USTF0",1730364730433,2.29290295,72285.0,72284.0,0.00524845]
["bitfinex-derivatives","BTCF0:USTF0",1730364732343,2.29280697,72285.0,72284.0,0.00524845]
["bitfinex-derivatives","BTCF0:USTF0",1730364734043,2.166187,72285.0,72284.0,0.43883249]
["bitfinex-derivatives","BTCF0:USTF0",1730364734350,2.166187,72285.0,72284.0,0.3420236]
["bitfinex-derivatives","BTCF0:USTF0",1730364734545,2.166187,72285.0,72284.0,0.21169089]
["bitfinex-derivatives","BTCF0:USTF0",1730364736933,2.066187,72285.0,72284.0,0.28087889]
["bitfinex-derivatives","BTCF0:USTF0",1730364737140,1.997,72285.0,72284.0,0.50802388]
["bitfinex-derivatives","BTCF0:USTF0",1730364737450,1.997,72285.0,72284.0,0.48975676]
["bitfinex-derivatives","BTCF0:USTF0",1730364737637,1.997,72285.0,72284.0,0.58663326]
["bitfinex-derivatives","BTCF0:USTF0",1730364737940,1.997,72285.0,72284.0,0.5865805]
["bitfinex-derivatives","BTCF0:USTF0",1730364739649,1.997,72285.0,72284.0,0.4563619]
["bitfinex-derivatives","BTCF0:USTF0",1730364739951,2.066187,72285.0,72284.0,0.2902974]
["bitfinex-derivatives","BTCF0:USTF0",1730364740134,2.066187,72285.0,72284.0,0.30856739]
["bitfinex-derivatives","BTCF0:USTF0",1730364740341,2.066187,72285.0,72284.0,0.34205943]
["bitfinex-derivatives","BTCF0:USTF0",1730364741050,2.066187,72285.0,72284.0,0.00524845]
["bitfinex-derivatives","BTCF0:USTF0",1730364741949,2.066187,72285.0,72284.0,0.08385496]
["bitfinex-derivatives","BTCF0:USTF0",1730364747249,2.066187,72285.0,72284.0,0.15304296]
["bitfinex-derivatives","BTCF0:USTF0",1730364750249,2.066187,72285.0,72284.0,0.45625545]
["bitfinex-derivatives","BTCF0:USTF0",1730364752955,1.997,72285.0,72284.0,0.45625545]
["bitfinex-derivatives","BTCF0:USTF0",1730364753157,1.997,72285.0,72284.0,0.24990845]
["bitfinex-derivatives","BTCF0:USTF0",1730364753345,1.997,72285.0,72284.0,0.15304296]
["bitfinex-derivatives","BTCF0:USTF0",1730364755258,1.95546813,72285.0,72284.0,0.48985522]
["bitfinex-derivatives","BTCF0:USTF0",1730364756461,1.95546813,72285.0,72284.0,0.15304296]
["bitfinex-derivatives","BTCF0:USTF0",1730364763866,2.02465513,72285.0,72284.0,0.15304296]
["bitfinex-derivatives","BTCF0:USTF0",1730364764257,2.02465513,72285.0,72284.0,0.48662766]
["bitfinex-derivatives","BTCF0:USTF0",1730364768166,1.95546813,72285.0,72284.0,0.48662766]
["bitfinex-derivatives","BTCF0:USTF0",1730364768671,1.95546813,72285.0,72284.0,2.09733108]
["bitfinex-derivatives","BTCF0:USTF0",1730364768867,1.95546813,72285.0,72284.0,2.09643136]
["bitfinex-derivatives","BTCF0:USTF0",1730364769582,1.907017,72285.0,72284.0,2.09643136]
["bitfinex-derivatives","BTCF0:USTF0",1730364769873,1.907017,72285.0,72284.0,1.98572794]
["bitfinex-derivatives","BTCF0:USTF0",1730364770275,1.907017,72285.0,72284.0,2.09640327]
["bitfinex-derivatives","BTCF0:USTF0",1730364773569,1.907017,72285.0,72284.0,1.98572794]
["bitfinex-derivatives","BTCF0:USTF0",1730364775268,1.86548746,72285.0,72284.0,1.98572794]
["bitfinex-derivatives","BTCF0:USTF0",1730364778479,1.86548746,72285.0,72284.0,1.74607866]
["bitfinex-derivatives","BTCF0:USTF0",1730364781180,1.86548746,72285.0,72284.0,1.74505781]
["bitfinex-derivatives","BTCF0:USTF0",1730364781782,1.86548746,72285.0,72284.0,1.74509153]
["bitfinex-derivatives","BTCF0:USTF0",1730364783184,1.86548746,72285.0,72284.0,1.7449668]
["bitfinex-derivatives","BTCF0:USTF0",1730364786383,1.86548746,72285.0,72284.0,1.85470952]
["bitfinex-derivatives","BTCF0:USTF0",1730364788287,1.93467446,72285.0,72284.0,0.28552152]
["bitfinex-derivatives","BTCF0:USTF0",1730364788489,1.93467446,72285.0,72284.0,0.37644152]
["bitfinex-derivatives","BTCF0:USTF0",1730364788690,1.93467446,72285.0,72284.0,0.50384491]
["bitfinex-derivatives","BTCF0:USTF0",1730364789290,1.93467446,72285.0,72284.0,0.41292491]
["bitfinex-derivatives","BTCF0:USTF0",1730364791883,1.93467446,72285.0,72284.0,0.38235138]
["bitfinex-derivatives","BTCF0:USTF0",1730364792186,1.93467446,72285.0,72284.0,0.28552152]
["bitfinex-derivatives","BTCF0:USTF0",1730364792786,1.93467446,72285.0,72284.0,0.51003633]
["bitfinex-derivatives","BTCF0:USTF0",1730364793079,1.8862202,72285.0,72284.0,0.41320647]
["bitfinex-derivatives","BTCF0:USTF0",1730364793492,1.8862202,72285.0,72284.0,0.1757788]
["bitfinex-derivatives","BTCF0:USTF0",1730364794300,1.8170332,72285.0,72284.0,0.2449668]
["bitfinex-derivatives","BTCF0:USTF0",1730364801017,1.8170332,72285.0,72284.0,0.24491478]
["bitfinex-derivatives","BTCF0:USTF0",1730364801407,1.8170332,72285.0,72284.0,0.48170012]
["bitfinex-derivatives","BTCF0:USTF0",1730364804320,1.8170332,72285.0,72284.0,1.88215278]
["bitfinex-derivatives","BTCF0:USTF0",1730364804321,1.8862202,72285.0,72284.0,1.88215278]
["bitfinex-derivatives","BTCF0:USTF0",1730364804520,1.96482671,72285.0,72284.0,0.44488478]
["bitfinex-derivatives","BTCF0:USTF0",1730364804822,1.96482671,72285.0,72284.0,0.33420945]
["bitfinex-derivatives","BTCF0:USTF0",1730364805215,1.96482671,72285.0,72284.0,0.43107016]
["bitfinex-derivatives","BTCF0:USTF0",1730364805518,1.96482671,72285.0,72284.0,0.20669001]
["bitfinex-derivatives","BTCF0:USTF0",1730364805823,1.96482671,72285.0,72284.0,0.20690244]
["bitfinex-derivatives","BTCF0:USTF0",1730364806608,1.96482671,72285.0,72284.0,0.09717766]
["bitfinex-derivatives","BTCF0:USTF0",1730364808415,1.96482671,72285.0,72284.0,0.18016103]
["bitfinex-derivatives","BTCF0:USTF0",1730364809416,1.96482671,72285.0,72284.0,0.06043849]
["bitfinex-derivatives","BTCF0:USTF0",1730364810925,1.96482671,72285.0,72284.0,0.06043849]
["bitfinex-derivatives","BTCF0:USTF0",1730364811523,1.96482671,72285.0,72284.0,0.00512372]
["bitfinex-derivatives","BTCF0:USTF0",1730364811720,2.32562671,72285.0,72284.0,0.00512372]
["bitfinex-derivatives","BTCF0:USTF0",1730364814214,2.32562671,72285.0,72284.0,0.04659697]
["bitfinex-derivatives","BTCF0:USTF0",1730364815610,2.32562671,72285.0,72284.0,0.00512372]
["bitfinex-derivatives","BTCF0:USTF0",1730364816621,2.32562671,72285.0,72284.0,0.20535723]
["bitfinex-derivatives","BTCF0:USTF0",1730364819911,1.96482671,72285.0,72284.0,0.20535723]
["bitfinex-derivatives","BTCF0:USTF0",1730364820123,2.32562671,72285.0,72284.0,0.20535723]
["bitfinex-derivatives","BTCF0:USTF0",1730364824922,2.32562671,72285.0,72284.0,0.20517464]
["bitfinex-derivatives","BTCF0:USTF0",1730364827628,1.96482671,72285.0,72284.0,0.20517464]
["bitfinex-derivatives","BTCF0:USTF0",1730364827823,2.32562671,72285.0,72284.0,0.20517464]
["bitfinex-derivatives","BTCF0:USTF0",1730364829833,2.32562671,72285.0,72284.0,0.20531746]
["bitfinex-derivatives","BTCF0:USTF0",1730364830326,1.96482671,72285.0,72284.0,0.20531746]
["bitfinex-derivatives","BTCF0:USTF0",1730364830531,2.32562671,72285.0,72284.0,0.20531746]
["bitfinex-derivatives","BTCF0:USTF0",1730364831522,2.32562671,72285.0,72284.0,0.00512372]
["bitfinex-derivatives","BTCF0:USTF0",1730364831929,2.2470202,72285.0,72284.0,0.00512372]
["bitfinex-derivatives","BTCF0:USTF0",1730364835423,2.32562671,72285.0,72284.0,0.00512372]
["bitfinex-derivatives","BTCF0:USTF0",1730364838529,2.32562671,72285.0,72284.0,0.20580662]
["bitfinex-derivatives","BTCF0:USTF0",1730364847243,2.2470202,72285.0,72284.0,0.20580662]
["bitfinex-derivatives","BTCF0:USTF0",1730364851234,2.2470202,72285.0,72284.0,0.27499462]
["bitfinex-derivatives","BTCF0:USTF0",1730364852137,2.2470202,72285.0,72284.0,0.27514194]
["bitfinex-derivatives","BTCF0:USTF0",1730364852844,2.2470202,72285.0,72284.0,0.20595394]
["bitfinex-derivatives","BTCF0:USTF0",1730364853244,2.2470202,72285.0,72284.0,0.30281465]
["bitfinex-derivatives","BTCF0:USTF0",1730364853537,2.28512485,72285.0,72284.0,0.00512372]
["bitfinex-derivatives","BTCF0:USTF0",1730364855536,2.2470202,72285.0,72284.0,0.00512372]
["bitfinex-derivatives","BTCF0:USTF0",1730364858748,2.2470202,72285.0,72284.0,0.08373023]
["bitfinex-derivatives","BTCF0:USTF0",1730364860454,2.28508588,72285.0,72284.0,0.15291823]
["bitfinex-derivatives","BTCF0:USTF0",1730364861654,2.2470202,72285.0,72284.0,0.48067145]
["bitfinex-derivatives","BTCF0:USTF0",1730364861952,2.1778332,72285.0,72284.0,0.35382583]
["bitfinex-derivatives","BTCF0:USTF0",1730364862253,2.12937883,72285.0,72284.0,0.62495841]
["bitfinex-derivatives","BTCF0:USTF0",1730364862442,2.12937883,72285.0,72284.0,0.48060005]
["bitfinex-derivatives","BTCF0:USTF0",1730364862643,1.76857883,72285.0,72284.0,0.35382583]
["bitfinex-derivatives","BTCF0:USTF0",1730364862844,1.76857883,72285.0,72284.0,0.62388444]
["bitfinex-derivatives","BTCF0:USTF0",1730364863454,1.76857883,72285.0,72284.0,0.48009766]
["bitfinex-derivatives","BTCF0:USTF0",1730364864541,1.76857883,72285.0,72284.0,0.45066938]
["bitfinex-derivatives","BTCF0:USTF0",1730364864755,1.76857883,72285.0,72284.0,0.57693815]
["bitfinex-derivatives","BTCF0:USTF0",1730364865561,1.76857883,72285.0,72284.0,0.35382583]
["bitfinex-derivatives","BTCF0:USTF0",1730364865862,1.76857883,72285.0,72284.0,0.48007039]
["bitfinex-derivatives","BTCF0:USTF0",1730364866361,1.76857883,72285.0,72284.0,0.47882255]
["bitfinex-derivatives","BTCF0:USTF0",1730364866844,1.76857883,72285.0,72284.0,0.47682255]
["bitfinex-derivatives","BTCF0:USTF0",1730364867047,1.76857883,72285.0,72284.0,0.47882255]
["bitfinex-derivatives","BTCF0:USTF0",1730364868158,1.76857883,72285.0,72284.0,0.47382255]
["bitfinex-derivatives","BTCF0:USTF0",1730364868349,1.76857883,72285.0,72284.0,0.47682255]
["bitfinex-derivatives","BTCF0:USTF0",1730364868664,1.76857883,72285.0,72284.0,0.20823308]
["bitfinex-derivatives","BTCF0:USTF0",1730364869655,1.76857883,72285.0,72284.0,0.29887308]
["bitfinex-derivatives","BTCF0:USTF0",1730364870558,1.76857883,72285.0,72284.0,0.30087308]
["bitfinex-derivatives","BTCF0:USTF0",1730364871150,1.76857883,72285.0,72284.0,0.30287308]
["bitfinex-derivatives","BTCF0:USTF0",1730364876470,1.76857883,72285.0,72284.0,0.24755823]
["bitfinex-derivatives","BTCF0:USTF0",1730364876654,1.76857883,72285.0,72284.0,0.573176]
["bitfinex-derivatives","BTCF0:USTF0",1730364879955,1.76857883,72285.0,72284.0,0.54393378]
["bitfinex-derivatives","BTCF0:USTF0",1730364880361,1.76857883,72285.0,72284.0,0.67011472]
["bitfinex-derivatives","BTCF0:USTF0",1730364880566,1.76857883,72285.0,72284.0,0.54393378]
["bitfinex-derivatives","BTCF0:USTF0",1730364880967,1.76857883,72285.0,72284.0,0.44715684]
["bitfinex-derivatives","BTCF0:USTF0",1730364883369,1.73080598,72285.0,72284.0,0.44715684]
["bitfinex-derivatives","BTCF0:USTF0",1730364883764,1.73080598,72285.0,72284.0,0.40775397]
["bitfinex-derivatives","BTCF0:USTF0",1730364884273,1.73080598,72285.0,72284.0,0.33861758]
["bitfinex-derivatives","BTCF0:USTF0",1730364884661,1.73080598,72285.0,72284.0,1.83861758]
["bitfinex-derivatives","BTCF0:USTF0",1730364887064,1.73080598,72285.0,72284.0,0.33861758]
["bitfinex-derivatives","BTCF0:USTF0",1730364890064,1.73080598,72285.0,72284.0,0.33859538]
["bitfinex-derivatives","BTCF0:USTF0",1730364891472,1.73080598,72285.0,72284.0,0.33759538]
["bitfinex-derivatives","BTCF0:USTF0",1730364891667,1.73080598,72285.0,72284.0,0.56720217]
["bitfinex-derivatives","BTCF0:USTF0",1730364891873,1.73080598,72285.0,72284.0,0.57020217]
["bitfinex-derivatives","BTCF0:USTF0",1730364892466,1.73080598,72285.0,72284.0,0.57120217]
["bitfinex-derivatives","BTCF0:USTF0",1730364893472,1.73080598,72285.0,72284.0,0.56820217]
["bitfinex-derivatives","BTCF0:USTF0",1730364893672,1.73080598,72285.0,72284.0,0.57220217]
["bitfinex-derivatives","BTCF0:USTF0",1730364894867,1.73080598,72285.0,72284.0,0.57283812]
["bitfinex-derivatives","BTCF0:USTF0",1730364896363,1.73080598,72285.0,72284.0,0.68351647]
["bitfinex-derivatives","BTCF0:USTF0",1730364897377,1.68235553,72285.0,72284.0,0.68351647]
["bitfinex-derivatives","BTCF0:USTF0",1730364897670,1.68235553,72285.0,72284.0,0.67951647]
["bitfinex-derivatives","BTCF0:USTF0",1730364897870,1.68235553,72285.0,72284.0,0.57283812]
["bitfinex-derivatives","BTCF0:USTF0",1730364898278,1.68235553,72285.0,72284.0,0.56883812]
["bitfinex-derivatives","BTCF0:USTF0",1730364898479,1.68335553,72285.0,72284.0,0.58083812]
["bitfinex-derivatives","BTCF0:USTF0",1730364898772,1.68335553,72285.0,72284.0,0.35280274]
["bitfinex-derivatives","BTCF0:USTF0",1730364899776,1.68335553,72285.0,72284.0,0.35239565]
["bitfinex-derivatives","BTCF0:USTF0",1730364901279,1.6556582,72285.0,72284.0,0.35239565]
["bitfinex-derivatives","BTCF0:USTF0",1730364902171,1.6556582,72285.0,72284.0,0.20452114]
["bitfinex-derivatives","BTCF0:USTF0",1730364902782,1.6556582,72285.0,72284.0,0.28754585]
["bitfinex-derivatives","BTCF0:USTF0",1730364902981,1.6556582,72285.0,72284.0,0.36605245]
["bitfinex-derivatives","BTCF0:USTF0",1730364903179,1.6556582,72285.0,72284.0,0.28302774]
["bitfinex-derivatives","BTCF0:USTF0",1730364904666,1.6882582,72285.0,72284.0,0.28302774]
["bitfinex-derivatives","BTCF0:USTF0",1730364906785,1.6882582,72285.0,72284.0,0.51728192]
["bitfinex-derivatives","BTCF0:USTF0",1730364907783,1.6882582,72285.0,72284.0,0.51747946]
["bitfinex-derivatives","BTCF0:USTF0",1730364909988,1.6882582,72285.0,72284.0,0.58666746]
["bitfinex-derivatives","BTCF0:USTF0",1730364912479,1.6882582,72285.0,72284.0,0.5871711]
["bitfinex-derivatives","BTCF0:USTF0",1730364917190,1.6882582,72285.0,72284.0,0.58723565]
["bitfinex-derivatives","BTCF0:USTF0",1730364919183,1.63980439,72285.0,72284.0,0.58723565]
["bitfinex-derivatives","BTCF0:USTF0",1730364919898,1.63980439,72285.0,72284.0,0.69791997]
["bitfinex-derivatives","BTCF0:USTF0",1730364920084,1.63980439,72285.0,72284.0,0.58723565]
["bitfinex-derivatives","BTCF0:USTF0",1730364921901,1.63980439,72285.0,72284.0,0.35257663]
["bitfinex-derivatives","BTCF0:USTF0",1730364926492,1.63980439,72285.0,72284.0,0.26147823]
["bitfinex-derivatives","BTCF0:USTF0",1730364926897,1.63980439,72285.0,72284.0,0.3521648]
["bitfinex-derivatives","BTCF0:USTF0",1730364928202,1.63980439,72285.0,72284.0,0.26147823]
["bitfinex-derivatives","BTCF0:USTF0",1730364932801,1.63980439,72285.0,72284.0,0.58583841]
["bitfinex-derivatives","BTCF0:USTF0",1730364936906,1.63980439,72285.0,72284.0,0.46030595]
["bitfinex-derivatives","BTCF0:USTF0",1730364940297,1.63980439,72285.0,72284.0,0.30055795]
["bitfinex-derivatives","BTCF0:USTF0",1730364940504,1.63980439,72285.0,72284.0,0.39099795]
["bitfinex-derivatives","BTCF0:USTF0",1730364941713,1.63980439,72285.0,72284.0,0.30055795]
["bitfinex-derivatives","BTCF0:USTF0",1730364944007,1.63980439,72285.0,72284.0,0.42599949]
["bitfinex-derivatives","BTCF0:USTF0",1730364944213,1.59134959,72285.0,72284.0,0.42599949]
["bitfinex-derivatives","BTCF0:USTF0",1730364944802,1.59134959,72285.0,72284.0,0.42585534]
["bitfinex-derivatives","BTCF0:USTF0",1730364947307,1.59134959,72285.0,72284.0,0.49504334]
["bitfinex-derivatives","BTCF0:USTF0",1730364947609,1.59134959,72285.0,72284.0,0.60577412]
["bitfinex-derivatives","BTCF0:USTF0",1730364947808,1.59134959,72285.0,72284.0,0.49504334]
["bitfinex-derivatives","BTCF0:USTF0",1730364949822,1.59134959,72285.0,72284.0,0.49365241]
["bitfinex-derivatives","BTCF0:USTF0",1730364950722,1.55874959,72285.0,72284.0,0.49365241]
["bitfinex-derivatives","BTCF0:USTF0",1730364951719,1.55874959,72285.0,72284.0,0.60438319]
["bitfinex-derivatives","BTCF0:USTF0",1730364952013,1.55874959,72285.0,72284.0,0.49365241]
["bitfinex-derivatives","BTCF0:USTF0",1730364952229,1.55874959,72285.0,72284.0,0.26117118]
["bitfinex-derivatives","BTCF0:USTF0",1730364956817,1.55874959,72285.0,72284.0,0.35153118]
["bitfinex-derivatives","BTCF0:USTF0",1730364959230,1.55874959,72285.0,72284.0,0.45824137]
["bitfinex-derivatives","BTCF0:USTF0",1730364963023,1.55874959,72285.0,72284.0,0.45748419]
["bitfinex-derivatives","BTCF0:USTF0",1730364965128,1.55874959,72285.0,72284.0,0.58124804]
["bitfinex-derivatives","BTCF0:USTF0",1730364966325,1.55874959,72285.0,72284.0,0.72230385]
["bitfinex-derivatives","BTCF0:USTF0",1730364967831,1.55874959,72285.0,72284.0,0.72262993]
["bitfinex-derivatives","BTCF0:USTF0",1730364968222,1.55874959,72285.0,72284.0,0.58150615]
["bitfinex-derivatives","BTCF0:USTF0",1730364968423,1.55874959,72285.0,72284.0,0.84714853]
["bitfinex-derivatives","BTCF0:USTF0",1730364968927,1.55874959,72285.0,72284.0,0.72255167]
["bitfinex-derivatives","BTCF0:USTF0",1730364969723,1.48953703,72285.0,72284.0,0.72255167]
["bitfinex-derivatives","BTCF0:USTF0",1730364970437,1.48953703,72285.0,72284.0,0.84706376]
["bitfinex-derivatives","BTCF0:USTF0",1730364970734,1.48953703,72285.0,72284.0,0.72255167]
["bitfinex-derivatives","BTCF0:USTF0",1730364971326,1.48953703,72285.0,72284.0,1.06408872]
["bitfinex-derivatives","BTCF0:USTF0",1730364971632,1.48953703,72285.0,72284.0,0.80115818]
["bitfinex-derivatives","BTCF0:USTF0",1730364972446,1.48953703,72285.0,72284.0,1.00941285]
["bitfinex-derivatives","BTCF0:USTF0",1730364972819,1.48953703,72285.0,72284.0,1.01638554]
["bitfinex-derivatives","BTCF0:USTF0",1730364973247,1.48953703,72285.0,72284.0,1.14078449]
["bitfinex-derivatives","BTCF0:USTF0",1730364973627,1.48953703,72285.0,72284.0,1.01638554]
["bitfinex-derivatives","BTCF0:USTF0",1730364974128,1.48953703,72285.0,72284.0,0.78170681]
["bitfinex-derivatives","BTCF0:USTF0",1730364974546,1.15940718,72285.0,72284.0,0.78170681]
["bitfinex-derivatives","BTCF0:USTF0",1730364974738,1.06557351,72285.0,72284.0,1.19674681]
["bitfinex-derivatives","BTCF0:USTF0",1730364974942,1.01804599,72285.0,72284.0,1.19674681]
["bitfinex-derivatives","BTCF0:USTF0",1730364975134,0.76353769,72285.0,72284.0,1.57535332]
["bitfinex-derivatives","BTCF0:USTF0",1730364975329,0.73674379,72285.0,72284.0,3.07535332]
["bitfinex-derivatives","BTCF0:USTF0",1730364975935,0.35138626,72285.0,72284.0,3.28333648]
["bitfinex-derivatives","BTCF0:USTF0",1730364976149,2.6e-07,72285.0,72284.0,3.48949671]
["bitfinex-derivatives","BTCF0:USTF0",1730364976439,0.0032,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730364976631,0.0306,72316.0,72302.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730364976830,0.0306,72316.0,72315.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364977033,0.0306,72316.0,72315.0,0.07873023]
["bitfinex-derivatives","BTCF0:USTF0",1730364977238,0.0307,72317.0,72315.0,0.07873023]
["bitfinex-derivatives","BTCF0:USTF0",1730364977442,0.099856,72317.0,72315.0,0.07873023]
["bitfinex-derivatives","BTCF0:USTF0",1730364977635,0.099856,72317.0,72316.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730364977934,0.0307,72317.0,72316.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1730364978239,0.0307,72317.0,72316.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730364978438,0.0307,72317.0,72316.0,0.07873023]
["bitfinex-derivatives","BTCF0:USTF0",1730364978631,0.0307,72317.0,72316.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1730364979135,0.069154,72320.0,72316.0,0.00112372]
["bitfinex-derivatives","BTCF0:USTF0",1730364979342,0.069154,72320.0,72318.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364979641,0.0306,72324.0,72318.0,0.15733674]
["bitfinex-derivatives","BTCF0:USTF0",1730364979936,0.0306,72324.0,72318.0,0.19870022]
["bitfinex-derivatives","BTCF0:USTF0",1730364979937,0.069151,72323.0,72318.0,0.19870022]
["bitfinex-derivatives","BTCF0:USTF0",1730364980140,0.069151,72323.0,72318.0,0.15733674]
["bitfinex-derivatives","BTCF0:USTF0",1730364980441,0.069151,72323.0,72318.0,0.19865388]
["bitfinex-derivatives","BTCF0:USTF0",1730364981145,0.069151,72323.0,72318.0,0.15733674]
["bitfinex-derivatives","BTCF0:USTF0",1730364981526,0.069151,72323.0,72318.0,0.15833674]
["bitfinex-derivatives","BTCF0:USTF0",1730364982129,0.069151,72323.0,72318.0,0.32754855]
["bitfinex-derivatives","BTCF0:USTF0",1730364982333,0.069151,72323.0,72318.0,0.24571415]
["bitfinex-derivatives","BTCF0:USTF0",1730364983743,0.069151,72323.0,72318.0,0.24471415]
["bitfinex-derivatives","BTCF0:USTF0",1730364984440,0.069151,72323.0,72318.0,0.31247732]
["bitfinex-derivatives","BTCF0:USTF0",1730364985345,0.069151,72323.0,72318.0,0.22609991]
["bitfinex-derivatives","BTCF0:USTF0",1730364986242,0.069152,72322.0,72318.0,0.22609991]
["bitfinex-derivatives","BTCF0:USTF0",1730364986940,0.069152,72322.0,72318.0,0.24371654]
["bitfinex-derivatives","BTCF0:USTF0",1730364987439,0.069147,72327.0,72318.0,0.31287154]
["bitfinex-derivatives","BTCF0:USTF0",1730364987643,0.0951,72332.0,72318.0,0.31287154]
["bitfinex-derivatives","BTCF0:USTF0",1730364988442,0.069149,72326.0,72318.0,0.31287154]
["bitfinex-derivatives","BTCF0:USTF0",1730364988835,0.069149,72325.0,72318.0,0.31287154]
["bitfinex-derivatives","BTCF0:USTF0",1730364989234,0.069149,72325.0,72318.0,0.22649174]
["bitfinex-derivatives","BTCF0:USTF0",1730364990642,0.0951,72332.0,72318.0,0.22649174]
["bitfinex-derivatives","BTCF0:USTF0",1730364991038,0.069144,72331.0,72318.0,0.15733674]
["bitfinex-derivatives","BTCF0:USTF0",1730364991345,0.069144,72331.0,72330.0,0.07860651]
["bitfinex-derivatives","BTCF0:USTF0",1730364991540,0.069144,72331.0,72330.0,0.16897023]
["bitfinex-derivatives","BTCF0:USTF0",1730364993145,0.069144,72331.0,72330.0,0.16997023]
["bitfinex-derivatives","BTCF0:USTF0",1730364994252,0.069144,72331.0,72330.0,0.17097023]
["bitfinex-derivatives","BTCF0:USTF0",1730364997245,0.069144,72331.0,72330.0,0.19549882]
["bitfinex-derivatives","BTCF0:USTF0",1730364998747,0.069144,72331.0,72330.0,0.19449882]
["bitfinex-derivatives","BTCF0:USTF0",1730364999452,0.069144,72331.0,72330.0,0.26321455]
["bitfinex-derivatives","BTCF0:USTF0",1730365000244,0.069144,72331.0,72330.0,0.28069991]
["bitfinex-derivatives","BTCF0:USTF0",1730365001056,0.069144,72331.0,72330.0,0.27969991]
["bitfinex-derivatives","BTCF0:USTF0",1730365003344,0.069144,72331.0,72330.0,0.36253431]
["bitfinex-derivatives","BTCF0:USTF0",1730365003740,0.069144,72331.0,72330.0,0.27229431]
["bitfinex-derivatives","BTCF0:USTF0",1730365003946,0.069144,72331.0,72330.0,0.36253431]
["bitfinex-derivatives","BTCF0:USTF0",1730365004348,0.069144,72331.0,72330.0,0.27969991]
["bitfinex-derivatives","BTCF0:USTF0",1730365005845,0.069144,72331.0,72330.0,0.22979991]
["bitfinex-derivatives","BTCF0:USTF0",1730365006161,0.069144,72331.0,72330.0,0.27969991]
["bitfinex-derivatives","BTCF0:USTF0",1730365006455,0.069144,72331.0,72330.0,0.29264315]
["bitfinex-derivatives","BTCF0:USTF0",1730365006757,0.069144,72331.0,72330.0,0.38288315]
["bitfinex-derivatives","BTCF0:USTF0",1730365009358,0.069144,72331.0,72330.0,0.27969991]
["bitfinex-derivatives","BTCF0:USTF0",1730365010849,0.069144,72331.0,72330.0,0.18945991]
["bitfinex-derivatives","BTCF0:USTF0",1730365011055,0.069144,72331.0,72330.0,0.3626001]
["bitfinex-derivatives","BTCF0:USTF0",1730365011256,0.069144,72331.0,72330.0,0.27969991]
["bitfinex-derivatives","BTCF0:USTF0",1730365011961,0.069144,72331.0,72330.0,0.36260688]
["bitfinex-derivatives","BTCF0:USTF0",1730365012350,0.069144,72331.0,72330.0,0.19349882]
["bitfinex-derivatives","BTCF0:USTF0",1730365014159,0.069144,72331.0,72330.0,0.10325882]
["bitfinex-derivatives","BTCF0:USTF0",1730365014360,0.069144,72331.0,72330.0,0.19349882]
["bitfinex-derivatives","BTCF0:USTF0",1730365015560,0.069144,72331.0,72330.0,0.10325882]
["bitfinex-derivatives","BTCF0:USTF0",1730365015862,0.069144,72331.0,72330.0,0.19341882]
["bitfinex-derivatives","BTCF0:USTF0",1730365019367,0.069144,72331.0,72330.0,0.2803668]
["bitfinex-derivatives","BTCF0:USTF0",1730365020452,0.069144,72331.0,72330.0,0.28037705]
["bitfinex-derivatives","BTCF0:USTF0",1730365022358,0.069144,72331.0,72330.0,0.38403869]
["bitfinex-derivatives","BTCF0:USTF0",1730365023869,0.069144,72331.0,72330.0,0.38409413]
["bitfinex-derivatives","BTCF0:USTF0",1730365027467,0.069144,72331.0,72330.0,0.19341882]
["bitfinex-derivatives","BTCF0:USTF0",1730365029166,0.11363336,72331.0,72330.0,0.19341882]
["bitfinex-derivatives","BTCF0:USTF0",1730365033456,0.069144,72331.0,72330.0,0.19341882]
["bitfinex-derivatives","BTCF0:USTF0",1730365033671,0.11383618,72331.0,72330.0,0.19341882]
["bitfinex-derivatives","BTCF0:USTF0",1730365034172,0.11383619,72331.0,72330.0,0.19341882]
["bitfinex-derivatives","BTCF0:USTF0",1730365034475,0.069144,72331.0,72330.0,0.3836752]
["bitfinex-derivatives","BTCF0:USTF0",1730365035162,0.069144,72331.0,72330.0,0.50379546]
["bitfinex-derivatives","BTCF0:USTF0",1730365035870,0.23775051,72331.0,72330.0,0.1903801]
["bitfinex-derivatives","BTCF0:USTF0",1730365036074,0.23775051,72331.0,72330.0,0.28721521]
["bitfinex-derivatives","BTCF0:USTF0",1730365036372,0.23775051,72331.0,72330.0,0.1903801]
["bitfinex-derivatives","BTCF0:USTF0",1730365038373,0.26162263,72331.0,72330.0,0.1903801]
["bitfinex-derivatives","BTCF0:USTF0",1730365039958,0.67638263,72331.0,72330.0,0.08692103]
["bitfinex-derivatives","BTCF0:USTF0",1730365040169,0.67638263,72331.0,72324.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730365040170,0.069145,72329.0,72324.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730365040469,0.069145,72329.0,72319.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730365040470,0.51801302,72325.0,72319.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730365040775,0.51801302,72325.0,72316.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730365040776,0.069154,72319.0,72316.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730365040964,0.469954,72319.0,72316.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730365041165,0.844794,72319.0,72318.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1730365041971,0.844794,72319.0,72318.0,0.00324695]
["bitfinex-derivatives","BTCF0:USTF0",1730365043572,0.877594,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365043876,0.909394,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365045071,0.494554,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365045369,0.429954,72319.0,72318.0,0.08685346]
["bitfinex-derivatives","BTCF0:USTF0",1730365049364,0.429954,72319.0,72318.0,0.15592109]
["bitfinex-derivatives","BTCF0:USTF0",1730365049776,0.429954,72319.0,72318.0,0.08685346]
["bitfinex-derivatives","BTCF0:USTF0",1730365052284,0.429954,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365052988,0.429954,72319.0,72318.0,1.50824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365053584,0.429954,72319.0,72318.0,1.57719646]
["bitfinex-derivatives","BTCF0:USTF0",1730365053773,0.429954,72319.0,72318.0,1.50824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365054275,0.429954,72319.0,72318.0,1.57719602]
["bitfinex-derivatives","BTCF0:USTF0",1730365054784,0.429954,72319.0,72318.0,1.50824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365054969,0.429954,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365057577,0.429954,72319.0,72318.0,0.07719602]
["bitfinex-derivatives","BTCF0:USTF0",1730365057995,0.429954,72319.0,72318.0,0.16313093]
["bitfinex-derivatives","BTCF0:USTF0",1730365058377,0.429954,72319.0,72318.0,0.07720958]
["bitfinex-derivatives","BTCF0:USTF0",1730365059090,0.429954,72319.0,72318.0,0.1631069]
["bitfinex-derivatives","BTCF0:USTF0",1730365060078,0.45409464,72319.0,72318.0,0.1631069]
["bitfinex-derivatives","BTCF0:USTF0",1730365061381,0.45409464,72319.0,72318.0,0.09414427]
["bitfinex-derivatives","BTCF0:USTF0",1730365061983,0.45409464,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365069399,0.48579464,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365069696,0.57579464,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365072603,0.57579464,72319.0,72318.0,0.09436366]
["bitfinex-derivatives","BTCF0:USTF0",1730365076401,0.21499464,72319.0,72318.0,0.09436366]
["bitfinex-derivatives","BTCF0:USTF0",1730365076706,0.57579464,72319.0,72318.0,0.09436366]
["bitfinex-derivatives","BTCF0:USTF0",1730365077003,0.57579464,72319.0,72318.0,0.09435701]
["bitfinex-derivatives","BTCF0:USTF0",1730365079695,0.57579464,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365079696,0.62134603,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365081605,0.26054603,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365081798,0.62134603,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365081997,0.58964603,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365085298,0.58967715,72319.0,72318.0,0.00824695]
["bitfinex-derivatives","BTCF0:USTF0",1730365087601,0.58967715,72319.0,72318.0,0.19680467]
["bitfinex-derivatives","BTCF0:USTF0",1730365087602,0.54409464,72319.0,72318.0,0.19680467]
["bitfinex-derivatives","BTCF0:USTF0",1730365087810,0.54409464,72319.0,72318.0,0.09426931]
["bitfinex-derivatives","BTCF0:USTF0",1730365089506,0.54409464,72319.0,72318.0,0.19683056]
["bitfinex-derivatives","BTCF0:USTF0",1730365090101,0.54409464,72319.0,72318.0,0.19683705]
["bitfinex-derivatives","BTCF0:USTF0",1730365090412,0.18329464,72319.0,72318.0,0.19683705]
["bitfinex-derivatives","BTCF0:USTF0",1730365090618,0.54409464,72319.0,72318.0,0.19683705]
["bitfinex-derivatives","BTCF0:USTF0",1730365091215,0.18329464,72319.0,72318.0,0.19683705]
["bitfinex-derivatives","BTCF0:USTF0",1730365091409,0.54409464,72319.0,72318.0,0.19683705]
["bitfinex-derivatives","BTCF0:USTF0",1730365091808,0.18329464,72319.0,72318.0,0.19683705]
["bitfinex-derivatives","BTCF0:USTF0",1730365092016,0.54409464,72319.0,72318.0,0.19683705]
["bitfinex-derivatives","BTCF0:USTF0",1730365093709,0.429954,72319.0,72318.0,0.27544356]
["bitfinex-derivatives","BTCF0:USTF0",1730365095107,0.429954,72319.0,72318.0,0.27570462]
["bitfinex-derivatives","BTCF0:USTF0",1730365097416,0.069154,72319.0,72318.0,0.27570462]
["bitfinex-derivatives","BTCF0:USTF0",1730365097602,0.429954,72319.0,72318.0,0.27570462]
["bitfinex-derivatives","BTCF0:USTF0",1730365099922,0.429954,72319.0,72318.0,0.27554434]
["bitfinex-derivatives","BTCF0:USTF0",1730365100825,0.429954,72319.0,72318.0,0.27542062]
["bitfinex-derivatives","BTCF0:USTF0",1730365102710,0.47561538,72319.0,72318.0,0.08672974]
["bitfinex-derivatives","BTCF0:USTF0",1730365104026,0.47561538,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365104517,0.52759211,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365109316,0.47561538,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365109814,0.429954,72319.0,72318.0,0.19639683]
["bitfinex-derivatives","BTCF0:USTF0",1730365110326,0.429954,72319.0,72318.0,0.09401597]
["bitfinex-derivatives","BTCF0:USTF0",1730365113329,0.429954,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365115414,0.429954,72319.0,72318.0,0.09403678]
["bitfinex-derivatives","BTCF0:USTF0",1730365116314,0.429954,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365117128,0.429954,72319.0,72318.0,0.08672974]
["bitfinex-derivatives","BTCF0:USTF0",1730365120738,0.429954,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365126854,0.429954,72319.0,72318.0,0.19656697]
["bitfinex-derivatives","BTCF0:USTF0",1730365132058,0.429954,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365132360,0.429954,72319.0,72318.0,0.19653139]
["bitfinex-derivatives","BTCF0:USTF0",1730365134062,0.52833185,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365140267,0.47595272,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365141050,0.47595272,72319.0,72318.0,0.19650963]
["bitfinex-derivatives","BTCF0:USTF0",1730365141051,0.429954,72319.0,72318.0,0.19650963]
["bitfinex-derivatives","BTCF0:USTF0",1730365149161,0.52840106,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365149767,0.47598508,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365150365,0.429954,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365150571,0.52839451,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365150971,0.47598202,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365151269,0.52840134,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365156077,0.429954,72319.0,72318.0,0.19605679]
["bitfinex-derivatives","BTCF0:USTF0",1730365157876,0.069154,72319.0,72318.0,0.19605679]
["bitfinex-derivatives","BTCF0:USTF0",1730365158072,0.429954,72319.0,72318.0,0.19605679]
["bitfinex-derivatives","BTCF0:USTF0",1730365160170,0.429954,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365160477,0.429954,72319.0,72318.0,0.19622062]
["bitfinex-derivatives","BTCF0:USTF0",1730365164078,0.429954,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365166078,0.47610256,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365168580,0.429954,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365171286,0.069154,72319.0,72318.0,0.19618188]
["bitfinex-derivatives","BTCF0:USTF0",1730365171481,0.429954,72319.0,72318.0,0.19618188]
["bitfinex-derivatives","BTCF0:USTF0",1730365175085,0.429954,72319.0,72318.0,0.19619922]
["bitfinex-derivatives","BTCF0:USTF0",1730365175582,0.069154,72319.0,72318.0,0.19619922]
["bitfinex-derivatives","BTCF0:USTF0",1730365175783,0.429954,72319.0,72318.0,0.19619922]
["bitfinex-derivatives","BTCF0:USTF0",1730365177686,0.069154,72319.0,72318.0,0.19619922]
["bitfinex-derivatives","BTCF0:USTF0",1730365177998,0.429954,72319.0,72318.0,0.19619922]
["bitfinex-derivatives","BTCF0:USTF0",1730365178175,0.429954,72319.0,72318.0,0.09392582]
["bitfinex-derivatives","BTCF0:USTF0",1730365181788,0.429954,72319.0,72318.0,0.19631637]
["bitfinex-derivatives","BTCF0:USTF0",1730365183486,0.429954,72319.0,72318.0,0.19641417]
["bitfinex-derivatives","BTCF0:USTF0",1730365184888,0.429954,72319.0,72318.0,0.09405152]
["bitfinex-derivatives","BTCF0:USTF0",1730365185091,0.429954,72319.0,72318.0,0.19647475]
["bitfinex-derivatives","BTCF0:USTF0",1730365186200,0.52842364,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365187402,0.47599564,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365191892,0.11519564,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365192093,0.47599564,72319.0,72318.0,0.00812323]
["bitfinex-derivatives","BTCF0:USTF0",1730365193303,0.429954,72319.0,72318.0,0.09404214]
["bitfinex-derivatives","BTCF0:USTF0",1730365194896,0.429954,72319.0,72318.0,0.09403639]
["bitfinex-derivatives","BTCF0:USTF0",1730365195096,0.069154,72319.0,72318.0,0.09403639]
["bitfinex-derivatives","BTCF0:USTF0",1730365195404,0.429954,72319.0,72318.0,0.09403639]
["bitfinex-derivatives","BTCF0:USTF0",1730365196910,0.069154,72319.0,72318.0,0.09403639]
["bitfinex-derivatives","BTCF0:USTF0",1730365197101,0.429954,72319.0,72318.0,0.19645597]
["bitfinex-derivatives","BTCF0:USTF0",1730365199806,0.429954,72319.0,72318.0,0.19650603]
["bitfinex-derivatives","BTCF0:USTF0",1730365200602,0.944794,72319.0,72318.0,0.01409979]
["bitfinex-derivatives","BTCF0:USTF0",1730365201201,0.069149,72318.0,72315.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730365201503,0.069153,72314.0,72313.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730365201706,0.20553904,72314.0,72313.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730365202500,0.20553904,72314.0,72313.0,0.01292274]
["bitfinex-derivatives","BTCF0:USTF0",1730365203003,0.159153,72314.0,72313.0,0.02092274]
["bitfinex-derivatives","BTCF0:USTF0",1730365203605,0.159153,72314.0,72313.0,0.02992274]
["bitfinex-derivatives","BTCF0:USTF0",1730365205607,0.2055258,72314.0,72313.0,0.02992274]
["bitfinex-derivatives","BTCF0:USTF0",1730365206007,0.159153,72314.0,72313.0,0.02992274]
["bitfinex-derivatives","BTCF0:USTF0",1730365206413,0.20552149,72314.0,72313.0,0.02992274]
["bitfinex-derivatives","BTCF0:USTF0",1730365206911,0.20552149,72314.0,72313.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365207104,0.25796957,72314.0,72313.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365207495,0.67284957,72314.0,72313.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365207709,0.069155,72312.0,72311.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365207900,0.26746839,72312.0,72311.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365208106,0.68234839,72312.0,72308.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730365208408,0.069159,72307.0,72305.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365208705,0.84488,72306.0,72305.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365208910,0.94488,72306.0,72305.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365209107,0.97678,72306.0,72304.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365209407,0.4927,72306.0,72303.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365209611,0.069162,72304.0,72303.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365209814,0.159162,72304.0,72303.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365210001,0.574082,72304.0,72303.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365210205,0.574082,72304.0,72301.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365210206,0.069164,72302.0,72301.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365210408,0.1,72302.0,72301.0,0.05532604]
["bitfinex-derivatives","BTCF0:USTF0",1730365210711,0.1,72302.0,72301.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365210712,0.169164,72302.0,72301.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365210910,0.169164,72302.0,72301.0,0.05544782]
["bitfinex-derivatives","BTCF0:USTF0",1730365211302,0.169164,72302.0,72301.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365212209,0.169164,72302.0,72301.0,0.05450112]
["bitfinex-derivatives","BTCF0:USTF0",1730365212423,0.170164,72302.0,72301.0,0.06750112]
["bitfinex-derivatives","BTCF0:USTF0",1730365213014,0.170164,72302.0,72301.0,0.02612178]
["bitfinex-derivatives","BTCF0:USTF0",1730365213015,0.585084,72302.0,72301.0,0.02612178]
["bitfinex-derivatives","BTCF0:USTF0",1730365213516,0.585084,72302.0,72301.0,0.01912178]
["bitfinex-derivatives","BTCF0:USTF0",1730365214403,0.585084,72302.0,72301.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365214811,0.60909107,72302.0,72301.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365219223,0.19417107,72302.0,72301.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365224617,0.19417107,72302.0,72301.0,0.05349025]
["bitfinex-derivatives","BTCF0:USTF0",1730365225410,0.19417107,72302.0,72301.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365225616,0.19417107,72302.0,72301.0,0.05349025]
["bitfinex-derivatives","BTCF0:USTF0",1730365225927,0.19417107,72302.0,72301.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365227518,0.19417107,72302.0,72301.0,0.06744782]
["bitfinex-derivatives","BTCF0:USTF0",1730365228522,0.19417107,72302.0,72301.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365229227,0.19417107,72302.0,72301.0,0.06731596]
["bitfinex-derivatives","BTCF0:USTF0",1730365229535,0.19417107,72302.0,72301.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365230114,0.19417107,72302.0,72301.0,0.08127934]
["bitfinex-derivatives","BTCF0:USTF0",1730365230319,0.19417107,72302.0,72301.0,0.1672022]
["bitfinex-derivatives","BTCF0:USTF0",1730365230918,0.19417107,72302.0,72301.0,0.09804464]
["bitfinex-derivatives","BTCF0:USTF0",1730365231427,0.29179855,72302.0,72301.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365235838,0.35283558,72302.0,72301.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365236241,0.35217121,72302.0,72301.0,0.01212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365238219,0.19417107,72302.0,72301.0,0.09844153]
["bitfinex-derivatives","BTCF0:USTF0",1730365239030,0.070164,72302.0,72301.0,0.09844153]
["bitfinex-derivatives","BTCF0:USTF0",1730365239224,0.001,72302.0,72301.0,0.09844153]
["bitfinex-derivatives","BTCF0:USTF0",1730365239425,0.001,72302.0,72301.0,0.2010403]
["bitfinex-derivatives","BTCF0:USTF0",1730365240128,0.070164,72302.0,72301.0,0.2010403]
["bitfinex-derivatives","BTCF0:USTF0",1730365241728,0.070164,72302.0,72301.0,0.6851253]
["bitfinex-derivatives","BTCF0:USTF0",1730365243537,0.070164,72302.0,72301.0,0.70937027]
["bitfinex-derivatives","BTCF0:USTF0",1730365243752,0.070164,72302.0,72301.0,0.70843603]
["bitfinex-derivatives","BTCF0:USTF0",1730365245841,0.070164,72302.0,72301.0,0.29347061]
["bitfinex-derivatives","BTCF0:USTF0",1730365246041,0.070164,72302.0,72301.0,0.70839061]
["bitfinex-derivatives","BTCF0:USTF0",1730365246432,0.070164,72302.0,72301.0,0.60619178]
["bitfinex-derivatives","BTCF0:USTF0",1730365246634,0.070164,72302.0,72301.0,0.70831564]
["bitfinex-derivatives","BTCF0:USTF0",1730365247165,0.070164,72302.0,72301.0,0.60619178]
["bitfinex-derivatives","BTCF0:USTF0",1730365247360,0.070164,72302.0,72301.0,0.70825947]
["bitfinex-derivatives","BTCF0:USTF0",1730365253346,0.070164,72302.0,72301.0,0.52045175]
["bitfinex-derivatives","BTCF0:USTF0",1730365255543,0.001,72302.0,72301.0,0.52045175]
["bitfinex-derivatives","BTCF0:USTF0",1730365260244,0.001,72302.0,72301.0,0.10553175]
["bitfinex-derivatives","BTCF0:USTF0",1730365260863,0.001,72302.0,72301.0,0.52045175]
["bitfinex-derivatives","BTCF0:USTF0",1730365261345,0.001,72302.0,72301.0,2.20731449]
["bitfinex-derivatives","BTCF0:USTF0",1730365261945,0.001,72302.0,72301.0,0.70731449]
["bitfinex-derivatives","BTCF0:USTF0",1730365262453,0.0064,72305.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730365262646,0.0064,72305.0,72304.0,0.61682474]
["bitfinex-derivatives","BTCF0:USTF0",1730365262847,0.0064,72305.0,72304.0,1.03186652]
["bitfinex-derivatives","BTCF0:USTF0",1730365263657,0.0064,72305.0,72304.0,1.03886652]
["bitfinex-derivatives","BTCF0:USTF0",1730365263863,0.0064,72305.0,72304.0,1.03888978]
["bitfinex-derivatives","BTCF0:USTF0",1730365265056,0.0064,72305.0,72304.0,1.13573298]
["bitfinex-derivatives","BTCF0:USTF0",1730365265353,0.0064,72305.0,72304.0,1.15690393]
["bitfinex-derivatives","BTCF0:USTF0",1730365267156,0.0064,72305.0,72304.0,1.26758187]
["bitfinex-derivatives","BTCF0:USTF0",1730365267357,0.0064,72305.0,72304.0,1.03888978]
["bitfinex-derivatives","BTCF0:USTF0",1730365268257,0.0064,72305.0,72304.0,1.13555551]
["bitfinex-derivatives","BTCF0:USTF0",1730365268650,0.0064,72305.0,72304.0,1.25263548]
["bitfinex-derivatives","BTCF0:USTF0",1730365268864,0.0064,72305.0,72304.0,1.55263548]
["bitfinex-derivatives","BTCF0:USTF0",1730365269153,0.0037,72316.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730365269353,0.0325,72325.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730365269563,0.069147,72321.0,72320.0,0.429947]
["bitfinex-derivatives","BTCF0:USTF0",1730365269761,0.069147,72321.0,72320.0,0.61627922]
["bitfinex-derivatives","BTCF0:USTF0",1730365270648,0.0325,72325.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730365270849,0.101044,72324.0,72323.0,0.17452706]
["bitfinex-derivatives","BTCF0:USTF0",1730365271046,0.101044,72324.0,72323.0,0.17464884]
["bitfinex-derivatives","BTCF0:USTF0",1730365271550,0.101044,72324.0,72323.0,0.24379284]
["bitfinex-derivatives","BTCF0:USTF0",1730365273244,0.0325,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730365273447,0.0325,72325.0,72324.0,0.23692134]
["bitfinex-derivatives","BTCF0:USTF0",1730365273659,0.0325,72325.0,72324.0,0.23704312]
["bitfinex-derivatives","BTCF0:USTF0",1730365274357,0.101642,72325.0,72324.0,0.23704312]
["bitfinex-derivatives","BTCF0:USTF0",1730365274565,0.101642,72325.0,72324.0,0.25594308]
["bitfinex-derivatives","BTCF0:USTF0",1730365274566,0.104642,72325.0,72324.0,0.25594308]
["bitfinex-derivatives","BTCF0:USTF0",1730365276359,0.21924191,72325.0,72324.0,0.07126478]
["bitfinex-derivatives","BTCF0:USTF0",1730365276662,0.21924191,72325.0,72324.0,0.00212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365281262,0.16514727,72325.0,72324.0,0.00212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365281462,0.21932936,72325.0,72324.0,0.00212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365282467,0.13264727,72325.0,72324.0,0.07126478]
["bitfinex-derivatives","BTCF0:USTF0",1730365282967,0.13279283,72325.0,72324.0,0.07126478]
["bitfinex-derivatives","BTCF0:USTF0",1730365283374,0.085142,72325.0,72324.0,0.15551198]
["bitfinex-derivatives","BTCF0:USTF0",1730365283869,0.085142,72325.0,72324.0,1.65551198]
["bitfinex-derivatives","BTCF0:USTF0",1730365284367,0.085142,72325.0,72324.0,1.75601401]
["bitfinex-derivatives","BTCF0:USTF0",1730365285074,0.016,72325.0,72324.0,1.75584357]
["bitfinex-derivatives","BTCF0:USTF0",1730365288057,0.016,72325.0,72324.0,2.11664357]
["bitfinex-derivatives","BTCF0:USTF0",1730365289771,0.016,72325.0,72324.0,0.61664357]
["bitfinex-derivatives","BTCF0:USTF0",1730365290072,0.016,72325.0,72324.0,1.03144357]
["bitfinex-derivatives","BTCF0:USTF0",1730365290373,0.016,72325.0,72324.0,2.64804771]
["bitfinex-derivatives","BTCF0:USTF0",1730365291467,0.016,72325.0,72324.0,2.34686478]
["bitfinex-derivatives","BTCF0:USTF0",1730365293173,0.016,72325.0,72324.0,1.93206478]
["bitfinex-derivatives","BTCF0:USTF0",1730365298466,0.016,72325.0,72324.0,2.11730273]
["bitfinex-derivatives","BTCF0:USTF0",1730365302165,0.016,72325.0,72324.0,2.23435165]
["bitfinex-derivatives","BTCF0:USTF0",1730365303079,0.016,72325.0,72324.0,2.64915165]
["bitfinex-derivatives","BTCF0:USTF0",1730365303273,0.016,72325.0,72324.0,2.78235431]
["bitfinex-derivatives","BTCF0:USTF0",1730365303482,0.069137,72331.0,72324.0,2.71321131]
["bitfinex-derivatives","BTCF0:USTF0",1730365303775,0.069137,72331.0,72328.0,0.11051374]
["bitfinex-derivatives","BTCF0:USTF0",1730365303978,0.069137,72331.0,72330.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365304278,0.069137,72331.0,72330.0,0.30248094]
["bitfinex-derivatives","BTCF0:USTF0",1730365304473,0.069137,72331.0,72330.0,1.80248094]
["bitfinex-derivatives","BTCF0:USTF0",1730365304875,0.082137,72331.0,72330.0,1.80248094]
["bitfinex-derivatives","BTCF0:USTF0",1730365305471,0.013,72331.0,72330.0,1.87161794]
["bitfinex-derivatives","BTCF0:USTF0",1730365305780,0.0312,72335.0,72334.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730365305977,0.0312,72335.0,72334.0,0.34391784]
["bitfinex-derivatives","BTCF0:USTF0",1730365306479,0.0312,72335.0,72334.0,0.158574]
["bitfinex-derivatives","BTCF0:USTF0",1730365306672,0.0312,72335.0,72334.0,0.15869578]
["bitfinex-derivatives","BTCF0:USTF0",1730365308376,0.0312,72335.0,72334.0,0.15969578]
["bitfinex-derivatives","BTCF0:USTF0",1730365309986,0.0312,72335.0,72334.0,0.18416532]
["bitfinex-derivatives","BTCF0:USTF0",1730365310571,0.0096,72342.0,72334.0,0.52975132]
["bitfinex-derivatives","BTCF0:USTF0",1730365310898,0.0096,72342.0,72341.0,0.73824549]
["bitfinex-derivatives","BTCF0:USTF0",1730365311078,0.446832,72350.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730365311079,0.0096,72349.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730365311274,0.446832,72350.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730365311482,0.048699,72349.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730365311683,0.445552,72350.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730365312090,0.445552,72350.0,72349.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365312275,0.445552,72350.0,72349.0,0.08956178]
["bitfinex-derivatives","BTCF0:USTF0",1730365312587,0.446832,72350.0,72349.0,0.08956178]
["bitfinex-derivatives","BTCF0:USTF0",1730365312777,0.445552,72350.0,72349.0,0.08956178]
["bitfinex-derivatives","BTCF0:USTF0",1730365315088,0.446552,72350.0,72349.0,0.11390326]
["bitfinex-derivatives","BTCF0:USTF0",1730365317390,0.446552,72350.0,72349.0,0.15527615]
["bitfinex-derivatives","BTCF0:USTF0",1730365318884,0.377434,72350.0,72349.0,0.39124969]
["bitfinex-derivatives","BTCF0:USTF0",1730365319288,0.35077224,72350.0,72349.0,0.83918969]
["bitfinex-derivatives","BTCF0:USTF0",1730365319483,0.35077224,72350.0,72349.0,0.99149186]
["bitfinex-derivatives","BTCF0:USTF0",1730365319885,0.35077224,72350.0,72349.0,2.49149186]
["bitfinex-derivatives","BTCF0:USTF0",1730365320080,0.35077224,72350.0,72349.0,2.49141186]
["bitfinex-derivatives","BTCF0:USTF0",1730365320781,0.35077224,72350.0,72349.0,2.56031417]
["bitfinex-derivatives","BTCF0:USTF0",1730365321092,0.34977224,72350.0,72349.0,2.56031417]
["bitfinex-derivatives","BTCF0:USTF0",1730365321400,0.35077224,72350.0,72349.0,2.477212]
["bitfinex-derivatives","BTCF0:USTF0",1730365321580,0.35077224,72350.0,72349.0,2.58595549]
["bitfinex-derivatives","BTCF0:USTF0",1730365321991,0.34977224,72350.0,72349.0,2.58595549]
["bitfinex-derivatives","BTCF0:USTF0",1730365322287,0.34977224,72350.0,72349.0,2.59895549]
["bitfinex-derivatives","BTCF0:USTF0",1730365322787,0.34977224,72350.0,72349.0,2.51630147]
["bitfinex-derivatives","BTCF0:USTF0",1730365324383,0.28945121,72350.0,72349.0,2.51630147]
["bitfinex-derivatives","BTCF0:USTF0",1730365328698,0.28945121,72350.0,72349.0,2.43330969]
["bitfinex-derivatives","BTCF0:USTF0",1730365332493,0.28945121,72350.0,72349.0,2.43326969]
["bitfinex-derivatives","BTCF0:USTF0",1730365332697,0.28945121,72350.0,72349.0,2.01862969]
["bitfinex-derivatives","BTCF0:USTF0",1730365333405,0.28945121,72350.0,72349.0,1.92930969]
["bitfinex-derivatives","BTCF0:USTF0",1730365333597,0.28945121,72350.0,72349.0,2.01862969]
["bitfinex-derivatives","BTCF0:USTF0",1730365335098,0.28945121,72350.0,72349.0,2.43326969]
["bitfinex-derivatives","BTCF0:USTF0",1730365336703,0.28945121,72350.0,72349.0,2.72956213]
["bitfinex-derivatives","BTCF0:USTF0",1730365336898,0.28945121,72350.0,72349.0,2.61490798]
["bitfinex-derivatives","BTCF0:USTF0",1730365338116,0.28945121,72350.0,72349.0,2.20026798]
["bitfinex-derivatives","BTCF0:USTF0",1730365338803,0.28945121,72350.0,72349.0,2.41140147]
["bitfinex-derivatives","BTCF0:USTF0",1730365339199,0.25210686,72350.0,72349.0,2.82604147]
["bitfinex-derivatives","BTCF0:USTF0",1730365339407,0.19269816,72350.0,72349.0,2.72966126]
["bitfinex-derivatives","BTCF0:USTF0",1730365339712,0.18469816,72350.0,72349.0,2.72966126]
["bitfinex-derivatives","BTCF0:USTF0",1730365341308,0.18469816,72350.0,72349.0,2.31502126]
["bitfinex-derivatives","BTCF0:USTF0",1730365342403,0.02488857,72350.0,72349.0,2.72966126]
["bitfinex-derivatives","BTCF0:USTF0",1730365342593,0.20750563,72361.0,72349.0,2.72966126]
["bitfinex-derivatives","BTCF0:USTF0",1730365342594,0.20750563,72361.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730365342799,0.20750563,72361.0,72360.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1730365343103,0.20750563,72361.0,72360.0,1.02189084]
["bitfinex-derivatives","BTCF0:USTF0",1730365343301,0.20750563,72361.0,72360.0,2.52189084]
["bitfinex-derivatives","BTCF0:USTF0",1730365343614,0.20750563,72361.0,72360.0,2.52201262]
["bitfinex-derivatives","BTCF0:USTF0",1730365344001,0.20750563,72361.0,72360.0,2.40725934]
["bitfinex-derivatives","BTCF0:USTF0",1730365344307,0.20750563,72361.0,72360.0,2.52168687]
["bitfinex-derivatives","BTCF0:USTF0",1730365344806,0.20750563,72361.0,72360.0,2.52268687]
["bitfinex-derivatives","BTCF0:USTF0",1730365345496,0.20750563,72361.0,72360.0,2.88329579]
["bitfinex-derivatives","BTCF0:USTF0",1730365345694,0.20750563,72361.0,72360.0,2.9935312]
["bitfinex-derivatives","BTCF0:USTF0",1730365345910,0.20750563,72361.0,72360.0,3.01816882]
["bitfinex-derivatives","BTCF0:USTF0",1730365346109,0.20750563,72361.0,72360.0,3.02116882]
["bitfinex-derivatives","BTCF0:USTF0",1730365346507,0.20750563,72361.0,72360.0,2.91093341]
["bitfinex-derivatives","BTCF0:USTF0",1730365346699,0.20750563,72361.0,72360.0,2.89314548]
["bitfinex-derivatives","BTCF0:USTF0",1730365347019,0.20750563,72361.0,72360.0,3.32539501]
["bitfinex-derivatives","BTCF0:USTF0",1730365347308,0.18929563,72361.0,72360.0,3.43563042]
["bitfinex-derivatives","BTCF0:USTF0",1730365347695,0.18929563,72361.0,72360.0,3.32539501]
["bitfinex-derivatives","BTCF0:USTF0",1730365347904,0.13072138,72361.0,72360.0,3.62539501]
["bitfinex-derivatives","BTCF0:USTF0",1730365348203,0.13072138,72361.0,72360.0,3.7356168]
["bitfinex-derivatives","BTCF0:USTF0",1730365348393,0.13072138,72361.0,72360.0,3.75484827]
["bitfinex-derivatives","BTCF0:USTF0",1730365348797,0.13072138,72361.0,72360.0,3.62539501]
["bitfinex-derivatives","BTCF0:USTF0",1730365349196,0.13072138,72361.0,72360.0,3.75476081]
["bitfinex-derivatives","BTCF0:USTF0",1730365349609,0.13072138,72361.0,72360.0,3.75471741]
["bitfinex-derivatives","BTCF0:USTF0",1730365350310,0.13072138,72361.0,72360.0,3.78621741]
["bitfinex-derivatives","BTCF0:USTF0",1730365350311,0.10172138,72361.0,72360.0,3.78621741]
["bitfinex-derivatives","BTCF0:USTF0",1730365350899,0.10172138,72361.0,72360.0,3.9101458]
["bitfinex-derivatives","BTCF0:USTF0",1730365351205,0.07373138,72361.0,72360.0,3.9101458]
["bitfinex-derivatives","BTCF0:USTF0",1730365351410,0.07373138,72361.0,72360.0,3.91011163]
["bitfinex-derivatives","BTCF0:USTF0",1730365351810,0.07373138,72361.0,72360.0,3.63913792]
["bitfinex-derivatives","BTCF0:USTF0",1730365352507,0.07373138,72361.0,72360.0,3.54279696]
["bitfinex-derivatives","BTCF0:USTF0",1730365354404,0.04511138,72361.0,72360.0,3.54279696]
["bitfinex-derivatives","BTCF0:USTF0",1730365354900,0.04511138,72361.0,72360.0,3.65614604]
["bitfinex-derivatives","BTCF0:USTF0",1730365355512,0.01741138,72361.0,72360.0,3.65614604]
["bitfinex-derivatives","BTCF0:USTF0",1730365356423,0.01741138,72361.0,72360.0,3.78302644]
["bitfinex-derivatives","BTCF0:USTF0",1730365357216,0.01741138,72361.0,72360.0,3.06142644]
["bitfinex-derivatives","BTCF0:USTF0",1730365357522,0.01741138,72361.0,72360.0,3.48296984]
["bitfinex-derivatives","BTCF0:USTF0",1730365357713,0.00840138,72361.0,72360.0,3.48296984]
["bitfinex-derivatives","BTCF0:USTF0",1730365358103,0.00840138,72361.0,72360.0,2.88528319]
["bitfinex-derivatives","BTCF0:USTF0",1730365358313,0.00840138,72361.0,72360.0,3.60688319]
["bitfinex-derivatives","BTCF0:USTF0",1730365358517,0.00840138,72361.0,72360.0,3.48298897]
["bitfinex-derivatives","BTCF0:USTF0",1730365358717,0.00840138,72361.0,72360.0,3.35395447]
["bitfinex-derivatives","BTCF0:USTF0",1730365360322,1e-08,72361.0,72360.0,3.72315447]
["bitfinex-derivatives","BTCF0:USTF0",1730365360524,0.0064,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730365360711,0.0308,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730365361017,0.0308,72374.0,72373.0,0.61618143]
["bitfinex-derivatives","BTCF0:USTF0",1730365361323,0.0308,72374.0,72373.0,2.32336957]
["bitfinex-derivatives","BTCF0:USTF0",1730365361917,0.0308,72374.0,72373.0,2.32836957]
["bitfinex-derivatives","BTCF0:USTF0",1730365363107,0.0308,72374.0,72373.0,2.33536957]
["bitfinex-derivatives","BTCF0:USTF0",1730365363920,0.0308,72374.0,72373.0,2.48688684]
["bitfinex-derivatives","BTCF0:USTF0",1730365364118,0.0308,72374.0,72373.0,2.27982048]
["bitfinex-derivatives","BTCF0:USTF0",1730365364620,0.0308,72374.0,72373.0,2.19735044]
["bitfinex-derivatives","BTCF0:USTF0",1730365364815,0.0308,72374.0,72373.0,2.27982048]
["bitfinex-derivatives","BTCF0:USTF0",1730365365022,0.0308,72374.0,72373.0,2.19058048]
["bitfinex-derivatives","BTCF0:USTF0",1730365365420,0.0308,72374.0,72373.0,2.27982048]
["bitfinex-derivatives","BTCF0:USTF0",1730365366726,0.0308,72374.0,72373.0,2.10045778]
["bitfinex-derivatives","BTCF0:USTF0",1730365366926,0.0308,72374.0,72373.0,2.12428199]
["bitfinex-derivatives","BTCF0:USTF0",1730365367422,0.514415,72374.0,72373.0,0.55518599]
["bitfinex-derivatives","BTCF0:USTF0",1730365368424,0.514415,72374.0,72373.0,0.53136178]
["bitfinex-derivatives","BTCF0:USTF0",1730365368818,0.514415,72374.0,72373.0,0.44212178]
["bitfinex-derivatives","BTCF0:USTF0",1730365369027,0.514415,72374.0,72373.0,0.39222178]
["bitfinex-derivatives","BTCF0:USTF0",1730365369231,0.514415,72374.0,72373.0,0.32972178]
["bitfinex-derivatives","BTCF0:USTF0",1730365369622,0.483615,72374.0,72373.0,0.32972178]
["bitfinex-derivatives","BTCF0:USTF0",1730365371828,0.41452,72374.0,72373.0,0.32972178]
["bitfinex-derivatives","BTCF0:USTF0",1730365372012,0.00010337,72376.0,72373.0,0.32972178]
["bitfinex-derivatives","BTCF0:USTF0",1730365372418,0.00010337,72376.0,72375.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365373822,0.00010337,72376.0,72375.0,0.18054337]
["bitfinex-derivatives","BTCF0:USTF0",1730365375014,0.00010337,72376.0,72375.0,0.18354337]
["bitfinex-derivatives","BTCF0:USTF0",1730365375327,0.00010337,72376.0,72375.0,0.18854337]
["bitfinex-derivatives","BTCF0:USTF0",1730365380034,0.41462337,72376.0,72375.0,0.18854337]
["bitfinex-derivatives","BTCF0:USTF0",1730365380225,0.00010337,72376.0,72375.0,0.18854337]
["bitfinex-derivatives","BTCF0:USTF0",1730365381832,0.00010337,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365382031,0.00010337,72376.0,72375.0,0.07721578]
["bitfinex-derivatives","BTCF0:USTF0",1730365386733,0.00010337,72376.0,72375.0,0.16641578]
["bitfinex-derivatives","BTCF0:USTF0",1730365388735,0.00010337,72376.0,72375.0,0.34677664]
["bitfinex-derivatives","BTCF0:USTF0",1730365390342,0.00010337,72376.0,72375.0,0.25753885]
["bitfinex-derivatives","BTCF0:USTF0",1730365390541,0.00010337,72376.0,72375.0,0.34673885]
["bitfinex-derivatives","BTCF0:USTF0",1730365395150,0.00010337,72376.0,72375.0,0.34692385]
["bitfinex-derivatives","BTCF0:USTF0",1730365395455,0.00010337,72376.0,72375.0,0.34693196]
["bitfinex-derivatives","BTCF0:USTF0",1730365396045,0.00010337,72376.0,72375.0,0.24876579]
["bitfinex-derivatives","BTCF0:USTF0",1730365396445,0.00010337,72376.0,72375.0,0.34690369]
["bitfinex-derivatives","BTCF0:USTF0",1730365396640,0.00010337,72376.0,72375.0,0.24876579]
["bitfinex-derivatives","BTCF0:USTF0",1730365396840,0.00010337,72376.0,72375.0,0.16641578]
["bitfinex-derivatives","BTCF0:USTF0",1730365398046,0.00010337,72376.0,72375.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1730365398441,0.00010337,72376.0,72375.0,0.1324363]
["bitfinex-derivatives","BTCF0:USTF0",1730365398635,0.00010337,72376.0,72375.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1730365399144,0.00010337,72376.0,72375.0,0.16641578]
["bitfinex-derivatives","BTCF0:USTF0",1730365399345,0.00010337,72376.0,72375.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1730365399538,0.00010337,72376.0,72375.0,0.16641578]
["bitfinex-derivatives","BTCF0:USTF0",1730365400259,0.00010337,72376.0,72375.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1730365400751,0.00010337,72376.0,72375.0,0.16641578]
["bitfinex-derivatives","BTCF0:USTF0",1730365401250,0.00010337,72376.0,72375.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1730365402054,0.00010337,72376.0,72375.0,0.16641578]
["bitfinex-derivatives","BTCF0:USTF0",1730365402850,0.00010337,72376.0,72375.0,0.09732178]
["bitfinex-derivatives","BTCF0:USTF0",1730365403754,0.00010337,72376.0,72375.0,0.17987483]
["bitfinex-derivatives","BTCF0:USTF0",1730365404353,0.06919737,72376.0,72375.0,0.1890758]
["bitfinex-derivatives","BTCF0:USTF0",1730365404555,0.48371737,72376.0,72375.0,0.1890758]
["bitfinex-derivatives","BTCF0:USTF0",1730365404856,0.48371737,72376.0,72375.0,0.09081798]
["bitfinex-derivatives","BTCF0:USTF0",1730365405557,0.48371737,72376.0,72375.0,0.18941659]
["bitfinex-derivatives","BTCF0:USTF0",1730365405853,0.48371737,72376.0,72375.0,0.09081798]
["bitfinex-derivatives","BTCF0:USTF0",1730365406556,0.48371737,72376.0,72375.0,0.17364751]
["bitfinex-derivatives","BTCF0:USTF0",1730365406747,0.48371737,72376.0,72375.0,0.09081798]
["bitfinex-derivatives","BTCF0:USTF0",1730365407650,0.87371737,72376.0,72375.0,0.09081798]
["bitfinex-derivatives","BTCF0:USTF0",1730365408359,0.87371737,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365410767,1.23451737,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365411552,1.23451737,72376.0,72375.0,0.06328174]
["bitfinex-derivatives","BTCF0:USTF0",1730365412149,1.23451737,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365414669,0.93451737,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365426067,1.29531737,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365426970,0.57371737,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365427168,1.29531737,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365428380,0.57371737,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365428581,1.29531737,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365430168,0.88079737,72376.0,72375.0,0.00812178]
["bitfinex-derivatives","BTCF0:USTF0",1730365432082,1.29531737,72376.0,72375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730365432269,1.29531737,72376.0,72375.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365433174,1.22622337,72376.0,72373.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365433482,0.069095,72374.0,72373.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365433672,0.159095,72374.0,72373.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365433872,0.606415,72374.0,72373.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365434069,0.606415,72374.0,72373.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365434274,0.41452,72373.0,72368.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730365434472,0.069104,72365.0,72364.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730365434673,0.069106,72363.0,72361.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730365434882,0.159106,72363.0,72360.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365435082,0.159106,72363.0,72362.0,0.08284807]
["bitfinex-derivatives","BTCF0:USTF0",1730365435685,0.159106,72363.0,72362.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1730365436481,0.159106,72363.0,72362.0,0.00512037]
["bitfinex-derivatives","BTCF0:USTF0",1730365438172,0.159106,72363.0,72362.0,0.00912037]
["bitfinex-derivatives","BTCF0:USTF0",1730365443381,0.23753224,72363.0,72362.0,0.00912037]
["bitfinex-derivatives","BTCF0:USTF0",1730365443577,0.73051848,72363.0,72362.0,0.00912037]
["bitfinex-derivatives","BTCF0:USTF0",1730365443783,0.73051848,72363.0,72362.0,0.06432284]
["bitfinex-derivatives","BTCF0:USTF0",1730365444388,0.73051848,72363.0,72362.0,0.00912037]
["bitfinex-derivatives","BTCF0:USTF0",1730365444597,0.65209224,72363.0,72362.0,0.00912037]
["bitfinex-derivatives","BTCF0:USTF0",1730365444785,0.65209224,72363.0,72362.0,0.04251443]
["bitfinex-derivatives","BTCF0:USTF0",1730365445090,0.74225224,72363.0,72362.0,0.04251443]
["bitfinex-derivatives","BTCF0:USTF0",1730365445295,0.82067848,72363.0,72362.0,0.04251443]
["bitfinex-derivatives","BTCF0:USTF0",1730365445485,0.82067848,72363.0,72362.0,0.04250569]
["bitfinex-derivatives","BTCF0:USTF0",1730365445694,0.74225224,72363.0,72362.0,0.04250569]
["bitfinex-derivatives","BTCF0:USTF0",1730365452501,0.65309224,72363.0,72362.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1730365452700,0.74225224,72363.0,72362.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1730365453800,1.46385224,72363.0,72362.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1730365460102,1.04929224,72363.0,72362.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1730365460497,0.96013224,72363.0,72362.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1730365464402,0.96013224,72363.0,72362.0,0.08362925]
["bitfinex-derivatives","BTCF0:USTF0",1730365464804,0.96013224,72363.0,72362.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1730365486614,1.0669623,72363.0,72362.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1730365492030,0.96013224,72363.0,72362.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1730365496620,1.01006438,72363.0,72362.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1730365496922,0.96013224,72363.0,72362.0,0.00112037]
["bitfinex-derivatives","BTCF0:USTF0",1730365501334,1.03855848,72363.0,72362.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365502635,1.12967848,72363.0,72362.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365502832,0.972826,72363.0,72362.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365504039,0.977826,72363.0,72362.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365505031,1.392386,72363.0,72362.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365505235,0.069112,72357.0,72356.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365505440,0.519912,72357.0,72356.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365505623,0.78218066,72357.0,72356.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365506624,1.19678066,72357.0,72356.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365507123,1.20178066,72357.0,72356.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730365508322,1.20978066,72357.0,72356.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1730365511024,1.10436448,72357.0,72356.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1730365512731,1.12874829,72357.0,72356.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1730365512930,0.76794829,72357.0,72356.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1730365513130,1.48954829,72357.0,72356.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1730365515542,0.169123,72345.0,72344.0,0.03291947]
["bitfinex-derivatives","BTCF0:USTF0",1730365516046,0.170123,72345.0,72344.0,0.03791947]
["bitfinex-derivatives","BTCF0:USTF0",1730365521042,0.19397579,72345.0,72344.0,0.04391947]
["bitfinex-derivatives","BTCF0:USTF0",1730365521446,0.24342621,72345.0,72344.0,0.04391947]
["bitfinex-derivatives","BTCF0:USTF0",1730365522146,0.24343204,72345.0,72344.0,0.04391947]
["bitfinex-derivatives","BTCF0:USTF0",1730365523642,0.2436305,72345.0,72344.0,0.04391947]
["bitfinex-derivatives","BTCF0:USTF0",1730365525243,0.19397579,72345.0,72344.0,0.04391947]
["bitfinex-derivatives","BTCF0:USTF0",1730365528243,0.19397579,72345.0,72344.0,0.0991582]
["bitfinex-derivatives","BTCF0:USTF0",1730365529647,0.19397579,72345.0,72344.0,0.04391947]
["bitfinex-derivatives","BTCF0:USTF0",1730365529841,0.19397579,72345.0,72344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730365530053,0.069136,72332.0,72327.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730365530262,0.069136,72332.0,72326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730365530263,0.06914,72327.0,72326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730365530555,0.24756624,72327.0,72326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730365530958,0.24772592,72327.0,72326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730365531153,0.24772592,72327.0,72326.0,0.03011902]
["bitfinex-derivatives","BTCF0:USTF0",1730365531753,0.24872592,72327.0,72326.0,0.03011902]
["bitfinex-derivatives","BTCF0:USTF0",1730365532347,0.25172592,72327.0,72326.0,0.03011902]
["bitfinex-derivatives","BTCF0:USTF0",1730365532759,0.25172592,72327.0,72326.0,0.03111902]
["bitfinex-derivatives","BTCF0:USTF0",1730365533454,0.25172592,72327.0,72326.0,0.03011902]
["bitfinex-derivatives","BTCF0:USTF0",1730365533654,0.25472592,72327.0,72326.0,0.03011902]
["bitfinex-derivatives","BTCF0:USTF0",1730365535057,0.27855872,72327.0,72326.0,0.03011902]
["bitfinex-derivatives","BTCF0:USTF0",1730365541263,0.27855872,72327.0,72326.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1730365541469,0.35682528,72327.0,72317.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730365541671,0.22599648,72323.0,72317.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730365541875,0.32599648,72323.0,72317.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730365542173,0.069149,72318.0,72309.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730365542363,0.50838324,72310.0,72309.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1730365542569,0.529957,72310.0,72309.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1730365543864,0.529957,72310.0,72309.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1730365545270,0.529957,72310.0,72309.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1730365546061,0.429957,72310.0,72309.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1730365546575,0.54011761,72310.0,72309.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730365547476,0.54011761,72310.0,72309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730365547667,0.56487032,72310.0,72309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730365547863,0.56487032,72310.0,72309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730365548167,0.56587032,72310.0,72309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730365548564,0.069164,72302.0,72301.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365548767,0.59839024,72302.0,72301.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730365548967,0.59839024,72302.0,72301.0,0.00024036]
["bitfinex-derivatives","BTCF0:USTF0",1730365549765,0.59939024,72302.0,72301.0,0.00724036]
["bitfinex-derivatives","BTCF0:USTF0",1730365550069,0.60039024,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365552166,0.60051632,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365553866,0.67894256,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365554173,0.70338138,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365555878,0.62495514,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365556468,0.26415514,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365556672,0.98575514,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365559688,0.96131632,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365560175,0.79289008,72302.0,72301.0,0.0906666]
["bitfinex-derivatives","BTCF0:USTF0",1730365560687,0.79289008,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365560891,0.87131632,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365565183,0.97131632,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365569688,0.61051632,72302.0,72301.0,0.01224036]
["bitfinex-derivatives","BTCF0:USTF0",1730365571583,0.51051632,72302.0,72301.0,0.08140036]
["bitfinex-derivatives","BTCF0:USTF0",1730365572385,0.51051632,72302.0,72301.0,0.15033579]
["bitfinex-derivatives","BTCF0:USTF0",1730365572794,0.51051632,72302.0,72301.0,0.23374411]
["bitfinex-derivatives","BTCF0:USTF0",1730365573180,0.51051632,72302.0,72301.0,0.15033579]
["bitfinex-derivatives","BTCF0:USTF0",1730365573385,0.51051632,72302.0,72301.0,0.23374742]
["bitfinex-derivatives","BTCF0:USTF0",1730365573680,0.51051632,72302.0,72301.0,0.23397699]
["bitfinex-derivatives","BTCF0:USTF0",1730365573875,0.43209008,72302.0,72301.0,0.24323823]
["bitfinex-derivatives","BTCF0:USTF0",1730365574182,0.43209008,72302.0,72301.0,0.16481199]
["bitfinex-derivatives","BTCF0:USTF0",1730365575284,0.43209008,72302.0,72301.0,0.16477617]
["bitfinex-derivatives","BTCF0:USTF0",1730365576188,0.43209008,72302.0,72301.0,0.34109484]
["bitfinex-derivatives","BTCF0:USTF0",1730365576392,0.43209008,72302.0,72301.0,0.41952108]
["bitfinex-derivatives","BTCF0:USTF0",1730365576393,0.36292608,72302.0,72301.0,0.41952108]
["bitfinex-derivatives","BTCF0:USTF0",1730365576694,0.36292608,72302.0,72301.0,0.75150817]
["bitfinex-derivatives","BTCF0:USTF0",1730365577193,0.36292608,72302.0,72301.0,0.85063329]
["bitfinex-derivatives","BTCF0:USTF0",1730365577881,0.43209008,72302.0,72301.0,0.85063329]
["bitfinex-derivatives","BTCF0:USTF0",1730365580194,0.43209008,72302.0,72301.0,0.43571329]
["bitfinex-derivatives","BTCF0:USTF0",1730365582582,0.00212608,72302.0,72301.0,1.21143329]
["bitfinex-derivatives","BTCF0:USTF0",1730365583693,0.00212608,72302.0,72301.0,1.30778305]
["bitfinex-derivatives","BTCF0:USTF0",1730365583888,0.00212608,72302.0,72301.0,1.21143329]
["bitfinex-derivatives","BTCF0:USTF0",1730365584689,0.00212608,72302.0,72301.0,1.60778305]
["bitfinex-derivatives","BTCF0:USTF0",1730365584995,0.00212608,72302.0,72301.0,1.72205096]
["bitfinex-derivatives","BTCF0:USTF0",1730365585382,0.00212608,72302.0,72301.0,1.42199123]
["bitfinex-derivatives","BTCF0:USTF0",1730365585588,0.0224,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730365585589,0.0128,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730365585889,0.00207505,72317.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730365585890,0.00207505,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730365586198,0.00207505,72317.0,72316.0,0.23107163]
["bitfinex-derivatives","BTCF0:USTF0",1730365586493,0.00212505,72317.0,72316.0,0.74381608]
["bitfinex-derivatives","BTCF0:USTF0",1730365586690,0.00212505,72317.0,72316.0,0.7438041]
["bitfinex-derivatives","BTCF0:USTF0",1730365586886,0.00212505,72317.0,72316.0,0.64591163]
["bitfinex-derivatives","BTCF0:USTF0",1730365588400,0.01712505,72317.0,72316.0,0.73059473]
["bitfinex-derivatives","BTCF0:USTF0",1730365589198,0.01505,72317.0,72316.0,0.64791163]
["bitfinex-derivatives","BTCF0:USTF0",1730365589588,0.01505,72317.0,72316.0,0.56453582]
["bitfinex-derivatives","BTCF0:USTF0",1730365589887,0.01505,72317.0,72316.0,0.64643786]
["bitfinex-derivatives","BTCF0:USTF0",1730365591100,0.01505,72317.0,72316.0,0.7248641]
["bitfinex-derivatives","BTCF0:USTF0",1730365591300,0.01505,72317.0,72316.0,0.74417883]
["bitfinex-derivatives","BTCF0:USTF0",1730365591594,0.0064,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730365591790,0.069142,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730365591991,0.069142,72326.0,72325.0,0.2163919]
["bitfinex-derivatives","BTCF0:USTF0",1730365592401,0.069142,72326.0,72325.0,0.14756824]
["bitfinex-derivatives","BTCF0:USTF0",1730365592786,0.069142,72326.0,72325.0,0.14768682]
["bitfinex-derivatives","BTCF0:USTF0",1730365592983,0.074142,72326.0,72325.0,0.14768682]
["bitfinex-derivatives","BTCF0:USTF0",1730365594203,0.076142,72326.0,72325.0,0.14768682]
["bitfinex-derivatives","BTCF0:USTF0",1730365594405,0.076142,72326.0,72325.0,0.21651048]
["bitfinex-derivatives","BTCF0:USTF0",1730365594707,0.076142,72326.0,72325.0,0.14768682]
["bitfinex-derivatives","BTCF0:USTF0",1730365595106,0.076142,72326.0,72325.0,0.22611306]
["bitfinex-derivatives","BTCF0:USTF0",1730365595687,0.076142,72326.0,72325.0,0.14768682]
["bitfinex-derivatives","BTCF0:USTF0",1730365596691,0.076142,72326.0,72325.0,0.22611306]
["bitfinex-derivatives","BTCF0:USTF0",1730365597307,0.076142,72326.0,72325.0,0.14768682]
["bitfinex-derivatives","BTCF0:USTF0",1730365598003,0.007,72326.0,72325.0,0.22611306]
["bitfinex-derivatives","BTCF0:USTF0",1730365598190,0.007,72326.0,72325.0,0.70973672]
["bitfinex-derivatives","BTCF0:USTF0",1730365598395,0.0064,72329.0,72325.0,0.79164883]
["bitfinex-derivatives","BTCF0:USTF0",1730365598589,0.0064,72332.0,72325.0,0.79164883]
["bitfinex-derivatives","BTCF0:USTF0",1730365598590,0.0064,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730365598804,0.069134,72334.0,72331.0,0.07842624]
["bitfinex-derivatives","BTCF0:USTF0",1730365599106,0.069134,72334.0,72333.0,0.12424222]
["bitfinex-derivatives","BTCF0:USTF0",1730365600009,0.074134,72334.0,72333.0,0.12424222]
["bitfinex-derivatives","BTCF0:USTF0",1730365600704,0.069134,72334.0,72333.0,0.12424222]
["bitfinex-derivatives","BTCF0:USTF0",1730365600905,0.074134,72334.0,72333.0,0.06925358]
["bitfinex-derivatives","BTCF0:USTF0",1730365601210,0.080134,72334.0,72333.0,0.07025358]
["bitfinex-derivatives","BTCF0:USTF0",1730365602231,0.080134,72334.0,72333.0,0.00111858]
["bitfinex-derivatives","BTCF0:USTF0",1730365602415,0.24856024,72334.0,72333.0,0.00111858]
["bitfinex-derivatives","BTCF0:USTF0",1730365603609,0.170134,72334.0,72333.0,0.00111858]
["bitfinex-derivatives","BTCF0:USTF0",1730365607508,0.101,72334.0,72331.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1730365607704,0.50836224,72332.0,72331.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1730365607899,0.61646222,72332.0,72331.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1730365608206,0.069138,72329.0,72328.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1730365608407,0.28810886,72329.0,72328.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1730365608610,0.14756724,72326.0,72325.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1730365608808,0.28811186,72326.0,72325.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1730365609110,0.34552033,72326.0,72325.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1730365609512,0.28811186,72326.0,72325.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1730365610213,0.20968562,72326.0,72325.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1730365610611,0.20968562,72326.0,72325.0,0.00223586]
["bitfinex-derivatives","BTCF0:USTF0",1730365611114,0.11968562,72326.0,72325.0,0.00223586]
["bitfinex-derivatives","BTCF0:USTF0",1730365611314,0.11968562,72326.0,72325.0,0.07237786]
["bitfinex-derivatives","BTCF0:USTF0",1730365612606,0.11968562,72326.0,72325.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1730365613216,0.17748723,72326.0,72325.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1730365613514,0.25591347,72326.0,72325.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1730365616013,0.14756724,72326.0,72325.0,0.15414499]
["bitfinex-derivatives","BTCF0:USTF0",1730365616525,0.069141,72326.0,72325.0,0.15414499]
["bitfinex-derivatives","BTCF0:USTF0",1730365617806,0.069141,72326.0,72325.0,0.07197274]
["bitfinex-derivatives","BTCF0:USTF0",1730365618008,0.069141,72326.0,72325.0,0.15413679]
["bitfinex-derivatives","BTCF0:USTF0",1730365618208,0.790741,72326.0,72325.0,0.15413679]
["bitfinex-derivatives","BTCF0:USTF0",1730365619416,0.790741,72326.0,72325.0,0.08539991]
["bitfinex-derivatives","BTCF0:USTF0",1730365620817,0.790741,72326.0,72325.0,0.08534106]
["bitfinex-derivatives","BTCF0:USTF0",1730365621418,0.790741,72326.0,72325.0,0.08534294]
["bitfinex-derivatives","BTCF0:USTF0",1730365622915,0.90028222,72326.0,72325.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1730365623215,0.8419594,72326.0,72325.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1730365623514,0.8419594,72326.0,72325.0,0.19194429]
["bitfinex-derivatives","BTCF0:USTF0",1730365625220,0.8419594,72326.0,72325.0,0.07237786]
["bitfinex-derivatives","BTCF0:USTF0",1730365625517,0.8419594,72326.0,72325.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1730365628429,0.790741,72326.0,72325.0,0.00323586]
["bitfinex-derivatives","BTCF0:USTF0",1730365630827,0.790741,72326.0,72325.0,0.07237786]
["bitfinex-derivatives","BTCF0:USTF0",1730365631123,0.790741,72326.0,72325.0,0.15437039]
["bitfinex-derivatives","BTCF0:USTF0",1730365631325,0.790741,72326.0,72325.0,0.27393682]
["bitfinex-derivatives","BTCF0:USTF0",1730365634421,0.790741,72326.0,72325.0,0.35652428]
["bitfinex-derivatives","BTCF0:USTF0",1730365635828,0.790741,72326.0,72325.0,0.27393682]
["bitfinex-derivatives","BTCF0:USTF0",1730365636936,0.790741,72326.0,72325.0,0.15437039]
["bitfinex-derivatives","BTCF0:USTF0",1730365637934,0.790741,72326.0,72325.0,0.07237786]
["bitfinex-derivatives","BTCF0:USTF0",1730365638428,0.790741,72326.0,72325.0,0.15083684]
["bitfinex-derivatives","BTCF0:USTF0",1730365642638,0.8418472,72326.0,72325.0,0.15083684]
["bitfinex-derivatives","BTCF0:USTF0",1730365644639,0.0128,72333.0,72325.0,0.22929582]
["bitfinex-derivatives","BTCF0:USTF0",1730365644846,0.0128,72333.0,72332.0,0.14759498]
["bitfinex-derivatives","BTCF0:USTF0",1730365645137,0.3608,72338.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730365645338,0.3608,72338.0,72337.0,0.14758998]
["bitfinex-derivatives","BTCF0:USTF0",1730365645643,0.3608,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730365645826,0.3608,72342.0,72341.0,0.22604496]
["bitfinex-derivatives","BTCF0:USTF0",1730365646130,0.3608,72342.0,72341.0,0.22616224]
["bitfinex-derivatives","BTCF0:USTF0",1730365646726,0.00207394,72346.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730365646926,0.00207394,72346.0,72345.0,0.14758198]
["bitfinex-derivatives","BTCF0:USTF0",1730365647127,0.00207394,72346.0,72345.0,0.14769926]
["bitfinex-derivatives","BTCF0:USTF0",1730365647526,0.00207394,72346.0,72345.0,0.22885483]
["bitfinex-derivatives","BTCF0:USTF0",1730365648129,0.01207394,72346.0,72345.0,0.22985483]
["bitfinex-derivatives","BTCF0:USTF0",1730365648530,0.01207394,72346.0,72345.0,0.27090628]
["bitfinex-derivatives","BTCF0:USTF0",1730365648731,0.02107394,72346.0,72345.0,0.27190628]
["bitfinex-derivatives","BTCF0:USTF0",1730365648933,0.019,72346.0,72345.0,0.27190628]
["bitfinex-derivatives","BTCF0:USTF0",1730365649539,0.019,72346.0,72345.0,0.2596272]
["bitfinex-derivatives","BTCF0:USTF0",1730365650139,0.019,72346.0,72345.0,0.19075071]
["bitfinex-derivatives","BTCF0:USTF0",1730365651733,0.019,72346.0,72345.0,0.27161582]
["bitfinex-derivatives","BTCF0:USTF0",1730365652235,0.019,72346.0,72345.0,0.34037876]
["bitfinex-derivatives","BTCF0:USTF0",1730365652546,0.019,72346.0,72345.0,0.25951365]
["bitfinex-derivatives","BTCF0:USTF0",1730365653040,0.019,72346.0,72345.0,0.19075071]
["bitfinex-derivatives","BTCF0:USTF0",1730365661353,0.43193744,72346.0,72345.0,0.19075071]
["bitfinex-derivatives","BTCF0:USTF0",1730365661558,0.43193856,72346.0,72345.0,0.19075071]
["bitfinex-derivatives","BTCF0:USTF0",1730365662445,0.56045184,72346.0,72345.0,0.19075071]
["bitfinex-derivatives","BTCF0:USTF0",1730365665949,0.50106056,72346.0,72345.0,0.19075071]
["bitfinex-derivatives","BTCF0:USTF0",1730365666549,0.43193856,72346.0,72345.0,0.19075071]
["bitfinex-derivatives","BTCF0:USTF0",1730365668057,0.3798,72346.0,72345.0,0.19075071]
["bitfinex-derivatives","BTCF0:USTF0",1730365669549,0.3798,72346.0,72345.0,0.31026114]
["bitfinex-derivatives","BTCF0:USTF0",1730365669855,0.3798,72346.0,72345.0,0.22345071]
["bitfinex-derivatives","BTCF0:USTF0",1730365670559,0.3798,72346.0,72345.0,0.26079088]
["bitfinex-derivatives","BTCF0:USTF0",1730365671557,0.3798,72346.0,72345.0,0.31578733]
["bitfinex-derivatives","BTCF0:USTF0",1730365672460,0.3798,72346.0,72345.0,0.26079088]
["bitfinex-derivatives","BTCF0:USTF0",1730365674450,0.3798,72346.0,72345.0,0.34182368]
["bitfinex-derivatives","BTCF0:USTF0",1730365675854,0.3798,72346.0,72345.0,0.26079088]
["bitfinex-derivatives","BTCF0:USTF0",1730365676153,0.49177094,72346.0,72345.0,0.26079088]
["bitfinex-derivatives","BTCF0:USTF0",1730365680979,0.49200752,72346.0,72345.0,0.26079088]
["bitfinex-derivatives","BTCF0:USTF0",1730365681181,0.49200752,72346.0,72345.0,0.18236558]
["bitfinex-derivatives","BTCF0:USTF0",1730365681584,0.49200752,72346.0,72345.0,0.26079088]
["bitfinex-derivatives","BTCF0:USTF0",1730365682578,0.49200752,72346.0,72345.0,0.18236558]
["bitfinex-derivatives","BTCF0:USTF0",1730365682783,0.49200752,72346.0,72345.0,0.26079088]
["bitfinex-derivatives","BTCF0:USTF0",1730365683189,0.3798,72346.0,72345.0,0.43800417]
["bitfinex-derivatives","BTCF0:USTF0",1730365683697,0.3798,72346.0,72345.0,0.52696417]
["bitfinex-derivatives","BTCF0:USTF0",1730365686191,0.3798,72346.0,72345.0,0.49426417]
["bitfinex-derivatives","BTCF0:USTF0",1730365693892,0.3798,72346.0,72345.0,0.39813613]
["bitfinex-derivatives","BTCF0:USTF0",1730365694199,0.3798,72346.0,72345.0,0.49478664]
["bitfinex-derivatives","BTCF0:USTF0",1730365697804,0.448922,72346.0,72345.0,0.40582664]
["bitfinex-derivatives","BTCF0:USTF0",1730365698110,0.448922,72346.0,72345.0,0.08054258]
["bitfinex-derivatives","BTCF0:USTF0",1730365698293,0.448922,72346.0,72345.0,0.13575396]
["bitfinex-derivatives","BTCF0:USTF0",1730365698806,0.448922,72346.0,72345.0,0.08054258]
["bitfinex-derivatives","BTCF0:USTF0",1730365698996,0.448922,72346.0,72345.0,0.14966558]
["bitfinex-derivatives","BTCF0:USTF0",1730365699196,0.448922,72346.0,72345.0,0.22809088]
["bitfinex-derivatives","BTCF0:USTF0",1730365699404,0.448922,72346.0,72345.0,0.28330226]
["bitfinex-derivatives","BTCF0:USTF0",1730365699706,0.3798,72346.0,72345.0,0.28330226]
["bitfinex-derivatives","BTCF0:USTF0",1730365699895,0.3798,72346.0,72345.0,0.22809088]
["bitfinex-derivatives","BTCF0:USTF0",1730365700607,0.019,72346.0,72345.0,0.22809088]
["bitfinex-derivatives","BTCF0:USTF0",1730365700800,0.019,72346.0,72345.0,0.29710521]
["bitfinex-derivatives","BTCF0:USTF0",1730365701317,0.019,72346.0,72345.0,0.22809088]
["bitfinex-derivatives","BTCF0:USTF0",1730365706201,0.019,72346.0,72345.0,0.40376053]
["bitfinex-derivatives","BTCF0:USTF0",1730365708500,0.019,72346.0,72345.0,0.40373492]
["bitfinex-derivatives","BTCF0:USTF0",1730365713209,0.019,72346.0,72345.0,0.22809088]
["bitfinex-derivatives","BTCF0:USTF0",1730365714819,0.0096,72353.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730365715011,0.0302,72359.0,72353.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730365715213,0.0536565,72354.0,72353.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730365715516,0.0302,72359.0,72352.0,0.16750258]
["bitfinex-derivatives","BTCF0:USTF0",1730365715719,0.0302,72359.0,72354.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730365715913,0.41446093,72355.0,72354.0,0.06923228]
["bitfinex-derivatives","BTCF0:USTF0",1730365716521,0.41446093,72355.0,72354.0,0.06934956]
["bitfinex-derivatives","BTCF0:USTF0",1730365716817,0.41446093,72355.0,72354.0,0.07034956]
["bitfinex-derivatives","BTCF0:USTF0",1730365717022,0.42446093,72355.0,72354.0,0.07134956]
["bitfinex-derivatives","BTCF0:USTF0",1730365718212,0.42447092,72355.0,72354.0,0.07134956]
["bitfinex-derivatives","BTCF0:USTF0",1730365720923,0.49358492,72355.0,72354.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1730365721318,0.439914,72355.0,72354.0,0.17594147]
["bitfinex-derivatives","BTCF0:USTF0",1730365722222,0.439914,72355.0,72354.0,0.258618]
["bitfinex-derivatives","BTCF0:USTF0",1730365722535,0.439914,72355.0,72354.0,0.25861769]
["bitfinex-derivatives","BTCF0:USTF0",1730365722719,0.439914,72355.0,72354.0,0.17594147]
["bitfinex-derivatives","BTCF0:USTF0",1730365722911,0.439914,72355.0,72354.0,0.25861605]
["bitfinex-derivatives","BTCF0:USTF0",1730365723528,0.439914,72355.0,72354.0,0.25859752]
["bitfinex-derivatives","BTCF0:USTF0",1730365727522,0.439914,72355.0,72354.0,0.17592294]
["bitfinex-derivatives","BTCF0:USTF0",1730365728431,0.439914,72355.0,72354.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1730365731427,0.3708,72355.0,72354.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1730365731625,0.3708,72355.0,72354.0,0.1510225]
["bitfinex-derivatives","BTCF0:USTF0",1730365731828,0.3708,72355.0,72354.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1730365732440,0.439914,72355.0,72354.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1730365733030,0.3708,72355.0,72354.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1730365736339,0.3708,72355.0,72354.0,0.17595514]
["bitfinex-derivatives","BTCF0:USTF0",1730365737941,0.439914,72355.0,72354.0,0.17595514]
["bitfinex-derivatives","BTCF0:USTF0",1730365738349,0.439914,72355.0,72354.0,0.27130949]
["bitfinex-derivatives","BTCF0:USTF0",1730365739542,0.439914,72355.0,72354.0,0.17592437]
["bitfinex-derivatives","BTCF0:USTF0",1730365741442,0.439914,72355.0,72354.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1730365741643,0.429914,72355.0,72354.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1730365743133,0.429914,72355.0,72354.0,0.19121409]
["bitfinex-derivatives","BTCF0:USTF0",1730365743342,0.429914,72355.0,72354.0,0.27117754]
["bitfinex-derivatives","BTCF0:USTF0",1730365743840,0.429914,72355.0,72354.0,0.27017754]
["bitfinex-derivatives","BTCF0:USTF0",1730365744046,0.429914,72355.0,72354.0,0.27117754]
["bitfinex-derivatives","BTCF0:USTF0",1730365745547,0.429914,72355.0,72354.0,0.19121409]
["bitfinex-derivatives","BTCF0:USTF0",1730365746043,0.429914,72355.0,72354.0,0.09590072]
["bitfinex-derivatives","BTCF0:USTF0",1730365747447,0.429914,72355.0,72354.0,0.07134956]
["bitfinex-derivatives","BTCF0:USTF0",1730365750637,0.429914,72355.0,72354.0,0.00223456]
["bitfinex-derivatives","BTCF0:USTF0",1730365750936,0.429914,72355.0,72354.0,0.08219224]
["bitfinex-derivatives","BTCF0:USTF0",1730365751535,0.429914,72355.0,72354.0,0.00223456]
["bitfinex-derivatives","BTCF0:USTF0",1730365755844,0.3608,72355.0,72354.0,0.07134956]
["bitfinex-derivatives","BTCF0:USTF0",1730365756038,0.429914,72355.0,72354.0,0.07134956]
["bitfinex-derivatives","BTCF0:USTF0",1730365756239,0.3608,72355.0,72354.0,0.07134956]
["bitfinex-derivatives","BTCF0:USTF0",1730365757242,0.3608,72355.0,72354.0,0.07034956]
["bitfinex-derivatives","BTCF0:USTF0",1730365758153,0.3608,72355.0,72354.0,0.13484956]
["bitfinex-derivatives","BTCF0:USTF0",1730365758340,0.3608,72355.0,72354.0,0.21327486]
["bitfinex-derivatives","BTCF0:USTF0",1730365758541,0.0096,72360.0,72359.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730365758750,0.069108,72362.0,72360.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730365758952,0.069108,72361.0,72360.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730365759144,0.069108,72361.0,72360.0,0.14896934]
["bitfinex-derivatives","BTCF0:USTF0",1730365759345,0.069108,72361.0,72360.0,0.22739464]
["bitfinex-derivatives","BTCF0:USTF0",1730365759748,0.3608,72363.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730365760046,0.3608,72363.0,72360.0,0.15828564]
["bitfinex-derivatives","BTCF0:USTF0",1730365760047,0.3608,72363.0,72362.0,0.08002267]
["bitfinex-derivatives","BTCF0:USTF0",1730365760247,0.3608,72363.0,72362.0,0.14912967]
["bitfinex-derivatives","BTCF0:USTF0",1730365760447,0.00207352,72365.0,72362.0,0.08002267]
["bitfinex-derivatives","BTCF0:USTF0",1730365760750,0.00207352,72365.0,72364.0,0.14764758]
["bitfinex-derivatives","BTCF0:USTF0",1730365760947,0.00207352,72365.0,72364.0,0.32274157]
["bitfinex-derivatives","BTCF0:USTF0",1730365761347,0.00207352,72365.0,72364.0,0.22755297]
["bitfinex-derivatives","BTCF0:USTF0",1730365762560,0.00207352,72365.0,72364.0,0.22855297]
["bitfinex-derivatives","BTCF0:USTF0",1730365763259,0.00207352,72365.0,72364.0,0.31208599]
["bitfinex-derivatives","BTCF0:USTF0",1730365763563,0.00207352,72365.0,72364.0,0.22955297]
["bitfinex-derivatives","BTCF0:USTF0",1730365763861,0.00207352,72365.0,72364.0,0.31209076]
["bitfinex-derivatives","BTCF0:USTF0",1730365764452,0.0096,72368.0,72364.0,0.39051606]
["bitfinex-derivatives","BTCF0:USTF0",1730365764656,0.3608,72373.0,72364.0,0.39051606]
["bitfinex-derivatives","BTCF0:USTF0",1730365764657,0.3704,72373.0,72367.0,0.1568506]
["bitfinex-derivatives","BTCF0:USTF0",1730365764856,0.3608,72373.0,72372.0,0.2259476]
["bitfinex-derivatives","BTCF0:USTF0",1730365765158,0.3608,72373.0,72372.0,0.39473299]
["bitfinex-derivatives","BTCF0:USTF0",1730365765663,0.3608,72373.0,72372.0,0.39485027]
["bitfinex-derivatives","BTCF0:USTF0",1730365766052,0.3608,72373.0,72372.0,0.39585027]
["bitfinex-derivatives","BTCF0:USTF0",1730365766551,0.3608,72373.0,72372.0,0.31694488]
["bitfinex-derivatives","BTCF0:USTF0",1730365768151,0.3608,72373.0,72372.0,0.31694488]
["bitfinex-derivatives","BTCF0:USTF0",1730365769054,0.00010337,72376.0,72375.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730365769254,0.00010337,72376.0,72375.0,0.2259446]
["bitfinex-derivatives","BTCF0:USTF0",1730365770060,0.00010337,72376.0,72375.0,0.22606188]
["bitfinex-derivatives","BTCF0:USTF0",1730365770652,0.00010337,72376.0,72375.0,0.22706188]
["bitfinex-derivatives","BTCF0:USTF0",1730365771271,0.00010337,72376.0,72375.0,0.22806188]
["bitfinex-derivatives","BTCF0:USTF0",1730365782469,0.06919737,72376.0,72375.0,0.16938258]
["bitfinex-derivatives","BTCF0:USTF0",1730365783273,0.06919737,72376.0,72375.0,0.24780788]
["bitfinex-derivatives","BTCF0:USTF0",1730365783473,0.06919737,72376.0,72375.0,0.31690188]
["bitfinex-derivatives","BTCF0:USTF0",1730365783974,0.06919737,72376.0,72375.0,0.24780788]
["bitfinex-derivatives","BTCF0:USTF0",1730365784170,0.06919737,72376.0,72375.0,0.31690188]
["bitfinex-derivatives","BTCF0:USTF0",1730365785177,0.06919737,72376.0,72375.0,0.35809249]
["bitfinex-derivatives","BTCF0:USTF0",1730365785362,0.06919737,72376.0,72375.0,0.28899849]
["bitfinex-derivatives","BTCF0:USTF0",1730365785967,0.06919737,72376.0,72375.0,0.12173319]
["bitfinex-derivatives","BTCF0:USTF0",1730365786173,0.06919737,72376.0,72375.0,0.16938258]
["bitfinex-derivatives","BTCF0:USTF0",1730365786772,0.06919737,72376.0,72375.0,0.08054258]
["bitfinex-derivatives","BTCF0:USTF0",1730365788768,0.06919737,72376.0,72375.0,0.23813006]
["bitfinex-derivatives","BTCF0:USTF0",1730365789166,0.06919737,72376.0,72375.0,0.15970476]
["bitfinex-derivatives","BTCF0:USTF0",1730365790572,0.06919737,72376.0,72375.0,0.24224255]
["bitfinex-derivatives","BTCF0:USTF0",1730365790775,0.06919737,72376.0,72375.0,0.15970476]
["bitfinex-derivatives","BTCF0:USTF0",1730365790978,0.06919737,72376.0,72375.0,0.32066785]
["bitfinex-derivatives","BTCF0:USTF0",1730365791279,0.06919737,72376.0,72375.0,0.23813006]
["bitfinex-derivatives","BTCF0:USTF0",1730365791577,0.06919737,72376.0,72375.0,0.15970476]
["bitfinex-derivatives","BTCF0:USTF0",1730365792280,0.06919737,72376.0,72375.0,0.23813006]
["bitfinex-derivatives","BTCF0:USTF0",1730365792871,0.06919737,72376.0,72375.0,0.30722406]
["bitfinex-derivatives","BTCF0:USTF0",1730365793883,0.06919737,72376.0,72375.0,0.30731418]
["bitfinex-derivatives","BTCF0:USTF0",1730365795787,0.06919737,72376.0,72375.0,0.22806188]
["bitfinex-derivatives","BTCF0:USTF0",1730365796089,0.06919737,72376.0,72375.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1730365797673,0.00010337,72376.0,72375.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1730365798884,0.00010337,72376.0,72375.0,0.30732298]
["bitfinex-derivatives","BTCF0:USTF0",1730365800387,0.00010337,72376.0,72375.0,0.40179858]
["bitfinex-derivatives","BTCF0:USTF0",1730365801578,0.06919737,72376.0,72375.0,0.41221328]
["bitfinex-derivatives","BTCF0:USTF0",1730365802290,0.06919737,72376.0,72375.0,0.41220035]
["bitfinex-derivatives","BTCF0:USTF0",1730365802490,0.06919737,72376.0,72375.0,0.49062565]
["bitfinex-derivatives","BTCF0:USTF0",1730365802790,0.06919737,72376.0,72375.0,0.41220035]
["bitfinex-derivatives","BTCF0:USTF0",1730365802989,0.06919737,72376.0,72375.0,0.49062565]
["bitfinex-derivatives","BTCF0:USTF0",1730365803892,0.06919737,72376.0,72375.0,0.31690188]
["bitfinex-derivatives","BTCF0:USTF0",1730365806893,0.06919737,72376.0,72375.0,0.23847658]
["bitfinex-derivatives","BTCF0:USTF0",1730365807597,0.06919737,72376.0,72375.0,0.16938258]
["bitfinex-derivatives","BTCF0:USTF0",1730365809200,0.06919737,72376.0,72375.0,0.31690188]
["bitfinex-derivatives","BTCF0:USTF0",1730365810391,0.06919737,72376.0,72375.0,0.23847658]
["bitfinex-derivatives","BTCF0:USTF0",1730365810599,0.06919737,72376.0,72375.0,0.31690188]
["bitfinex-derivatives","BTCF0:USTF0",1730365812005,0.06919737,72376.0,72375.0,0.49109089]
["bitfinex-derivatives","BTCF0:USTF0",1730365812590,0.06919737,72376.0,72375.0,0.49107982]
["bitfinex-derivatives","BTCF0:USTF0",1730365812790,0.06919737,72376.0,72375.0,0.49103982]
["bitfinex-derivatives","BTCF0:USTF0",1730365813009,0.06919737,72376.0,72375.0,0.39632401]
["bitfinex-derivatives","BTCF0:USTF0",1730365813190,0.06919737,72376.0,72375.0,0.49104466]
["bitfinex-derivatives","BTCF0:USTF0",1730365813391,0.06919737,72376.0,72375.0,0.39632401]
["bitfinex-derivatives","BTCF0:USTF0",1730365814902,0.06919737,72376.0,72375.0,0.31789871]
["bitfinex-derivatives","BTCF0:USTF0",1730365815091,0.06919737,72376.0,72375.0,0.39632401]
["bitfinex-derivatives","BTCF0:USTF0",1730365816004,0.06919737,72376.0,72375.0,0.16000471]
["bitfinex-derivatives","BTCF0:USTF0",1730365816899,0.06919737,72376.0,72375.0,0.16001563]
["bitfinex-derivatives","BTCF0:USTF0",1730365818794,0.06919737,72376.0,72375.0,0.30753493]
["bitfinex-derivatives","BTCF0:USTF0",1730365818997,0.06919737,72376.0,72375.0,0.22806188]
["bitfinex-derivatives","BTCF0:USTF0",1730365819796,0.06919737,72376.0,72375.0,0.14963658]
["bitfinex-derivatives","BTCF0:USTF0",1730365821297,0.06919737,72376.0,72375.0,0.22806188]
["bitfinex-derivatives","BTCF0:USTF0",1730365821899,0.06919737,72376.0,72375.0,0.2279446]
["bitfinex-derivatives","BTCF0:USTF0",1730365822098,0.10170151,72376.0,72375.0,0.2279446]
["bitfinex-derivatives","BTCF0:USTF0",1730365822711,0.10170151,72376.0,72375.0,0.2470064]
["bitfinex-derivatives","BTCF0:USTF0",1730365823101,0.10170151,72376.0,72375.0,0.1685811]
["bitfinex-derivatives","BTCF0:USTF0",1730365823610,0.10170151,72376.0,72375.0,0.2470064]
["bitfinex-derivatives","BTCF0:USTF0",1730365823611,0.03260751,72376.0,72375.0,0.2470064]
["bitfinex-derivatives","BTCF0:USTF0",1730365827003,0.03260751,72376.0,72375.0,0.42238638]
["bitfinex-derivatives","BTCF0:USTF0",1730365828207,0.03260751,72376.0,72375.0,0.42138638]
["bitfinex-derivatives","BTCF0:USTF0",1730365828398,0.03260751,72376.0,72375.0,0.42238638]
["bitfinex-derivatives","BTCF0:USTF0",1730365829394,0.03260751,72376.0,72375.0,0.42138638]
["bitfinex-derivatives","BTCF0:USTF0",1730365830001,0.03260751,72376.0,72375.0,0.50918638]
["bitfinex-derivatives","BTCF0:USTF0",1730365832103,0.03260751,72376.0,72375.0,0.43076108]
["bitfinex-derivatives","BTCF0:USTF0",1730365832803,0.03260751,72376.0,72375.0,0.50918638]
["bitfinex-derivatives","BTCF0:USTF0",1730365833613,0.03260751,72376.0,72375.0,0.43076108]
["bitfinex-derivatives","BTCF0:USTF0",1730365833808,0.03260751,72376.0,72375.0,0.50918638]
["bitfinex-derivatives","BTCF0:USTF0",1730365835409,0.03260751,72376.0,72375.0,0.43076108]
["bitfinex-derivatives","BTCF0:USTF0",1730365835913,0.03260751,72376.0,72375.0,0.50918638]
["bitfinex-derivatives","BTCF0:USTF0",1730365837121,0.10170151,72376.0,72375.0,0.36162708]
["bitfinex-derivatives","BTCF0:USTF0",1730365837722,0.10170151,72376.0,72375.0,0.26625761]
["bitfinex-derivatives","BTCF0:USTF0",1730365838314,0.10170151,72376.0,72375.0,0.17749761]
["bitfinex-derivatives","BTCF0:USTF0",1730365838514,0.10170151,72376.0,72375.0,0.26625761]
["bitfinex-derivatives","BTCF0:USTF0",1730365839617,0.10170151,72376.0,72375.0,0.36117069]
["bitfinex-derivatives","BTCF0:USTF0",1730365842119,0.10170151,72376.0,72375.0,0.24134832]
["bitfinex-derivatives","BTCF0:USTF0",1730365845221,0.10170151,72376.0,72375.0,0.1862471]
["bitfinex-derivatives","BTCF0:USTF0",1730365845523,0.10170151,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365845729,0.19170151,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365845931,0.63702151,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365846728,0.66071101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365849217,1.38231101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365864145,1.38231101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365865143,0.96779101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365868339,0.93699101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365870539,0.21539101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365870749,0.93699101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365873251,0.21539101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365873552,0.93699101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365874952,0.98906191,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365875157,0.26746191,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365875345,0.98906191,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365878563,0.26746191,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365878863,0.98906191,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365879159,0.93699101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365881158,0.21539101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365881367,0.93699101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365884963,0.21539101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365885166,0.93699101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365886066,0.21539101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365886362,0.93699101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365887069,0.21539101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365887260,0.93699101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365887662,0.21539101,72376.0,72375.0,0.0190618]
["bitfinex-derivatives","BTCF0:USTF0",1730365887863,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365887864,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365888473,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365889055,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365890855,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365891273,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365891670,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365891872,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365892075,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365892284,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365894084,0.26734645,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365894273,0.98894645,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365894477,0.98894633,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365896491,0.26734633,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365896880,0.98894633,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365897079,0.26734633,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365897485,0.98894633,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365898492,0.26734633,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365898676,0.98894633,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365898877,0.26734633,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365899079,0.98894633,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365902183,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365903684,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365903884,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365904085,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365904287,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365904878,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365905086,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365905495,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365905993,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365906984,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365907195,0.93699101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365907892,0.21539101,72376.0,72375.0,0.01366977]
["bitfinex-derivatives","BTCF0:USTF0",1730365908495,0.93699101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365909796,0.21539101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365910194,0.98885999,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365910583,0.93699101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365910787,0.21539101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365911189,0.93699101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365912705,0.21539101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365913200,0.93699101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365913400,0.21539101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365913697,0.93699101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365913900,0.21539101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365914313,0.93699101,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365914488,0.82330151,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365914685,0.75420751,72376.0,72375.0,0.15588906]
["bitfinex-derivatives","BTCF0:USTF0",1730365914900,0.75420751,72376.0,72375.0,0.49198376]
["bitfinex-derivatives","BTCF0:USTF0",1730365916102,0.75420751,72376.0,72375.0,0.07746376]
["bitfinex-derivatives","BTCF0:USTF0",1730365916401,0.03260751,72376.0,72375.0,0.07746376]
["bitfinex-derivatives","BTCF0:USTF0",1730365917196,0.03260751,72376.0,72375.0,0.25483912]
["bitfinex-derivatives","BTCF0:USTF0",1730365917602,0.03260751,72376.0,72375.0,0.15838459]
["bitfinex-derivatives","BTCF0:USTF0",1730365918702,0.03260751,72376.0,72375.0,0.18293541]
["bitfinex-derivatives","BTCF0:USTF0",1730365920801,0.03260751,72376.0,72375.0,0.18326739]
["bitfinex-derivatives","BTCF0:USTF0",1730365921501,0.10170151,72376.0,72375.0,0.18326739]
["bitfinex-derivatives","BTCF0:USTF0",1730365924197,0.10170151,72376.0,72375.0,0.10201458]
["bitfinex-derivatives","BTCF0:USTF0",1730365930002,0.46250151,72376.0,72375.0,0.10201458]
["bitfinex-derivatives","BTCF0:USTF0",1730365930908,0.39340751,72376.0,72375.0,0.10201458]
["bitfinex-derivatives","BTCF0:USTF0",1730365931107,0.03260751,72376.0,72375.0,0.18043988]
["bitfinex-derivatives","BTCF0:USTF0",1730365931308,0.03260751,72376.0,72375.0,0.26126232]
["bitfinex-derivatives","BTCF0:USTF0",1730365931705,0.03260751,72376.0,72375.0,0.18283702]
["bitfinex-derivatives","BTCF0:USTF0",1730365934310,0.03260751,72376.0,72375.0,0.2611602]
["bitfinex-derivatives","BTCF0:USTF0",1730365934900,0.03260751,72376.0,72375.0,0.3498002]
["bitfinex-derivatives","BTCF0:USTF0",1730365936912,0.03260751,72376.0,72375.0,0.2713749]
["bitfinex-derivatives","BTCF0:USTF0",1730365937115,0.03260751,72376.0,72375.0,0.3498002]
["bitfinex-derivatives","BTCF0:USTF0",1730365939919,0.03260751,72376.0,72375.0,0.2713749]
["bitfinex-derivatives","BTCF0:USTF0",1730365940121,0.03260751,72376.0,72375.0,0.3498002]
["bitfinex-derivatives","BTCF0:USTF0",1730365940807,0.03260751,72376.0,72375.0,0.2713749]
["bitfinex-derivatives","BTCF0:USTF0",1730365943519,0.03260751,72376.0,72375.0,0.35379508]
["bitfinex-derivatives","BTCF0:USTF0",1730365944622,0.03260751,72376.0,72375.0,0.2713749]
["bitfinex-derivatives","BTCF0:USTF0",1730365945127,0.03260751,72376.0,72375.0,0.36770707]
["bitfinex-derivatives","BTCF0:USTF0",1730365945310,0.03260751,72376.0,72375.0,0.2713749]
["bitfinex-derivatives","BTCF0:USTF0",1730365946312,0.03260751,72376.0,72375.0,0.19065458]
["bitfinex-derivatives","BTCF0:USTF0",1730365950118,0.03260751,72376.0,72375.0,0.2456497]
["bitfinex-derivatives","BTCF0:USTF0",1730365950326,0.03260751,72376.0,72375.0,0.19065458]
["bitfinex-derivatives","BTCF0:USTF0",1730365954319,0.03260751,72376.0,72375.0,0.36769584]
["bitfinex-derivatives","BTCF0:USTF0",1730365955527,0.03260751,72376.0,72375.0,0.44612114]
["bitfinex-derivatives","BTCF0:USTF0",1730365955911,0.03260751,72376.0,72375.0,1.94612114]
["bitfinex-derivatives","BTCF0:USTF0",1730365958832,0.03260751,72376.0,72375.0,1.94626836]
["bitfinex-derivatives","BTCF0:USTF0",1730365959834,0.03260751,72376.0,72375.0,1.86784306]
["bitfinex-derivatives","BTCF0:USTF0",1730365960134,0.10170751,72376.0,72375.0,0.36784306]
["bitfinex-derivatives","BTCF0:USTF0",1730365960819,0.10170751,72376.0,72375.0,0.27920306]
["bitfinex-derivatives","BTCF0:USTF0",1730365961418,0.10170751,72376.0,72375.0,0.10201458]
["bitfinex-derivatives","BTCF0:USTF0",1730365966145,0.54093281,72376.0,72375.0,0.04967234]
["bitfinex-derivatives","BTCF0:USTF0",1730365966342,0.64093281,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365966642,1.08815281,72376.0,72375.0,0.00836976]
["bitfinex-derivatives","BTCF0:USTF0",1730365966841,0.069103,72373.0,72370.0,0.04130258]
["bitfinex-derivatives","BTCF0:USTF0",1730365967036,0.4392253,72371.0,72369.0,0.04130258]
["bitfinex-derivatives","BTCF0:USTF0",1730365967235,0.1475313,72370.0,72368.0,0.04127671]
["bitfinex-derivatives","BTCF0:USTF0",1730365967451,0.0784253,72369.0,72368.0,0.04127671]
["bitfinex-derivatives","BTCF0:USTF0",1730365967750,0.1886253,72369.0,72368.0,0.04127671]
["bitfinex-derivatives","BTCF0:USTF0",1730365968254,0.069108,72368.0,72367.0,0.04127671]
["bitfinex-derivatives","BTCF0:USTF0",1730365968746,0.069308,72368.0,72367.0,0.04137671]
["bitfinex-derivatives","BTCF0:USTF0",1730365969450,0.069308,72368.0,72367.0,0.08162442]
["bitfinex-derivatives","BTCF0:USTF0",1730365970042,0.102608,72368.0,72367.0,0.08162442]
["bitfinex-derivatives","BTCF0:USTF0",1730365970350,0.102608,72368.0,72367.0,0.15035815]
["bitfinex-derivatives","BTCF0:USTF0",1730365970652,0.102608,72368.0,72367.0,0.15735815]
["bitfinex-derivatives","BTCF0:USTF0",1730365971036,0.102608,72368.0,72367.0,0.07583373]
["bitfinex-derivatives","BTCF0:USTF0",1730365972250,0.102608,72368.0,72367.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730365976349,0.202608,72368.0,72367.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730365977346,0.169308,72368.0,72367.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1730365978745,0.169308,72368.0,72367.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730365979145,0.2477333,72368.0,72367.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730365986542,0.2477333,72368.0,72367.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1730365987258,0.2477333,72368.0,72367.0,0.13114026]
["bitfinex-derivatives","BTCF0:USTF0",1730365987448,0.2477333,72368.0,72367.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1730365988953,0.169308,72368.0,72367.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1730365990259,0.169308,72368.0,72367.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730365993956,0.530108,72368.0,72367.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730366004565,0.530108,72368.0,72363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730366004566,1.06286374,72368.0,72363.0,0.05681649]
["bitfinex-derivatives","BTCF0:USTF0",1730366004867,0.069111,72366.0,72365.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730366006768,0.069111,72366.0,72365.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730366007557,0.069111,72366.0,72365.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730366009569,0.069111,72366.0,72365.0,0.26194263]
["bitfinex-derivatives","BTCF0:USTF0",1730366010470,0.069111,72366.0,72365.0,0.16306429]
["bitfinex-derivatives","BTCF0:USTF0",1730366010869,0.069111,72366.0,72365.0,0.26194048]
["bitfinex-derivatives","BTCF0:USTF0",1730366012779,0.069111,72366.0,72365.0,0.16307736]
["bitfinex-derivatives","BTCF0:USTF0",1730366012968,0.069111,72366.0,72365.0,0.26197127]
["bitfinex-derivatives","BTCF0:USTF0",1730366014467,0.069111,72366.0,72365.0,0.16307736]
["bitfinex-derivatives","BTCF0:USTF0",1730366014668,0.069111,72366.0,72365.0,0.13518388]
["bitfinex-derivatives","BTCF0:USTF0",1730366018687,0.069111,72366.0,72365.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730366019576,0.069111,72366.0,72365.0,0.13519225]
["bitfinex-derivatives","BTCF0:USTF0",1730366019979,0.069111,72366.0,72365.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730366020285,0.069111,72366.0,72365.0,0.13519225]
["bitfinex-derivatives","BTCF0:USTF0",1730366021082,0.069111,72366.0,72365.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1730366022088,0.069111,72366.0,72365.0,0.1585353]
["bitfinex-derivatives","BTCF0:USTF0",1730366022780,0.069111,72366.0,72365.0,0.34030545]
["bitfinex-derivatives","BTCF0:USTF0",1730366027889,0.069111,72366.0,72365.0,0.34027516]
["bitfinex-derivatives","BTCF0:USTF0",1730366028785,0.361,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730366028995,0.361,72368.0,72367.0,0.25084886]
["bitfinex-derivatives","BTCF0:USTF0",1730366029285,0.3612,72368.0,72367.0,0.25094886]
["bitfinex-derivatives","BTCF0:USTF0",1730366029887,0.3612,72368.0,72367.0,0.25394886]
["bitfinex-derivatives","BTCF0:USTF0",1730366030088,0.3612,72368.0,72367.0,0.25794886]
["bitfinex-derivatives","BTCF0:USTF0",1730366032682,0.3612,72368.0,72367.0,0.25726466]
["bitfinex-derivatives","BTCF0:USTF0",1730366032897,0.430308,72368.0,72367.0,0.18815566]
["bitfinex-derivatives","BTCF0:USTF0",1730366033093,0.430308,72368.0,72367.0,0.08969983]
["bitfinex-derivatives","BTCF0:USTF0",1730366036690,0.430308,72368.0,72367.0,0.17227169]
["bitfinex-derivatives","BTCF0:USTF0",1730366037581,0.430308,72368.0,72367.0,0.08969983]
["bitfinex-derivatives","BTCF0:USTF0",1730366037792,0.430308,72368.0,72367.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730366039678,0.430308,72368.0,72367.0,0.04839655]
["bitfinex-derivatives","BTCF0:USTF0",1730366039884,0.430308,72368.0,72367.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730366040195,0.430308,72368.0,72367.0,0.04839655]
["bitfinex-derivatives","BTCF0:USTF0",1730366040492,0.520308,72368.0,72367.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730366040700,0.520308,72368.0,72362.0,0.05506272]
["bitfinex-derivatives","BTCF0:USTF0",1730366040701,0.934868,72368.0,72362.0,0.05506272]
["bitfinex-derivatives","BTCF0:USTF0",1730366040879,0.069116,72360.0,72359.0,0.05506272]
["bitfinex-derivatives","BTCF0:USTF0",1730366041084,0.4392253,72360.0,72358.0,0.05506272]
["bitfinex-derivatives","BTCF0:USTF0",1730366041285,0.069117,72359.0,72358.0,0.05506272]
["bitfinex-derivatives","BTCF0:USTF0",1730366041484,0.100417,72359.0,72358.0,0.05506272]
["bitfinex-derivatives","BTCF0:USTF0",1730366042285,0.069118,72358.0,72357.0,0.05506272]
["bitfinex-derivatives","BTCF0:USTF0",1730366042693,0.069318,72358.0,72357.0,0.13358802]
["bitfinex-derivatives","BTCF0:USTF0",1730366043713,0.069318,72358.0,72357.0,0.14158802]
["bitfinex-derivatives","BTCF0:USTF0",1730366044204,0.069318,72358.0,72357.0,0.14958802]
["bitfinex-derivatives","BTCF0:USTF0",1730366044501,0.069318,72358.0,72357.0,0.0945253]
["bitfinex-derivatives","BTCF0:USTF0",1730366044911,0.069318,72358.0,72357.0,0.17746904]
["bitfinex-derivatives","BTCF0:USTF0",1730366048891,0.5723433,72358.0,72357.0,0.18159121]
["bitfinex-derivatives","BTCF0:USTF0",1730366049086,0.1902433,72358.0,72357.0,0.09904374]
["bitfinex-derivatives","BTCF0:USTF0",1730366049397,0.6048433,72358.0,72357.0,0.09904374]
["bitfinex-derivatives","BTCF0:USTF0",1730366049997,0.111818,72358.0,72357.0,0.17746904]
["bitfinex-derivatives","BTCF0:USTF0",1730366050188,0.0022,72358.0,72357.0,0.41612335]
["bitfinex-derivatives","BTCF0:USTF0",1730366050393,0.0002,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730366050594,0.0002,72360.0,72359.0,0.36944686]
["bitfinex-derivatives","BTCF0:USTF0",1730366050902,0.01655207,72360.0,72359.0,0.36944686]
["bitfinex-derivatives","BTCF0:USTF0",1730366051100,0.01655207,72360.0,72359.0,0.35114308]
["bitfinex-derivatives","BTCF0:USTF0",1730366051394,0.0002,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730366051599,0.0002,72363.0,72362.0,0.77254343]
["bitfinex-derivatives","BTCF0:USTF0",1730366051991,0.0002,72363.0,72362.0,0.76822174]
["bitfinex-derivatives","BTCF0:USTF0",1730366052494,0.0002,72363.0,72362.0,0.73084544]
["bitfinex-derivatives","BTCF0:USTF0",1730366052799,0.0002,72363.0,72362.0,0.5493883]
["bitfinex-derivatives","BTCF0:USTF0",1730366052800,0.0052,72363.0,72362.0,0.5493883]
["bitfinex-derivatives","BTCF0:USTF0",1730366053102,0.0092,72363.0,72362.0,0.5493883]
["bitfinex-derivatives","BTCF0:USTF0",1730366053698,0.0092,72363.0,72362.0,0.5823883]
["bitfinex-derivatives","BTCF0:USTF0",1730366054494,0.0092,72363.0,72362.0,0.6709083]
["bitfinex-derivatives","BTCF0:USTF0",1730366054798,0.0042,72363.0,72362.0,0.6709083]
["bitfinex-derivatives","BTCF0:USTF0",1730366055004,0.0062,72363.0,72362.0,0.6709083]
["bitfinex-derivatives","BTCF0:USTF0",1730366055402,0.0022,72363.0,72362.0,0.6709083]
["bitfinex-derivatives","BTCF0:USTF0",1730366055599,0.0052,72363.0,72362.0,0.6709083]
["bitfinex-derivatives","BTCF0:USTF0",1730366056195,0.0022,72363.0,72362.0,0.6709083]
["bitfinex-derivatives","BTCF0:USTF0",1730366056406,0.0032,72363.0,72362.0,0.6709083]
["bitfinex-derivatives","BTCF0:USTF0",1730366058594,0.0032,72363.0,72362.0,0.5493883]
["bitfinex-derivatives","BTCF0:USTF0",1730366058798,0.0032,72363.0,72362.0,0.429914]
["bitfinex-derivatives","BTCF0:USTF0",1730366058997,0.0032,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730366059710,0.364,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730366059899,0.364,72363.0,72362.0,0.23434573]
["bitfinex-derivatives","BTCF0:USTF0",1730366060204,0.364,72363.0,72362.0,0.15183264]
["bitfinex-derivatives","BTCF0:USTF0",1730366061803,0.3642,72363.0,72362.0,0.15183264]
["bitfinex-derivatives","BTCF0:USTF0",1730366063505,0.3642,72363.0,72362.0,0.08271864]
["bitfinex-derivatives","BTCF0:USTF0",1730366063705,0.6427873,72363.0,72362.0,0.08271864]
["bitfinex-derivatives","BTCF0:USTF0",1730366064306,0.523313,72363.0,72362.0,0.08271864]
["bitfinex-derivatives","BTCF0:USTF0",1730366065307,0.523313,72363.0,72362.0,0.15183264]
["bitfinex-derivatives","BTCF0:USTF0",1730366067907,0.523313,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730366069412,0.3642,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730366073405,0.0034,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730366073709,0.0034,72363.0,72362.0,0.12416026]
["bitfinex-derivatives","BTCF0:USTF0",1730366073915,0.0034,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730366074105,0.0034,72363.0,72362.0,1.569114]
["bitfinex-derivatives","BTCF0:USTF0",1730366074618,0.0034,72363.0,72362.0,1.64752387]
["bitfinex-derivatives","BTCF0:USTF0",1730366074912,0.0034,72363.0,72362.0,0.32876326]
["bitfinex-derivatives","BTCF0:USTF0",1730366077215,0.0034,72363.0,72362.0,0.25035339]
["bitfinex-derivatives","BTCF0:USTF0",1730366077516,0.0034,72363.0,72362.0,0.15179765]
["bitfinex-derivatives","BTCF0:USTF0",1730366078203,0.0034,72363.0,72362.0,0.25037632]
["bitfinex-derivatives","BTCF0:USTF0",1730366079312,0.0034,72363.0,72362.0,0.25041565]
["bitfinex-derivatives","BTCF0:USTF0",1730366082507,0.0034,72363.0,72362.0,0.15182605]
["bitfinex-derivatives","BTCF0:USTF0",1730366082910,0.0034,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730366083711,0.0034,72363.0,72357.0,0.10306571]
["bitfinex-derivatives","BTCF0:USTF0",1730366083712,0.0034,72363.0,72359.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1730366083905,0.14752587,72360.0,72359.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1730366085019,0.14752587,72360.0,72359.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1730366086726,0.14752587,72360.0,72359.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1730366087220,0.3608,72361.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730366088918,0.3608,72361.0,72360.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730366089712,0.43920987,72361.0,72360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730366090021,0.50832487,72361.0,72360.0,0.18304971]
["bitfinex-derivatives","BTCF0:USTF0",1730366090412,0.50832487,72361.0,72360.0,0.08403242]
["bitfinex-derivatives","BTCF0:USTF0",1730366091212,0.50832487,72361.0,72360.0,0.16670257]
["bitfinex-derivatives","BTCF0:USTF0",1730366093918,0.50832487,72361.0,72360.0,0.08409387]
["bitfinex-derivatives","BTCF0:USTF0",1730366095031,0.429915,72361.0,72360.0,0.08409387]
["bitfinex-derivatives","BTCF0:USTF0",1730366095631,0.429915,72361.0,72360.0,0.15320987]
["bitfinex-derivatives","BTCF0:USTF0",1730366096034,0.50832487,72361.0,72360.0,0.08409387]
["bitfinex-derivatives","BTCF0:USTF0",1730366096432,0.50832487,72361.0,72360.0,0.18315229]
["bitfinex-derivatives","BTCF0:USTF0",1730366096730,0.50832487,72361.0,72360.0,0.08409387]
["bitfinex-derivatives","BTCF0:USTF0",1730366099920,1.01292487,72361.0,72360.0,0.08409387]
["bitfinex-derivatives","BTCF0:USTF0",1730366101133,1.01292487,72361.0,72360.0,0.08309387]
["bitfinex-derivatives","BTCF0:USTF0",1730366101347,0.59832487,72361.0,72360.0,0.08309387]
["bitfinex-derivatives","BTCF0:USTF0",1730366101524,0.60032487,72361.0,72360.0,0.08309387]
["bitfinex-derivatives","BTCF0:USTF0",1730366101936,0.60332487,72361.0,72360.0,0.08309387]
["bitfinex-derivatives","BTCF0:USTF0",1730366103332,0.60332487,72361.0,72360.0,0.16589607]
["bitfinex-derivatives","BTCF0:USTF0",1730366104432,0.64441484,72361.0,72360.0,0.16589607]
["bitfinex-derivatives","BTCF0:USTF0",1730366104639,0.64441484,72361.0,72360.0,0.08324386]
["bitfinex-derivatives","BTCF0:USTF0",1730366105137,0.64441484,72361.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730366105138,0.069118,72358.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730366105322,0.169118,72358.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730366105523,0.169118,72358.0,72357.0,0.06922166]
["bitfinex-derivatives","BTCF0:USTF0",1730366106343,0.169118,72358.0,72357.0,0.07022166]
["bitfinex-derivatives","BTCF0:USTF0",1730366108832,0.169118,72358.0,72357.0,0.00110366]
["bitfinex-derivatives","BTCF0:USTF0",1730366112345,0.169118,72358.0,72357.0,0.05620255]
["bitfinex-derivatives","BTCF0:USTF0",1730366113041,0.169118,72358.0,72357.0,0.00110366]
["bitfinex-derivatives","BTCF0:USTF0",1730366113247,0.169118,72358.0,72357.0,0.08437814]
["bitfinex-derivatives","BTCF0:USTF0",1730366116261,0.583718,72358.0,72357.0,0.08437814]
["bitfinex-derivatives","BTCF0:USTF0",1730366116450,0.583718,72358.0,72357.0,0.15326439]
["bitfinex-derivatives","BTCF0:USTF0",1730366116647,0.583718,72358.0,72357.0,0.06998991]
["bitfinex-derivatives","BTCF0:USTF0",1730366116837,0.583718,72358.0,72357.0,0.00110366]
["bitfinex-derivatives","BTCF0:USTF0",1730366117948,0.583718,72358.0,72357.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1730366118253,0.585718,72358.0,72357.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1730366118434,0.888718,72358.0,72352.0,0.06888625]
["bitfinex-derivatives","BTCF0:USTF0",1730366118751,0.888718,72358.0,72351.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730366118752,0.069123,72352.0,72351.0,0.06888625]
["bitfinex-derivatives","BTCF0:USTF0",1730366118947,0.09,72352.0,72350.0,0.06888625]
["bitfinex-derivatives","BTCF0:USTF0",1730366119136,0.22002384,72351.0,72349.0,0.06888625]
["bitfinex-derivatives","BTCF0:USTF0",1730366119337,0.069131,72344.0,72343.0,0.08263861]
["bitfinex-derivatives","BTCF0:USTF0",1730366119543,0.28863084,72344.0,72343.0,0.08358974]
["bitfinex-derivatives","BTCF0:USTF0",1730366120032,0.28863084,72344.0,72342.0,0.08263861]
["bitfinex-derivatives","BTCF0:USTF0",1730366120033,0.069132,72343.0,72342.0,0.08263861]
["bitfinex-derivatives","BTCF0:USTF0",1730366120232,0.169132,72343.0,72342.0,0.08263861]
["bitfinex-derivatives","BTCF0:USTF0",1730366120637,0.529932,72343.0,72342.0,0.08263861]
["bitfinex-derivatives","BTCF0:USTF0",1730366121048,0.529932,72343.0,72342.0,0.08274195]
["bitfinex-derivatives","BTCF0:USTF0",1730366122038,0.533932,72343.0,72342.0,0.08274195]
["bitfinex-derivatives","BTCF0:USTF0",1730366122240,0.539932,72343.0,72342.0,0.08274195]
["bitfinex-derivatives","BTCF0:USTF0",1730366122845,0.539932,72343.0,72342.0,0.15159508]
["bitfinex-derivatives","BTCF0:USTF0",1730366123045,0.539932,72343.0,72342.0,0.06895647]
["bitfinex-derivatives","BTCF0:USTF0",1730366123940,0.539932,72343.0,72342.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1730366126545,0.69683392,72343.0,72342.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1730366132653,0.78531392,72343.0,72342.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1730366136154,0.86376488,72343.0,72337.0,0.05496699]
["bitfinex-derivatives","BTCF0:USTF0",1730366136350,0.14758796,72338.0,72335.0,0.06136699]
["bitfinex-derivatives","BTCF0:USTF0",1730366136555,0.429939,72336.0,72335.0,0.05496699]
["bitfinex-derivatives","BTCF0:USTF0",1730366136761,0.06914,72335.0,72334.0,0.05496699]
["bitfinex-derivatives","BTCF0:USTF0",1730366136967,0.23759096,72335.0,72334.0,0.05496699]
["bitfinex-derivatives","BTCF0:USTF0",1730366137163,0.23759096,72335.0,72334.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1730366137658,0.23759096,72335.0,72334.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1730366138451,0.23759096,72335.0,72334.0,0.00210301]
["bitfinex-derivatives","BTCF0:USTF0",1730366139560,0.23759096,72335.0,72334.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1730366141063,0.3403071,72335.0,72334.0,0.00510301]
["bitfinex-derivatives","BTCF0:USTF0",1730366142465,0.3403071,72335.0,72334.0,0.00310301]
["bitfinex-derivatives","BTCF0:USTF0",1730366142657,0.3413071,72335.0,72334.0,0.00310301]
["bitfinex-derivatives","BTCF0:USTF0",1730366143350,0.3413071,72335.0,72334.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1730366144668,0.069144,72330.0,72329.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1730366144861,0.67684592,72330.0,72329.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1730366145061,0.67684592,72330.0,72329.0,0.00027237]
["bitfinex-derivatives","BTCF0:USTF0",1730366146770,0.67684592,72330.0,72329.0,0.00427237]
["bitfinex-derivatives","BTCF0:USTF0",1730366147274,0.67684592,72330.0,72329.0,0.00727237]
["bitfinex-derivatives","BTCF0:USTF0",1730366151067,0.60770192,72330.0,72326.0,0.05495822]
["bitfinex-derivatives","BTCF0:USTF0",1730366151283,0.51770192,72327.0,72326.0,0.05495822]
["bitfinex-derivatives","BTCF0:USTF0",1730366151571,0.069148,72326.0,72325.0,0.05495822]
["bitfinex-derivatives","BTCF0:USTF0",1730366151771,0.16845096,72326.0,72323.0,0.05495822]
["bitfinex-derivatives","BTCF0:USTF0",1730366151975,0.14760096,72324.0,72323.0,0.05508345]
["bitfinex-derivatives","BTCF0:USTF0",1730366152164,0.069151,72323.0,72322.0,0.05508345]
["bitfinex-derivatives","BTCF0:USTF0",1730366152365,0.159151,72323.0,72322.0,0.05508345]
["bitfinex-derivatives","BTCF0:USTF0",1730366152571,0.159151,72323.0,72322.0,0.05518582]
["bitfinex-derivatives","BTCF0:USTF0",1730366153464,0.159151,72323.0,72322.0,0.00610237]
["bitfinex-derivatives","BTCF0:USTF0",1730366153873,0.159151,72323.0,72322.0,0.01110237]
["bitfinex-derivatives","BTCF0:USTF0",1730366159577,0.159151,72323.0,72322.0,0.00510237]
["bitfinex-derivatives","BTCF0:USTF0",1730366159780,0.159151,72323.0,72322.0,0.01010237]
["bitfinex-derivatives","BTCF0:USTF0",1730366160285,0.15930461,72323.0,72322.0,0.00510237]
["bitfinex-derivatives","BTCF0:USTF0",1730366160469,0.23775995,72323.0,72322.0,0.00910237]
["bitfinex-derivatives","BTCF0:USTF0",1730366160672,0.31618881,72323.0,72322.0,0.00910237]
["bitfinex-derivatives","BTCF0:USTF0",1730366160981,0.069154,72320.0,72319.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730366161298,0.76545123,72320.0,72319.0,0.03310206]
["bitfinex-derivatives","BTCF0:USTF0",1730366162282,0.77045123,72320.0,72319.0,0.03310206]
["bitfinex-derivatives","BTCF0:USTF0",1730366162484,0.77045123,72320.0,72319.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1730366163082,0.77645123,72320.0,72319.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1730366164370,0.069156,72318.0,72317.0,0.05508345]
["bitfinex-derivatives","BTCF0:USTF0",1730366164574,0.17928577,72318.0,72313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730366164877,0.58686192,72314.0,72313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730366165175,0.67686192,72314.0,72313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730366168375,0.70383822,72314.0,72313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730366168582,0.70383822,72314.0,72313.0,0.10100844]
["bitfinex-derivatives","BTCF0:USTF0",1730366169578,0.70783822,72314.0,72313.0,0.18589824]
["bitfinex-derivatives","BTCF0:USTF0",1730366170593,0.70798494,72314.0,72313.0,0.08482439]
["bitfinex-derivatives","BTCF0:USTF0",1730366171299,0.63882494,72314.0,72313.0,0.0688934]
["bitfinex-derivatives","BTCF0:USTF0",1730366171585,0.70798494,72314.0,72313.0,0.15379731]
["bitfinex-derivatives","BTCF0:USTF0",1730366171785,0.70798494,72314.0,72313.0,0.0688934]
["bitfinex-derivatives","BTCF0:USTF0",1730366172879,0.70798494,72314.0,72313.0,0.15384306]
["bitfinex-derivatives","BTCF0:USTF0",1730366173086,0.70798494,72314.0,72313.0,0.0688934]
["bitfinex-derivatives","BTCF0:USTF0",1730366173490,0.70798494,72314.0,72313.0,0.1538441]
["bitfinex-derivatives","BTCF0:USTF0",1730366174795,0.70798494,72314.0,72313.0,0.0849507]
["bitfinex-derivatives","BTCF0:USTF0",1730366174985,0.70798494,72314.0,72313.0,0.15385549]
["bitfinex-derivatives","BTCF0:USTF0",1730366176194,0.70798494,72314.0,72313.0,0.06890479]
["bitfinex-derivatives","BTCF0:USTF0",1730366177095,0.069162,72312.0,72311.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730366177405,0.169162,72312.0,72311.0,0.03030174]
["bitfinex-derivatives","BTCF0:USTF0",1730366178294,0.069164,72309.0,72308.0,0.06890479]
["bitfinex-derivatives","BTCF0:USTF0",1730366178496,0.31606592,72309.0,72308.0,0.06890479]
["bitfinex-derivatives","BTCF0:USTF0",1730366178794,0.31606592,72309.0,72308.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1730366178994,0.23761496,72309.0,72308.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1730366179981,0.23761496,72309.0,72308.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1730366180604,0.23761496,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366181197,0.23771755,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366181394,0.31616851,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366181785,0.23771755,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366182287,0.31616851,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366182593,0.23771755,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366182799,0.31616851,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366183100,0.23771755,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366183298,0.31616851,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366183784,0.23771755,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366186798,0.31616851,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366186995,0.23771755,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366187204,0.31616851,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366187899,0.31606592,72309.0,72308.0,0.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1730366188100,0.23761496,72309.0,72308.0,0.05512523]
["bitfinex-derivatives","BTCF0:USTF0",1730366188404,0.23761496,72309.0,72308.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730366188405,0.23774857,72309.0,72308.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730366189304,0.069166,72307.0,72306.0,0.06890479]
["bitfinex-derivatives","BTCF0:USTF0",1730366189506,0.519966,72307.0,72306.0,0.15391766]
["bitfinex-derivatives","BTCF0:USTF0",1730366189797,0.519966,72307.0,72306.0,0.08501287]
["bitfinex-derivatives","BTCF0:USTF0",1730366190004,0.519966,72307.0,72306.0,0.06891159]
["bitfinex-derivatives","BTCF0:USTF0",1730366190187,0.519966,72307.0,72306.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1730366190392,0.519966,72307.0,72306.0,0.00210113]
["bitfinex-derivatives","BTCF0:USTF0",1730366190594,0.519966,72307.0,72306.0,0.08923137]
["bitfinex-derivatives","BTCF0:USTF0",1730366192793,0.519966,72307.0,72306.0,0.15813597]
["bitfinex-derivatives","BTCF0:USTF0",1730366193192,0.519966,72307.0,72306.0,0.07300573]
["bitfinex-derivatives","BTCF0:USTF0",1730366194000,0.519966,72307.0,72306.0,0.00410113]
["bitfinex-derivatives","BTCF0:USTF0",1730366197705,0.519966,72307.0,72306.0,0.07300573]
["bitfinex-derivatives","BTCF0:USTF0",1730366198519,0.159166,72307.0,72306.0,0.07300573]
["bitfinex-derivatives","BTCF0:USTF0",1730366198703,0.880766,72307.0,72306.0,0.07300573]
["bitfinex-derivatives","BTCF0:USTF0",1730366199096,0.880766,72307.0,72306.0,0.08896284]
["bitfinex-derivatives","BTCF0:USTF0",1730366199502,0.00013361,72309.0,72306.0,0.48951041]
["bitfinex-derivatives","BTCF0:USTF0",1730366199712,0.3608,72318.0,72313.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730366199908,0.429956,72318.0,72317.0,0.07845096]
["bitfinex-derivatives","BTCF0:USTF0",1730366200110,0.429956,72318.0,72317.0,0.26396137]
["bitfinex-derivatives","BTCF0:USTF0",1730366200405,0.429956,72318.0,72317.0,0.1634138]
["bitfinex-derivatives","BTCF0:USTF0",1730366201909,0.50840696,72318.0,72317.0,0.08496284]
["bitfinex-derivatives","BTCF0:USTF0",1730366202211,0.50840696,72318.0,72317.0,0.16755735]
["bitfinex-derivatives","BTCF0:USTF0",1730366202402,0.51740696,72318.0,72317.0,0.16855735]
["bitfinex-derivatives","BTCF0:USTF0",1730366202602,0.52540696,72318.0,72317.0,0.16955735]
["bitfinex-derivatives","BTCF0:USTF0",1730366203111,0.52540696,72318.0,72317.0,0.08696284]
["bitfinex-derivatives","BTCF0:USTF0",1730366205412,0.58540696,72318.0,72317.0,0.08696284]
["bitfinex-derivatives","BTCF0:USTF0",1730366205602,0.58540696,72318.0,72317.0,0.15576406]
["bitfinex-derivatives","BTCF0:USTF0",1730366206108,0.58540696,72318.0,72317.0,0.07090235]
["bitfinex-derivatives","BTCF0:USTF0",1730366206816,0.58540696,72318.0,72317.0,0.00210113]
["bitfinex-derivatives","BTCF0:USTF0",1730366212906,0.58540696,72318.0,72317.0,0.07090235]
["bitfinex-derivatives","BTCF0:USTF0",1730366214109,0.506956,72318.0,72317.0,0.07090235]
["bitfinex-derivatives","BTCF0:USTF0",1730366214618,0.506956,72318.0,72317.0,0.16433463]
["bitfinex-derivatives","BTCF0:USTF0",1730366217615,0.58540696,72318.0,72317.0,0.08588367]
["bitfinex-derivatives","BTCF0:USTF0",1730366219715,0.58540696,72318.0,72317.0,0.15465744]
["bitfinex-derivatives","BTCF0:USTF0",1730366222321,0.58540696,72318.0,72317.0,0.08588367]
["bitfinex-derivatives","BTCF0:USTF0",1730366224727,0.58540696,72318.0,72317.0,0.08653506]
["bitfinex-derivatives","BTCF0:USTF0",1730366227218,0.58540696,72318.0,72317.0,0.16912957]
["bitfinex-derivatives","BTCF0:USTF0",1730366227826,0.58540696,72318.0,72317.0,0.08653506]
["bitfinex-derivatives","BTCF0:USTF0",1730366228616,0.58540696,72318.0,72317.0,0.18725834]
["bitfinex-derivatives","BTCF0:USTF0",1730366228821,0.58540696,72318.0,72317.0,0.18724445]
["bitfinex-derivatives","BTCF0:USTF0",1730366229425,0.58540696,72318.0,72317.0,0.18760441]
["bitfinex-derivatives","BTCF0:USTF0",1730366230712,0.506956,72318.0,72317.0,0.18760441]
["bitfinex-derivatives","BTCF0:USTF0",1730366231137,0.506956,72318.0,72317.0,0.26605537]
["bitfinex-derivatives","BTCF0:USTF0",1730366234523,0.506956,72318.0,72317.0,0.33521237]
["bitfinex-derivatives","BTCF0:USTF0",1730366235114,0.017,72318.0,72317.0,0.8675895]
["bitfinex-derivatives","BTCF0:USTF0",1730366235520,0.017,72318.0,72317.0,0.64300005]
["bitfinex-derivatives","BTCF0:USTF0",1730366235721,0.017,72318.0,72317.0,2.06454909]
["bitfinex-derivatives","BTCF0:USTF0",1730366236422,0.017,72318.0,72317.0,2.4450723]
["bitfinex-derivatives","BTCF0:USTF0",1730366236728,0.017,72318.0,72317.0,2.36662134]
["bitfinex-derivatives","BTCF0:USTF0",1730366237027,0.017,72318.0,72317.0,2.87807277]
["bitfinex-derivatives","BTCF0:USTF0",1730366237530,0.069145,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730366237731,0.069145,72329.0,72328.0,0.42116253]
["bitfinex-derivatives","BTCF0:USTF0",1730366238025,0.069145,72329.0,72328.0,0.42126366]
["bitfinex-derivatives","BTCF0:USTF0",1730366238225,0.069145,72329.0,72328.0,0.32057291]
["bitfinex-derivatives","BTCF0:USTF0",1730366239029,0.079145,72329.0,72328.0,0.32157291]
["bitfinex-derivatives","BTCF0:USTF0",1730366239420,0.079145,72329.0,72328.0,0.33498938]
["bitfinex-derivatives","BTCF0:USTF0",1730366239833,0.16759596,72329.0,72328.0,0.17497595]
["bitfinex-derivatives","BTCF0:USTF0",1730366240931,0.16759596,72329.0,72328.0,0.08657595]
["bitfinex-derivatives","BTCF0:USTF0",1730366242028,0.16759596,72329.0,72328.0,0.16913842]
["bitfinex-derivatives","BTCF0:USTF0",1730366242629,0.16759596,72329.0,72328.0,0.08657595]
["bitfinex-derivatives","BTCF0:USTF0",1730366242830,0.23759596,72329.0,72328.0,0.08657595]
["bitfinex-derivatives","BTCF0:USTF0",1730366243335,0.23759596,72329.0,72328.0,0.07086994]
["bitfinex-derivatives","BTCF0:USTF0",1730366243626,0.23759596,72329.0,72328.0,0.00210113]
["bitfinex-derivatives","BTCF0:USTF0",1730366249247,0.159145,72329.0,72328.0,0.08055209]
["bitfinex-derivatives","BTCF0:USTF0",1730366250232,0.159145,72329.0,72328.0,0.14969809]
["bitfinex-derivatives","BTCF0:USTF0",1730366251148,0.159145,72329.0,72328.0,0.2184669]
["bitfinex-derivatives","BTCF0:USTF0",1730366251439,0.159145,72329.0,72328.0,0.23362467]
["bitfinex-derivatives","BTCF0:USTF0",1730366253347,0.159145,72329.0,72328.0,0.23358532]
["bitfinex-derivatives","BTCF0:USTF0",1730366255535,0.159145,72329.0,72328.0,0.16481651]
["bitfinex-derivatives","BTCF0:USTF0",1730366256940,0.519945,72329.0,72328.0,0.16481651]
["bitfinex-derivatives","BTCF0:USTF0",1730366259849,0.59839596,72329.0,72328.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1730366260751,0.519945,72329.0,72328.0,0.08636555]
["bitfinex-derivatives","BTCF0:USTF0",1730366263049,0.519945,72329.0,72328.0,0.08646401]
["bitfinex-derivatives","BTCF0:USTF0",1730366263746,0.59839596,72329.0,72328.0,0.08646401]
["bitfinex-derivatives","BTCF0:USTF0",1730366267835,0.59839596,72329.0,72328.0,0.08648033]
["bitfinex-derivatives","BTCF0:USTF0",1730366270350,0.59839596,72329.0,72328.0,0.1690428]
["bitfinex-derivatives","BTCF0:USTF0",1730366270553,0.59839596,72329.0,72328.0,0.00210113]
["bitfinex-derivatives","BTCF0:USTF0",1730366275257,0.59839596,72329.0,72328.0,0.04345995]
["bitfinex-derivatives","BTCF0:USTF0",1730366275560,0.519945,72329.0,72328.0,0.12191091]
["bitfinex-derivatives","BTCF0:USTF0",1730366277360,0.519945,72329.0,72328.0,0.14969809]
["bitfinex-derivatives","BTCF0:USTF0",1730366277556,0.519945,72329.0,72328.0,0.23407173]
["bitfinex-derivatives","BTCF0:USTF0",1730366278358,0.516945,72329.0,72328.0,0.23407173]
["bitfinex-derivatives","BTCF0:USTF0",1730366278861,0.516945,72329.0,72328.0,0.31678233]
["bitfinex-derivatives","BTCF0:USTF0",1730366279157,0.515945,72329.0,72328.0,0.31678233]
["bitfinex-derivatives","BTCF0:USTF0",1730366280060,0.515945,72329.0,72328.0,0.24763633]
["bitfinex-derivatives","BTCF0:USTF0",1730366280251,0.515945,72329.0,72328.0,0.23407173]
["bitfinex-derivatives","BTCF0:USTF0",1730366280646,0.515945,72329.0,72328.0,0.16492573]
["bitfinex-derivatives","BTCF0:USTF0",1730366281356,0.515945,72329.0,72328.0,0.24763239]
["bitfinex-derivatives","BTCF0:USTF0",1730366281752,0.515945,72329.0,72328.0,0.16492573]
["bitfinex-derivatives","BTCF0:USTF0",1730366282058,0.515945,72329.0,72328.0,0.24763139]
["bitfinex-derivatives","BTCF0:USTF0",1730366282250,0.515945,72329.0,72328.0,0.16492573]
["bitfinex-derivatives","BTCF0:USTF0",1730366285360,0.155145,72329.0,72328.0,0.16492573]
["bitfinex-derivatives","BTCF0:USTF0",1730366285563,0.515945,72329.0,72328.0,0.08055209]
["bitfinex-derivatives","BTCF0:USTF0",1730366287070,0.515945,72329.0,72328.0,0.13568975]
["bitfinex-derivatives","BTCF0:USTF0",1730366287757,0.445945,72329.0,72328.0,0.20483575]
["bitfinex-derivatives","BTCF0:USTF0",1730366289165,0.445945,72329.0,72328.0,0.14969809]
["bitfinex-derivatives","BTCF0:USTF0",1730366289366,0.445945,72329.0,72328.0,0.20481884]
["bitfinex-derivatives","BTCF0:USTF0",1730366289572,0.3768,72329.0,72328.0,0.22814905]
["bitfinex-derivatives","BTCF0:USTF0",1730366289867,0.3768,72329.0,72328.0,0.30278468]
["bitfinex-derivatives","BTCF0:USTF0",1730366290252,0.3768,72329.0,72328.0,0.30272771]
["bitfinex-derivatives","BTCF0:USTF0",1730366290563,0.3768,72329.0,72328.0,0.2185632]
["bitfinex-derivatives","BTCF0:USTF0",1730366291261,0.3768,72329.0,72328.0,0.30252204]
["bitfinex-derivatives","BTCF0:USTF0",1730366291451,0.3768,72329.0,72328.0,0.14969809]
["bitfinex-derivatives","BTCF0:USTF0",1730366291658,0.016,72329.0,72328.0,0.31218752]
["bitfinex-derivatives","BTCF0:USTF0",1730366291868,0.016,72329.0,72328.0,0.23373656]
["bitfinex-derivatives","BTCF0:USTF0",1730366292066,0.016,72329.0,72328.0,0.38103265]
["bitfinex-derivatives","BTCF0:USTF0",1730366292266,0.016,72329.0,72328.0,0.22814905]
["bitfinex-derivatives","BTCF0:USTF0",1730366292568,0.016,72329.0,72328.0,0.52897974]
["bitfinex-derivatives","BTCF0:USTF0",1730366292967,0.016,72329.0,72328.0,0.5089237]
["bitfinex-derivatives","BTCF0:USTF0",1730366293158,0.016,72329.0,72328.0,0.41255356]
["bitfinex-derivatives","BTCF0:USTF0",1730366293769,0.016,72329.0,72328.0,0.3341026]
["bitfinex-derivatives","BTCF0:USTF0",1730366293967,0.016,72329.0,72328.0,1.91255356]
["bitfinex-derivatives","BTCF0:USTF0",1730366294863,0.016,72329.0,72328.0,1.9122459]
["bitfinex-derivatives","BTCF0:USTF0",1730366297668,0.016,72329.0,72328.0,0.4122459]
["bitfinex-derivatives","BTCF0:USTF0",1730366300576,0.016,72329.0,72328.0,0.22814905]
["bitfinex-derivatives","BTCF0:USTF0",1730366300980,0.016,72329.0,72328.0,0.14969809]
["bitfinex-derivatives","BTCF0:USTF0",1730366302885,0.016,72329.0,72328.0,0.22814905]
["bitfinex-derivatives","BTCF0:USTF0",1730366303067,0.016,72329.0,72328.0,0.64290905]
["bitfinex-derivatives","BTCF0:USTF0",1730366303473,0.3608,72334.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730366303678,0.3608,72334.0,72333.0,0.31440392]
["bitfinex-derivatives","BTCF0:USTF0",1730366303897,0.3608,72334.0,72333.0,0.31450505]
["bitfinex-derivatives","BTCF0:USTF0",1730366304902,0.3608,72334.0,72333.0,0.31550505]
["bitfinex-derivatives","BTCF0:USTF0",1730366305286,0.3608,72342.0,72333.0,0.24636305]
["bitfinex-derivatives","BTCF0:USTF0",1730366305485,0.429933,72342.0,72341.0,0.07845096]
["bitfinex-derivatives","BTCF0:USTF0",1730366305691,0.429933,72342.0,72341.0,0.07855209]
["bitfinex-derivatives","BTCF0:USTF0",1730366306585,0.431933,72342.0,72341.0,0.07855209]
["bitfinex-derivatives","BTCF0:USTF0",1730366307098,0.431933,72342.0,72341.0,0.06923513]
["bitfinex-derivatives","BTCF0:USTF0",1730366307099,0.002,72342.0,72341.0,0.06923513]
["bitfinex-derivatives","BTCF0:USTF0",1730366307397,0.002,72342.0,72341.0,0.07023513]
["bitfinex-derivatives","BTCF0:USTF0",1730366307398,0.069133,72342.0,72341.0,0.07023513]
["bitfinex-derivatives","BTCF0:USTF0",1730366307599,0.069133,72342.0,72341.0,0.25396977]
["bitfinex-derivatives","BTCF0:USTF0",1730366308189,0.0322,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730366308490,0.069129,72346.0,72344.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730366308690,0.00207399,72347.0,72345.0,0.24026772]
["bitfinex-derivatives","BTCF0:USTF0",1730366308892,0.00207399,72347.0,72346.0,0.1524948]
["bitfinex-derivatives","BTCF0:USTF0",1730366309195,0.00207399,72347.0,72346.0,0.25175421]
["bitfinex-derivatives","BTCF0:USTF0",1730366309395,0.00207399,72347.0,72346.0,0.25170644]
["bitfinex-derivatives","BTCF0:USTF0",1730366309993,0.00207399,72347.0,72346.0,0.15249987]
["bitfinex-derivatives","BTCF0:USTF0",1730366310604,0.00207399,72347.0,72346.0,0.15349987]
["bitfinex-derivatives","BTCF0:USTF0",1730366310605,0.00407399,72347.0,72346.0,0.15349987]
["bitfinex-derivatives","BTCF0:USTF0",1730366311301,0.00407399,72347.0,72346.0,0.25279033]
["bitfinex-derivatives","BTCF0:USTF0",1730366311892,0.00207399,72347.0,72346.0,0.25179033]
["bitfinex-derivatives","BTCF0:USTF0",1730366312094,0.00407399,72347.0,72346.0,0.25279033]
["bitfinex-derivatives","BTCF0:USTF0",1730366312297,0.00407399,72347.0,72346.0,0.25379033]
["bitfinex-derivatives","BTCF0:USTF0",1730366312499,0.002,72347.0,72346.0,0.25379033]
["bitfinex-derivatives","BTCF0:USTF0",1730366314003,0.002,72347.0,72346.0,0.15449987]
["bitfinex-derivatives","BTCF0:USTF0",1730366315702,0.05065403,72347.0,72346.0,0.07123013]
["bitfinex-derivatives","BTCF0:USTF0",1730366316196,0.002,72347.0,72346.0,0.07123013]
["bitfinex-derivatives","BTCF0:USTF0",1730366316394,0.04876853,72347.0,72346.0,0.00210113]
["bitfinex-derivatives","BTCF0:USTF0",1730366316591,0.04892827,72347.0,72346.0,0.15900305]
["bitfinex-derivatives","BTCF0:USTF0",1730366316900,0.0304,72353.0,72346.0,0.15900305]
["bitfinex-derivatives","BTCF0:USTF0",1730366317100,0.04874997,72352.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730366317296,0.04874997,72352.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730366317495,0.11787297,72352.0,72351.0,0.22602592]
["bitfinex-derivatives","BTCF0:USTF0",1730366318600,0.11787297,72352.0,72351.0,0.22702592]
["bitfinex-derivatives","BTCF0:USTF0",1730366318796,0.11775846,72352.0,72351.0,0.22702592]
["bitfinex-derivatives","BTCF0:USTF0",1730366318998,0.11775846,72352.0,72351.0,0.07945096]
["bitfinex-derivatives","BTCF0:USTF0",1730366319404,0.11875846,72352.0,72351.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1730366320196,0.070123,72352.0,72351.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1730366320698,0.11881319,72352.0,72351.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1730366320895,0.11881319,72352.0,72351.0,0.10420551]
["bitfinex-derivatives","BTCF0:USTF0",1730366322797,0.070123,72352.0,72351.0,0.10420551]
["bitfinex-derivatives","BTCF0:USTF0",1730366324900,0.070123,72352.0,72351.0,0.15913586]
["bitfinex-derivatives","BTCF0:USTF0",1730366325400,0.070123,72352.0,72351.0,0.10420551]
["bitfinex-derivatives","BTCF0:USTF0",1730366327205,0.070123,72352.0,72351.0,0.15913586]
["bitfinex-derivatives","BTCF0:USTF0",1730366329109,0.001,72352.0,72351.0,0.30671082]
["bitfinex-derivatives","BTCF0:USTF0",1730366329417,0.001,72352.0,72351.0,0.25178047]
["bitfinex-derivatives","BTCF0:USTF0",1730366330023,0.72288,72357.0,72356.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730366330314,0.7216,72357.0,72356.0,0.23599209]
["bitfinex-derivatives","BTCF0:USTF0",1730366330707,0.7216,72357.0,72356.0,0.40154475]
["bitfinex-derivatives","BTCF0:USTF0",1730366330915,0.790719,72357.0,72356.0,0.31915334]
["bitfinex-derivatives","BTCF0:USTF0",1730366331109,0.790719,72357.0,72356.0,0.32015334]
["bitfinex-derivatives","BTCF0:USTF0",1730366331410,0.791719,72357.0,72356.0,0.32115334]
["bitfinex-derivatives","BTCF0:USTF0",1730366332313,0.791719,72357.0,72356.0,0.42029051]
["bitfinex-derivatives","BTCF0:USTF0",1730366332515,0.791719,72357.0,72356.0,0.32115334]
["bitfinex-derivatives","BTCF0:USTF0",1730366332908,0.791719,72357.0,72356.0,0.32117787]
["bitfinex-derivatives","BTCF0:USTF0",1730366333415,0.791719,72357.0,72356.0,0.42035006]
["bitfinex-derivatives","BTCF0:USTF0",1730366334411,0.7226,72357.0,72356.0,0.42035006]
["bitfinex-derivatives","BTCF0:USTF0",1730366337919,0.82738282,72357.0,72356.0,0.23799209]
["bitfinex-derivatives","BTCF0:USTF0",1730366338121,0.89650182,72357.0,72356.0,0.23799209]
["bitfinex-derivatives","BTCF0:USTF0",1730366343506,0.84071251,72357.0,72356.0,0.23799209]
["bitfinex-derivatives","BTCF0:USTF0",1730366343918,0.77159351,72357.0,72356.0,0.23799209]
["bitfinex-derivatives","BTCF0:USTF0",1730366344428,0.84071251,72357.0,72356.0,0.23799209]
["bitfinex-derivatives","BTCF0:USTF0",1730366344823,0.791719,72357.0,72356.0,0.42065353]
["bitfinex-derivatives","BTCF0:USTF0",1730366345931,0.87016996,72357.0,72356.0,0.27328049]
["bitfinex-derivatives","BTCF0:USTF0",1730366346318,0.791719,72357.0,72356.0,0.17384383]
["bitfinex-derivatives","BTCF0:USTF0",1730366347008,0.791719,72357.0,72356.0,0.18503328]
["bitfinex-derivatives","BTCF0:USTF0",1730366347918,0.791719,72357.0,72356.0,0.26348424]
["bitfinex-derivatives","BTCF0:USTF0",1730366348817,0.791719,72357.0,72356.0,0.18503328]
["bitfinex-derivatives","BTCF0:USTF0",1730366350825,0.791719,72357.0,72356.0,0.18514353]
["bitfinex-derivatives","BTCF0:USTF0",1730366352638,0.791719,72357.0,72356.0,0.25426353]
["bitfinex-derivatives","BTCF0:USTF0",1730366352816,0.791719,72357.0,72356.0,0.25431032]
["bitfinex-derivatives","BTCF0:USTF0",1730366353931,0.001,72357.0,72356.0,0.25431032]
["bitfinex-derivatives","BTCF0:USTF0",1730366354320,0.001,72357.0,72356.0,0.46606519]
["bitfinex-derivatives","BTCF0:USTF0",1730366354624,0.001,72357.0,72356.0,1.86969505]
["bitfinex-derivatives","BTCF0:USTF0",1730366355026,0.001,72357.0,72356.0,0.46613019]
["bitfinex-derivatives","BTCF0:USTF0",1730366355221,0.3608,72362.0,72356.0,0.39601019]
["bitfinex-derivatives","BTCF0:USTF0",1730366355421,0.429914,72362.0,72361.0,0.07845096]
["bitfinex-derivatives","BTCF0:USTF0",1730366355626,0.429914,72362.0,72361.0,0.26154015]
["bitfinex-derivatives","BTCF0:USTF0",1730366357031,0.429914,72362.0,72361.0,0.26254015]
["bitfinex-derivatives","BTCF0:USTF0",1730366357830,0.429914,72362.0,72361.0,0.26354015]
["bitfinex-derivatives","BTCF0:USTF0",1730366359836,0.429914,72362.0,72361.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1730366360721,0.429914,72362.0,72361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366367535,0.539914,72362.0,72361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366368037,0.539914,72362.0,72361.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1730366369646,0.179114,72362.0,72361.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1730366369829,0.539914,72362.0,72361.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1730366372343,0.179114,72362.0,72361.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1730366372636,0.539914,72362.0,72361.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1730366374040,0.539914,72362.0,72361.0,0.18216746]
["bitfinex-derivatives","BTCF0:USTF0",1730366374839,0.539914,72362.0,72361.0,0.26061842]
["bitfinex-derivatives","BTCF0:USTF0",1730366375146,0.539914,72362.0,72361.0,0.26070932]
["bitfinex-derivatives","BTCF0:USTF0",1730366375934,0.539914,72362.0,72361.0,0.12179067]
["bitfinex-derivatives","BTCF0:USTF0",1730366377146,0.539914,72362.0,72361.0,0.19090567]
["bitfinex-derivatives","BTCF0:USTF0",1730366377340,0.539914,72362.0,72361.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1730366378847,0.539914,72362.0,72361.0,0.14956596]
["bitfinex-derivatives","BTCF0:USTF0",1730366379343,0.539914,72362.0,72361.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1730366382847,0.4708,72362.0,72361.0,0.13557058]
["bitfinex-derivatives","BTCF0:USTF0",1730366383051,0.4708,72362.0,72361.0,0.33013396]
["bitfinex-derivatives","BTCF0:USTF0",1730366383052,0.3608,72362.0,72361.0,0.33013396]
["bitfinex-derivatives","BTCF0:USTF0",1730366384448,0.429914,72362.0,72361.0,0.33013396]
["bitfinex-derivatives","BTCF0:USTF0",1730366387246,0.429914,72362.0,72361.0,0.26101896]
["bitfinex-derivatives","BTCF0:USTF0",1730366389746,0.429914,72362.0,72361.0,0.26114274]
["bitfinex-derivatives","BTCF0:USTF0",1730366390049,0.429914,72362.0,72361.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1730366397948,0.429914,72362.0,72361.0,0.26049467]
["bitfinex-derivatives","BTCF0:USTF0",1730366398952,0.429914,72362.0,72361.0,0.18204371]
["bitfinex-derivatives","BTCF0:USTF0",1730366399343,0.429914,72362.0,72361.0,0.18200328]
["bitfinex-derivatives","BTCF0:USTF0",1730366402943,0.429914,72362.0,72361.0,0.181943]
["bitfinex-derivatives","BTCF0:USTF0",1730366405060,0.429914,72362.0,72361.0,0.05710615]
["bitfinex-derivatives","BTCF0:USTF0",1730366405359,0.519914,72362.0,72361.0,0.05710615]
["bitfinex-derivatives","BTCF0:USTF0",1730366409158,0.519914,72362.0,72361.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1730366409857,0.429914,72362.0,72361.0,0.14956596]
["bitfinex-derivatives","BTCF0:USTF0",1730366411269,0.429914,72362.0,72361.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1730366411561,0.429914,72362.0,72361.0,0.13553218]
["bitfinex-derivatives","BTCF0:USTF0",1730366412460,0.429914,72362.0,72361.0,0.08045096]
["bitfinex-derivatives","BTCF0:USTF0",1730366412687,0.429914,72362.0,72361.0,0.13553225]
["bitfinex-derivatives","BTCF0:USTF0",1730366413052,0.429914,72362.0,72361.0,0.26012359]
["bitfinex-derivatives","BTCF0:USTF0",1730366422155,0.429914,72362.0,72361.0,0.26014258]
["bitfinex-derivatives","BTCF0:USTF0",1730366427182,0.429914,72362.0,72361.0,0.32919595]
["bitfinex-derivatives","BTCF0:USTF0",1730366428165,0.48076433,72362.0,72361.0,0.14956596]
["bitfinex-derivatives","BTCF0:USTF0",1730366429376,0.53862994,72362.0,72361.0,0.14956596]
["bitfinex-derivatives","BTCF0:USTF0",1730366430675,0.48076433,72362.0,72361.0,0.14956596]
["bitfinex-derivatives","BTCF0:USTF0",1730366433374,0.41165033,72362.0,72361.0,0.14956596]
["bitfinex-derivatives","BTCF0:USTF0",1730366434679,0.46944634,72362.0,72361.0,0.14956596]
["bitfinex-derivatives","BTCF0:USTF0",1730366435173,0.3608,72362.0,72361.0,0.44300829]
["bitfinex-derivatives","BTCF0:USTF0",1730366435877,0.3608,72362.0,72361.0,0.32952609]
["bitfinex-derivatives","BTCF0:USTF0",1730366436492,0.3608,72362.0,72361.0,0.44311559]
["bitfinex-derivatives","BTCF0:USTF0",1730366436788,0.3608,72362.0,72361.0,0.44306706]
["bitfinex-derivatives","BTCF0:USTF0",1730366437178,0.3608,72362.0,72361.0,0.32947755]
["bitfinex-derivatives","BTCF0:USTF0",1730366440287,0.429914,72362.0,72361.0,0.18191159]
["bitfinex-derivatives","BTCF0:USTF0",1730366442490,0.429914,72362.0,72361.0,0.27015159]
["bitfinex-derivatives","BTCF0:USTF0",1730366443489,0.069114,72362.0,72361.0,0.27015159]
["bitfinex-derivatives","BTCF0:USTF0",1730366446388,0.069114,72362.0,72361.0,0.27022016]
["bitfinex-derivatives","BTCF0:USTF0",1730366449086,0.069114,72362.0,72361.0,0.27024348]
["bitfinex-derivatives","BTCF0:USTF0",1730366450205,0.069114,72362.0,72361.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1730366454794,0.429914,72362.0,72361.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1730366458398,0.429914,72362.0,72361.0,0.38412237]
["bitfinex-derivatives","BTCF0:USTF0",1730366460487,0.429914,72362.0,72361.0,0.2703853]
["bitfinex-derivatives","BTCF0:USTF0",1730366464498,0.429914,72362.0,72361.0,0.27041009]
["bitfinex-derivatives","BTCF0:USTF0",1730366464897,0.429914,72362.0,72361.0,0.18217009]
["bitfinex-derivatives","BTCF0:USTF0",1730366465396,0.429914,72362.0,72361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366466097,0.429914,72362.0,72361.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730366471599,0.3608,72362.0,72361.0,0.15344054]
["bitfinex-derivatives","BTCF0:USTF0",1730366471803,0.3608,72362.0,72361.0,0.22226314]
["bitfinex-derivatives","BTCF0:USTF0",1730366472001,0.3608,72362.0,72361.0,0.15344054]
["bitfinex-derivatives","BTCF0:USTF0",1730366472901,0.3608,72362.0,72361.0,1.65344054]
["bitfinex-derivatives","BTCF0:USTF0",1730366473299,0.3608,72362.0,72361.0,1.86560265]
["bitfinex-derivatives","BTCF0:USTF0",1730366474097,0.3608,72362.0,72361.0,0.3656313]
["bitfinex-derivatives","BTCF0:USTF0",1730366475496,0.0002,72363.0,72361.0,0.33009985]
["bitfinex-derivatives","BTCF0:USTF0",1730366475701,0.0002,72363.0,72362.0,0.77795174]
["bitfinex-derivatives","BTCF0:USTF0",1730366475903,0.0034,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730366476115,0.0002,72368.0,72367.0,1.01000301]
["bitfinex-derivatives","BTCF0:USTF0",1730366476408,0.0002,72368.0,72367.0,1.63105539]
["bitfinex-derivatives","BTCF0:USTF0",1730366476612,0.0002,72368.0,72367.0,3.25513025]
["bitfinex-derivatives","BTCF0:USTF0",1730366476814,0.0002,72368.0,72367.0,3.09833187]
["bitfinex-derivatives","BTCF0:USTF0",1730366477113,0.0002,72368.0,72367.0,3.03422993]
["bitfinex-derivatives","BTCF0:USTF0",1730366477296,0.0002,72368.0,72367.0,3.28688057]
["bitfinex-derivatives","BTCF0:USTF0",1730366477708,0.0002,72368.0,72367.0,3.16380571]
["bitfinex-derivatives","BTCF0:USTF0",1730366478612,0.0002,72368.0,72367.0,3.03275522]
["bitfinex-derivatives","BTCF0:USTF0",1730366478814,0.0002,72368.0,72367.0,3.16128605]
["bitfinex-derivatives","BTCF0:USTF0",1730366479012,0.0002,72368.0,72367.0,3.03275522]
["bitfinex-derivatives","BTCF0:USTF0",1730366479317,0.0002,72368.0,72367.0,3.03375522]
["bitfinex-derivatives","BTCF0:USTF0",1730366480396,0.0002,72368.0,72367.0,2.74199219]
["bitfinex-derivatives","BTCF0:USTF0",1730366482802,0.0002,72368.0,72367.0,2.76578933]
["bitfinex-derivatives","BTCF0:USTF0",1730366488414,0.0002,72368.0,72367.0,2.94426219]
["bitfinex-derivatives","BTCF0:USTF0",1730366489207,0.0002,72368.0,72367.0,2.52970219]
["bitfinex-derivatives","BTCF0:USTF0",1730366489511,0.0002,72368.0,72367.0,2.16890219]
["bitfinex-derivatives","BTCF0:USTF0",1730366489716,0.0002,72368.0,72367.0,2.52970219]
["bitfinex-derivatives","BTCF0:USTF0",1730366490508,0.0002,72368.0,72367.0,2.16890219]
["bitfinex-derivatives","BTCF0:USTF0",1730366490707,0.0002,72368.0,72367.0,2.52970219]
["bitfinex-derivatives","BTCF0:USTF0",1730366492610,0.0002,72368.0,72367.0,2.61782219]
["bitfinex-derivatives","BTCF0:USTF0",1730366493211,0.0002,72368.0,72367.0,2.61785556]
["bitfinex-derivatives","BTCF0:USTF0",1730366494020,0.0002,72368.0,72367.0,2.25705556]
["bitfinex-derivatives","BTCF0:USTF0",1730366494219,0.0002,72368.0,72367.0,2.58575556]
["bitfinex-derivatives","BTCF0:USTF0",1730366495614,0.0002,72368.0,72367.0,2.68182435]
["bitfinex-derivatives","BTCF0:USTF0",1730366495810,0.0002,72368.0,72367.0,2.49763556]
["bitfinex-derivatives","BTCF0:USTF0",1730366496117,0.069308,72368.0,72367.0,0.73167433]
["bitfinex-derivatives","BTCF0:USTF0",1730366497023,0.069308,72368.0,72367.0,0.64355433]
["bitfinex-derivatives","BTCF0:USTF0",1730366497324,0.069308,72368.0,72367.0,0.73167433]
["bitfinex-derivatives","BTCF0:USTF0",1730366497928,0.069308,72368.0,72367.0,0.64355433]
["bitfinex-derivatives","BTCF0:USTF0",1730366498120,0.069308,72368.0,72367.0,0.55615389]
["bitfinex-derivatives","BTCF0:USTF0",1730366498322,0.069308,72368.0,72367.0,0.63845584]
["bitfinex-derivatives","BTCF0:USTF0",1730366498626,0.100708,72368.0,72367.0,0.63845584]
["bitfinex-derivatives","BTCF0:USTF0",1730366498826,0.100708,72368.0,72367.0,0.55615389]
["bitfinex-derivatives","BTCF0:USTF0",1730366499026,0.100708,72368.0,72367.0,0.19535389]
["bitfinex-derivatives","BTCF0:USTF0",1730366499322,0.876068,72368.0,72367.0,0.06861665]
["bitfinex-derivatives","BTCF0:USTF0",1730366499620,0.06911,72366.0,72365.0,0.06861665]
["bitfinex-derivatives","BTCF0:USTF0",1730366500816,0.06911,72366.0,72365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730366501315,0.06911,72366.0,72365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366510247,0.0002,72368.0,72365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366510525,0.069308,72368.0,72367.0,0.07845096]
["bitfinex-derivatives","BTCF0:USTF0",1730366510723,0.0002,72368.0,72367.0,0.22601092]
["bitfinex-derivatives","BTCF0:USTF0",1730366510917,0.0002,72368.0,72367.0,0.3220323]
["bitfinex-derivatives","BTCF0:USTF0",1730366511319,0.0002,72368.0,72367.0,0.73621512]
["bitfinex-derivatives","BTCF0:USTF0",1730366511526,0.0012,72368.0,72367.0,1.05464534]
["bitfinex-derivatives","BTCF0:USTF0",1730366511830,0.0012,72368.0,72367.0,2.55464534]
["bitfinex-derivatives","BTCF0:USTF0",1730366512133,0.0012,72368.0,72367.0,2.55527776]
["bitfinex-derivatives","BTCF0:USTF0",1730366512324,0.0022,72368.0,72367.0,2.55527776]
["bitfinex-derivatives","BTCF0:USTF0",1730366512719,0.0022,72368.0,72367.0,2.6515529]
["bitfinex-derivatives","BTCF0:USTF0",1730366512927,0.0022,72368.0,72367.0,2.74754137]
["bitfinex-derivatives","BTCF0:USTF0",1730366513223,0.0022,72368.0,72367.0,2.44510054]
["bitfinex-derivatives","BTCF0:USTF0",1730366513425,0.0022,72368.0,72367.0,2.33398137]
["bitfinex-derivatives","BTCF0:USTF0",1730366513626,0.0022,72368.0,72367.0,2.2379929]
["bitfinex-derivatives","BTCF0:USTF0",1730366514232,0.0022,72368.0,72367.0,2.31822656]
["bitfinex-derivatives","BTCF0:USTF0",1730366514535,0.0022,72368.0,72367.0,2.41421503]
["bitfinex-derivatives","BTCF0:USTF0",1730366514830,0.0022,72368.0,72367.0,2.31822656]
["bitfinex-derivatives","BTCF0:USTF0",1730366516032,0.0022,72368.0,72367.0,2.67902656]
["bitfinex-derivatives","BTCF0:USTF0",1730366517226,0.0022,72368.0,72367.0,2.31822656]
["bitfinex-derivatives","BTCF0:USTF0",1730366517432,0.0022,72368.0,72367.0,2.67902656]
["bitfinex-derivatives","BTCF0:USTF0",1730366518521,0.0022,72368.0,72367.0,2.50312318]
["bitfinex-derivatives","BTCF0:USTF0",1730366521336,0.0022,72368.0,72367.0,2.50212318]
["bitfinex-derivatives","BTCF0:USTF0",1730366521732,0.0012,72368.0,72367.0,2.50112318]
["bitfinex-derivatives","BTCF0:USTF0",1730366521934,0.0022,72368.0,72367.0,2.50212318]
["bitfinex-derivatives","BTCF0:USTF0",1730366524833,0.0022,72368.0,72367.0,2.55697404]
["bitfinex-derivatives","BTCF0:USTF0",1730366525138,0.0022,72368.0,72367.0,2.50212318]
["bitfinex-derivatives","BTCF0:USTF0",1730366525528,0.0022,72368.0,72367.0,2.67808959]
["bitfinex-derivatives","BTCF0:USTF0",1730366527248,0.0022,72368.0,72367.0,2.39228646]
["bitfinex-derivatives","BTCF0:USTF0",1730366527539,0.0022,72368.0,72367.0,0.89228646]
["bitfinex-derivatives","BTCF0:USTF0",1730366527749,0.0022,72368.0,72367.0,0.97073742]
["bitfinex-derivatives","BTCF0:USTF0",1730366528131,0.0022,72368.0,72367.0,0.89228646]
["bitfinex-derivatives","BTCF0:USTF0",1730366528345,0.0022,72368.0,72367.0,0.98036646]
["bitfinex-derivatives","BTCF0:USTF0",1730366528545,0.0022,72368.0,72367.0,1.05881742]
["bitfinex-derivatives","BTCF0:USTF0",1730366532442,0.0022,72368.0,72367.0,0.98036646]
["bitfinex-derivatives","BTCF0:USTF0",1730366532945,0.0022,72368.0,72367.0,2.55881742]
["bitfinex-derivatives","BTCF0:USTF0",1730366533246,0.0022,72368.0,72367.0,2.19801742]
["bitfinex-derivatives","BTCF0:USTF0",1730366533747,0.0022,72368.0,72367.0,2.21555493]
["bitfinex-derivatives","BTCF0:USTF0",1730366534142,0.0022,72368.0,72367.0,2.11956646]
["bitfinex-derivatives","BTCF0:USTF0",1730366534857,0.0022,72368.0,72367.0,2.11990711]
["bitfinex-derivatives","BTCF0:USTF0",1730366535538,0.0022,72368.0,72367.0,2.03182711]
["bitfinex-derivatives","BTCF0:USTF0",1730366535739,0.0022,72368.0,72367.0,1.75575802]
["bitfinex-derivatives","BTCF0:USTF0",1730366535942,0.071308,72368.0,72367.0,1.84379802]
["bitfinex-derivatives","BTCF0:USTF0",1730366537855,0.0022,72368.0,72367.0,1.84379802]
["bitfinex-derivatives","BTCF0:USTF0",1730366538336,0.0022,72368.0,72367.0,1.99135798]
["bitfinex-derivatives","BTCF0:USTF0",1730366539751,0.0022,72368.0,72367.0,1.90331798]
["bitfinex-derivatives","BTCF0:USTF0",1730366539934,0.0022,72368.0,72367.0,1.99135798]
["bitfinex-derivatives","BTCF0:USTF0",1730366540438,0.0022,72368.0,72367.0,1.96421942]
["bitfinex-derivatives","BTCF0:USTF0",1730366540639,0.0022,72368.0,72367.0,1.89548438]
["bitfinex-derivatives","BTCF0:USTF0",1730366541241,0.0022,72368.0,72367.0,2.1033402]
["bitfinex-derivatives","BTCF0:USTF0",1730366543945,0.0022,72368.0,72367.0,2.02488924]
["bitfinex-derivatives","BTCF0:USTF0",1730366545459,0.0022,72368.0,72367.0,1.65988442]
["bitfinex-derivatives","BTCF0:USTF0",1730366545761,0.0022,72368.0,72367.0,1.74792442]
["bitfinex-derivatives","BTCF0:USTF0",1730366546055,0.3939,72368.0,72367.0,1.74792442]
["bitfinex-derivatives","BTCF0:USTF0",1730366546253,0.4239,72368.0,72367.0,1.66749096]
["bitfinex-derivatives","BTCF0:USTF0",1730366546558,0.493008,72368.0,72367.0,1.66749096]
["bitfinex-derivatives","BTCF0:USTF0",1730366547251,0.493008,72368.0,72367.0,0.16749096]
["bitfinex-derivatives","BTCF0:USTF0",1730366547647,0.493008,72368.0,72367.0,0.22250328]
["bitfinex-derivatives","BTCF0:USTF0",1730366548245,0.493008,72368.0,72367.0,0.16749096]
["bitfinex-derivatives","BTCF0:USTF0",1730366548456,0.493008,72368.0,72367.0,0.2483771]
["bitfinex-derivatives","BTCF0:USTF0",1730366552750,0.132208,72368.0,72367.0,0.34468151]
["bitfinex-derivatives","BTCF0:USTF0",1730366553056,0.493008,72368.0,72367.0,0.34468151]
["bitfinex-derivatives","BTCF0:USTF0",1730366553749,0.4239,72368.0,72367.0,0.34468151]
["bitfinex-derivatives","BTCF0:USTF0",1730366554154,0.4239,72368.0,72367.0,0.25659638]
["bitfinex-derivatives","BTCF0:USTF0",1730366554356,0.4239,72368.0,72367.0,0.34463638]
["bitfinex-derivatives","BTCF0:USTF0",1730366555550,0.4239,72368.0,72367.0,0.24830689]
["bitfinex-derivatives","BTCF0:USTF0",1730366559065,0.0631,72368.0,72367.0,0.24830689]
["bitfinex-derivatives","BTCF0:USTF0",1730366559251,0.132208,72368.0,72367.0,0.24830689]
["bitfinex-derivatives","BTCF0:USTF0",1730366561151,0.493008,72368.0,72367.0,0.24830689]
["bitfinex-derivatives","BTCF0:USTF0",1730366562152,0.493008,72368.0,72367.0,0.16026689]
["bitfinex-derivatives","BTCF0:USTF0",1730366564963,0.4239,72368.0,72367.0,0.24280014]
["bitfinex-derivatives","BTCF0:USTF0",1730366565354,0.4239,72368.0,72367.0,0.16026689]
["bitfinex-derivatives","BTCF0:USTF0",1730366565566,0.4239,72368.0,72367.0,0.24280285]
["bitfinex-derivatives","BTCF0:USTF0",1730366565758,0.4239,72368.0,72367.0,0.16026689]
["bitfinex-derivatives","BTCF0:USTF0",1730366566159,0.4239,72368.0,72367.0,0.24280396]
["bitfinex-derivatives","BTCF0:USTF0",1730366566358,0.4239,72368.0,72367.0,0.16026689]
["bitfinex-derivatives","BTCF0:USTF0",1730366566555,0.493008,72368.0,72367.0,0.16026689]
["bitfinex-derivatives","BTCF0:USTF0",1730366568866,0.493008,72368.0,72367.0,0.16031952]
["bitfinex-derivatives","BTCF0:USTF0",1730366569068,0.493008,72368.0,72367.0,0.25678291]
["bitfinex-derivatives","BTCF0:USTF0",1730366570565,0.132208,72368.0,72367.0,0.25678291]
["bitfinex-derivatives","BTCF0:USTF0",1730366570767,0.493008,72368.0,72367.0,0.25678291]
["bitfinex-derivatives","BTCF0:USTF0",1730366571166,0.493008,72368.0,72367.0,0.16031952]
["bitfinex-derivatives","BTCF0:USTF0",1730366571663,0.132208,72368.0,72367.0,0.16031952]
["bitfinex-derivatives","BTCF0:USTF0",1730366571863,0.493008,72368.0,72367.0,0.16031952]
["bitfinex-derivatives","BTCF0:USTF0",1730366573366,0.493008,72368.0,72367.0,0.25687322]
["bitfinex-derivatives","BTCF0:USTF0",1730366573661,0.493008,72368.0,72367.0,0.07945096]
["bitfinex-derivatives","BTCF0:USTF0",1730366573866,0.493008,72368.0,72367.0,0.25703202]
["bitfinex-derivatives","BTCF0:USTF0",1730366574067,0.363,72368.0,72367.0,0.25703202]
["bitfinex-derivatives","BTCF0:USTF0",1730366574463,0.363,72368.0,72367.0,0.32614102]
["bitfinex-derivatives","BTCF0:USTF0",1730366574663,0.363,72368.0,72367.0,0.40459198]
["bitfinex-derivatives","BTCF0:USTF0",1730366575065,0.363,72368.0,72367.0,1.90459198]
["bitfinex-derivatives","BTCF0:USTF0",1730366576361,0.363,72368.0,72367.0,1.82614102]
["bitfinex-derivatives","BTCF0:USTF0",1730366576566,0.363,72368.0,72367.0,1.90459198]
["bitfinex-derivatives","BTCF0:USTF0",1730366577754,0.363,72368.0,72367.0,0.40459198]
["bitfinex-derivatives","BTCF0:USTF0",1730366579773,0.363,72368.0,72367.0,0.61130506]
["bitfinex-derivatives","BTCF0:USTF0",1730366579774,0.0022,72368.0,72367.0,0.61130506]
["bitfinex-derivatives","BTCF0:USTF0",1730366580072,0.0022,72368.0,72367.0,0.84979677]
["bitfinex-derivatives","BTCF0:USTF0",1730366580276,0.0022,72368.0,72367.0,2.34979677]
["bitfinex-derivatives","BTCF0:USTF0",1730366582172,0.0022,72368.0,72367.0,2.47360442]
["bitfinex-derivatives","BTCF0:USTF0",1730366582359,0.0032,72375.0,72367.0,2.47360442]
["bitfinex-derivatives","BTCF0:USTF0",1730366582566,0.00010337,72376.0,72374.0,0.07845096]
["bitfinex-derivatives","BTCF0:USTF0",1730366582866,0.00010337,72376.0,72375.0,0.28909374]
["bitfinex-derivatives","BTCF0:USTF0",1730366583073,0.00010337,72376.0,72375.0,0.38536874]
["bitfinex-derivatives","BTCF0:USTF0",1730366584271,0.00010337,72376.0,72375.0,0.27385606]
["bitfinex-derivatives","BTCF0:USTF0",1730366584666,0.00010337,72376.0,72375.0,0.17758106]
["bitfinex-derivatives","BTCF0:USTF0",1730366584870,0.00110337,72376.0,72375.0,0.17858106]
["bitfinex-derivatives","BTCF0:USTF0",1730366585577,0.00110337,72376.0,72375.0,0.17958106]
["bitfinex-derivatives","BTCF0:USTF0",1730366585876,0.36190337,72376.0,72375.0,0.17958106]
["bitfinex-derivatives","BTCF0:USTF0",1730366586775,0.43100337,72376.0,72375.0,0.17879221]
["bitfinex-derivatives","BTCF0:USTF0",1730366588669,0.43100337,72376.0,72375.0,0.20337224]
["bitfinex-derivatives","BTCF0:USTF0",1730366589067,0.43100337,72376.0,72375.0,0.10723482]
["bitfinex-derivatives","BTCF0:USTF0",1730366591685,0.43100337,72376.0,72375.0,0.10723403]
["bitfinex-derivatives","BTCF0:USTF0",1730366592790,0.43100337,72376.0,72375.0,0.02658003]
["bitfinex-derivatives","BTCF0:USTF0",1730366593781,0.43100337,72376.0,72375.0,0.09568103]
["bitfinex-derivatives","BTCF0:USTF0",1730366596092,0.43100337,72376.0,72375.0,0.02658003]
["bitfinex-derivatives","BTCF0:USTF0",1730366599188,0.07020337,72376.0,72375.0,0.02658003]
["bitfinex-derivatives","BTCF0:USTF0",1730366599392,0.43100337,72376.0,72375.0,0.02658003]
["bitfinex-derivatives","BTCF0:USTF0",1730366600685,0.43100337,72376.0,72375.0,0.10724444]
["bitfinex-derivatives","BTCF0:USTF0",1730366601094,0.07020337,72376.0,72375.0,0.20339285]
["bitfinex-derivatives","BTCF0:USTF0",1730366601480,0.07020337,72376.0,72375.0,0.20323735]
["bitfinex-derivatives","BTCF0:USTF0",1730366604784,0.23865433,72376.0,72375.0,0.08259325]
["bitfinex-derivatives","BTCF0:USTF0",1730366604989,0.22915433,72376.0,72375.0,0.08259325]
["bitfinex-derivatives","BTCF0:USTF0",1730366605184,0.64367433,72376.0,72375.0,0.08259325]
["bitfinex-derivatives","BTCF0:USTF0",1730366605588,0.64367433,72376.0,72375.0,0.06879924]
["bitfinex-derivatives","BTCF0:USTF0",1730366605997,0.069101,72375.0,72374.0,0.06879924]
["bitfinex-derivatives","BTCF0:USTF0",1730366606196,0.069102,72374.0,72373.0,0.06879924]
["bitfinex-derivatives","BTCF0:USTF0",1730366606581,0.483622,72374.0,72373.0,0.06879924]
["bitfinex-derivatives","BTCF0:USTF0",1730366607487,0.483622,72374.0,72373.0,0.06979924]
["bitfinex-derivatives","BTCF0:USTF0",1730366608300,0.483622,72374.0,72373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730366610190,0.485622,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366611795,0.50954942,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366613099,0.09502942,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366613404,0.50954942,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366615197,0.60954942,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366619309,1.33114942,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366620218,0.91662942,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366623910,0.892702,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366629814,0.883502,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366636112,1.67647296,72374.0,72370.0,0.04127793]
["bitfinex-derivatives","BTCF0:USTF0",1730366636333,0.069111,72365.0,72364.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366636621,0.069118,72358.0,72357.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366636823,0.06912,72356.0,72355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730366637924,0.06912,72356.0,72355.0,0.03300351]
["bitfinex-derivatives","BTCF0:USTF0",1730366638326,0.07012,72356.0,72355.0,0.03300351]
["bitfinex-derivatives","BTCF0:USTF0",1730366638526,0.07012,72356.0,72355.0,0.1135553]
["bitfinex-derivatives","BTCF0:USTF0",1730366638728,0.07012,72356.0,72355.0,0.11355495]
["bitfinex-derivatives","BTCF0:USTF0",1730366639131,0.07112,72356.0,72355.0,0.11355495]
["bitfinex-derivatives","BTCF0:USTF0",1730366639515,0.07112,72356.0,72355.0,0.19615796]
["bitfinex-derivatives","BTCF0:USTF0",1730366639720,0.18957096,72356.0,72355.0,0.08065495]
["bitfinex-derivatives","BTCF0:USTF0",1730366639921,0.18957096,72356.0,72355.0,0.0689513]
["bitfinex-derivatives","BTCF0:USTF0",1730366639922,0.60417096,72356.0,72355.0,0.0689513]
["bitfinex-derivatives","BTCF0:USTF0",1730366640230,0.60417096,72356.0,72355.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1730366641122,0.60517096,72356.0,72355.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1730366641931,0.60517096,72356.0,72355.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730366642120,0.60517096,72356.0,72348.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366642121,0.069125,72350.0,72349.0,0.05509653]
["bitfinex-derivatives","BTCF0:USTF0",1730366642321,0.069128,72347.0,72346.0,0.05509653]
["bitfinex-derivatives","BTCF0:USTF0",1730366642535,0.069128,72347.0,72334.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730366642536,0.4608,72347.0,72345.0,0.05509653]
["bitfinex-derivatives","BTCF0:USTF0",1730366642732,0.07845096,72346.0,72345.0,0.05509653]
["bitfinex-derivatives","BTCF0:USTF0",1730366643027,0.07845096,72346.0,72339.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366643028,0.67158192,72346.0,72339.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366643231,0.58683692,72340.0,72339.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366643532,0.58683692,72340.0,72332.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366643533,0.069142,72333.0,72332.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366643734,0.069142,72332.0,72331.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730366644117,0.069142,72332.0,72331.0,0.0614032]
["bitfinex-derivatives","BTCF0:USTF0",1730366645032,0.069142,72332.0,72331.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1730366645533,0.070142,72332.0,72331.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1730366645928,0.073142,72332.0,72331.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1730366652626,0.433942,72332.0,72331.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1730366652839,0.433942,72332.0,72331.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1730366653137,0.523942,72332.0,72331.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1730366653638,0.523942,72332.0,72331.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1730366667259,0.523942,72332.0,72331.0,0.14883611]
["bitfinex-derivatives","BTCF0:USTF0",1730366667639,0.523942,72332.0,72331.0,0.17312345]
["bitfinex-derivatives","BTCF0:USTF0",1730366668255,0.523942,72332.0,72331.0,0.10427566]
["bitfinex-derivatives","BTCF0:USTF0",1730366671653,0.523942,72332.0,72331.0,0.18687867]
["bitfinex-derivatives","BTCF0:USTF0",1730366671852,0.163142,72332.0,72331.0,0.10427566]
["bitfinex-derivatives","BTCF0:USTF0",1730366672052,0.523942,72332.0,72331.0,0.10427566]
["bitfinex-derivatives","BTCF0:USTF0",1730366672248,0.523942,72332.0,72331.0,0.18687867]
["bitfinex-derivatives","BTCF0:USTF0",1730366673149,0.523942,72332.0,72331.0,0.16259133]
["bitfinex-derivatives","BTCF0:USTF0",1730366674748,0.433942,72332.0,72331.0,0.22758228]
["bitfinex-derivatives","BTCF0:USTF0",1730366675558,0.433942,72332.0,72331.0,0.22780882]
["bitfinex-derivatives","BTCF0:USTF0",1730366675755,0.433942,72332.0,72331.0,0.17374955]
["bitfinex-derivatives","BTCF0:USTF0",1730366676060,0.433942,72332.0,72331.0,0.10460655]
["bitfinex-derivatives","BTCF0:USTF0",1730366679350,0.433942,72332.0,72331.0,0.20021106]
["bitfinex-derivatives","BTCF0:USTF0",1730366685258,0.51239296,72332.0,72331.0,0.07996472]
["bitfinex-derivatives","BTCF0:USTF0",1730366685463,0.61239296,72332.0,72323.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730366685664,0.50839996,72325.0,72323.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730366685861,0.069154,72320.0,72319.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366686065,0.069154,72320.0,72319.0,0.09418774]
["bitfinex-derivatives","BTCF0:USTF0",1730366686273,0.069154,72320.0,72319.0,0.09429062]
["bitfinex-derivatives","BTCF0:USTF0",1730366686473,0.06931076,72320.0,72319.0,0.09429062]
["bitfinex-derivatives","BTCF0:USTF0",1730366688169,0.07031076,72320.0,72319.0,0.10329062]
["bitfinex-derivatives","BTCF0:USTF0",1730366689161,0.07131076,72320.0,72319.0,0.11229062]
["bitfinex-derivatives","BTCF0:USTF0",1730366689963,0.07131076,72320.0,72319.0,0.01810288]
["bitfinex-derivatives","BTCF0:USTF0",1730366690164,0.07131076,72320.0,72319.0,0.11211884]
["bitfinex-derivatives","BTCF0:USTF0",1730366691780,0.43211076,72320.0,72319.0,0.11211884]
["bitfinex-derivatives","BTCF0:USTF0",1730366693169,0.43211076,72320.0,72319.0,0.01810288]
["bitfinex-derivatives","BTCF0:USTF0",1730366693570,0.43211076,72320.0,72319.0,0.11204805]
["bitfinex-derivatives","BTCF0:USTF0",1730366694167,0.43211076,72320.0,72319.0,0.01810288]
["bitfinex-derivatives","BTCF0:USTF0",1730366694861,0.43211076,72320.0,72319.0,0.09655384]
["bitfinex-derivatives","BTCF0:USTF0",1730366695465,0.43211076,72320.0,72319.0,0.19043388]
["bitfinex-derivatives","BTCF0:USTF0",1730366697072,0.07131076,72320.0,72319.0,0.19043388]
["bitfinex-derivatives","BTCF0:USTF0",1730366699774,0.07131076,72320.0,72319.0,0.09655384]
["bitfinex-derivatives","BTCF0:USTF0",1730366700679,0.07131076,72320.0,72319.0,0.17494345]
["bitfinex-derivatives","BTCF0:USTF0",1730366700987,0.07131076,72320.0,72319.0,0.26843572]
["bitfinex-derivatives","BTCF0:USTF0",1730366703182,0.07131076,72320.0,72319.0,0.26848881]
["bitfinex-derivatives","BTCF0:USTF0",1730366709905,0.07131076,72320.0,72319.0,0.1749927]
["bitfinex-derivatives","BTCF0:USTF0",1730366710303,0.07131076,72320.0,72319.0,0.26849079]
["bitfinex-derivatives","BTCF0:USTF0",1730366713105,0.07131076,72320.0,72319.0,0.26849313]
["bitfinex-derivatives","BTCF0:USTF0",1730366717909,0.07131076,72320.0,72319.0,0.26842672]
["bitfinex-derivatives","BTCF0:USTF0",1730366718510,0.07131076,72320.0,72319.0,0.3769178]
["bitfinex-derivatives","BTCF0:USTF0",1730366718718,0.07131076,72320.0,72319.0,0.47327621]
["bitfinex-derivatives","BTCF0:USTF0",1730366718917,0.07131076,72320.0,72319.0,0.3769178]
["bitfinex-derivatives","BTCF0:USTF0",1730366719714,0.07131076,72320.0,72319.0,0.26842672]
["bitfinex-derivatives","BTCF0:USTF0",1730366720117,0.07131076,72320.0,72319.0,0.36500199]
["bitfinex-derivatives","BTCF0:USTF0",1730366720618,0.07131076,72320.0,72319.0,0.26842672]
["bitfinex-derivatives","BTCF0:USTF0",1730366721014,0.07131076,72320.0,72319.0,0.2439472]
["bitfinex-derivatives","BTCF0:USTF0",1730366722010,0.07131076,72320.0,72319.0,0.16553667]
["bitfinex-derivatives","BTCF0:USTF0",1730366727111,0.07131076,72320.0,72319.0,0.09655384]
["bitfinex-derivatives","BTCF0:USTF0",1730366728023,0.07131076,72320.0,72319.0,0.26846368]
["bitfinex-derivatives","BTCF0:USTF0",1730366732730,0.07131076,72320.0,72319.0,0.17498123]
["bitfinex-derivatives","BTCF0:USTF0",1730366735433,0.07131076,72320.0,72319.0,0.26851893]
["bitfinex-derivatives","BTCF0:USTF0",1730366736025,0.07131076,72320.0,72319.0,0.09655384]
["bitfinex-derivatives","BTCF0:USTF0",1730366738633,0.07131076,72320.0,72319.0,0.01810288]
["bitfinex-derivatives","BTCF0:USTF0",1730366743137,0.07131076,72320.0,72319.0,0.09690217]
["bitfinex-derivatives","BTCF0:USTF0",1730366745340,0.07131076,72320.0,72315.0,0.11514031]
["bitfinex-derivatives","BTCF0:USTF0",1730366745341,0.069157,72317.0,72315.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366745530,0.58685992,72316.0,72312.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730366745731,0.51770192,72313.0,72311.0,0.01435672]
["bitfinex-derivatives","BTCF0:USTF0",1730366745934,0.069162,72312.0,72307.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730366746140,0.43925096,72309.0,72307.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730366746443,0.069166,72307.0,72306.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1730366746829,0.069166,72307.0,72306.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1730366747339,0.159166,72307.0,72306.0,0.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1730366748148,0.165166,72307.0,72306.0,0.0012037]
["bitfinex-derivatives","BTCF0:USTF0",1730366748444,0.170166,72307.0,72306.0,0.0022037]
["bitfinex-derivatives","BTCF0:USTF0",1730366748830,0.530966,72307.0,72306.0,0.0022037]
["bitfinex-derivatives","BTCF0:USTF0",1730366749441,0.530966,72307.0,72306.0,0.05723773]
["bitfinex-derivatives","BTCF0:USTF0",1730366750237,0.530966,72307.0,72306.0,0.0022037]
["bitfinex-derivatives","BTCF0:USTF0",1730366759137,0.530966,72307.0,72306.0,0.0334037]
["bitfinex-derivatives","BTCF0:USTF0",1730366759939,0.530966,72307.0,72306.0,0.0665037]
["bitfinex-derivatives","BTCF0:USTF0",1730366760440,0.530966,72307.0,72306.0,0.09107098]
["bitfinex-derivatives","BTCF0:USTF0",1730366760646,0.440966,72307.0,72306.0,0.09107098]
["bitfinex-derivatives","BTCF0:USTF0",1730366760947,0.440966,72307.0,72306.0,0.16023798]
["bitfinex-derivatives","BTCF0:USTF0",1730366761349,0.272,72307.0,72306.0,0.16023798]
["bitfinex-derivatives","BTCF0:USTF0",1730366761650,0.0032,72311.0,72310.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730366761853,0.069163,72311.0,72310.0,0.14761496]
["bitfinex-derivatives","BTCF0:USTF0",1730366762652,0.00336403,72315.0,72310.0,0.15700449]
["bitfinex-derivatives","BTCF0:USTF0",1730366762849,0.00336403,72315.0,72314.0,0.43925096]
["bitfinex-derivatives","BTCF0:USTF0",1730366763052,0.00016403,72315.0,72314.0,0.52735353]
["bitfinex-derivatives","BTCF0:USTF0",1730366763849,0.01316403,72315.0,72314.0,0.59651353]
["bitfinex-derivatives","BTCF0:USTF0",1730366764537,0.02716403,72315.0,72314.0,0.59751353]
["bitfinex-derivatives","BTCF0:USTF0",1730366765361,0.02116403,72315.0,72314.0,0.59751353]
["bitfinex-derivatives","BTCF0:USTF0",1730366765649,0.01816403,72315.0,72314.0,0.59851353]
["bitfinex-derivatives","BTCF0:USTF0",1730366766344,0.00816403,72315.0,72314.0,0.59751353]
["bitfinex-derivatives","BTCF0:USTF0",1730366766546,0.01616403,72315.0,72314.0,0.59851353]
["bitfinex-derivatives","BTCF0:USTF0",1730366767752,0.01616403,72315.0,72314.0,0.62306726]
["bitfinex-derivatives","BTCF0:USTF0",1730366768553,0.08532303,72315.0,72314.0,0.62306726]
["bitfinex-derivatives","BTCF0:USTF0",1730366771353,0.01616403,72315.0,72314.0,0.62306726]
["bitfinex-derivatives","BTCF0:USTF0",1730366772346,0.01616403,72315.0,72314.0,0.26226726]
["bitfinex-derivatives","BTCF0:USTF0",1730366772542,0.01616403,72315.0,72314.0,0.62306726]
["bitfinex-derivatives","BTCF0:USTF0",1730366772747,0.08532303,72315.0,72314.0,0.36290257]
["bitfinex-derivatives","BTCF0:USTF0",1730366772944,0.08532303,72315.0,72314.0,0.00210257]
["bitfinex-derivatives","BTCF0:USTF0",1730366773144,0.14304587,72315.0,72314.0,0.00210257]
["bitfinex-derivatives","BTCF0:USTF0",1730366775752,0.08532303,72315.0,72314.0,0.08055353]
["bitfinex-derivatives","BTCF0:USTF0",1730366782159,0.08532303,72315.0,72314.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1730366783667,0.08532303,72315.0,72314.0,0.08055353]
["bitfinex-derivatives","BTCF0:USTF0",1730366784054,0.08532303,72315.0,72314.0,0.14932024]
["bitfinex-derivatives","BTCF0:USTF0",1730366784452,0.08532303,72315.0,72314.0,0.08055353]
["bitfinex-derivatives","BTCF0:USTF0",1730366787561,0.08532303,72315.0,72314.0,0.16296442]
["bitfinex-derivatives","BTCF0:USTF0",1730366788255,0.08532303,72315.0,72314.0,0.08055353]
["bitfinex-derivatives","BTCF0:USTF0",1730366799578,0.08532303,72315.0,72314.0,0.08339082]
["bitfinex-derivatives","BTCF0:USTF0",1730366800580,0.08532303,72315.0,72314.0,0.15255082]
["bitfinex-derivatives","BTCF0:USTF0",1730366800784,0.01616403,72315.0,72314.0,0.15255082]
["bitfinex-derivatives","BTCF0:USTF0",1730366801386,0.01616403,72315.0,72314.0,1.65255082]
["bitfinex-derivatives","BTCF0:USTF0",1730366801773,0.01616403,72315.0,72314.0,1.85045136]
["bitfinex-derivatives","BTCF0:USTF0",1730366802176,0.01616403,72315.0,72314.0,1.94694919]
["bitfinex-derivatives","BTCF0:USTF0",1730366802584,0.01616403,72315.0,72314.0,1.74412706]
["bitfinex-derivatives","BTCF0:USTF0",1730366803985,0.01616403,72315.0,72314.0,1.65255082]
["bitfinex-derivatives","BTCF0:USTF0",1730366806180,0.01616403,72315.0,72314.0,0.15255082]
["bitfinex-derivatives","BTCF0:USTF0",1730366806880,0.01616403,72315.0,72314.0,0.85256728]
["bitfinex-derivatives","BTCF0:USTF0",1730366807279,0.01616403,72315.0,72314.0,0.92148098]
["bitfinex-derivatives","BTCF0:USTF0",1730366807684,0.01616403,72315.0,72314.0,0.85256728]
["bitfinex-derivatives","BTCF0:USTF0",1730366807875,0.01616403,72315.0,72314.0,0.77411632]
["bitfinex-derivatives","BTCF0:USTF0",1730366808472,0.01616403,72315.0,72314.0,0.85256728]
["bitfinex-derivatives","BTCF0:USTF0",1730366808677,0.0032,72319.0,72318.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730366808885,0.0032,72323.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730366809074,0.0032,72327.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730366809275,0.00207484,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730366809488,0.00207484,72328.0,72327.0,0.07198429]
["bitfinex-derivatives","BTCF0:USTF0",1730366809682,0.00207484,72328.0,72327.0,0.07208686]
["bitfinex-derivatives","BTCF0:USTF0",1730366810193,0.07122084,72328.0,72327.0,0.07208686]
["bitfinex-derivatives","BTCF0:USTF0",1730366810400,0.07122084,72328.0,72327.0,0.00293986]
["bitfinex-derivatives","BTCF0:USTF0",1730366810779,0.08522084,72328.0,72327.0,0.00393986]
["bitfinex-derivatives","BTCF0:USTF0",1730366810979,0.09922084,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366811580,0.09922084,72328.0,72327.0,0.08751495]
["bitfinex-derivatives","BTCF0:USTF0",1730366813302,0.09922084,72328.0,72327.0,0.15666195]
["bitfinex-derivatives","BTCF0:USTF0",1730366814990,0.09922084,72328.0,72327.0,0.0989512]
["bitfinex-derivatives","BTCF0:USTF0",1730366816087,0.09922084,72328.0,72327.0,0.1869112]
["bitfinex-derivatives","BTCF0:USTF0",1730366819180,0.09922084,72328.0,72327.0,0.1177642]
["bitfinex-derivatives","BTCF0:USTF0",1730366821296,0.09522084,72328.0,72327.0,0.1177642]
["bitfinex-derivatives","BTCF0:USTF0",1730366821788,0.09022084,72328.0,72327.0,0.1177642]
["bitfinex-derivatives","BTCF0:USTF0",1730366823896,0.08822084,72328.0,72327.0,0.1177642]
["bitfinex-derivatives","BTCF0:USTF0",1730366825986,0.08822084,72328.0,72327.0,0.0298042]
["bitfinex-derivatives","BTCF0:USTF0",1730366826398,0.08822084,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366828407,0.44902084,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366830101,0.08822084,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366830293,0.44902084,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366835705,0.44902084,72328.0,72327.0,0.08751495]
["bitfinex-derivatives","BTCF0:USTF0",1730366836797,0.44902084,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366842201,0.50740101,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366842705,0.14660101,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366842905,0.50740101,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366843100,0.44902084,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366849705,0.08822084,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366849910,0.44902084,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366853909,0.446946,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366854415,0.446946,72328.0,72327.0,0.0876501]
["bitfinex-derivatives","BTCF0:USTF0",1730366859126,0.086146,72328.0,72327.0,0.0876501]
["bitfinex-derivatives","BTCF0:USTF0",1730366859921,0.446946,72328.0,72327.0,0.0876501]
["bitfinex-derivatives","BTCF0:USTF0",1730366860119,0.086146,72328.0,72327.0,0.0876501]
["bitfinex-derivatives","BTCF0:USTF0",1730366860527,0.446946,72328.0,72327.0,0.0876501]
["bitfinex-derivatives","BTCF0:USTF0",1730366860721,0.086146,72328.0,72327.0,0.0876501]
["bitfinex-derivatives","BTCF0:USTF0",1730366861220,0.446946,72328.0,72327.0,0.0876501]
["bitfinex-derivatives","BTCF0:USTF0",1730366862321,0.446946,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366864113,0.14455128,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366864311,0.50535128,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366865023,0.50535128,72328.0,72327.0,0.08339082]
["bitfinex-derivatives","BTCF0:USTF0",1730366867929,0.14455128,72328.0,72327.0,0.08339082]
["bitfinex-derivatives","BTCF0:USTF0",1730366868236,0.50535128,72328.0,72327.0,0.08339082]
["bitfinex-derivatives","BTCF0:USTF0",1730366870450,0.57351513,72328.0,72327.0,0.08339082]
["bitfinex-derivatives","BTCF0:USTF0",1730366870827,0.50535128,72328.0,72327.0,0.08339082]
["bitfinex-derivatives","BTCF0:USTF0",1730366871136,0.446946,72328.0,72327.0,0.08339082]
["bitfinex-derivatives","BTCF0:USTF0",1730366871336,0.446946,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366871541,0.446946,72328.0,72327.0,0.08772376]
["bitfinex-derivatives","BTCF0:USTF0",1730366872223,0.446946,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366873435,0.446946,72328.0,72327.0,0.08773408]
["bitfinex-derivatives","BTCF0:USTF0",1730366873817,0.446946,72328.0,72327.0,0.00493986]
["bitfinex-derivatives","BTCF0:USTF0",1730366874230,0.017,72328.0,72327.0,0.16418742]
["bitfinex-derivatives","BTCF0:USTF0",1730366874425,0.017,72328.0,72327.0,0.57894742]
["bitfinex-derivatives","BTCF0:USTF0",1730366874816,0.017,72328.0,72327.0,0.67544525]
["bitfinex-derivatives","BTCF0:USTF0",1730366875029,0.017,72328.0,72327.0,0.57894742]
["bitfinex-derivatives","BTCF0:USTF0",1730366876628,0.017,72328.0,72327.0,0.57855282]
["bitfinex-derivatives","BTCF0:USTF0",1730366876833,0.008,72328.0,72327.0,0.57755282]
["bitfinex-derivatives","BTCF0:USTF0",1730366877030,0.015,72328.0,72327.0,0.57855282]
["bitfinex-derivatives","BTCF0:USTF0",1730366877232,0.015,72328.0,72327.0,0.16379282]
["bitfinex-derivatives","BTCF0:USTF0",1730366878935,0.069146,72329.0,72327.0,0.16379282]
["bitfinex-derivatives","BTCF0:USTF0",1730366879139,0.0064,72335.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730366879321,0.0064,72343.0,72334.0,0.51770192]
["bitfinex-derivatives","BTCF0:USTF0",1730366879526,0.069129,72347.0,72343.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730366879732,0.069129,72347.0,72345.0,0.07845096]
["bitfinex-derivatives","BTCF0:USTF0",1730366880035,0.07120293,72346.0,72345.0,0.07855353]
["bitfinex-derivatives","BTCF0:USTF0",1730366880528,0.07120293,72346.0,72345.0,0.08139082]
["bitfinex-derivatives","BTCF0:USTF0",1730366881139,0.07920293,72346.0,72345.0,0.08239082]
["bitfinex-derivatives","BTCF0:USTF0",1730366881631,0.07920293,72346.0,72345.0,0.08339082]
["bitfinex-derivatives","BTCF0:USTF0",1730366882034,0.07920293,72346.0,72345.0,0.15252082]
["bitfinex-derivatives","BTCF0:USTF0",1730366882636,0.07920293,72346.0,72345.0,0.08339082]
["bitfinex-derivatives","BTCF0:USTF0",1730366882836,0.07920293,72346.0,72345.0,0.24040082]
["bitfinex-derivatives","BTCF0:USTF0",1730366883840,0.01007393,72346.0,72345.0,0.24040082]
["bitfinex-derivatives","BTCF0:USTF0",1730366884825,0.01007393,72346.0,72345.0,0.24269226]
["bitfinex-derivatives","BTCF0:USTF0",1730366887327,0.01007393,72346.0,72345.0,0.32114322]
["bitfinex-derivatives","BTCF0:USTF0",1730366887543,0.01007393,72346.0,72345.0,0.24269226]
["bitfinex-derivatives","BTCF0:USTF0",1730366888634,0.01007393,72346.0,72345.0,0.24169226]
["bitfinex-derivatives","BTCF0:USTF0",1730366888830,0.01007393,72346.0,72345.0,0.24269226]
["bitfinex-derivatives","BTCF0:USTF0",1730366889039,0.01007393,72346.0,72345.0,0.32114322]
["bitfinex-derivatives","BTCF0:USTF0",1730366889431,0.00207393,72346.0,72345.0,0.32014322]
["bitfinex-derivatives","BTCF0:USTF0",1730366891735,0.00207393,72346.0,72345.0,0.24169226]
["bitfinex-derivatives","BTCF0:USTF0",1730366892644,0.069098,72380.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730366892854,0.069093,72384.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730366893035,0.0249865,72391.0,72377.0,1.03548092]
["bitfinex-derivatives","BTCF0:USTF0",1730366893234,0.0249865,72391.0,72390.0,0.07845096]
["bitfinex-derivatives","BTCF0:USTF0",1730366894049,0.0249865,72391.0,72390.0,0.08357969]
["bitfinex-derivatives","BTCF0:USTF0",1730366895347,0.0249865,72391.0,72390.0,0.08457969]
["bitfinex-derivatives","BTCF0:USTF0",1730366895643,0.0249865,72391.0,72390.0,0.08557969]
["bitfinex-derivatives","BTCF0:USTF0",1730366895941,0.0249865,72391.0,72390.0,0.15466669]
["bitfinex-derivatives","BTCF0:USTF0",1730366896539,0.0249865,72391.0,72390.0,0.19566725]
["bitfinex-derivatives","BTCF0:USTF0",1730366898947,0.0940725,72391.0,72390.0,0.19566725]
["bitfinex-derivatives","BTCF0:USTF0",1730366899847,0.0249865,72391.0,72390.0,0.19566725]
["bitfinex-derivatives","BTCF0:USTF0",1730366900551,0.0249865,72391.0,72390.0,0.31511877]
["bitfinex-derivatives","BTCF0:USTF0",1730366901147,0.00016785,72392.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730366901450,0.00023683,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730366901952,0.00023683,72394.0,72393.0,0.07421273]
["bitfinex-derivatives","BTCF0:USTF0",1730366903139,0.00023683,72394.0,72393.0,0.07521273]
["bitfinex-derivatives","BTCF0:USTF0",1730366903540,0.00023683,72394.0,72393.0,0.16353273]
["bitfinex-derivatives","BTCF0:USTF0",1730366904256,0.00023683,72394.0,72393.0,0.16453273]
["bitfinex-derivatives","BTCF0:USTF0",1730366908945,0.03336476,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730366909154,0.03336476,72407.0,72406.0,0.18852352]
["bitfinex-derivatives","BTCF0:USTF0",1730366910051,0.03336476,72407.0,72406.0,0.19365225]
["bitfinex-derivatives","BTCF0:USTF0",1730366910247,0.03336476,72407.0,72406.0,0.19465225]
["bitfinex-derivatives","BTCF0:USTF0",1730366911449,0.03336476,72407.0,72406.0,0.19565225]
["bitfinex-derivatives","BTCF0:USTF0",1730366911959,0.03336476,72407.0,72406.0,0.19465225]
["bitfinex-derivatives","BTCF0:USTF0",1730366912154,0.03336476,72407.0,72406.0,0.19565225]
["bitfinex-derivatives","BTCF0:USTF0",1730366912353,0.03336476,72407.0,72406.0,0.21990981]
["bitfinex-derivatives","BTCF0:USTF0",1730366913161,0.10243576,72407.0,72406.0,0.19565225]
["bitfinex-derivatives","BTCF0:USTF0",1730366916862,0.06933576,72407.0,72406.0,0.19565225]
["bitfinex-derivatives","BTCF0:USTF0",1730366917564,0.12653766,72407.0,72406.0,0.19565225]
["bitfinex-derivatives","BTCF0:USTF0",1730366918748,0.06933576,72407.0,72406.0,0.19565225]
["bitfinex-derivatives","BTCF0:USTF0",1730366919163,0.00026476,72407.0,72406.0,0.19565225]
["bitfinex-derivatives","BTCF0:USTF0",1730366919457,0.06933576,72407.0,72406.0,0.19565225]
["bitfinex-derivatives","BTCF0:USTF0",1730366920555,0.06933576,72407.0,72406.0,0.23293509]
["bitfinex-derivatives","BTCF0:USTF0",1730366921653,0.06933576,72407.0,72406.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1730366921949,0.06933576,72407.0,72406.0,0.23293509]
["bitfinex-derivatives","BTCF0:USTF0",1730366922162,0.06933576,72407.0,72406.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1730366931567,0.12678304,72407.0,72406.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1730366931875,0.19219874,72407.0,72406.0,0.32121509]
["bitfinex-derivatives","BTCF0:USTF0",1730366932368,0.0314,72417.0,72406.0,0.39958227]
["bitfinex-derivatives","BTCF0:USTF0",1730366932576,0.1389672,72418.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730366932577,0.00869579,72418.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730366932762,0.00869579,72418.0,72417.0,0.156861]
["bitfinex-derivatives","BTCF0:USTF0",1730366933162,0.00869579,72418.0,72417.0,0.16198973]
["bitfinex-derivatives","BTCF0:USTF0",1730366934764,0.00869579,72418.0,72417.0,0.16298973]
["bitfinex-derivatives","BTCF0:USTF0",1730366935164,0.00869579,72418.0,72417.0,0.16398973]
["bitfinex-derivatives","BTCF0:USTF0",1730366936173,0.00869579,72418.0,72417.0,0.88558973]
["bitfinex-derivatives","BTCF0:USTF0",1730366937369,0.00869579,72418.0,72417.0,0.79778973]
["bitfinex-derivatives","BTCF0:USTF0",1730366937567,0.00869579,72418.0,72417.0,0.88558973]
["bitfinex-derivatives","BTCF0:USTF0",1730366937773,0.00869579,72418.0,72417.0,0.54921783]
["bitfinex-derivatives","BTCF0:USTF0",1730366937998,0.06943165,72422.0,72417.0,0.54921783]
["bitfinex-derivatives","BTCF0:USTF0",1730366938275,0.06943165,72422.0,72421.0,0.22579236]
["bitfinex-derivatives","BTCF0:USTF0",1730366939063,0.06943165,72422.0,72421.0,0.23092109]
["bitfinex-derivatives","BTCF0:USTF0",1730366940472,0.13848865,72422.0,72421.0,0.31872109]
["bitfinex-derivatives","BTCF0:USTF0",1730366940770,0.13848865,72422.0,72421.0,0.31972109]
["bitfinex-derivatives","BTCF0:USTF0",1730366941071,0.13848865,72422.0,72421.0,0.32072109]
["bitfinex-derivatives","BTCF0:USTF0",1730366942473,0.13848865,72422.0,72421.0,0.25166309]
["bitfinex-derivatives","BTCF0:USTF0",1730366942678,0.13848865,72422.0,72421.0,0.08549591]
["bitfinex-derivatives","BTCF0:USTF0",1730366942978,0.13848865,72422.0,72418.0,0.43916718]
["bitfinex-derivatives","BTCF0:USTF0",1730366942979,0.069059,72419.0,72418.0,0.43916718]
["bitfinex-derivatives","BTCF0:USTF0",1730366943670,0.069059,72419.0,72418.0,0.07836718]
["bitfinex-derivatives","BTCF0:USTF0",1730366944072,0.429859,72419.0,72418.0,0.07836718]
["bitfinex-derivatives","BTCF0:USTF0",1730366944273,0.429859,72419.0,72418.0,0.07936718]
["bitfinex-derivatives","BTCF0:USTF0",1730366944476,0.429859,72419.0,72418.0,0.1214133]
["bitfinex-derivatives","BTCF0:USTF0",1730366947683,0.45353951,72419.0,72418.0,0.1214133]
["bitfinex-derivatives","BTCF0:USTF0",1730366947980,0.069062,72416.0,72415.0,0.1290133]
["bitfinex-derivatives","BTCF0:USTF0",1730366948176,0.069062,72416.0,72415.0,0.1194133]
["bitfinex-derivatives","BTCF0:USTF0",1730366949984,0.071062,72416.0,72415.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1730366950782,0.072062,72416.0,72415.0,0.1214133]
["bitfinex-derivatives","BTCF0:USTF0",1730366951484,0.072062,72416.0,72415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366951485,0.7057553,72416.0,72415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366951673,0.586342,72416.0,72415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366951874,0.7057553,72416.0,72415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730366952781,0.069066,72412.0,72411.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730366953082,0.069072,72406.0,72405.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730366953279,0.069076,72402.0,72401.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730366953489,0.069077,72401.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730366953870,0.069077,72401.0,72400.0,0.1884903]
["bitfinex-derivatives","BTCF0:USTF0",1730366956373,0.070077,72401.0,72400.0,0.1884903]
["bitfinex-derivatives","BTCF0:USTF0",1730366957581,0.070077,72401.0,72400.0,0.5492903]
["bitfinex-derivatives","BTCF0:USTF0",1730366961584,0.070077,72401.0,72400.0,0.6178515]
["bitfinex-derivatives","BTCF0:USTF0",1730366961787,0.070077,72401.0,72400.0,0.62765754]
["bitfinex-derivatives","BTCF0:USTF0",1730366962889,0.070077,72401.0,72400.0,0.62767574]
["bitfinex-derivatives","BTCF0:USTF0",1730366963886,0.070077,72401.0,72400.0,0.5492903]
["bitfinex-derivatives","BTCF0:USTF0",1730366964483,0.070077,72401.0,72400.0,0.57676045]
["bitfinex-derivatives","BTCF0:USTF0",1730366967288,0.070077,72401.0,72400.0,0.65517161]
["bitfinex-derivatives","BTCF0:USTF0",1730366967489,0.070077,72401.0,72400.0,0.58666388]
["bitfinex-derivatives","BTCF0:USTF0",1730366967890,0.070077,72401.0,72400.0,0.58661286]
["bitfinex-derivatives","BTCF0:USTF0",1730366968579,0.070077,72401.0,72400.0,0.50825272]
["bitfinex-derivatives","BTCF0:USTF0",1730366969891,0.001,72401.0,72400.0,0.50825272]
["bitfinex-derivatives","BTCF0:USTF0",1730366971886,0.070077,72401.0,72400.0,0.50825272]
["bitfinex-derivatives","BTCF0:USTF0",1730366975392,0.001,72401.0,72400.0,0.50825272]
["bitfinex-derivatives","BTCF0:USTF0",1730366975618,0.001,72401.0,72400.0,0.58662844]
["bitfinex-derivatives","BTCF0:USTF0",1730366975809,0.001,72401.0,72400.0,1.20765827]
["bitfinex-derivatives","BTCF0:USTF0",1730366976199,0.001,72401.0,72400.0,2.70765827]
["bitfinex-derivatives","BTCF0:USTF0",1730366976400,0.001,72401.0,72400.0,2.62928255]
["bitfinex-derivatives","BTCF0:USTF0",1730366976801,0.001,72401.0,72400.0,2.89649447]
["bitfinex-derivatives","BTCF0:USTF0",1730366977005,0.001,72401.0,72400.0,2.97487019]
["bitfinex-derivatives","BTCF0:USTF0",1730366977315,0.001,72401.0,72400.0,2.98693965]
["bitfinex-derivatives","BTCF0:USTF0",1730366978109,0.001,72401.0,72400.0,3.08304483]
["bitfinex-derivatives","BTCF0:USTF0",1730366978611,0.001,72401.0,72400.0,2.97498968]
["bitfinex-derivatives","BTCF0:USTF0",1730366979206,0.001,72401.0,72400.0,2.8788845]
["bitfinex-derivatives","BTCF0:USTF0",1730366981118,0.001,72401.0,72400.0,2.38614878]
["bitfinex-derivatives","BTCF0:USTF0",1730366981618,0.001,72401.0,72400.0,2.3861179]
["bitfinex-derivatives","BTCF0:USTF0",1730366981910,0.001,72401.0,72400.0,0.67944807]
["bitfinex-derivatives","BTCF0:USTF0",1730366982414,0.001,72401.0,72400.0,0.76780807]
["bitfinex-derivatives","BTCF0:USTF0",1730366983805,0.001,72401.0,72400.0,0.59661272]
["bitfinex-derivatives","BTCF0:USTF0",1730366985116,0.001,72401.0,72400.0,0.50825272]
["bitfinex-derivatives","BTCF0:USTF0",1730366985315,0.001,72401.0,72400.0,0.59657272]
["bitfinex-derivatives","BTCF0:USTF0",1730366991813,0.001,72401.0,72400.0,0.76825131]
["bitfinex-derivatives","BTCF0:USTF0",1730366994517,0.001,72401.0,72400.0,0.67993131]
["bitfinex-derivatives","BTCF0:USTF0",1730366994716,0.070077,72401.0,72400.0,0.76777131]
["bitfinex-derivatives","BTCF0:USTF0",1730366995519,0.070077,72401.0,72400.0,0.67993131]
["bitfinex-derivatives","BTCF0:USTF0",1730366995827,0.070077,72401.0,72400.0,0.76777131]
["bitfinex-derivatives","BTCF0:USTF0",1730366996613,0.070077,72401.0,72400.0,0.67441461]
["bitfinex-derivatives","BTCF0:USTF0",1730366996812,0.070077,72401.0,72400.0,0.68775451]
["bitfinex-derivatives","BTCF0:USTF0",1730366997225,0.070077,72401.0,72400.0,0.60533761]
["bitfinex-derivatives","BTCF0:USTF0",1730366997810,0.070077,72401.0,72400.0,0.67441561]
["bitfinex-derivatives","BTCF0:USTF0",1730366998629,0.070077,72401.0,72400.0,0.75683251]
["bitfinex-derivatives","BTCF0:USTF0",1730366998823,0.070077,72401.0,72400.0,0.68775451]
["bitfinex-derivatives","BTCF0:USTF0",1730366999018,0.070077,72401.0,72400.0,0.60533761]
["bitfinex-derivatives","BTCF0:USTF0",1730366999524,0.070077,72401.0,72400.0,0.51749761]
["bitfinex-derivatives","BTCF0:USTF0",1730366999829,0.070077,72401.0,72400.0,0.59991937]
["bitfinex-derivatives","BTCF0:USTF0",1730367000033,0.070077,72401.0,72400.0,0.51749761]
["bitfinex-derivatives","BTCF0:USTF0",1730367000336,0.070077,72401.0,72400.0,0.07832189]
["bitfinex-derivatives","BTCF0:USTF0",1730367000632,0.584437,72401.0,72400.0,0.02842189]
["bitfinex-derivatives","BTCF0:USTF0",1730367000815,0.584437,72401.0,72399.0,0.06870871]
["bitfinex-derivatives","BTCF0:USTF0",1730367001018,0.18055372,72400.0,72399.0,0.06870871]
["bitfinex-derivatives","BTCF0:USTF0",1730367001221,0.069078,72399.0,72398.0,0.06870871]
["bitfinex-derivatives","BTCF0:USTF0",1730367001429,0.191178,72399.0,72398.0,0.06870871]
["bitfinex-derivatives","BTCF0:USTF0",1730367001626,0.069079,72398.0,72397.0,0.07837572]
["bitfinex-derivatives","BTCF0:USTF0",1730367001816,0.069079,72398.0,72397.0,0.14745572]
["bitfinex-derivatives","BTCF0:USTF0",1730367002729,0.069079,72398.0,72397.0,0.14945572]
["bitfinex-derivatives","BTCF0:USTF0",1730367003630,0.069079,72398.0,72397.0,0.15145572]
["bitfinex-derivatives","BTCF0:USTF0",1730367010334,0.069079,72398.0,72397.0,0.08237572]
["bitfinex-derivatives","BTCF0:USTF0",1730367010836,0.159079,72398.0,72397.0,0.08237572]
["bitfinex-derivatives","BTCF0:USTF0",1730367011744,0.159079,72398.0,72397.0,0.15145572]
["bitfinex-derivatives","BTCF0:USTF0",1730367015542,0.159079,72398.0,72397.0,0.2297077]
["bitfinex-derivatives","BTCF0:USTF0",1730367015938,0.159079,72398.0,72397.0,0.1606277]
["bitfinex-derivatives","BTCF0:USTF0",1730367016241,0.159079,72398.0,72397.0,0.08225198]
["bitfinex-derivatives","BTCF0:USTF0",1730367020949,0.159079,72398.0,72397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730367021542,0.159079,72398.0,72397.0,0.04520059]
["bitfinex-derivatives","BTCF0:USTF0",1730367023140,0.159079,72398.0,72397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730367027852,0.23745472,72398.0,72397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730367029056,0.23745472,72398.0,72397.0,0.16494153]
["bitfinex-derivatives","BTCF0:USTF0",1730367029255,0.23745472,72398.0,72397.0,0.08240975]
["bitfinex-derivatives","BTCF0:USTF0",1730367031161,0.159079,72398.0,72397.0,0.08240975]
["bitfinex-derivatives","BTCF0:USTF0",1730367031347,0.159079,72398.0,72397.0,0.17587264]
["bitfinex-derivatives","BTCF0:USTF0",1730367031550,0.159079,72398.0,72397.0,0.25424836]
["bitfinex-derivatives","BTCF0:USTF0",1730367033055,0.159079,72398.0,72397.0,0.17587264]
["bitfinex-derivatives","BTCF0:USTF0",1730367035259,0.159079,72398.0,72397.0,0.08240975]
["bitfinex-derivatives","BTCF0:USTF0",1730367038967,0.23745472,72398.0,72397.0,0.08240975]
["bitfinex-derivatives","BTCF0:USTF0",1730367039286,0.23745472,72398.0,72397.0,0.08236602]
["bitfinex-derivatives","BTCF0:USTF0",1730367041855,0.23745472,72398.0,72397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730367042458,0.159079,72398.0,72397.0,0.08237572]
["bitfinex-derivatives","BTCF0:USTF0",1730367043170,0.069079,72398.0,72397.0,0.2296818]
["bitfinex-derivatives","BTCF0:USTF0",1730367043558,0.069079,72398.0,72397.0,0.32288597]
["bitfinex-derivatives","BTCF0:USTF0",1730367044272,0.069078,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730367044475,0.069078,72400.0,72399.0,0.14745372]
["bitfinex-derivatives","BTCF0:USTF0",1730367044972,0.069073,72405.0,72404.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730367045174,0.069071,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730367045372,0.069071,72409.0,72408.0,0.14744572]
["bitfinex-derivatives","BTCF0:USTF0",1730367046372,0.07837572,72418.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730367046570,0.13837572,72418.0,72413.0,0.07837572]
["bitfinex-derivatives","BTCF0:USTF0",1730367047673,0.14037572,72418.0,72413.0,0.07937572]
["bitfinex-derivatives","BTCF0:USTF0",1730367047967,0.069064,72414.0,72413.0,0.07937572]
["bitfinex-derivatives","BTCF0:USTF0",1730367049061,0.069064,72414.0,72413.0,0.14844072]
["bitfinex-derivatives","BTCF0:USTF0",1730367049368,0.069064,72414.0,72413.0,0.14944072]
["bitfinex-derivatives","BTCF0:USTF0",1730367049564,0.069064,72414.0,72413.0,0.18184072]
["bitfinex-derivatives","BTCF0:USTF0",1730367050168,0.069064,72414.0,72413.0,0.18084072]
["bitfinex-derivatives","BTCF0:USTF0",1730367050469,0.071064,72414.0,72413.0,0.18184072]
["bitfinex-derivatives","BTCF0:USTF0",1730367050672,0.071064,72414.0,72413.0,0.18084072]
["bitfinex-derivatives","BTCF0:USTF0",1730367050861,0.074064,72414.0,72413.0,0.18184072]
["bitfinex-derivatives","BTCF0:USTF0",1730367051658,0.074064,72414.0,72413.0,0.11277572]
["bitfinex-derivatives","BTCF0:USTF0",1730367053672,0.074064,72414.0,72413.0,0.18184072]
["bitfinex-derivatives","BTCF0:USTF0",1730367053867,0.005,72414.0,72413.0,0.18184072]
["bitfinex-derivatives","BTCF0:USTF0",1730367055567,0.005,72414.0,72413.0,0.88112029]
["bitfinex-derivatives","BTCF0:USTF0",1730367057075,0.06943165,72422.0,72421.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730367057267,0.06943165,72422.0,72421.0,0.59603372]
["bitfinex-derivatives","BTCF0:USTF0",1730367058673,0.07243165,72422.0,72421.0,0.59703372]
["bitfinex-derivatives","BTCF0:USTF0",1730367059072,0.07243165,72422.0,72421.0,0.59803372]
["bitfinex-derivatives","BTCF0:USTF0",1730367059073,0.07343165,72422.0,72421.0,0.59803372]
["bitfinex-derivatives","BTCF0:USTF0",1730367059561,0.07343165,72422.0,72421.0,0.52897572]
["bitfinex-derivatives","BTCF0:USTF0",1730367059877,0.14248865,72422.0,72421.0,0.52897572]
["bitfinex-derivatives","BTCF0:USTF0",1730367060474,0.14248865,72422.0,72421.0,0.59803372]
["bitfinex-derivatives","BTCF0:USTF0",1730367061788,0.14248865,72422.0,72421.0,0.51023372]
["bitfinex-derivatives","BTCF0:USTF0",1730367061975,0.14248865,72422.0,72421.0,0.59803372]
["bitfinex-derivatives","BTCF0:USTF0",1730367069268,0.14248865,72422.0,72421.0,0.66684104]
["bitfinex-derivatives","BTCF0:USTF0",1730367070080,0.14248865,72422.0,72421.0,0.50998304]
["bitfinex-derivatives","BTCF0:USTF0",1730367070286,0.14248865,72422.0,72421.0,0.52893572]
["bitfinex-derivatives","BTCF0:USTF0",1730367070785,0.14248865,72422.0,72421.0,0.59747703]
["bitfinex-derivatives","BTCF0:USTF0",1730367070980,0.14248865,72422.0,72421.0,0.51910131]
["bitfinex-derivatives","BTCF0:USTF0",1730367071281,0.14248865,72422.0,72421.0,0.519618]
["bitfinex-derivatives","BTCF0:USTF0",1730367076800,0.14248865,72422.0,72421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730367076979,0.14248865,72422.0,72421.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1730367078387,0.14248865,72422.0,72421.0,0.519618]
["bitfinex-derivatives","BTCF0:USTF0",1730367079179,0.14248865,72422.0,72421.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1730367082085,0.14248865,72422.0,72421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730367082284,0.14248865,72422.0,72421.0,0.53312879]
["bitfinex-derivatives","BTCF0:USTF0",1730367083378,0.14248865,72422.0,72421.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1730367084679,0.14248865,72422.0,72421.0,0.53301717]
["bitfinex-derivatives","BTCF0:USTF0",1730367085381,0.14248865,72422.0,72421.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1730367089984,0.14248865,72422.0,72421.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1730367090186,0.14248865,72422.0,72421.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1730367090880,0.14248865,72422.0,72421.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1730367091293,0.14248865,72422.0,72421.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1730367093387,0.14248865,72422.0,72421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730367093588,0.14248865,72422.0,72421.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1730367095490,0.14248865,72422.0,72421.0,0.519618]
["bitfinex-derivatives","BTCF0:USTF0",1730367099696,0.14248865,72422.0,72421.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1730367102590,0.14248865,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367102591,0.30004835,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367102998,0.24248865,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367103401,0.32086437,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367103605,0.32086437,72422.0,72421.0,0.07068338]
["bitfinex-derivatives","BTCF0:USTF0",1730367104507,0.32086437,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367108404,0.34490456,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367109915,0.32086437,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367110125,0.24248865,72422.0,72421.0,0.1490591]
["bitfinex-derivatives","BTCF0:USTF0",1730367110413,0.24248865,72422.0,72421.0,0.14943372]
["bitfinex-derivatives","BTCF0:USTF0",1730367114909,0.24248865,72422.0,72421.0,0.53419258]
["bitfinex-derivatives","BTCF0:USTF0",1730367119109,0.24248865,72422.0,72421.0,0.46513458]
["bitfinex-derivatives","BTCF0:USTF0",1730367120205,0.24248865,72422.0,72421.0,0.44117572]
["bitfinex-derivatives","BTCF0:USTF0",1730367120508,0.24248865,72422.0,72421.0,0.08037572]
["bitfinex-derivatives","BTCF0:USTF0",1730367120913,0.24248865,72422.0,72421.0,0.14903296]
["bitfinex-derivatives","BTCF0:USTF0",1730367121111,0.24248865,72422.0,72421.0,0.14903187]
["bitfinex-derivatives","BTCF0:USTF0",1730367121709,0.24248865,72422.0,72421.0,0.14903094]
["bitfinex-derivatives","BTCF0:USTF0",1730367122019,0.24248865,72422.0,72421.0,0.14903087]
["bitfinex-derivatives","BTCF0:USTF0",1730367122914,0.24248865,72422.0,72421.0,0.07065515]
["bitfinex-derivatives","BTCF0:USTF0",1730367126020,0.36462339,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367126817,0.29959543,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367130429,0.36466412,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367130626,0.29959543,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367131527,0.36468989,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367133124,0.29959543,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367133324,0.29965809,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367134134,0.24248865,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367137226,0.24248865,72422.0,72421.0,0.08037572]
["bitfinex-derivatives","BTCF0:USTF0",1730367141033,0.29970441,72422.0,72421.0,0.09772779]
["bitfinex-derivatives","BTCF0:USTF0",1730367141627,0.33353844,72422.0,72421.0,0.09772779]
["bitfinex-derivatives","BTCF0:USTF0",1730367146430,0.27632268,72422.0,72421.0,0.09772779]
["bitfinex-derivatives","BTCF0:USTF0",1730367146832,0.33354749,72422.0,72421.0,0.09772779]
["bitfinex-derivatives","BTCF0:USTF0",1730367147945,0.27632268,72422.0,72421.0,0.09772779]
["bitfinex-derivatives","BTCF0:USTF0",1730367149042,0.33353406,72422.0,72421.0,0.09772779]
["bitfinex-derivatives","BTCF0:USTF0",1730367149244,0.33353406,72422.0,72421.0,0.18015973]
["bitfinex-derivatives","BTCF0:USTF0",1730367149245,0.27632268,72422.0,72421.0,0.18015973]
["bitfinex-derivatives","BTCF0:USTF0",1730367149443,0.27632268,72422.0,72421.0,0.09772779]
["bitfinex-derivatives","BTCF0:USTF0",1730367149643,0.27632268,72422.0,72421.0,0.18015973]
["bitfinex-derivatives","BTCF0:USTF0",1730367151353,0.27632268,72422.0,72421.0,0.09772779]
["bitfinex-derivatives","BTCF0:USTF0",1730367151648,0.27632268,72422.0,72421.0,0.18015973]
["bitfinex-derivatives","BTCF0:USTF0",1730367153572,0.27632268,72422.0,72421.0,0.09772779]
["bitfinex-derivatives","BTCF0:USTF0",1730367156571,0.27632268,72422.0,72421.0,0.16678579]
["bitfinex-derivatives","BTCF0:USTF0",1730367156770,0.17632268,72422.0,72421.0,0.16678579]
["bitfinex-derivatives","BTCF0:USTF0",1730367156969,0.10726568,72422.0,72421.0,0.16678579]
["bitfinex-derivatives","BTCF0:USTF0",1730367157169,0.10726568,72422.0,72421.0,0.67260966]
["bitfinex-derivatives","BTCF0:USTF0",1730367157375,0.10726568,72422.0,72421.0,0.8748576]
["bitfinex-derivatives","BTCF0:USTF0",1730367157673,0.10726568,72422.0,72421.0,2.17260966]
["bitfinex-derivatives","BTCF0:USTF0",1730367158567,0.10426568,72422.0,72421.0,2.17160966]
["bitfinex-derivatives","BTCF0:USTF0",1730367159373,0.10426568,72422.0,72421.0,1.75736966]
["bitfinex-derivatives","BTCF0:USTF0",1730367160265,0.10426568,72422.0,72421.0,1.75636966]
["bitfinex-derivatives","BTCF0:USTF0",1730367162171,0.10426568,72422.0,72421.0,1.78112293]
["bitfinex-derivatives","BTCF0:USTF0",1730367162474,0.10426568,72422.0,72421.0,1.78033234]
["bitfinex-derivatives","BTCF0:USTF0",1730367163576,0.10326568,72422.0,72421.0,1.78033234]
["bitfinex-derivatives","BTCF0:USTF0",1730367163767,0.10426568,72422.0,72421.0,1.78033234]
["bitfinex-derivatives","BTCF0:USTF0",1730367164175,0.10426568,72422.0,72421.0,1.68953906]
["bitfinex-derivatives","BTCF0:USTF0",1730367174392,0.10426568,72422.0,72421.0,1.780553]
["bitfinex-derivatives","BTCF0:USTF0",1730367175488,0.10426568,72422.0,72421.0,2.141353]
["bitfinex-derivatives","BTCF0:USTF0",1730367175693,0.10426568,72422.0,72421.0,0.641353]
["bitfinex-derivatives","BTCF0:USTF0",1730367177394,0.10426568,72422.0,72421.0,0.64137597]
["bitfinex-derivatives","BTCF0:USTF0",1730367180286,0.10426568,72422.0,72421.0,1.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1730367180480,0.10426568,72422.0,72421.0,2.50217597]
["bitfinex-derivatives","BTCF0:USTF0",1730367180882,0.10426568,72422.0,72421.0,2.50201223]
["bitfinex-derivatives","BTCF0:USTF0",1730367182091,0.10426568,72422.0,72421.0,2.58973223]
["bitfinex-derivatives","BTCF0:USTF0",1730367184188,0.10426568,72422.0,72421.0,1.86813223]
["bitfinex-derivatives","BTCF0:USTF0",1730367184499,0.10426568,72422.0,72421.0,2.58973223]
["bitfinex-derivatives","BTCF0:USTF0",1730367186298,0.10426568,72422.0,72421.0,2.49885906]
["bitfinex-derivatives","BTCF0:USTF0",1730367187697,0.10426568,72422.0,72421.0,1.77725906]
["bitfinex-derivatives","BTCF0:USTF0",1730367187898,0.10426568,72422.0,72421.0,2.13805906]
["bitfinex-derivatives","BTCF0:USTF0",1730367188687,0.10426568,72422.0,72421.0,1.77725906]
["bitfinex-derivatives","BTCF0:USTF0",1730367188887,0.10426568,72422.0,72421.0,2.13805906]
["bitfinex-derivatives","BTCF0:USTF0",1730367189695,0.10426568,72422.0,72421.0,1.77725906]
["bitfinex-derivatives","BTCF0:USTF0",1730367189903,0.10426568,72422.0,72421.0,2.13805906]
["bitfinex-derivatives","BTCF0:USTF0",1730367194301,0.10426568,72422.0,72421.0,1.86813223]
["bitfinex-derivatives","BTCF0:USTF0",1730367194695,0.10426568,72422.0,72421.0,2.22893223]
["bitfinex-derivatives","BTCF0:USTF0",1730367196703,0.10426568,72422.0,72421.0,2.33479032]
["bitfinex-derivatives","BTCF0:USTF0",1730367196894,0.10426568,72422.0,72421.0,2.4308955]
["bitfinex-derivatives","BTCF0:USTF0",1730367197103,0.10426568,72422.0,72421.0,2.33479032]
["bitfinex-derivatives","BTCF0:USTF0",1730367198109,0.10426568,72422.0,72421.0,2.43098587]
["bitfinex-derivatives","BTCF0:USTF0",1730367198304,0.10426568,72422.0,72421.0,2.33479032]
["bitfinex-derivatives","BTCF0:USTF0",1730367198705,0.10426568,72422.0,72421.0,2.43100029]
["bitfinex-derivatives","BTCF0:USTF0",1730367198900,0.10426568,72422.0,72421.0,2.07020029]
["bitfinex-derivatives","BTCF0:USTF0",1730367199099,0.10426568,72422.0,72421.0,2.43100029]
["bitfinex-derivatives","BTCF0:USTF0",1730367199300,0.10426568,72422.0,72421.0,2.3251422]
["bitfinex-derivatives","BTCF0:USTF0",1730367200203,0.10426568,72422.0,72421.0,2.22893223]
["bitfinex-derivatives","BTCF0:USTF0",1730367201095,0.10426568,72422.0,72421.0,2.2374222]
["bitfinex-derivatives","BTCF0:USTF0",1730367201299,0.10426568,72422.0,72421.0,2.13805906]
["bitfinex-derivatives","BTCF0:USTF0",1730367209312,0.10426568,72422.0,72421.0,2.22943748]
["bitfinex-derivatives","BTCF0:USTF0",1730367210115,0.10426568,72422.0,72421.0,1.86863748]
["bitfinex-derivatives","BTCF0:USTF0",1730367210315,0.10426568,72422.0,72421.0,2.22943748]
["bitfinex-derivatives","BTCF0:USTF0",1730367211815,0.10426568,72422.0,72421.0,1.86863748]
["bitfinex-derivatives","BTCF0:USTF0",1730367212015,0.10426568,72422.0,72421.0,2.22943748]
["bitfinex-derivatives","BTCF0:USTF0",1730367212221,0.10426568,72422.0,72421.0,1.86863748]
["bitfinex-derivatives","BTCF0:USTF0",1730367212426,0.10426568,72422.0,72421.0,2.22943748]
["bitfinex-derivatives","BTCF0:USTF0",1730367213708,0.10426568,72422.0,72421.0,2.33553579]
["bitfinex-derivatives","BTCF0:USTF0",1730367215423,0.10426568,72422.0,72421.0,2.32564473]
["bitfinex-derivatives","BTCF0:USTF0",1730367215721,0.10426568,72422.0,72421.0,2.43173218]
["bitfinex-derivatives","BTCF0:USTF0",1730367216019,0.10426568,72422.0,72421.0,2.22943748]
["bitfinex-derivatives","BTCF0:USTF0",1730367216427,0.10426568,72422.0,72421.0,2.13805906]
["bitfinex-derivatives","BTCF0:USTF0",1730367217014,0.10426568,72422.0,72421.0,1.77725906]
["bitfinex-derivatives","BTCF0:USTF0",1730367217213,0.10426568,72422.0,72421.0,2.13805906]
["bitfinex-derivatives","BTCF0:USTF0",1730367218120,0.10426568,72422.0,72421.0,1.77725906]
["bitfinex-derivatives","BTCF0:USTF0",1730367218425,0.10426568,72422.0,72421.0,2.13805906]
["bitfinex-derivatives","BTCF0:USTF0",1730367224318,0.10426568,72422.0,72421.0,2.33560505]
["bitfinex-derivatives","BTCF0:USTF0",1730367225329,0.10426568,72422.0,72421.0,0.9318553]
["bitfinex-derivatives","BTCF0:USTF0",1730367225922,0.10426568,72422.0,72421.0,0.83560505]
["bitfinex-derivatives","BTCF0:USTF0",1730367230442,0.10426568,72422.0,72421.0,0.93187112]
["bitfinex-derivatives","BTCF0:USTF0",1730367230641,0.10426568,72422.0,72421.0,0.73432513]
["bitfinex-derivatives","BTCF0:USTF0",1730367231737,0.10426568,72422.0,72421.0,0.93210933]
["bitfinex-derivatives","BTCF0:USTF0",1730367233238,0.10426568,72422.0,72421.0,0.83584326]
["bitfinex-derivatives","BTCF0:USTF0",1730367233644,0.10426568,72422.0,72421.0,0.47504326]
["bitfinex-derivatives","BTCF0:USTF0",1730367233843,0.10426568,72422.0,72421.0,0.83584326]
["bitfinex-derivatives","BTCF0:USTF0",1730367236036,0.10426568,72422.0,72421.0,0.72958146]
["bitfinex-derivatives","BTCF0:USTF0",1730367237145,0.10426568,72422.0,72421.0,0.63805906]
["bitfinex-derivatives","BTCF0:USTF0",1730367237347,0.10426568,72422.0,72421.0,0.99885906]
["bitfinex-derivatives","BTCF0:USTF0",1730367244054,0.6659384,72422.0,72421.0,0.01735207]
["bitfinex-derivatives","BTCF0:USTF0",1730367244248,0.6659384,72422.0,72413.0,0.07837572]
["bitfinex-derivatives","BTCF0:USTF0",1730367244249,0.069064,72414.0,72413.0,0.07837572]
["bitfinex-derivatives","BTCF0:USTF0",1730367244861,0.069264,72414.0,72413.0,0.07837572]
["bitfinex-derivatives","BTCF0:USTF0",1730367245457,0.069264,72414.0,72413.0,0.08337572]
["bitfinex-derivatives","BTCF0:USTF0",1730367245843,0.069264,72414.0,72413.0,0.08837572]
["bitfinex-derivatives","BTCF0:USTF0",1730367250347,0.069264,72414.0,72413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730367251456,0.583544,72414.0,72413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730367252751,0.584544,72414.0,72413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730367252945,0.584544,72414.0,72413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367253144,0.584544,72414.0,72407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730367253466,0.14764572,72408.0,72407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730367253965,0.64034144,72408.0,72407.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730367254159,0.483391,72407.0,72399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730367254351,0.14745172,72402.0,72399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730367254548,0.069078,72400.0,72399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730367254764,0.159078,72400.0,72399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730367254956,0.573638,72400.0,72399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730367255258,0.50796411,72400.0,72399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730367256164,0.483638,72400.0,72399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730367256361,0.488638,72400.0,72399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730367256945,0.0052,72400.0,72399.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730367257150,0.0052,72400.0,72399.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1730367257356,0.0002,72402.0,72399.0,0.51195372]
["bitfinex-derivatives","BTCF0:USTF0",1730367257560,0.0002,72402.0,72401.0,0.14745272]
["bitfinex-derivatives","BTCF0:USTF0",1730367257761,0.0002,72402.0,72401.0,0.20250851]
["bitfinex-derivatives","BTCF0:USTF0",1730367257950,0.0002,72402.0,72401.0,0.14745272]
["bitfinex-derivatives","BTCF0:USTF0",1730367258352,0.0002,72402.0,72401.0,1.64745272]
["bitfinex-derivatives","BTCF0:USTF0",1730367258554,0.0032,72402.0,72401.0,1.64745272]
["bitfinex-derivatives","BTCF0:USTF0",1730367258755,0.0072,72402.0,72401.0,1.64745272]
["bitfinex-derivatives","BTCF0:USTF0",1730367259459,0.0032,72402.0,72401.0,1.64845272]
["bitfinex-derivatives","BTCF0:USTF0",1730367260260,0.0032,72402.0,72401.0,1.73963831]
["bitfinex-derivatives","BTCF0:USTF0",1730367260559,0.0002,72402.0,72401.0,1.74063831]
["bitfinex-derivatives","BTCF0:USTF0",1730367260967,0.069065,72413.0,72407.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730367261259,0.069065,72413.0,72412.0,0.07837572]
["bitfinex-derivatives","BTCF0:USTF0",1730367261963,0.069067,72411.0,72410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730367262367,0.10290103,72411.0,72410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730367263369,0.10290103,72411.0,72410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730367265368,0.10290103,72411.0,72410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730367265670,0.10290103,72411.0,72410.0,0.43142698]
["bitfinex-derivatives","BTCF0:USTF0",1730367265971,0.10290103,72411.0,72410.0,0.50049498]
["bitfinex-derivatives","BTCF0:USTF0",1730367266962,0.10290103,72411.0,72410.0,0.53159498]
["bitfinex-derivatives","BTCF0:USTF0",1730367269767,0.10290103,72411.0,72410.0,0.462968]
["bitfinex-derivatives","BTCF0:USTF0",1730367269965,0.16114885,72411.0,72410.0,0.462968]
["bitfinex-derivatives","BTCF0:USTF0",1730367270868,0.10290103,72411.0,72410.0,0.462968]
["bitfinex-derivatives","BTCF0:USTF0",1730367275977,0.10290103,72411.0,72410.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730367276174,0.10290103,72411.0,72410.0,0.462968]
["bitfinex-derivatives","BTCF0:USTF0",1730367277571,0.10290103,72411.0,72410.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730367277773,0.10290103,72411.0,72410.0,0.46252698]
["bitfinex-derivatives","BTCF0:USTF0",1730367278584,0.10290103,72411.0,72410.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730367279676,0.10290103,72411.0,72410.0,0.462968]
["bitfinex-derivatives","BTCF0:USTF0",1730367279871,0.10290103,72411.0,72410.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730367285685,0.1612615,72411.0,72410.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730367286586,0.16133793,72411.0,72410.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730367287086,0.18518164,72411.0,72410.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730367289280,0.18518164,72411.0,72410.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730367289480,0.18518164,72411.0,72410.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730367290076,0.16133793,72411.0,72410.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730367292785,0.10290103,72411.0,72410.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730367298792,0.10290103,72411.0,72410.0,0.48511774]
["bitfinex-derivatives","BTCF0:USTF0",1730367300290,0.10290103,72411.0,72410.0,0.55418574]
["bitfinex-derivatives","BTCF0:USTF0",1730367300587,0.10290103,72411.0,72410.0,0.48511774]
["bitfinex-derivatives","BTCF0:USTF0",1730367301198,0.10290103,72411.0,72410.0,0.51681774]
["bitfinex-derivatives","BTCF0:USTF0",1730367304682,0.10290103,72411.0,72410.0,0.15601774]
["bitfinex-derivatives","BTCF0:USTF0",1730367304892,0.10290103,72411.0,72410.0,0.51681774]
["bitfinex-derivatives","BTCF0:USTF0",1730367307289,0.10290103,72411.0,72410.0,0.5168608]
["bitfinex-derivatives","BTCF0:USTF0",1730367307808,0.16129844,72411.0,72410.0,0.494668]
["bitfinex-derivatives","BTCF0:USTF0",1730367312699,0.1613108,72411.0,72410.0,0.494668]
["bitfinex-derivatives","BTCF0:USTF0",1730367314694,0.10290103,72411.0,72410.0,0.58589849]
["bitfinex-derivatives","BTCF0:USTF0",1730367320405,0.10290103,72411.0,72410.0,0.51683049]
["bitfinex-derivatives","BTCF0:USTF0",1730367321497,0.10290103,72411.0,72410.0,0.58589849]
["bitfinex-derivatives","BTCF0:USTF0",1730367321902,0.10290103,72411.0,72410.0,0.51683049]
["bitfinex-derivatives","BTCF0:USTF0",1730367322811,0.10290103,72411.0,72410.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730367322812,0.16147346,72411.0,72410.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730367324211,0.10290103,72411.0,72410.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730367324709,0.10290103,72411.0,72410.0,0.494668]
["bitfinex-derivatives","BTCF0:USTF0",1730367337909,0.2282888,72411.0,72410.0,0.494668]
["bitfinex-derivatives","BTCF0:USTF0",1730367338113,0.2282888,72411.0,72410.0,0.133868]
["bitfinex-derivatives","BTCF0:USTF0",1730367338310,0.2282888,72411.0,72410.0,0.494668]
["bitfinex-derivatives","BTCF0:USTF0",1730367339605,0.1592218,72411.0,72410.0,0.494668]
["bitfinex-derivatives","BTCF0:USTF0",1730367339810,0.430732,72427.0,72419.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730367340007,0.14848965,72422.0,72421.0,0.14743372]
["bitfinex-derivatives","BTCF0:USTF0",1730367340207,0.13848965,72422.0,72421.0,0.14743372]
["bitfinex-derivatives","BTCF0:USTF0",1730367340615,0.21745242,72422.0,72421.0,0.14743372]
["bitfinex-derivatives","BTCF0:USTF0",1730367341218,0.13848965,72422.0,72421.0,0.14743372]
["bitfinex-derivatives","BTCF0:USTF0",1730367341807,0.13848965,72422.0,72421.0,0.14843372]
["bitfinex-derivatives","BTCF0:USTF0",1730367341808,0.14148965,72422.0,72421.0,0.14843372]
["bitfinex-derivatives","BTCF0:USTF0",1730367342417,0.14148965,72422.0,72421.0,0.14943372]
["bitfinex-derivatives","BTCF0:USTF0",1730367345626,0.21986537,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367346521,0.21986537,72422.0,72421.0,0.05697428]
["bitfinex-derivatives","BTCF0:USTF0",1730367346725,0.21986537,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367346726,0.30986537,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367347124,0.30986537,72422.0,72415.0,0.05497428]
["bitfinex-derivatives","BTCF0:USTF0",1730367347125,0.80248109,72422.0,72415.0,0.05497428]
["bitfinex-derivatives","BTCF0:USTF0",1730367347322,0.069065,72413.0,72412.0,0.41577428]
["bitfinex-derivatives","BTCF0:USTF0",1730367347523,0.069065,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730367347524,0.24744072,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730367347826,0.66172072,72413.0,72412.0,0.41577428]
["bitfinex-derivatives","BTCF0:USTF0",1730367348021,0.66172072,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730367349019,0.66572072,72413.0,72412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730367349322,0.25144072,72413.0,72412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730367350123,0.25144072,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367353527,0.25144072,72413.0,72412.0,0.07073813]
["bitfinex-derivatives","BTCF0:USTF0",1730367354230,0.27522584,72413.0,72412.0,0.07073813]
["bitfinex-derivatives","BTCF0:USTF0",1730367354427,0.27522584,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367355630,0.27522584,72413.0,72412.0,0.07073123]
["bitfinex-derivatives","BTCF0:USTF0",1730367355827,0.27522584,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367356529,0.27522584,72413.0,72412.0,0.07073123]
["bitfinex-derivatives","BTCF0:USTF0",1730367359831,0.27522584,72413.0,72412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730367360629,0.173065,72413.0,72412.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730367366739,0.25144072,72413.0,72412.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730367369942,0.25144072,72413.0,72412.0,0.431866]
["bitfinex-derivatives","BTCF0:USTF0",1730367374447,0.173065,72413.0,72412.0,0.51024172]
["bitfinex-derivatives","BTCF0:USTF0",1730367375655,0.2304265,72413.0,72412.0,0.51024172]
["bitfinex-derivatives","BTCF0:USTF0",1730367376839,0.28759688,72413.0,72412.0,0.51024172]
["bitfinex-derivatives","BTCF0:USTF0",1730367377032,0.2304265,72413.0,72412.0,0.51024172]
["bitfinex-derivatives","BTCF0:USTF0",1730367381236,0.26426053,72413.0,72412.0,0.54427575]
["bitfinex-derivatives","BTCF0:USTF0",1730367382759,0.32132548,72413.0,72412.0,0.54427575]
["bitfinex-derivatives","BTCF0:USTF0",1730367382951,0.26426053,72413.0,72412.0,0.54427575]
["bitfinex-derivatives","BTCF0:USTF0",1730367383351,0.26426053,72413.0,72412.0,0.62685157]
["bitfinex-derivatives","BTCF0:USTF0",1730367384537,0.26426053,72413.0,72412.0,0.54427575]
["bitfinex-derivatives","BTCF0:USTF0",1730367384940,0.34263625,72413.0,72412.0,0.46590003]
["bitfinex-derivatives","BTCF0:USTF0",1730367385158,0.28527475,72413.0,72412.0,0.46590003]
["bitfinex-derivatives","BTCF0:USTF0",1730367387949,0.28527475,72413.0,72412.0,0.18278293]
["bitfinex-derivatives","BTCF0:USTF0",1730367389146,0.64607475,72413.0,72412.0,0.18278293]
["bitfinex-derivatives","BTCF0:USTF0",1730367390657,0.64607475,72413.0,72412.0,0.10510003]
["bitfinex-derivatives","BTCF0:USTF0",1730367391649,0.64607475,72413.0,72412.0,0.18298828]
["bitfinex-derivatives","BTCF0:USTF0",1730367392353,0.64607475,72413.0,72412.0,0.10510003]
["bitfinex-derivatives","BTCF0:USTF0",1730367393562,0.64607475,72413.0,72412.0,0.18285111]
["bitfinex-derivatives","BTCF0:USTF0",1730367393863,1.13873047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367394660,1.42115475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367394954,1.49953047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367395752,1.49953047,72413.0,72412.0,0.07730095]
["bitfinex-derivatives","BTCF0:USTF0",1730367396157,1.49953047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367397160,1.42115475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367397758,1.41715475,72413.0,72412.0,0.03503403]
["bitfinex-derivatives","BTCF0:USTF0",1730367397962,1.50653047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367402954,1.42815475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367403662,1.50653047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367404853,1.56197894,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367405054,1.50653047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367410273,1.09225047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367410875,0.37065047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367411075,1.01387475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367411379,1.50653047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367412167,1.42815475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367412967,1.48355028,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367413983,1.15683028,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367414481,1.06927028,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367415269,1.01387475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367416378,1.06943836,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367419997,1.01387475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367427991,1.13265086,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367430586,1.01387475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367431699,1.13278503,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367435300,1.01387475,72413.0,72412.0,0.09105846]
["bitfinex-derivatives","BTCF0:USTF0",1730367435903,1.01387475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367438891,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367439989,0.29227475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367440193,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367450102,0.77436092,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367451215,0.85273664,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367452118,0.77436092,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367455214,0.77432708,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367455413,0.85068614,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367458117,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367464328,0.65307475,72413.0,72412.0,0.10490451]
["bitfinex-derivatives","BTCF0:USTF0",1730367465226,0.77403633,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367465415,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367466626,0.77409036,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367468428,0.41329036,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367468730,0.77409036,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367469534,0.41329036,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367469718,0.77409036,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367472430,0.70965825,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367473342,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367475131,0.29227475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367475336,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367478531,0.29227475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367478834,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367479233,0.65307475,72413.0,72412.0,0.10492011]
["bitfinex-derivatives","BTCF0:USTF0",1730367479742,0.29227475,72413.0,72412.0,0.10492011]
["bitfinex-derivatives","BTCF0:USTF0",1730367479944,0.65307475,72413.0,72412.0,0.10492011]
["bitfinex-derivatives","BTCF0:USTF0",1730367480237,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367485131,0.29227475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367485331,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367486943,0.29227475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367487137,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367490150,0.29227475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367490347,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367490749,0.77431992,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367492446,0.70976559,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367492649,0.78814131,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367493943,0.70976559,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367494144,0.78814131,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367496162,0.70976559,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367499241,0.78814131,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367499846,0.73145047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367500048,0.78809146,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367500753,0.70971574,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367500952,0.67588171,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367501254,0.70971574,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367501646,0.78809146,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367501959,0.42729146,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367502150,0.78809146,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367502744,0.73145047,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367503554,0.73145047,72413.0,72412.0,0.18282247]
["bitfinex-derivatives","BTCF0:USTF0",1730367505249,0.65307475,72413.0,72412.0,0.18282247]
["bitfinex-derivatives","BTCF0:USTF0",1730367507948,0.65307475,72413.0,72412.0,0.10492735]
["bitfinex-derivatives","BTCF0:USTF0",1730367508151,0.29227475,72413.0,72412.0,0.10492735]
["bitfinex-derivatives","BTCF0:USTF0",1730367508349,0.65307475,72413.0,72412.0,0.10492735]
["bitfinex-derivatives","BTCF0:USTF0",1730367509256,0.29227475,72413.0,72412.0,0.10492735]
["bitfinex-derivatives","BTCF0:USTF0",1730367509462,0.65307475,72413.0,72412.0,0.10492735]
["bitfinex-derivatives","BTCF0:USTF0",1730367510960,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367512165,0.29227475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367512366,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367512660,0.29227475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367513056,0.65307475,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367517763,0.7742499,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367519064,0.85262562,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367519259,0.49182562,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367519465,0.85262562,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367520671,0.7742499,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367521061,0.4134499,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367521276,0.7742499,72413.0,72412.0,0.03603403]
["bitfinex-derivatives","BTCF0:USTF0",1730367521579,0.069078,72400.0,72398.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730367521762,0.73328754,72400.0,72398.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730367521960,0.79739063,72400.0,72399.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730367522160,0.73348754,72400.0,72399.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730367522970,0.73348754,72400.0,72399.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1730367523358,0.73348754,72400.0,72399.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730367523567,0.66011182,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367523871,0.72390942,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367524067,0.71890942,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367524370,0.73190942,72400.0,72399.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730367524573,0.73141121,72400.0,72399.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730367524867,0.74341121,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367525771,0.62345372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367528477,0.64736756,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367541386,0.70391943,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367543090,0.64736756,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367544094,0.62345372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367547882,0.62345372,72400.0,72399.0,0.15261552]
["bitfinex-derivatives","BTCF0:USTF0",1730367548590,0.62345372,72400.0,72399.0,0.0837222]
["bitfinex-derivatives","BTCF0:USTF0",1730367549697,0.62345372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367549894,0.62345372,72400.0,72399.0,0.08377386]
["bitfinex-derivatives","BTCF0:USTF0",1730367555887,0.62345372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367555888,0.6798706,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367562095,0.68031653,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367562901,0.62345372,72400.0,72399.0,0.08355136]
["bitfinex-derivatives","BTCF0:USTF0",1730367567197,0.62345372,72400.0,72399.0,0.08353432]
["bitfinex-derivatives","BTCF0:USTF0",1730367570997,0.7453139,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367571900,0.6804374,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367572102,0.74532519,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367574103,0.6804374,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367577008,0.38453953,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367577509,0.6804374,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367578006,0.62345372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367578202,0.70182944,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367581804,0.70182944,72400.0,72399.0,0.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1730367582121,0.70182944,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367582624,0.70182944,72400.0,72399.0,0.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1730367583220,0.70182944,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367583612,1.06262944,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367585923,1.11938552,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367586119,1.11938473,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367588313,1.184019,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367590313,1.271339,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367590624,1.685699,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367591322,1.271339,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367593017,1.14994944,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367593820,1.07157372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367594422,0.98425372,72400.0,72399.0,0.04711768]
["bitfinex-derivatives","BTCF0:USTF0",1730367594617,1.07157372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367595022,1.07157372,72400.0,72399.0,0.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1730367595530,0.98425372,72400.0,72399.0,0.06092632]
["bitfinex-derivatives","BTCF0:USTF0",1730367597829,0.98425372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367603727,0.26265372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367603926,0.62345372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367604934,0.70182944,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367605136,0.62345372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367606035,0.70182944,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367606241,0.62345372,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367606535,0.70182944,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367608240,0.90108581,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367609026,0.54028581,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367609227,0.90108581,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367609445,0.82271009,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367613143,0.74571848,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367613842,0.82258212,72400.0,72399.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730367614043,0.069082,72395.0,72394.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730367614233,0.37300101,72395.0,72394.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730367614431,0.4382982,72395.0,72394.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730367615334,0.4452982,72395.0,72394.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730367616052,0.32303344,72395.0,72394.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730367616246,0.33003344,72395.0,72394.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730367618649,0.33003344,72395.0,72394.0,0.07483254]
["bitfinex-derivatives","BTCF0:USTF0",1730367620243,0.33003344,72395.0,72394.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730367620443,0.33003344,72395.0,72394.0,0.04243323]
["bitfinex-derivatives","BTCF0:USTF0",1730367621048,0.33003344,72395.0,72394.0,0.04233323]
["bitfinex-derivatives","BTCF0:USTF0",1730367621254,0.36396747,72395.0,72394.0,0.04233323]
["bitfinex-derivatives","BTCF0:USTF0",1730367621553,0.36396747,72395.0,72394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730367625345,0.37287175,72395.0,72394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730367625547,0.36396747,72395.0,72394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730367630155,0.48474283,72395.0,72394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730367634254,0.56078581,72395.0,72394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730367638265,0.56078581,72395.0,72394.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1730367638266,0.36396747,72395.0,72394.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1730367641058,0.36396747,72395.0,72394.0,0.04164745]
["bitfinex-derivatives","BTCF0:USTF0",1730367642557,0.36396747,72395.0,72394.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1730367645066,0.45120747,72395.0,72394.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1730367645369,0.64799089,72395.0,72394.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1730367650568,1.00879089,72395.0,72394.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1730367651757,0.92155089,72395.0,72394.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1730367651963,0.92155089,72395.0,72394.0,0.0693975]
["bitfinex-derivatives","BTCF0:USTF0",1730367651964,0.40633909,72395.0,72394.0,0.0693975]
["bitfinex-derivatives","BTCF0:USTF0",1730367652374,0.40633909,72395.0,72394.0,0.1342975]
["bitfinex-derivatives","BTCF0:USTF0",1730367653172,0.28559175,72395.0,72394.0,0.0326145]
["bitfinex-derivatives","BTCF0:USTF0",1730367658788,0.28559175,72395.0,72394.0,0.1016975]
["bitfinex-derivatives","BTCF0:USTF0",1730367661304,0.40621171,72395.0,72394.0,0.1016975]
["bitfinex-derivatives","BTCF0:USTF0",1730367661479,0.40621171,72395.0,72394.0,0.0326145]
["bitfinex-derivatives","BTCF0:USTF0",1730367665796,0.40619157,72395.0,72394.0,0.0326145]
["bitfinex-derivatives","BTCF0:USTF0",1730367668294,0.13813403,72395.0,72394.0,0.67238203]
["bitfinex-derivatives","BTCF0:USTF0",1730367669296,0.13813403,72395.0,72394.0,0.6766783]
["bitfinex-derivatives","BTCF0:USTF0",1730367669602,0.20721603,72395.0,72394.0,0.6766783]
["bitfinex-derivatives","BTCF0:USTF0",1730367670184,0.20721603,72395.0,72394.0,0.67649189]
["bitfinex-derivatives","BTCF0:USTF0",1730367670391,0.20721603,72395.0,72394.0,0.5938199]
["bitfinex-derivatives","BTCF0:USTF0",1730367670793,0.20721603,72395.0,72394.0,0.67649189]
["bitfinex-derivatives","BTCF0:USTF0",1730367671291,0.20721603,72395.0,72394.0,0.5938199]
["bitfinex-derivatives","BTCF0:USTF0",1730367671605,0.20721603,72395.0,72394.0,0.26209189]
["bitfinex-derivatives","BTCF0:USTF0",1730367671900,0.20721603,72395.0,72394.0,0.1794199]
["bitfinex-derivatives","BTCF0:USTF0",1730367672298,0.20721603,72395.0,72394.0,0.0326145]
["bitfinex-derivatives","BTCF0:USTF0",1730367673000,0.20721603,72395.0,72394.0,0.1016975]
["bitfinex-derivatives","BTCF0:USTF0",1730367675210,0.26432305,72395.0,72394.0,0.1016975]
["bitfinex-derivatives","BTCF0:USTF0",1730367675503,0.26432305,72395.0,72394.0,0.4624975]
["bitfinex-derivatives","BTCF0:USTF0",1730367679800,0.17432305,72395.0,72394.0,0.54087322]
["bitfinex-derivatives","BTCF0:USTF0",1730367680105,0.17432305,72395.0,72394.0,0.95527322]
["bitfinex-derivatives","BTCF0:USTF0",1730367680304,0.17431471,72395.0,72394.0,0.95527322]
["bitfinex-derivatives","BTCF0:USTF0",1730367682107,0.17431471,72395.0,72394.0,0.54087322]
["bitfinex-derivatives","BTCF0:USTF0",1730367682895,0.10523271,72395.0,72394.0,0.95527322]
["bitfinex-derivatives","BTCF0:USTF0",1730367683304,0.04813403,72395.0,72394.0,0.95527322]
["bitfinex-derivatives","BTCF0:USTF0",1730367684199,0.04813403,72395.0,72394.0,0.54087322]
["bitfinex-derivatives","BTCF0:USTF0",1730367689620,0.04813403,72395.0,72394.0,0.63317502]
["bitfinex-derivatives","BTCF0:USTF0",1730367689912,0.04813403,72395.0,72394.0,0.63315978]
["bitfinex-derivatives","BTCF0:USTF0",1730367698326,0.04813403,72395.0,72394.0,0.54087322]
["bitfinex-derivatives","BTCF0:USTF0",1730367701616,0.10545154,72395.0,72394.0,0.54087322]
["bitfinex-derivatives","BTCF0:USTF0",1730367702740,0.10545154,72395.0,72394.0,0.95527322]
["bitfinex-derivatives","BTCF0:USTF0",1730367703232,0.04813403,72395.0,72394.0,0.95527322]
["bitfinex-derivatives","BTCF0:USTF0",1730367705335,0.04813403,72395.0,72394.0,2.45527322]
["bitfinex-derivatives","BTCF0:USTF0",1730367709127,0.04813403,72395.0,72394.0,2.04087322]
["bitfinex-derivatives","BTCF0:USTF0",1730367713438,0.04813403,72395.0,72394.0,2.13314056]
["bitfinex-derivatives","BTCF0:USTF0",1730367716336,0.04813403,72395.0,72394.0,0.72030056]
["bitfinex-derivatives","BTCF0:USTF0",1730367718841,0.04813403,72395.0,72394.0,0.81675121]
["bitfinex-derivatives","BTCF0:USTF0",1730367719430,0.04093403,72395.0,72394.0,0.90609531]
["bitfinex-derivatives","BTCF0:USTF0",1730367719639,0.0613,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730367719830,0.130369,72409.0,72408.0,0.60031358]
["bitfinex-derivatives","BTCF0:USTF0",1730367720342,0.130369,72409.0,72408.0,0.50824572]
["bitfinex-derivatives","BTCF0:USTF0",1730367720343,0.0613,72409.0,72408.0,0.50824572]
["bitfinex-derivatives","BTCF0:USTF0",1730367721640,0.0753,72409.0,72408.0,0.14844572]
["bitfinex-derivatives","BTCF0:USTF0",1730367721941,0.0753,72409.0,72408.0,0.50924572]
["bitfinex-derivatives","BTCF0:USTF0",1730367722638,0.0591,72409.0,72408.0,0.51024572]
["bitfinex-derivatives","BTCF0:USTF0",1730367722848,0.028,72409.0,72408.0,0.51024572]
["bitfinex-derivatives","BTCF0:USTF0",1730367725740,0.028,72409.0,72408.0,0.59736572]
["bitfinex-derivatives","BTCF0:USTF0",1730367729740,0.028,72409.0,72408.0,0.62172254]
["bitfinex-derivatives","BTCF0:USTF0",1730367731146,0.028,72409.0,72408.0,1.03604254]
["bitfinex-derivatives","BTCF0:USTF0",1730367731743,0.028,72409.0,72408.0,2.53604254]
["bitfinex-derivatives","BTCF0:USTF0",1730367735548,0.08556536,72409.0,72408.0,2.53604254]
["bitfinex-derivatives","BTCF0:USTF0",1730367737248,0.08559082,72409.0,72408.0,2.53604254]
["bitfinex-derivatives","BTCF0:USTF0",1730367739455,0.08559082,72409.0,72408.0,2.74425954]
["bitfinex-derivatives","BTCF0:USTF0",1730367741552,0.08559082,72409.0,72408.0,2.74445954]
["bitfinex-derivatives","BTCF0:USTF0",1730367743452,0.028,72409.0,72408.0,2.82711657]
["bitfinex-derivatives","BTCF0:USTF0",1730367744247,0.028,72409.0,72408.0,2.74445954]
["bitfinex-derivatives","BTCF0:USTF0",1730367745161,0.028,72409.0,72408.0,2.33013954]
["bitfinex-derivatives","BTCF0:USTF0",1730367745452,0.028,72409.0,72408.0,2.41279657]
["bitfinex-derivatives","BTCF0:USTF0",1730367745846,0.028,72409.0,72408.0,2.77359657]
["bitfinex-derivatives","BTCF0:USTF0",1730367746250,0.028,72409.0,72408.0,1.10381954]
["bitfinex-derivatives","BTCF0:USTF0",1730367746455,0.028,72409.0,72408.0,1.19093954]
["bitfinex-derivatives","BTCF0:USTF0",1730367750760,0.08570032,72409.0,72408.0,1.19093954]
["bitfinex-derivatives","BTCF0:USTF0",1730367751859,0.08570299,72409.0,72408.0,1.19093954]
["bitfinex-derivatives","BTCF0:USTF0",1730367752852,0.08570299,72409.0,72408.0,0.46933954]
["bitfinex-derivatives","BTCF0:USTF0",1730367753159,0.08570299,72409.0,72408.0,0.83013954]
["bitfinex-derivatives","BTCF0:USTF0",1730367753363,0.08570299,72409.0,72408.0,1.19093954]
["bitfinex-derivatives","BTCF0:USTF0",1730367756455,0.028,72409.0,72408.0,1.19093954]
["bitfinex-derivatives","BTCF0:USTF0",1730367756652,0.15153307,72409.0,72408.0,1.19093954]
["bitfinex-derivatives","BTCF0:USTF0",1730367758563,0.028,72409.0,72408.0,1.37927344]
["bitfinex-derivatives","BTCF0:USTF0",1730367758764,0.028,72409.0,72408.0,1.28283577]
["bitfinex-derivatives","BTCF0:USTF0",1730367760454,0.028,72409.0,72408.0,1.36121149]
["bitfinex-derivatives","BTCF0:USTF0",1730367760869,0.028,72409.0,72408.0,2.86121149]
["bitfinex-derivatives","BTCF0:USTF0",1730367761253,0.028,72409.0,72408.0,2.78283577]
["bitfinex-derivatives","BTCF0:USTF0",1730367761767,0.028,72409.0,72408.0,2.78280739]
["bitfinex-derivatives","BTCF0:USTF0",1730367764166,0.028,72409.0,72408.0,2.86118311]
["bitfinex-derivatives","BTCF0:USTF0",1730367764360,0.028,72409.0,72408.0,2.78280739]
["bitfinex-derivatives","BTCF0:USTF0",1730367768372,0.028,72409.0,72408.0,2.86118311]
["bitfinex-derivatives","BTCF0:USTF0",1730367768571,0.028,72409.0,72408.0,2.78280739]
["bitfinex-derivatives","BTCF0:USTF0",1730367769379,0.028,72409.0,72408.0,2.86118311]
["bitfinex-derivatives","BTCF0:USTF0",1730367772075,0.028,72409.0,72408.0,2.78280739]
["bitfinex-derivatives","BTCF0:USTF0",1730367773572,0.028,72409.0,72408.0,2.69093954]
["bitfinex-derivatives","BTCF0:USTF0",1730367774177,0.08595311,72409.0,72408.0,2.48272254]
["bitfinex-derivatives","BTCF0:USTF0",1730367774382,0.028,72409.0,72408.0,2.48272254]
["bitfinex-derivatives","BTCF0:USTF0",1730367774771,0.09399169,72409.0,72408.0,2.48272254]
["bitfinex-derivatives","BTCF0:USTF0",1730367775068,0.1519448,72409.0,72408.0,2.39560254]
["bitfinex-derivatives","BTCF0:USTF0",1730367775268,0.1519448,72409.0,72408.0,2.48272254]
["bitfinex-derivatives","BTCF0:USTF0",1730367776464,0.151942,72409.0,72408.0,2.48272254]
["bitfinex-derivatives","BTCF0:USTF0",1730367780573,0.028,72409.0,72408.0,2.8018775]
["bitfinex-derivatives","BTCF0:USTF0",1730367781083,0.028,72409.0,72408.0,2.68073928]
["bitfinex-derivatives","BTCF0:USTF0",1730367781283,0.028,72409.0,72408.0,2.80188875]
["bitfinex-derivatives","BTCF0:USTF0",1730367781474,0.028,72409.0,72408.0,2.68073928]
["bitfinex-derivatives","BTCF0:USTF0",1730367782578,0.028,72409.0,72408.0,2.59361928]
["bitfinex-derivatives","BTCF0:USTF0",1730367782782,0.028,72409.0,72408.0,2.68073928]
["bitfinex-derivatives","BTCF0:USTF0",1730367782985,0.028,72409.0,72408.0,1.02502123]
["bitfinex-derivatives","BTCF0:USTF0",1730367783183,0.028,72409.0,72408.0,1.02513386]
["bitfinex-derivatives","BTCF0:USTF0",1730367783184,0.097069,72409.0,72408.0,1.02513386]
["bitfinex-derivatives","BTCF0:USTF0",1730367783382,0.097069,72409.0,72408.0,0.91816715]
["bitfinex-derivatives","BTCF0:USTF0",1730367783689,0.097069,72409.0,72408.0,0.98723715]
["bitfinex-derivatives","BTCF0:USTF0",1730367784188,0.097069,72409.0,72408.0,0.91816715]
["bitfinex-derivatives","BTCF0:USTF0",1730367785287,0.097069,72409.0,72408.0,0.91907189]
["bitfinex-derivatives","BTCF0:USTF0",1730367785488,0.097069,72409.0,72408.0,0.82653254]
["bitfinex-derivatives","BTCF0:USTF0",1730367785788,0.097069,72409.0,72408.0,0.18255297]
["bitfinex-derivatives","BTCF0:USTF0",1730367787595,0.097069,72409.0,72408.0,0.25162297]
["bitfinex-derivatives","BTCF0:USTF0",1730367788001,0.097069,72409.0,72408.0,0.33419664]
["bitfinex-derivatives","BTCF0:USTF0",1730367788692,0.097069,72409.0,72408.0,0.17400254]
["bitfinex-derivatives","BTCF0:USTF0",1730367794900,0.097069,72409.0,72408.0,0.14964572]
["bitfinex-derivatives","BTCF0:USTF0",1730367799298,0.097069,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367801701,0.097069,72409.0,72408.0,0.44137572]
["bitfinex-derivatives","BTCF0:USTF0",1730367802004,0.097069,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367807707,0.097069,72409.0,72408.0,0.60279638]
["bitfinex-derivatives","BTCF0:USTF0",1730367809091,0.097069,72409.0,72408.0,0.60281085]
["bitfinex-derivatives","BTCF0:USTF0",1730367810695,0.097069,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367812708,0.15416407,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367813004,0.097069,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367813207,0.15416741,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367813612,0.097069,72409.0,72408.0,0.14964572]
["bitfinex-derivatives","BTCF0:USTF0",1730367814208,0.097069,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367814402,0.15417122,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367814713,0.097069,72409.0,72408.0,0.14964572]
["bitfinex-derivatives","BTCF0:USTF0",1730367814905,0.097069,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367818713,0.097069,72409.0,72408.0,0.60295465]
["bitfinex-derivatives","BTCF0:USTF0",1730367818916,0.097069,72409.0,72408.0,0.6029547]
["bitfinex-derivatives","BTCF0:USTF0",1730367822613,0.028,72409.0,72408.0,0.6029547]
["bitfinex-derivatives","BTCF0:USTF0",1730367825414,0.028,72409.0,72408.0,0.80683248]
["bitfinex-derivatives","BTCF0:USTF0",1730367825801,0.14992993,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367828815,0.15004603,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367829117,0.21911503,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367832016,0.1541343,72409.0,72408.0,0.51044572]
["bitfinex-derivatives","BTCF0:USTF0",1730367832921,0.097069,72409.0,72408.0,0.60295388]
["bitfinex-derivatives","BTCF0:USTF0",1730367833818,0.097069,72409.0,72408.0,0.60279118]
["bitfinex-derivatives","BTCF0:USTF0",1730367836420,0.097069,72409.0,72408.0,0.53372118]
["bitfinex-derivatives","BTCF0:USTF0",1730367836824,0.097069,72409.0,72408.0,0.60279118]
["bitfinex-derivatives","BTCF0:USTF0",1730367840827,0.097069,72409.0,72408.0,0.44137572]
["bitfinex-derivatives","BTCF0:USTF0",1730367841025,0.17544472,72409.0,72408.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730367841229,0.097069,72409.0,72408.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730367841433,0.097069,72409.0,72408.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1730367846130,0.097069,72409.0,72408.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730367847933,0.097069,72409.0,72408.0,0.45529455]
["bitfinex-derivatives","BTCF0:USTF0",1730367850633,0.097069,72409.0,72408.0,0.45532856]
["bitfinex-derivatives","BTCF0:USTF0",1730367852531,0.097069,72409.0,72408.0,0.52439856]
["bitfinex-derivatives","BTCF0:USTF0",1730367853630,0.097069,72409.0,72408.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1730367855540,0.097069,72409.0,72408.0,0.50974844]
["bitfinex-derivatives","BTCF0:USTF0",1730367856840,0.097069,72409.0,72408.0,0.60242705]
["bitfinex-derivatives","BTCF0:USTF0",1730367857442,0.097069,72409.0,72408.0,0.50974844]
["bitfinex-derivatives","BTCF0:USTF0",1730367858328,0.097069,72409.0,72408.0,0.14894844]
["bitfinex-derivatives","BTCF0:USTF0",1730367860148,0.097069,72409.0,72408.0,0.163934]
["bitfinex-derivatives","BTCF0:USTF0",1730367860339,0.097069,72409.0,72408.0,0.24162495]
["bitfinex-derivatives","BTCF0:USTF0",1730367860637,0.097069,72409.0,72408.0,0.17255495]
["bitfinex-derivatives","BTCF0:USTF0",1730367862934,0.097069,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367863443,0.15398145,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367865540,0.17791561,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367866543,0.17793507,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367867138,0.12100316,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367867544,0.12100316,72409.0,72408.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730367867545,0.097069,72409.0,72408.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730367868158,0.097069,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367870946,0.097069,72409.0,72408.0,0.07992048]
["bitfinex-derivatives","BTCF0:USTF0",1730367871942,0.097069,72409.0,72408.0,0.17255335]
["bitfinex-derivatives","BTCF0:USTF0",1730367876548,0.097069,72409.0,72408.0,0.07992048]
["bitfinex-derivatives","BTCF0:USTF0",1730367879049,0.097069,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367880455,0.107069,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367883850,0.59976472,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367884059,0.65650052,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367885964,0.59976472,72409.0,72408.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367886765,0.59976472,72409.0,72408.0,0.05728543]
["bitfinex-derivatives","BTCF0:USTF0",1730367887060,0.18544472,72409.0,72408.0,0.05728543]
["bitfinex-derivatives","BTCF0:USTF0",1730367887274,0.59976472,72409.0,72408.0,0.05728543]
["bitfinex-derivatives","BTCF0:USTF0",1730367888164,0.89976472,72409.0,72408.0,0.05728543]
["bitfinex-derivatives","BTCF0:USTF0",1730367888460,0.41432,72408.0,72406.0,0.05506498]
["bitfinex-derivatives","BTCF0:USTF0",1730367888761,0.22602244,72407.0,72406.0,0.05506498]
["bitfinex-derivatives","BTCF0:USTF0",1730367888968,0.77334244,72407.0,72406.0,0.05506498]
["bitfinex-derivatives","BTCF0:USTF0",1730367889166,0.77334244,72407.0,72399.0,0.06890176]
["bitfinex-derivatives","BTCF0:USTF0",1730367889471,0.069078,72399.0,72398.0,0.06890176]
["bitfinex-derivatives","BTCF0:USTF0",1730367889771,0.069078,72399.0,72394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730367889772,0.06908,72397.0,72396.0,0.06890176]
["bitfinex-derivatives","BTCF0:USTF0",1730367889971,0.24745572,72397.0,72396.0,0.14675247]
["bitfinex-derivatives","BTCF0:USTF0",1730367890160,0.24765572,72397.0,72396.0,0.06890176]
["bitfinex-derivatives","BTCF0:USTF0",1730367890469,0.24765572,72397.0,72395.0,0.06890176]
["bitfinex-derivatives","BTCF0:USTF0",1730367890470,0.069081,72396.0,72395.0,0.06890176]
["bitfinex-derivatives","BTCF0:USTF0",1730367890654,0.169081,72396.0,72395.0,0.06890176]
["bitfinex-derivatives","BTCF0:USTF0",1730367890858,0.169281,72396.0,72395.0,0.06890176]
["bitfinex-derivatives","BTCF0:USTF0",1730367891472,0.069082,72395.0,72394.0,0.06990176]
["bitfinex-derivatives","BTCF0:USTF0",1730367891766,0.24745772,72395.0,72394.0,0.14775896]
["bitfinex-derivatives","BTCF0:USTF0",1730367891973,0.169282,72395.0,72394.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730367892560,0.169282,72395.0,72394.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367892765,0.176282,72395.0,72394.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367893668,0.25465772,72395.0,72394.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730367894068,0.26065772,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367894663,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367896070,0.26065772,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367897475,0.28508876,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367899266,0.20671304,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367900377,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367900572,0.182282,72395.0,72394.0,0.08157572]
["bitfinex-derivatives","BTCF0:USTF0",1730367900977,0.182282,72395.0,72394.0,0.04443596]
["bitfinex-derivatives","BTCF0:USTF0",1730367901680,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367903882,0.182282,72395.0,72394.0,0.04444176]
["bitfinex-derivatives","BTCF0:USTF0",1730367904074,0.182282,72395.0,72394.0,0.11352476]
["bitfinex-derivatives","BTCF0:USTF0",1730367904580,0.182282,72395.0,72394.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730367908768,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367908973,0.182282,72395.0,72394.0,0.08095615]
["bitfinex-derivatives","BTCF0:USTF0",1730367909177,0.182282,72395.0,72394.0,0.08093944]
["bitfinex-derivatives","BTCF0:USTF0",1730367911884,0.182282,72395.0,72394.0,0.15002244]
["bitfinex-derivatives","BTCF0:USTF0",1730367912379,0.182282,72395.0,72394.0,0.23249533]
["bitfinex-derivatives","BTCF0:USTF0",1730367913683,0.182282,72395.0,72394.0,0.15002244]
["bitfinex-derivatives","BTCF0:USTF0",1730367914979,0.182282,72395.0,72394.0,0.2428679]
["bitfinex-derivatives","BTCF0:USTF0",1730367915479,0.182282,72395.0,72394.0,0.15002244]
["bitfinex-derivatives","BTCF0:USTF0",1730367916179,0.182282,72395.0,72394.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730367917782,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367921693,0.23886723,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367923094,0.23886723,72395.0,72394.0,0.08130504]
["bitfinex-derivatives","BTCF0:USTF0",1730367923095,0.182282,72395.0,72394.0,0.08130504]
["bitfinex-derivatives","BTCF0:USTF0",1730367923689,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367923886,0.182282,72395.0,72394.0,0.08130719]
["bitfinex-derivatives","BTCF0:USTF0",1730367927496,0.182282,72395.0,72394.0,0.15039019]
["bitfinex-derivatives","BTCF0:USTF0",1730367928693,0.182282,72395.0,72394.0,0.15043272]
["bitfinex-derivatives","BTCF0:USTF0",1730367931306,0.182282,72395.0,72394.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730367932591,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367938114,0.182282,72395.0,72394.0,0.08589388]
["bitfinex-derivatives","BTCF0:USTF0",1730367945118,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367947609,0.182282,72395.0,72394.0,0.08589388]
["bitfinex-derivatives","BTCF0:USTF0",1730367948918,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367958723,0.23926409,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367961233,0.182282,72395.0,72394.0,0.08091649]
["bitfinex-derivatives","BTCF0:USTF0",1730367961628,0.182282,72395.0,72394.0,0.08091664]
["bitfinex-derivatives","BTCF0:USTF0",1730367964329,0.182282,72395.0,72394.0,0.16361052]
["bitfinex-derivatives","BTCF0:USTF0",1730367964533,0.182282,72395.0,72394.0,0.08091664]
["bitfinex-derivatives","BTCF0:USTF0",1730367966935,0.182282,72395.0,72394.0,0.16361052]
["bitfinex-derivatives","BTCF0:USTF0",1730367968229,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367968230,0.2392513,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367970352,0.23926053,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367970548,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367974653,0.23924559,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367976148,0.182282,72395.0,72394.0,0.08098094]
["bitfinex-derivatives","BTCF0:USTF0",1730367976350,0.182282,72395.0,72394.0,0.08098086]
["bitfinex-derivatives","BTCF0:USTF0",1730367976754,0.182282,72395.0,72394.0,0.16367474]
["bitfinex-derivatives","BTCF0:USTF0",1730367981367,0.182282,72395.0,72394.0,0.16368081]
["bitfinex-derivatives","BTCF0:USTF0",1730367981868,0.182282,72395.0,72394.0,0.08098693]
["bitfinex-derivatives","BTCF0:USTF0",1730367983265,0.182282,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367987487,0.26065772,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367987676,0.73177846,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367988171,0.79609723,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367988774,0.31737846,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367988968,0.73477846,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367989377,0.73877846,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730367991268,0.73877846,72395.0,72394.0,0.05840587]
["bitfinex-derivatives","BTCF0:USTF0",1730367991269,0.26765772,72395.0,72394.0,0.05840587]
["bitfinex-derivatives","BTCF0:USTF0",1730367995171,0.26765772,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368004694,0.35465772,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368006395,0.55081829,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368008299,0.91161829,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368010491,0.91166435,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368012291,0.91146435,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368013294,0.71525772,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368015203,0.71525772,72395.0,72394.0,0.05840587]
["bitfinex-derivatives","BTCF0:USTF0",1730368015399,0.62825772,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368015600,0.71525772,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368017093,0.71525772,72395.0,72394.0,0.05840587]
["bitfinex-derivatives","BTCF0:USTF0",1730368017500,0.71525772,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368019004,0.71525772,72395.0,72394.0,0.05840587]
["bitfinex-derivatives","BTCF0:USTF0",1730368021304,0.91197809,72395.0,72394.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730368022705,0.069088,72389.0,72388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730368022905,0.3039037,72389.0,72388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730368023100,0.44418409,72389.0,72388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730368024010,0.44818409,72389.0,72388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730368024211,0.37217237,72389.0,72388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730368024611,0.37717237,72389.0,72388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730368025416,0.40192596,72389.0,72388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730368026218,0.39792596,72389.0,72388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730368026516,0.48482688,72389.0,72388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730368026702,0.41692596,72389.0,72388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730368028015,0.49279037,72389.0,72388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730368028417,0.29621731,72389.0,72388.0,0.08214127]
["bitfinex-derivatives","BTCF0:USTF0",1730368031116,0.29621731,72389.0,72388.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1730368031314,0.29621731,72389.0,72388.0,0.08213424]
["bitfinex-derivatives","BTCF0:USTF0",1730368042026,0.29621731,72389.0,72386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730368042218,0.069092,72385.0,72382.0,0.06912864]
["bitfinex-derivatives","BTCF0:USTF0",1730368042419,0.069092,72385.0,72377.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730368042420,0.069096,72381.0,72378.0,0.07662864]
["bitfinex-derivatives","BTCF0:USTF0",1730368042622,0.22584944,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368042828,0.31584944,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368043525,0.37298296,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368044231,0.38598296,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368046031,0.39698296,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368046229,0.38398296,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368046432,0.39798296,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368046820,0.39898296,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368047426,0.38498296,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368047630,0.38698296,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368047829,0.40098296,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368048528,0.4247202,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368049133,0.4107202,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368049336,0.4247202,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368051534,0.36758668,72379.0,72378.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730368051838,0.36758668,72379.0,72378.0,0.04888065]
["bitfinex-derivatives","BTCF0:USTF0",1730368052135,0.36758668,72379.0,72371.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730368052136,0.069104,72372.0,72371.0,0.0867546]
["bitfinex-derivatives","BTCF0:USTF0",1730368052332,0.59827972,72372.0,72371.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730368052538,0.59827972,72372.0,72371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730368053335,0.60727972,72372.0,72371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730368053537,0.61827972,72372.0,72371.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368054035,0.60727972,72372.0,72371.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368054337,0.62127972,72372.0,72371.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368054638,0.069107,72369.0,72363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730368054841,0.22586344,72364.0,72363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730368055138,0.32586344,72364.0,72363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730368056040,0.33086344,72364.0,72363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730368056545,0.33686344,72364.0,72363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730368056843,0.33186344,72364.0,72363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730368057034,0.34286344,72364.0,72363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730368058334,0.33486344,72364.0,72363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730368058651,0.33486344,72364.0,72360.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730368058652,0.069115,72361.0,72360.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730368058944,0.24749072,72361.0,72360.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730368059143,0.24749072,72361.0,72360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730368059939,0.25249072,72361.0,72360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730368060140,0.25849072,72361.0,72360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730368062543,0.180115,72361.0,72360.0,0.10877572]
["bitfinex-derivatives","BTCF0:USTF0",1730368062745,0.25849072,72361.0,72360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730368069537,0.180115,72361.0,72360.0,0.09952864]
["bitfinex-derivatives","BTCF0:USTF0",1730368070138,0.180115,72361.0,72360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730368070341,0.180115,72361.0,72360.0,0.10814094]
["bitfinex-derivatives","BTCF0:USTF0",1730368070543,0.180115,72361.0,72360.0,0.17726958]
["bitfinex-derivatives","BTCF0:USTF0",1730368071546,0.180115,72361.0,72360.0,0.10814094]
["bitfinex-derivatives","BTCF0:USTF0",1730368071951,0.180115,72361.0,72360.0,0.10815427]
["bitfinex-derivatives","BTCF0:USTF0",1730368072938,0.180115,72361.0,72360.0,0.1771688]
["bitfinex-derivatives","BTCF0:USTF0",1730368073342,0.180115,72361.0,72360.0,0.17722288]
["bitfinex-derivatives","BTCF0:USTF0",1730368073541,0.180115,72361.0,72360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730368096569,0.23919218,72361.0,72360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730368099766,0.23922433,72361.0,72360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730368103769,0.180115,72361.0,72360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730368107968,0.180115,72361.0,72360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368111773,0.23897886,72361.0,72360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368118678,0.180115,72361.0,72360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368132595,0.069118,72358.0,72357.0,0.06914065]
["bitfinex-derivatives","BTCF0:USTF0",1730368132795,0.069123,72352.0,72351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730368133002,0.67667444,72352.0,72351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730368133212,0.76359444,72352.0,72351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730368133704,0.82351686,72352.0,72351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730368133899,0.82652014,72352.0,72351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730368135606,0.82852014,72352.0,72351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730368137300,0.85295036,72352.0,72351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730368138801,0.85295036,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368140809,0.79302466,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368141506,0.79302466,72352.0,72351.0,0.05531898]
["bitfinex-derivatives","BTCF0:USTF0",1730368143309,0.79302466,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368148913,0.85351127,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368149414,0.85051127,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368149716,0.85951127,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368149922,0.86951127,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368150505,0.85951127,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368150710,0.86951127,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368151604,0.80902466,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368152315,0.86931966,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368157415,0.80902466,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368157929,0.81302466,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368158340,0.873347,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368158541,0.81302466,72352.0,72351.0,0.05531898]
["bitfinex-derivatives","BTCF0:USTF0",1730368159335,0.81302466,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368159741,0.81602466,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368164426,0.87678973,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368167227,0.94596131,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368167520,0.94594983,72352.0,72351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368168319,0.94594983,72352.0,72339.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730368168320,0.069135,72340.0,72339.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730368168521,0.30826985,72340.0,72339.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730368168747,0.30826985,72340.0,72339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730368170021,0.31626985,72340.0,72339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730368170531,0.32526985,72340.0,72339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730368170833,0.39391423,72340.0,72339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730368171329,0.32526985,72340.0,72339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730368173834,0.36758844,72340.0,72339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730368174224,0.36758844,72340.0,72337.0,0.05525223]
["bitfinex-derivatives","BTCF0:USTF0",1730368174425,0.069141,72334.0,72330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730368174626,0.3608,72331.0,72330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730368174822,0.4608,72331.0,72330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730368175328,0.4608,72331.0,72330.0,0.08532672]
["bitfinex-derivatives","BTCF0:USTF0",1730368175530,0.4608,72331.0,72330.0,0.08532603]
["bitfinex-derivatives","BTCF0:USTF0",1730368175832,0.529943,72331.0,72330.0,0.08532603]
["bitfinex-derivatives","BTCF0:USTF0",1730368176023,0.529943,72331.0,72330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730368176221,0.530943,72331.0,72330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730368176631,0.170143,72331.0,72330.0,0.10847572]
["bitfinex-derivatives","BTCF0:USTF0",1730368176820,0.069138,72338.0,72337.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730368177135,0.069132,72344.0,72343.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730368177333,0.159132,72344.0,72343.0,0.50830572]
["bitfinex-derivatives","BTCF0:USTF0",1730368177521,0.159132,72344.0,72343.0,0.99197601]
["bitfinex-derivatives","BTCF0:USTF0",1730368177724,0.09,72344.0,72343.0,0.92298572]
["bitfinex-derivatives","BTCF0:USTF0",1730368177918,0.09,72344.0,72343.0,0.99207219]
["bitfinex-derivatives","BTCF0:USTF0",1730368178126,0.09,72344.0,72343.0,0.92308572]
["bitfinex-derivatives","BTCF0:USTF0",1730368178327,0.09,72344.0,72343.0,0.992073]
["bitfinex-derivatives","BTCF0:USTF0",1730368178529,0.09,72344.0,72343.0,0.92308572]
["bitfinex-derivatives","BTCF0:USTF0",1730368178934,0.159132,72344.0,72343.0,0.92308572]
["bitfinex-derivatives","BTCF0:USTF0",1730368179424,0.171132,72344.0,72343.0,0.92308572]
["bitfinex-derivatives","BTCF0:USTF0",1730368180034,0.094132,72344.0,72343.0,0.92308572]
["bitfinex-derivatives","BTCF0:USTF0",1730368180328,0.025,72344.0,72343.0,0.92308572]
["bitfinex-derivatives","BTCF0:USTF0",1730368181533,0.07837572,72361.0,72353.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730368181733,0.169122,72354.0,72353.0,0.14749672]
["bitfinex-derivatives","BTCF0:USTF0",1730368181928,0.169122,72354.0,72353.0,0.14759672]
["bitfinex-derivatives","BTCF0:USTF0",1730368182440,0.169122,72354.0,72353.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730368182829,0.26149772,72354.0,72353.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730368183238,0.27549772,72354.0,72353.0,0.099521]
["bitfinex-derivatives","BTCF0:USTF0",1730368186337,0.197122,72354.0,72353.0,0.17789672]
["bitfinex-derivatives","BTCF0:USTF0",1730368186935,0.097122,72354.0,72353.0,0.17789672]
["bitfinex-derivatives","BTCF0:USTF0",1730368187132,0.197122,72354.0,72353.0,0.17789672]
["bitfinex-derivatives","BTCF0:USTF0",1730368194639,0.3261701,72354.0,72353.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368194844,0.3585701,72354.0,72353.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368195742,0.35925331,72354.0,72353.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368196244,0.39005331,72354.0,72353.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368197841,0.32098072,72354.0,72353.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368201146,0.34560511,72354.0,72353.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368202043,0.32098072,72354.0,72353.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368202234,0.32098072,72354.0,72353.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730368202554,0.229522,72354.0,72353.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730368204046,0.229522,72354.0,72353.0,0.430022]
["bitfinex-derivatives","BTCF0:USTF0",1730368205349,0.229522,72354.0,72353.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730368205645,0.229522,72354.0,72345.0,0.08298535]
["bitfinex-derivatives","BTCF0:USTF0",1730368205646,0.27007572,72354.0,72344.0,0.44378535]
["bitfinex-derivatives","BTCF0:USTF0",1730368205846,0.14750572,72345.0,72344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730368206151,0.23750572,72345.0,72344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730368206851,0.23750572,72345.0,72344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730368207746,0.23750572,72345.0,72344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730368208547,0.24850572,72345.0,72344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730368209243,0.26150572,72345.0,72344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730368212245,0.26150572,72345.0,72344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730368212951,0.62230572,72345.0,72344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730368223645,0.54393,72345.0,72344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730368224242,0.62230572,72345.0,72344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730368239372,0.68337598,72345.0,72344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730368239769,0.62230572,72345.0,72344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730368240168,0.54393,72345.0,72344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730368240474,0.54393,72345.0,72344.0,0.08498535]
["bitfinex-derivatives","BTCF0:USTF0",1730368240674,0.54393,72345.0,72344.0,0.15411635]
["bitfinex-derivatives","BTCF0:USTF0",1730368240872,0.114,72345.0,72344.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730368241078,0.024,72345.0,72344.0,0.19293392]
["bitfinex-derivatives","BTCF0:USTF0",1730368241565,0.024,72345.0,72344.0,0.103831]
["bitfinex-derivatives","BTCF0:USTF0",1730368243365,0.09313,72345.0,72344.0,0.103831]
["bitfinex-derivatives","BTCF0:USTF0",1730368244979,0.09313,72345.0,72344.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730368245477,0.09313,72345.0,72344.0,0.16026213]
["bitfinex-derivatives","BTCF0:USTF0",1730368246171,0.09313,72345.0,72344.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730368255283,0.1544022,72345.0,72344.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730368255479,0.09313,72345.0,72344.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730368256577,0.1544125,72345.0,72344.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730368257272,0.15442877,72345.0,72344.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730368262185,0.09313,72345.0,72344.0,0.15395136]
["bitfinex-derivatives","BTCF0:USTF0",1730368265179,0.09313,72345.0,72344.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730368269486,0.09313,72345.0,72344.0,0.14950672]
["bitfinex-derivatives","BTCF0:USTF0",1730368272886,0.09313,72345.0,72344.0,1.64950672]
["bitfinex-derivatives","BTCF0:USTF0",1730368274686,0.09313,72345.0,72344.0,0.14950672]
["bitfinex-derivatives","BTCF0:USTF0",1730368276102,0.09313,72345.0,72344.0,0.22788244]
["bitfinex-derivatives","BTCF0:USTF0",1730368276103,0.024,72345.0,72344.0,0.22788244]
["bitfinex-derivatives","BTCF0:USTF0",1730368276985,0.024,72345.0,72344.0,0.31667399]
["bitfinex-derivatives","BTCF0:USTF0",1730368277195,0.024,72345.0,72344.0,0.73135399]
["bitfinex-derivatives","BTCF0:USTF0",1730368277791,0.024,72345.0,72344.0,0.73132202]
["bitfinex-derivatives","BTCF0:USTF0",1730368282205,0.024,72345.0,72344.0,0.93046932]
["bitfinex-derivatives","BTCF0:USTF0",1730368282504,0.024,72345.0,72344.0,0.73132202]
["bitfinex-derivatives","BTCF0:USTF0",1730368283204,0.024,72345.0,72344.0,0.93042987]
["bitfinex-derivatives","BTCF0:USTF0",1730368283407,0.024,72345.0,72344.0,0.8275404]
["bitfinex-derivatives","BTCF0:USTF0",1730368283608,0.024,72345.0,72344.0,0.73132202]
["bitfinex-derivatives","BTCF0:USTF0",1730368284102,0.024,72345.0,72344.0,0.81820202]
["bitfinex-derivatives","BTCF0:USTF0",1730368285090,0.024,72345.0,72344.0,0.72944244]
["bitfinex-derivatives","BTCF0:USTF0",1730368292006,0.024,72345.0,72344.0,0.8323167]
["bitfinex-derivatives","BTCF0:USTF0",1730368292221,0.024,72345.0,72344.0,0.92107628]
["bitfinex-derivatives","BTCF0:USTF0",1730368294505,0.024,72345.0,72344.0,0.92058101]
["bitfinex-derivatives","BTCF0:USTF0",1730368295621,0.0304,72358.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730368295921,0.0304,72358.0,72357.0,0.51272711]
["bitfinex-derivatives","BTCF0:USTF0",1730368296114,0.0304,72358.0,72357.0,0.430019]
["bitfinex-derivatives","BTCF0:USTF0",1730368296419,0.0304,72358.0,72357.0,0.51272711]
["bitfinex-derivatives","BTCF0:USTF0",1730368297117,0.0584,72358.0,72357.0,0.432019]
["bitfinex-derivatives","BTCF0:USTF0",1730368297322,0.0584,72358.0,72357.0,0.51472711]
["bitfinex-derivatives","BTCF0:USTF0",1730368299419,0.0584,72358.0,72357.0,0.432019]
["bitfinex-derivatives","BTCF0:USTF0",1730368300011,0.0584,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368303319,0.0584,72358.0,72357.0,0.53949174]
["bitfinex-derivatives","BTCF0:USTF0",1730368305411,0.0584,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368306523,0.127518,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368307115,0.26091283,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368314422,0.26091283,72358.0,72357.0,0.09594538]
["bitfinex-derivatives","BTCF0:USTF0",1730368314622,0.26091283,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368314824,0.26091283,72358.0,72357.0,0.09594538]
["bitfinex-derivatives","BTCF0:USTF0",1730368315017,0.26091283,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368315216,0.127518,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368316531,0.127518,72358.0,72357.0,0.09594538]
["bitfinex-derivatives","BTCF0:USTF0",1730368316730,0.127518,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368317326,0.127518,72358.0,72357.0,0.09594538]
["bitfinex-derivatives","BTCF0:USTF0",1730368317521,0.127518,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368319516,0.127518,72358.0,72357.0,0.09594538]
["bitfinex-derivatives","BTCF0:USTF0",1730368319720,0.127518,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368320125,0.127518,72358.0,72357.0,0.09594538]
["bitfinex-derivatives","BTCF0:USTF0",1730368320326,0.127518,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368322131,0.127518,72358.0,72357.0,0.54462772]
["bitfinex-derivatives","BTCF0:USTF0",1730368322525,0.127518,72358.0,72357.0,0.18382772]
["bitfinex-derivatives","BTCF0:USTF0",1730368322833,0.127518,72358.0,72357.0,0.54462772]
["bitfinex-derivatives","BTCF0:USTF0",1730368324235,0.127518,72358.0,72357.0,0.18382772]
["bitfinex-derivatives","BTCF0:USTF0",1730368324437,0.127518,72358.0,72357.0,0.54462772]
["bitfinex-derivatives","BTCF0:USTF0",1730368325333,0.127518,72358.0,72357.0,0.18382772]
["bitfinex-derivatives","BTCF0:USTF0",1730368325539,0.127518,72358.0,72357.0,0.54462772]
["bitfinex-derivatives","BTCF0:USTF0",1730368325740,0.097118,72358.0,72357.0,0.54462772]
["bitfinex-derivatives","BTCF0:USTF0",1730368326634,0.097118,72358.0,72357.0,0.18382772]
["bitfinex-derivatives","BTCF0:USTF0",1730368326828,0.097118,72358.0,72357.0,0.54462772]
["bitfinex-derivatives","BTCF0:USTF0",1730368330228,0.15969745,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368331136,0.1596977,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368331736,0.097118,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368331944,0.097118,72358.0,72357.0,0.09594538]
["bitfinex-derivatives","BTCF0:USTF0",1730368331945,0.15977861,72358.0,72357.0,0.09594538]
["bitfinex-derivatives","BTCF0:USTF0",1730368332136,0.15977861,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368335647,0.15977861,72358.0,72357.0,0.09594538]
["bitfinex-derivatives","BTCF0:USTF0",1730368335843,0.15977861,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368336740,0.15990675,72358.0,72357.0,0.45674538]
["bitfinex-derivatives","BTCF0:USTF0",1730368337342,0.097118,72358.0,72357.0,0.54455734]
["bitfinex-derivatives","BTCF0:USTF0",1730368337740,0.028,72358.0,72357.0,0.54455734]
["bitfinex-derivatives","BTCF0:USTF0",1730368337938,0.028,72358.0,72357.0,0.74294309]
["bitfinex-derivatives","BTCF0:USTF0",1730368338343,0.028,72358.0,72357.0,0.74314032]
["bitfinex-derivatives","BTCF0:USTF0",1730368338547,0.028,72358.0,72357.0,0.82151604]
["bitfinex-derivatives","BTCF0:USTF0",1730368339150,0.028,72358.0,72357.0,0.72482601]
["bitfinex-derivatives","BTCF0:USTF0",1730368340044,0.028,72358.0,72357.0,0.82149098]
["bitfinex-derivatives","BTCF0:USTF0",1730368340245,0.028,72358.0,72357.0,0.71959803]
["bitfinex-derivatives","BTCF0:USTF0",1730368340453,0.028,72358.0,72357.0,0.62293306]
["bitfinex-derivatives","BTCF0:USTF0",1730368342156,0.028,72358.0,72357.0,0.70977306]
["bitfinex-derivatives","BTCF0:USTF0",1730368343160,0.028,72358.0,72357.0,0.63139734]
["bitfinex-derivatives","BTCF0:USTF0",1730368345355,0.09123605,72358.0,72357.0,0.54358538]
["bitfinex-derivatives","BTCF0:USTF0",1730368352459,0.09123605,72358.0,72357.0,0.6309655]
["bitfinex-derivatives","BTCF0:USTF0",1730368352460,0.097118,72358.0,72357.0,0.6309655]
["bitfinex-derivatives","BTCF0:USTF0",1730368360255,0.097118,72358.0,72357.0,0.54358538]
["bitfinex-derivatives","BTCF0:USTF0",1730368362566,0.028,72358.0,72357.0,0.54358538]
["bitfinex-derivatives","BTCF0:USTF0",1730368363369,0.097118,72358.0,72357.0,0.54358538]
["bitfinex-derivatives","BTCF0:USTF0",1730368367359,0.097118,72358.0,72357.0,0.73284391]
["bitfinex-derivatives","BTCF0:USTF0",1730368370761,0.097118,72358.0,72357.0,0.64554708]
["bitfinex-derivatives","BTCF0:USTF0",1730368370963,0.097118,72358.0,72357.0,0.73336585]
["bitfinex-derivatives","BTCF0:USTF0",1730368371460,0.028,72358.0,72357.0,0.73336585]
["bitfinex-derivatives","BTCF0:USTF0",1730368372270,0.028,72358.0,72357.0,0.63140415]
["bitfinex-derivatives","BTCF0:USTF0",1730368374861,0.097118,72358.0,72357.0,0.63140415]
["bitfinex-derivatives","BTCF0:USTF0",1730368375262,0.097118,72358.0,72357.0,0.54358538]
["bitfinex-derivatives","BTCF0:USTF0",1730368378571,0.028,72358.0,72357.0,0.54358538]
["bitfinex-derivatives","BTCF0:USTF0",1730368382279,0.028,72358.0,72357.0,0.70978503]
["bitfinex-derivatives","BTCF0:USTF0",1730368384073,0.028,72358.0,72357.0,0.63140931]
["bitfinex-derivatives","BTCF0:USTF0",1730368391978,0.028,72358.0,72357.0,0.70978503]
["bitfinex-derivatives","BTCF0:USTF0",1730368393085,0.028,72358.0,72357.0,0.63140931]
["bitfinex-derivatives","BTCF0:USTF0",1730368397389,0.028,72358.0,72357.0,0.54358538]
["bitfinex-derivatives","BTCF0:USTF0",1730368405419,0.028,72358.0,72357.0,0.63139711]
["bitfinex-derivatives","BTCF0:USTF0",1730368412407,0.028,72358.0,72357.0,0.54358538]
["bitfinex-derivatives","BTCF0:USTF0",1730368415911,0.028,72358.0,72357.0,0.54348538]
["bitfinex-derivatives","BTCF0:USTF0",1730368419409,0.028,72358.0,72357.0,0.54344538]
["bitfinex-derivatives","BTCF0:USTF0",1730368420515,0.028,72358.0,72357.0,0.63098909]
["bitfinex-derivatives","BTCF0:USTF0",1730368423321,0.028,72358.0,72357.0,0.63099545]
["bitfinex-derivatives","BTCF0:USTF0",1730368429023,0.097118,72358.0,72357.0,0.63099545]
["bitfinex-derivatives","BTCF0:USTF0",1730368430328,0.028,72358.0,72357.0,0.63099545]
["bitfinex-derivatives","BTCF0:USTF0",1730368435229,0.097118,72358.0,72357.0,0.63099545]
["bitfinex-derivatives","BTCF0:USTF0",1730368435439,0.097118,72358.0,72357.0,0.54344538]
["bitfinex-derivatives","BTCF0:USTF0",1730368436637,0.028,72358.0,72357.0,0.54344538]
["bitfinex-derivatives","BTCF0:USTF0",1730368438034,0.09146939,72358.0,72357.0,0.54344538]
["bitfinex-derivatives","BTCF0:USTF0",1730368438343,0.16058739,72358.0,72357.0,0.54344538]
["bitfinex-derivatives","BTCF0:USTF0",1730368440241,0.097118,72358.0,72357.0,0.54344538]
["bitfinex-derivatives","BTCF0:USTF0",1730368440441,0.097118,72358.0,72357.0,0.45664538]
["bitfinex-derivatives","BTCF0:USTF0",1730368440745,0.16059206,72358.0,72357.0,0.45664538]
["bitfinex-derivatives","BTCF0:USTF0",1730368440946,0.097118,72358.0,72357.0,0.5350211]
["bitfinex-derivatives","BTCF0:USTF0",1730368445342,0.097118,72358.0,72357.0,0.61793482]
["bitfinex-derivatives","BTCF0:USTF0",1730368447645,0.097118,72358.0,72357.0,0.62251687]
["bitfinex-derivatives","BTCF0:USTF0",1730368449549,0.097118,72358.0,72357.0,0.5350211]
["bitfinex-derivatives","BTCF0:USTF0",1730368457147,0.097118,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368458348,0.097118,72358.0,72357.0,0.59736828]
["bitfinex-derivatives","BTCF0:USTF0",1730368460158,0.097118,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368461256,0.097118,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368461653,0.097118,72358.0,72357.0,0.59740526]
["bitfinex-derivatives","BTCF0:USTF0",1730368464556,0.16075892,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368472773,0.097118,72358.0,72357.0,0.59762521]
["bitfinex-derivatives","BTCF0:USTF0",1730368475772,0.097118,72358.0,72357.0,0.59756333]
["bitfinex-derivatives","BTCF0:USTF0",1730368485680,0.097118,72358.0,72357.0,0.59737609]
["bitfinex-derivatives","BTCF0:USTF0",1730368487690,0.16086899,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368490366,0.16083448,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368494990,0.097118,72358.0,72357.0,0.59740257]
["bitfinex-derivatives","BTCF0:USTF0",1730368500381,0.097118,72358.0,72357.0,0.59738976]
["bitfinex-derivatives","BTCF0:USTF0",1730368503892,0.097118,72358.0,72357.0,0.5974923]
["bitfinex-derivatives","BTCF0:USTF0",1730368504493,0.097118,72358.0,72357.0,0.2366923]
["bitfinex-derivatives","BTCF0:USTF0",1730368509902,0.16078922,72358.0,72357.0,0.14949472]
["bitfinex-derivatives","BTCF0:USTF0",1730368511288,0.16078922,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368513691,0.16223247,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368517898,0.097118,72358.0,72357.0,0.59639229]
["bitfinex-derivatives","BTCF0:USTF0",1730368518405,0.097118,72358.0,72357.0,0.59638821]
["bitfinex-derivatives","BTCF0:USTF0",1730368519604,0.097118,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368533308,0.097118,72358.0,72357.0,0.59627174]
["bitfinex-derivatives","BTCF0:USTF0",1730368536718,0.097118,72358.0,72357.0,0.59624235]
["bitfinex-derivatives","BTCF0:USTF0",1730368540218,0.097118,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368540219,0.16222076,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368542722,0.16236622,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368543219,0.097118,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368544511,0.16237281,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368545517,0.16237281,72358.0,72357.0,0.14949472]
["bitfinex-derivatives","BTCF0:USTF0",1730368545819,0.16237281,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368546526,0.16240331,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368547209,0.097118,72358.0,72357.0,0.51029472]
["bitfinex-derivatives","BTCF0:USTF0",1730368554727,0.097118,72358.0,72357.0,0.44117572]
["bitfinex-derivatives","BTCF0:USTF0",1730368555320,0.16255164,72358.0,72357.0,0.44117572]
["bitfinex-derivatives","BTCF0:USTF0",1730368556313,0.197118,72358.0,72357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730368556518,0.67714838,72358.0,72357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730368556719,0.7512605,72358.0,72357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730368557024,0.7512605,72358.0,72346.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1730368557025,0.069127,72348.0,72347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730368557327,0.069133,72342.0,72341.0,0.14750972]
["bitfinex-derivatives","BTCF0:USTF0",1730368558326,0.069133,72342.0,72341.0,0.14760972]
["bitfinex-derivatives","BTCF0:USTF0",1730368560123,0.109033,72342.0,72341.0,0.14860972]
["bitfinex-derivatives","BTCF0:USTF0",1730368560527,0.116033,72342.0,72341.0,0.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1730368561036,0.11810399,72342.0,72341.0,0.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1730368571327,0.11810399,72342.0,72341.0,0.08047572]
["bitfinex-derivatives","BTCF0:USTF0",1730368580748,0.11810399,72342.0,72341.0,0.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1730368585541,0.11810399,72342.0,72341.0,0.08047572]
["bitfinex-derivatives","BTCF0:USTF0",1730368586246,0.11810399,72342.0,72341.0,0.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1730368589145,0.11810399,72342.0,72341.0,0.23651332]
["bitfinex-derivatives","BTCF0:USTF0",1730368593452,0.11810399,72342.0,72341.0,0.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1730368594355,0.11810399,72342.0,72341.0,0.23644291]
["bitfinex-derivatives","BTCF0:USTF0",1730368598350,0.11810399,72342.0,72341.0,0.08893319]
["bitfinex-derivatives","BTCF0:USTF0",1730368599859,0.11810399,72342.0,72341.0,0.15806719]
["bitfinex-derivatives","BTCF0:USTF0",1730368600451,0.11810399,72342.0,72341.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730368607353,0.11810399,72342.0,72341.0,0.15793169]
["bitfinex-derivatives","BTCF0:USTF0",1730368613268,0.11810399,72342.0,72341.0,0.1579475]
["bitfinex-derivatives","BTCF0:USTF0",1730368615476,0.18229862,72342.0,72341.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730368621566,0.18231282,72342.0,72341.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730368622367,0.11810399,72342.0,72341.0,0.1579412]
["bitfinex-derivatives","BTCF0:USTF0",1730368626874,0.12810399,72342.0,72341.0,0.08890658]
["bitfinex-derivatives","BTCF0:USTF0",1730368627176,0.12810399,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368630482,0.1920935,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368631371,0.19208788,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368637587,0.12810399,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368640088,0.20647971,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368640389,0.12810399,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368645586,0.26430384,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368646309,0.26430406,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368651188,0.26431775,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368652601,0.12810399,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368652804,0.09720399,72342.0,72341.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730368654099,0.09720399,72342.0,72341.0,0.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1730368656500,0.02807099,72342.0,72341.0,0.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1730368656706,0.01807099,72342.0,72341.0,0.22798544]
["bitfinex-derivatives","BTCF0:USTF0",1730368656894,0.01807099,72342.0,72341.0,0.14960972]
["bitfinex-derivatives","BTCF0:USTF0",1730368657094,0.01807099,72342.0,72341.0,1.73579895]
["bitfinex-derivatives","BTCF0:USTF0",1730368657604,0.09325708,72352.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730368657798,0.18325708,72352.0,72351.0,0.14749972]
["bitfinex-derivatives","BTCF0:USTF0",1730368657998,0.18325708,72352.0,72351.0,0.14759972]
["bitfinex-derivatives","BTCF0:USTF0",1730368658707,0.19325708,72352.0,72351.0,0.14859972]
["bitfinex-derivatives","BTCF0:USTF0",1730368659505,0.19325708,72352.0,72351.0,0.14959972]
["bitfinex-derivatives","BTCF0:USTF0",1730368659701,0.169124,72352.0,72351.0,0.14959972]
["bitfinex-derivatives","BTCF0:USTF0",1730368660006,0.079124,72352.0,72351.0,0.14959972]
["bitfinex-derivatives","BTCF0:USTF0",1730368660207,0.079124,72352.0,72351.0,0.23247027]
["bitfinex-derivatives","BTCF0:USTF0",1730368660698,0.079124,72352.0,72351.0,0.14959972]
["bitfinex-derivatives","BTCF0:USTF0",1730368662614,0.01,72352.0,72351.0,0.17395901]
["bitfinex-derivatives","BTCF0:USTF0",1730368664000,0.01,72352.0,72351.0,0.20425901]
["bitfinex-derivatives","BTCF0:USTF0",1730368664302,0.01,72352.0,72351.0,0.61889901]
["bitfinex-derivatives","BTCF0:USTF0",1730368665102,0.001,72352.0,72351.0,0.61889901]
["bitfinex-derivatives","BTCF0:USTF0",1730368665708,0.07837572,72356.0,72353.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730368665905,0.07837572,72356.0,72355.0,0.43917572]
["bitfinex-derivatives","BTCF0:USTF0",1730368665906,0.06912,72356.0,72355.0,0.43917572]
["bitfinex-derivatives","BTCF0:USTF0",1730368666204,0.06912,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368667701,0.20815626,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368667902,0.20915626,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368670509,0.20915626,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368670717,0.20915626,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368674611,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368678214,0.07012,72356.0,72355.0,0.43927572]
["bitfinex-derivatives","BTCF0:USTF0",1730368678614,0.07012,72356.0,72355.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730368680814,0.07012,72356.0,72355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368681013,0.07012,72356.0,72355.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730368681420,0.07012,72356.0,72355.0,0.43927572]
["bitfinex-derivatives","BTCF0:USTF0",1730368687410,0.07012,72356.0,72355.0,0.07847572]
["bitfinex-derivatives","BTCF0:USTF0",1730368687612,0.07012,72356.0,72355.0,0.43927572]
["bitfinex-derivatives","BTCF0:USTF0",1730368690715,0.1357739,72356.0,72355.0,0.43927572]
["bitfinex-derivatives","BTCF0:USTF0",1730368690917,0.1357739,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368692918,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368693121,0.21044123,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368698023,0.21054105,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368699521,0.29894862,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368699721,0.29894862,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368699920,0.29894862,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368700116,0.21054105,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368700923,0.21054105,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368701123,0.21054105,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368704430,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368704626,0.07012,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368704930,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368705335,0.07012,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368705531,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368706825,0.07012,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368707430,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368708025,0.07012,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368708226,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368709037,0.07012,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368709226,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368710933,0.07012,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368711240,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368718748,0.07012,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368719245,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368720635,0.13573497,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368721339,0.13573497,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368721544,0.13573497,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368723946,0.13573497,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368724249,0.13573497,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368726450,0.13573497,72356.0,72355.0,0.43927572]
["bitfinex-derivatives","BTCF0:USTF0",1730368727438,0.13573497,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368728648,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368731053,0.07012,72356.0,72355.0,0.14759572]
["bitfinex-derivatives","BTCF0:USTF0",1730368731258,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368732461,0.07012,72356.0,72355.0,0.43927572]
["bitfinex-derivatives","BTCF0:USTF0",1730368734159,0.07012,72356.0,72355.0,0.07847572]
["bitfinex-derivatives","BTCF0:USTF0",1730368734364,0.07012,72356.0,72355.0,0.43927572]
["bitfinex-derivatives","BTCF0:USTF0",1730368735760,0.13597261,72356.0,72355.0,0.43927572]
["bitfinex-derivatives","BTCF0:USTF0",1730368739464,0.13597261,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368740364,0.13596716,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368743569,0.07012,72356.0,72355.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1730368746369,0.001,72356.0,72355.0,0.58677144]
["bitfinex-derivatives","BTCF0:USTF0",1730368746561,0.0312,72374.0,72355.0,1.03125141]
["bitfinex-derivatives","BTCF0:USTF0",1730368746762,0.069104,72373.0,72370.0,0.50828172]
["bitfinex-derivatives","BTCF0:USTF0",1730368746969,0.069104,72373.0,72370.0,0.50838172]
["bitfinex-derivatives","BTCF0:USTF0",1730368747265,0.14237572,72383.0,72370.0,0.50838172]
["bitfinex-derivatives","BTCF0:USTF0",1730368747266,0.21146972,72383.0,72370.0,0.86918172]
["bitfinex-derivatives","BTCF0:USTF0",1730368747459,0.069103,72374.0,72370.0,0.86918172]
["bitfinex-derivatives","BTCF0:USTF0",1730368747862,0.21146972,72383.0,72370.0,0.86918172]
["bitfinex-derivatives","BTCF0:USTF0",1730368747863,0.14237572,72383.0,72370.0,0.86918172]
["bitfinex-derivatives","BTCF0:USTF0",1730368748173,0.00307336,72371.0,72370.0,0.87018172]
["bitfinex-derivatives","BTCF0:USTF0",1730368750069,0.00307336,72371.0,72370.0,0.87118172]
["bitfinex-derivatives","BTCF0:USTF0",1730368751258,0.14526104,72371.0,72370.0,0.87118172]
["bitfinex-derivatives","BTCF0:USTF0",1730368753065,0.14520771,72371.0,72370.0,0.87118172]
["bitfinex-derivatives","BTCF0:USTF0",1730368756858,0.14520771,72371.0,72370.0,0.89487725]
["bitfinex-derivatives","BTCF0:USTF0",1730368757378,0.06953139,72371.0,72370.0,0.89487725]
["bitfinex-derivatives","BTCF0:USTF0",1730368758668,0.00307336,72371.0,72370.0,0.89487725]
["bitfinex-derivatives","BTCF0:USTF0",1730368760076,0.07217836,72371.0,72370.0,0.89487725]
["bitfinex-derivatives","BTCF0:USTF0",1730368760575,0.07217836,72371.0,72370.0,0.81650153]
["bitfinex-derivatives","BTCF0:USTF0",1730368760960,0.16817836,72371.0,72370.0,0.81650153]
["bitfinex-derivatives","BTCF0:USTF0",1730368764264,0.16817836,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368764265,0.26817836,72371.0,72370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368764470,0.069116,72360.0,72359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730368765271,0.159116,72360.0,72359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730368765470,0.069116,72360.0,72359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368765874,0.069116,72360.0,72359.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730368766474,0.070116,72360.0,72359.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368771688,0.09430289,72360.0,72359.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368774488,0.19430289,72360.0,72359.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368787398,0.170116,72360.0,72359.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368787602,0.170116,72360.0,72359.0,0.432017]
["bitfinex-derivatives","BTCF0:USTF0",1730368788208,0.170116,72360.0,72359.0,1.932017]
["bitfinex-derivatives","BTCF0:USTF0",1730368789115,0.170116,72360.0,72359.0,0.432017]
["bitfinex-derivatives","BTCF0:USTF0",1730368790008,0.170116,72360.0,72359.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730368791819,0.23596275,72360.0,72359.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730368792419,0.23584463,72360.0,72359.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730368795122,0.6716195,72360.0,72359.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730368795422,0.6716195,72360.0,72359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730368795719,1.1375254,72360.0,72359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730368795919,1.1375254,72360.0,72341.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730368795920,0.84017572,72360.0,72343.0,0.08265679]
["bitfinex-derivatives","BTCF0:USTF0",1730368796221,0.14750672,72344.0,72343.0,0.08265679]
["bitfinex-derivatives","BTCF0:USTF0",1730368796422,0.14750672,72344.0,72341.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730368796423,0.069133,72342.0,72341.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730368796825,0.069133,72342.0,72341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730368798323,0.074133,72342.0,72341.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730368798523,0.076133,72342.0,72341.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730368800020,0.076133,72342.0,72341.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730368801828,0.076133,72342.0,72341.0,0.07957572]
["bitfinex-derivatives","BTCF0:USTF0",1730368803018,0.076133,72342.0,72341.0,0.44037572]
["bitfinex-derivatives","BTCF0:USTF0",1730368805110,0.176133,72342.0,72341.0,0.44037572]
["bitfinex-derivatives","BTCF0:USTF0",1730368810737,0.176133,72342.0,72341.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730368811835,0.536933,72342.0,72341.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730368812032,0.069154,72320.0,72319.0,0.429954]
["bitfinex-derivatives","BTCF0:USTF0",1730368812234,0.069154,72320.0,72319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730368812235,0.14752972,72320.0,72319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730368812425,0.14752972,72320.0,72319.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730368812635,0.069154,72320.0,72319.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730368813834,0.069154,72320.0,72319.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1730368813835,0.070154,72320.0,72319.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1730368814539,0.071154,72320.0,72319.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1730368815359,0.070154,72320.0,72319.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1730368815635,0.071154,72320.0,72319.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1730368817924,0.14952972,72320.0,72319.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1730368822231,0.14952972,72320.0,72319.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1730368823336,0.14952972,72320.0,72319.0,0.08691905]
["bitfinex-derivatives","BTCF0:USTF0",1730368824432,0.14952972,72320.0,72319.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1730368826844,0.071154,72320.0,72319.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1730368827437,0.071154,72320.0,72319.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1730368827841,0.002,72320.0,72319.0,0.52643072]
["bitfinex-derivatives","BTCF0:USTF0",1730368828038,0.069147,72329.0,72328.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730368828342,0.089147,72329.0,72328.0,0.57722552]
["bitfinex-derivatives","BTCF0:USTF0",1730368828532,0.00207447,72335.0,72328.0,0.50842072]
["bitfinex-derivatives","BTCF0:USTF0",1730368828729,0.16121647,72335.0,72334.0,0.50831672]
["bitfinex-derivatives","BTCF0:USTF0",1730368828935,0.16121647,72335.0,72334.0,0.50841672]
["bitfinex-derivatives","BTCF0:USTF0",1730368831044,0.16621647,72335.0,72334.0,0.50941672]
["bitfinex-derivatives","BTCF0:USTF0",1730368831637,0.164142,72335.0,72334.0,0.50941672]
["bitfinex-derivatives","BTCF0:USTF0",1730368831941,0.074142,72335.0,72334.0,0.50941672]
["bitfinex-derivatives","BTCF0:USTF0",1730368832128,0.081142,72335.0,72334.0,0.51041672]
["bitfinex-derivatives","BTCF0:USTF0",1730368833945,0.081142,72335.0,72334.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730368834144,0.081142,72335.0,72334.0,0.50094726]
["bitfinex-derivatives","BTCF0:USTF0",1730368836139,0.081142,72335.0,72334.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730368838436,0.012,72335.0,72334.0,0.51472677]
["bitfinex-derivatives","BTCF0:USTF0",1730368838641,0.012,72335.0,72334.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730368838845,0.012,72335.0,72334.0,0.54642677]
["bitfinex-derivatives","BTCF0:USTF0",1730368839247,0.012,72335.0,72334.0,0.463741]
["bitfinex-derivatives","BTCF0:USTF0",1730368839648,0.012,72335.0,72334.0,0.55078673]
["bitfinex-derivatives","BTCF0:USTF0",1730368841253,0.012,72335.0,72334.0,0.463741]
["bitfinex-derivatives","BTCF0:USTF0",1730368842238,0.012,72335.0,72334.0,0.878461]
["bitfinex-derivatives","BTCF0:USTF0",1730368843156,0.00207396,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730368843355,0.00207396,72350.0,72349.0,0.50830172]
["bitfinex-derivatives","BTCF0:USTF0",1730368843543,0.00207396,72350.0,72349.0,0.50964588]
["bitfinex-derivatives","BTCF0:USTF0",1730368845350,0.00207396,72350.0,72349.0,0.51064588]
["bitfinex-derivatives","BTCF0:USTF0",1730368845351,0.01307396,72350.0,72349.0,0.51064588]
["bitfinex-derivatives","BTCF0:USTF0",1730368845550,0.02607396,72350.0,72349.0,0.51164588]
["bitfinex-derivatives","BTCF0:USTF0",1730368846454,0.00207396,72350.0,72349.0,0.50964588]
["bitfinex-derivatives","BTCF0:USTF0",1730368846746,0.01907396,72350.0,72349.0,0.51164588]
["bitfinex-derivatives","BTCF0:USTF0",1730368848738,0.01907396,72350.0,72349.0,0.53623657]
["bitfinex-derivatives","BTCF0:USTF0",1730368852756,0.01907396,72350.0,72349.0,0.45786085]
["bitfinex-derivatives","BTCF0:USTF0",1730368857053,0.01907396,72350.0,72349.0,0.95087657]
["bitfinex-derivatives","BTCF0:USTF0",1730368857247,0.017,72350.0,72349.0,1.03359531]
["bitfinex-derivatives","BTCF0:USTF0",1730368857443,0.017,72350.0,72349.0,1.06679531]
["bitfinex-derivatives","BTCF0:USTF0",1730368858256,0.017,72350.0,72349.0,2.48407657]
["bitfinex-derivatives","BTCF0:USTF0",1730368859340,0.017,72350.0,72349.0,2.48307657]
["bitfinex-derivatives","BTCF0:USTF0",1730368859341,0.006,72350.0,72349.0,2.48307657]
["bitfinex-derivatives","BTCF0:USTF0",1730368859640,0.024,72350.0,72349.0,2.48407657]
["bitfinex-derivatives","BTCF0:USTF0",1730368859844,0.0020733,72371.0,72349.0,2.49332629]
["bitfinex-derivatives","BTCF0:USTF0",1730368860056,0.0020733,72371.0,72370.0,0.50828172]
["bitfinex-derivatives","BTCF0:USTF0",1730368860057,0.0711783,72371.0,72370.0,0.50828172]
["bitfinex-derivatives","BTCF0:USTF0",1730368860258,0.0711783,72371.0,72370.0,0.50838172]
["bitfinex-derivatives","BTCF0:USTF0",1730368860648,0.0711783,72371.0,72370.0,0.50962588]
["bitfinex-derivatives","BTCF0:USTF0",1730368862360,0.0711783,72371.0,72370.0,0.51062588]
["bitfinex-derivatives","BTCF0:USTF0",1730368862861,0.0711783,72371.0,72370.0,0.51162588]
["bitfinex-derivatives","BTCF0:USTF0",1730368863254,0.20808384,72371.0,72370.0,0.51162588]
["bitfinex-derivatives","BTCF0:USTF0",1730368863453,0.13519149,72371.0,72370.0,0.51162588]
["bitfinex-derivatives","BTCF0:USTF0",1730368866552,0.20816662,72371.0,72370.0,0.51162588]
["bitfinex-derivatives","BTCF0:USTF0",1730368867256,0.06608649,72371.0,72370.0,0.51162588]
["bitfinex-derivatives","BTCF0:USTF0",1730368868268,0.13914758,72371.0,72370.0,0.51162588]
["bitfinex-derivatives","BTCF0:USTF0",1730368870562,0.13920246,72371.0,72370.0,0.51162588]
["bitfinex-derivatives","BTCF0:USTF0",1730368870969,0.13712916,72371.0,72370.0,0.5900016]
["bitfinex-derivatives","BTCF0:USTF0",1730368871172,0.001,72379.0,72370.0,0.5900016]
["bitfinex-derivatives","BTCF0:USTF0",1730368871373,0.001,72379.0,72378.0,0.50827472]
["bitfinex-derivatives","BTCF0:USTF0",1730368871671,0.0012,72379.0,72378.0,0.50961888]
["bitfinex-derivatives","BTCF0:USTF0",1730368872559,0.070298,72379.0,72378.0,0.51061888]
["bitfinex-derivatives","BTCF0:USTF0",1730368872955,0.0012,72379.0,72378.0,0.51061888]
["bitfinex-derivatives","BTCF0:USTF0",1730368873871,0.070298,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368874270,0.0012,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368876369,0.070298,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368877271,0.0012,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368878267,0.06577953,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368878659,0.0012,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368878967,0.13931209,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368886372,0.0012,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368889270,0.0012,72379.0,72378.0,0.15081888]
["bitfinex-derivatives","BTCF0:USTF0",1730368889476,0.0012,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368891081,0.0012,72379.0,72378.0,0.15081888]
["bitfinex-derivatives","BTCF0:USTF0",1730368891274,0.0012,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368893384,0.0012,72379.0,72378.0,0.43324316]
["bitfinex-derivatives","BTCF0:USTF0",1730368894981,0.0012,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368896077,0.070298,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368901581,0.20872208,72379.0,72378.0,0.51161888]
["bitfinex-derivatives","BTCF0:USTF0",1730368904991,0.20872208,72379.0,72378.0,0.36414416]
["bitfinex-derivatives","BTCF0:USTF0",1730368905176,0.30872208,72379.0,72378.0,0.00334416]
["bitfinex-derivatives","BTCF0:USTF0",1730368905486,0.069105,72371.0,72370.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730368905785,0.14748072,72371.0,72370.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730368905976,0.2859048,72371.0,72370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730368906583,0.20752908,72371.0,72370.0,0.50848172]
["bitfinex-derivatives","BTCF0:USTF0",1730368908082,0.20952908,72371.0,72370.0,0.51048172]
["bitfinex-derivatives","BTCF0:USTF0",1730368908283,0.24082908,72371.0,72370.0,0.51048172]
["bitfinex-derivatives","BTCF0:USTF0",1730368909395,0.12701066,72371.0,72370.0,0.51048172]
["bitfinex-derivatives","BTCF0:USTF0",1730368910392,0.102405,72371.0,72370.0,0.51048172]
["bitfinex-derivatives","BTCF0:USTF0",1730368916294,0.18078072,72371.0,72370.0,0.51048172]
["bitfinex-derivatives","BTCF0:USTF0",1730368917089,0.102405,72371.0,72370.0,0.51048172]
["bitfinex-derivatives","BTCF0:USTF0",1730368923499,0.071105,72371.0,72370.0,0.51048172]
["bitfinex-derivatives","BTCF0:USTF0",1730368926005,0.002,72371.0,72370.0,0.51048172]
["bitfinex-derivatives","BTCF0:USTF0",1730368926208,0.002,72371.0,72370.0,0.67134312]
["bitfinex-derivatives","BTCF0:USTF0",1730368926506,0.002,72371.0,72370.0,0.58885744]
["bitfinex-derivatives","BTCF0:USTF0",1730368927097,0.002,72371.0,72370.0,1.03805848]
["bitfinex-derivatives","BTCF0:USTF0",1730368927597,0.002,72371.0,72370.0,1.13440515]
["bitfinex-derivatives","BTCF0:USTF0",1730368928503,0.002,72371.0,72370.0,2.63440515]
["bitfinex-derivatives","BTCF0:USTF0",1730368929606,0.002,72371.0,72370.0,2.73693264]
["bitfinex-derivatives","BTCF0:USTF0",1730368930400,0.002,72371.0,72370.0,2.53805848]
["bitfinex-derivatives","BTCF0:USTF0",1730368931105,0.002,72371.0,72370.0,2.63440515]
["bitfinex-derivatives","BTCF0:USTF0",1730368931605,0.002,72371.0,72370.0,2.44965744]
["bitfinex-derivatives","BTCF0:USTF0",1730368932811,0.002,72371.0,72370.0,2.65801497]
["bitfinex-derivatives","BTCF0:USTF0",1730368934712,0.001,72371.0,72370.0,2.65701497]
["bitfinex-derivatives","BTCF0:USTF0",1730368935006,0.001,72371.0,72370.0,2.65801497]
["bitfinex-derivatives","BTCF0:USTF0",1730368935313,0.001,72371.0,72370.0,2.65701497]
["bitfinex-derivatives","BTCF0:USTF0",1730368935510,0.002,72371.0,72370.0,2.65801497]
["bitfinex-derivatives","BTCF0:USTF0",1730368938500,0.002,72371.0,72370.0,2.84273541]
["bitfinex-derivatives","BTCF0:USTF0",1730368938700,0.002,72371.0,72370.0,2.84899273]
["bitfinex-derivatives","BTCF0:USTF0",1730368939908,0.002,72371.0,72370.0,2.84903919]
["bitfinex-derivatives","BTCF0:USTF0",1730368940512,0.002,72371.0,72370.0,2.74640927]
["bitfinex-derivatives","BTCF0:USTF0",1730368943213,0.002,72371.0,72370.0,3.16092927]
["bitfinex-derivatives","BTCF0:USTF0",1730368947608,0.002,72371.0,72370.0,3.26336586]
["bitfinex-derivatives","BTCF0:USTF0",1730368948009,0.002,72371.0,72370.0,3.35977926]
["bitfinex-derivatives","BTCF0:USTF0",1730368948213,0.002,72371.0,72370.0,3.25734267]
["bitfinex-derivatives","BTCF0:USTF0",1730368948420,0.002,72371.0,72370.0,3.35978604]
["bitfinex-derivatives","BTCF0:USTF0",1730368948717,0.002,72371.0,72370.0,3.25734267]
["bitfinex-derivatives","BTCF0:USTF0",1730368948921,0.002,72371.0,72370.0,3.16092927]
["bitfinex-derivatives","BTCF0:USTF0",1730368949115,0.002,72371.0,72370.0,2.84282267]
["bitfinex-derivatives","BTCF0:USTF0",1730368950222,0.002,72371.0,72370.0,2.84269332]
["bitfinex-derivatives","BTCF0:USTF0",1730368950418,0.002,72371.0,72370.0,2.94514815]
["bitfinex-derivatives","BTCF0:USTF0",1730368950921,0.002,72371.0,72370.0,2.94512669]
["bitfinex-derivatives","BTCF0:USTF0",1730368951312,0.002,72371.0,72370.0,2.84871329]
["bitfinex-derivatives","BTCF0:USTF0",1730368953514,0.002,72371.0,72370.0,2.65801497]
["bitfinex-derivatives","BTCF0:USTF0",1730368954109,0.002,72371.0,72370.0,2.74071377]
["bitfinex-derivatives","BTCF0:USTF0",1730368954624,0.002,72371.0,72370.0,2.01911377]
["bitfinex-derivatives","BTCF0:USTF0",1730368954925,0.002,72371.0,72370.0,2.74071377]
["bitfinex-derivatives","BTCF0:USTF0",1730368955125,0.002,72371.0,72370.0,2.65801497]
["bitfinex-derivatives","BTCF0:USTF0",1730368957223,0.002,72371.0,72370.0,2.74647573]
["bitfinex-derivatives","BTCF0:USTF0",1730368959833,0.002,72371.0,72370.0,2.65801497]
["bitfinex-derivatives","BTCF0:USTF0",1730368961623,0.002,72371.0,72370.0,2.84948327]
["bitfinex-derivatives","BTCF0:USTF0",1730368967622,0.002,72371.0,72370.0,2.95959375]
["bitfinex-derivatives","BTCF0:USTF0",1730368968238,0.002,72371.0,72370.0,2.84948327]
["bitfinex-derivatives","BTCF0:USTF0",1730368968638,0.002,72371.0,72370.0,2.65801497]
["bitfinex-derivatives","BTCF0:USTF0",1730368969032,0.002,72371.0,72370.0,2.74664826]
["bitfinex-derivatives","BTCF0:USTF0",1730368970239,0.002,72371.0,72370.0,2.74673718]
["bitfinex-derivatives","BTCF0:USTF0",1730368975033,0.002,72371.0,72370.0,2.74683623]
["bitfinex-derivatives","BTCF0:USTF0",1730368976238,0.002,72371.0,72370.0,2.02523623]
["bitfinex-derivatives","BTCF0:USTF0",1730368976537,0.002,72371.0,72370.0,2.96738843]
["bitfinex-derivatives","BTCF0:USTF0",1730368977042,0.002,72371.0,72370.0,2.84996025]
["bitfinex-derivatives","BTCF0:USTF0",1730368977342,0.002,72371.0,72370.0,2.96035027]
["bitfinex-derivatives","BTCF0:USTF0",1730368977941,0.002,72371.0,72370.0,2.84996025]
["bitfinex-derivatives","BTCF0:USTF0",1730368980341,0.002,72371.0,72370.0,2.96738187]
["bitfinex-derivatives","BTCF0:USTF0",1730368980535,0.002,72371.0,72370.0,3.10515403]
["bitfinex-derivatives","BTCF0:USTF0",1730368981045,0.002,72371.0,72370.0,3.10505403]
["bitfinex-derivatives","BTCF0:USTF0",1730368983035,0.002,72371.0,72370.0,2.24568187]
["bitfinex-derivatives","BTCF0:USTF0",1730368983232,0.002,72371.0,72370.0,2.96728187]
["bitfinex-derivatives","BTCF0:USTF0",1730368983438,0.002,72371.0,72370.0,3.09147505]
["bitfinex-derivatives","BTCF0:USTF0",1730368983635,0.002,72371.0,72370.0,2.74673623]
["bitfinex-derivatives","BTCF0:USTF0",1730368986940,0.002,72371.0,72370.0,2.65791497]
["bitfinex-derivatives","BTCF0:USTF0",1730368989750,0.002,72371.0,72370.0,2.74072718]
["bitfinex-derivatives","BTCF0:USTF0",1730368991858,0.002,72371.0,72370.0,2.74725738]
["bitfinex-derivatives","BTCF0:USTF0",1730368992952,0.002,72371.0,72370.0,2.65791497]
["bitfinex-derivatives","BTCF0:USTF0",1730368993142,0.002,72371.0,72370.0,2.74725826]
["bitfinex-derivatives","BTCF0:USTF0",1730368993655,0.002,72371.0,72370.0,2.84385267]
["bitfinex-derivatives","BTCF0:USTF0",1730368993853,0.002,72371.0,72370.0,2.9475928]
["bitfinex-derivatives","BTCF0:USTF0",1730368994944,0.002,72371.0,72370.0,1.36921708]
["bitfinex-derivatives","BTCF0:USTF0",1730368995145,0.002,72371.0,72370.0,0.96052501]
["bitfinex-derivatives","BTCF0:USTF0",1730368995453,0.65400072,72371.0,72370.0,0.19532345]
["bitfinex-derivatives","BTCF0:USTF0",1730368995654,0.069106,72370.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730368995853,0.069107,72369.0,72368.0,0.429907]
["bitfinex-derivatives","BTCF0:USTF0",1730368996156,0.0307,72370.0,72369.0,0.069207]
["bitfinex-derivatives","BTCF0:USTF0",1730368996455,0.0307,72370.0,72369.0,0.22595844]
["bitfinex-derivatives","BTCF0:USTF0",1730368996659,0.0307,72370.0,72369.0,0.22605844]
["bitfinex-derivatives","BTCF0:USTF0",1730368997149,0.0317,72370.0,72369.0,0.22605844]
["bitfinex-derivatives","BTCF0:USTF0",1730368998249,0.0337,72370.0,72369.0,0.22705844]
["bitfinex-derivatives","BTCF0:USTF0",1730368998447,0.0337,72370.0,72369.0,0.22805844]
["bitfinex-derivatives","BTCF0:USTF0",1730368998656,0.003,72370.0,72369.0,0.22805844]
["bitfinex-derivatives","BTCF0:USTF0",1730368999055,0.0331,72378.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730368999242,0.0331,72378.0,72377.0,0.50827472]
["bitfinex-derivatives","BTCF0:USTF0",1730368999448,0.0331,72378.0,72377.0,0.50837472]
["bitfinex-derivatives","BTCF0:USTF0",1730368999650,0.0331,72378.0,72377.0,0.57734192]
["bitfinex-derivatives","BTCF0:USTF0",1730369000547,0.0331,72378.0,72377.0,0.57834192]
["bitfinex-derivatives","BTCF0:USTF0",1730369000951,0.0341,72378.0,72377.0,0.57934192]
["bitfinex-derivatives","BTCF0:USTF0",1730369005260,0.0341,72378.0,72377.0,0.60342431]
["bitfinex-derivatives","BTCF0:USTF0",1730369006660,0.0341,72378.0,72377.0,0.62279899]
["bitfinex-derivatives","BTCF0:USTF0",1730369009965,0.0341,72378.0,72377.0,0.71937201]
["bitfinex-derivatives","BTCF0:USTF0",1730369010472,0.0341,72378.0,72377.0,0.82195949]
["bitfinex-derivatives","BTCF0:USTF0",1730369011870,0.0341,72378.0,72377.0,0.26200751]
["bitfinex-derivatives","BTCF0:USTF0",1730369012071,0.0341,72378.0,72377.0,0.62280751]
["bitfinex-derivatives","BTCF0:USTF0",1730369012376,0.0341,72378.0,72377.0,0.82195507]
["bitfinex-derivatives","BTCF0:USTF0",1730369013172,0.0341,72378.0,72377.0,0.71938053]
["bitfinex-derivatives","BTCF0:USTF0",1730369013374,0.0341,72378.0,72377.0,0.62280751]
["bitfinex-derivatives","BTCF0:USTF0",1730369017375,0.0341,72378.0,72377.0,2.12280751]
["bitfinex-derivatives","BTCF0:USTF0",1730369021676,0.0341,72378.0,72377.0,2.03445711]
["bitfinex-derivatives","BTCF0:USTF0",1730369021877,0.0341,72378.0,72377.0,0.45608139]
["bitfinex-derivatives","BTCF0:USTF0",1730369027384,0.0341,72378.0,72377.0,0.09528139]
["bitfinex-derivatives","BTCF0:USTF0",1730369030082,0.0341,72378.0,72377.0,0.18327264]
["bitfinex-derivatives","BTCF0:USTF0",1730369030280,0.0341,72378.0,72377.0,0.09528139]
["bitfinex-derivatives","BTCF0:USTF0",1730369032484,0.103199,72378.0,72377.0,0.18326959]
["bitfinex-derivatives","BTCF0:USTF0",1730369032685,0.103199,72378.0,72377.0,0.09528139]
["bitfinex-derivatives","BTCF0:USTF0",1730369032988,0.103199,72378.0,72377.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730369034796,0.0341,72378.0,72377.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730369036390,0.001,72378.0,72377.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730369037090,0.001,72378.0,72377.0,0.15951273]
["bitfinex-derivatives","BTCF0:USTF0",1730369038489,0.001,72378.0,72377.0,1.65951273]
["bitfinex-derivatives","BTCF0:USTF0",1730369041798,0.001,72378.0,72377.0,0.15951273]
["bitfinex-derivatives","BTCF0:USTF0",1730369043699,0.001,72378.0,72377.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730369045591,0.14847472,72378.0,72377.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730369045902,0.14847472,72378.0,72377.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730369046501,0.070099,72378.0,72377.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730369048798,0.070099,72378.0,72377.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730369051889,0.070099,72378.0,72377.0,0.09013253]
["bitfinex-derivatives","BTCF0:USTF0",1730369051890,0.56295472,72378.0,72377.0,0.09013253]
["bitfinex-derivatives","BTCF0:USTF0",1730369052097,0.75133044,72378.0,72377.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730369052596,0.75133044,72378.0,72377.0,0.07115263]
["bitfinex-derivatives","BTCF0:USTF0",1730369053000,0.75133044,72378.0,72377.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730369053803,0.67295472,72378.0,72377.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730369054695,0.25847472,72378.0,72377.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730369056711,0.25847472,72378.0,72377.0,0.07115263]
["bitfinex-derivatives","BTCF0:USTF0",1730369058200,0.25847472,72378.0,72377.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730369058716,0.25847472,72378.0,72377.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730369059018,0.25847472,72378.0,72377.0,0.14957472]
["bitfinex-derivatives","BTCF0:USTF0",1730369059019,0.070099,72378.0,72377.0,0.14957472]
["bitfinex-derivatives","BTCF0:USTF0",1730369059205,0.001,72378.0,72377.0,0.14957472]
["bitfinex-derivatives","BTCF0:USTF0",1730369067017,0.001,72378.0,72377.0,0.23748927]
["bitfinex-derivatives","BTCF0:USTF0",1730369067615,0.0006,72386.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730369067806,0.0006,72386.0,72383.0,0.50826972]
["bitfinex-derivatives","BTCF0:USTF0",1730369068008,0.0011,72384.0,72383.0,2.00826972]
["bitfinex-derivatives","BTCF0:USTF0",1730369068920,0.0011,72384.0,72383.0,2.00926972]
["bitfinex-derivatives","BTCF0:USTF0",1730369069325,0.0011,72384.0,72383.0,2.09193714]
["bitfinex-derivatives","BTCF0:USTF0",1730369070315,0.0011,72384.0,72383.0,2.09293714]
["bitfinex-derivatives","BTCF0:USTF0",1730369071217,0.0011,72384.0,72383.0,0.59293714]
["bitfinex-derivatives","BTCF0:USTF0",1730369072319,0.0011,72384.0,72383.0,0.51026972]
["bitfinex-derivatives","BTCF0:USTF0",1730369072515,0.0011,72384.0,72383.0,0.53429029]
["bitfinex-derivatives","BTCF0:USTF0",1730369073720,0.0011,72384.0,72383.0,0.61695771]
["bitfinex-derivatives","BTCF0:USTF0",1730369073921,0.0011,72384.0,72383.0,0.53429029]
["bitfinex-derivatives","BTCF0:USTF0",1730369080314,0.0011,72384.0,72383.0,0.61266601]
["bitfinex-derivatives","BTCF0:USTF0",1730369080521,0.0011,72384.0,72383.0,0.53429029]
["bitfinex-derivatives","BTCF0:USTF0",1730369083015,0.0011,72384.0,72383.0,0.53329029]
["bitfinex-derivatives","BTCF0:USTF0",1730369083731,0.0011,72384.0,72383.0,0.53229029]
["bitfinex-derivatives","BTCF0:USTF0",1730369087022,0.0011,72384.0,72383.0,0.61609029]
["bitfinex-derivatives","BTCF0:USTF0",1730369087330,0.0011,72384.0,72383.0,0.69875771]
["bitfinex-derivatives","BTCF0:USTF0",1730369088129,0.0011,72384.0,72383.0,0.61609029]
["bitfinex-derivatives","BTCF0:USTF0",1730369089019,0.0011,72384.0,72383.0,0.70354852]
["bitfinex-derivatives","BTCF0:USTF0",1730369091132,0.0011,72384.0,72383.0,0.78192424]
["bitfinex-derivatives","BTCF0:USTF0",1730369091523,0.0011,72384.0,72383.0,0.98006752]
["bitfinex-derivatives","BTCF0:USTF0",1730369091844,0.3608,72410.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730369091845,0.101069,72409.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730369092019,0.032,72409.0,72399.0,0.67951195]
["bitfinex-derivatives","BTCF0:USTF0",1730369092224,0.069074,72405.0,72399.0,0.67951195]
["bitfinex-derivatives","BTCF0:USTF0",1730369092425,0.069074,72405.0,72399.0,2.17951195]
["bitfinex-derivatives","BTCF0:USTF0",1730369092626,0.11037572,72409.0,72399.0,2.17951195]
["bitfinex-derivatives","BTCF0:USTF0",1730369092827,0.11037572,72409.0,72399.0,0.67951195]
["bitfinex-derivatives","BTCF0:USTF0",1730369093030,0.07837572,72406.0,72399.0,0.67951195]
["bitfinex-derivatives","BTCF0:USTF0",1730369093225,0.07837572,72406.0,72399.0,0.68051195]
["bitfinex-derivatives","BTCF0:USTF0",1730369093434,0.07837572,72406.0,72399.0,2.18051195]
["bitfinex-derivatives","BTCF0:USTF0",1730369093831,0.14744772,72406.0,72399.0,2.18051195]
["bitfinex-derivatives","BTCF0:USTF0",1730369094937,0.069072,72406.0,72399.0,2.18151195]
["bitfinex-derivatives","BTCF0:USTF0",1730369095325,0.069072,72406.0,72399.0,2.09405372]
["bitfinex-derivatives","BTCF0:USTF0",1730369097336,0.069072,72406.0,72399.0,1.73325372]
["bitfinex-derivatives","BTCF0:USTF0",1730369097538,0.069074,72404.0,72399.0,2.45485372]
["bitfinex-derivatives","BTCF0:USTF0",1730369098542,0.069074,72404.0,72399.0,0.95485372]
["bitfinex-derivatives","BTCF0:USTF0",1730369105133,0.069074,72404.0,72399.0,0.59405372]
["bitfinex-derivatives","BTCF0:USTF0",1730369105437,0.069071,72407.0,72399.0,0.59405372]
["bitfinex-derivatives","BTCF0:USTF0",1730369105646,0.11037572,72409.0,72399.0,0.59405372]
["bitfinex-derivatives","BTCF0:USTF0",1730369105647,0.069072,72406.0,72399.0,0.59405372]
["bitfinex-derivatives","BTCF0:USTF0",1730369107036,0.069073,72405.0,72399.0,0.59405372]
["bitfinex-derivatives","BTCF0:USTF0",1730369107739,0.069073,72405.0,72399.0,0.23325372]
["bitfinex-derivatives","BTCF0:USTF0",1730369108046,0.069073,72405.0,72399.0,0.59405372]
["bitfinex-derivatives","BTCF0:USTF0",1730369110141,0.069071,72408.0,72399.0,0.59405372]
["bitfinex-derivatives","BTCF0:USTF0",1730369110351,0.032,72409.0,72399.0,0.59405372]
["bitfinex-derivatives","BTCF0:USTF0",1730369111945,0.069071,72407.0,72399.0,0.59405372]
["bitfinex-derivatives","BTCF0:USTF0",1730369112650,0.069071,72407.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730369112838,0.069071,72407.0,72406.0,0.43917572]
["bitfinex-derivatives","BTCF0:USTF0",1730369114150,0.069071,72407.0,72406.0,0.50824772]
["bitfinex-derivatives","BTCF0:USTF0",1730369116053,0.069071,72407.0,72406.0,0.51024772]
["bitfinex-derivatives","BTCF0:USTF0",1730369119038,0.069071,72407.0,72406.0,0.59286459]
["bitfinex-derivatives","BTCF0:USTF0",1730369119246,0.069071,72407.0,72406.0,0.51024772]
["bitfinex-derivatives","BTCF0:USTF0",1730369121252,0.069071,72407.0,72406.0,0.5969748]
["bitfinex-derivatives","BTCF0:USTF0",1730369126450,0.069071,72407.0,72406.0,0.59710229]
["bitfinex-derivatives","BTCF0:USTF0",1730369128149,0.069071,72407.0,72406.0,0.23630229]
["bitfinex-derivatives","BTCF0:USTF0",1730369128349,0.069071,72407.0,72406.0,0.59710229]
["bitfinex-derivatives","BTCF0:USTF0",1730369128545,0.069071,72407.0,72406.0,0.51024772]
["bitfinex-derivatives","BTCF0:USTF0",1730369128748,0.069071,72407.0,72406.0,0.44979327]
["bitfinex-derivatives","BTCF0:USTF0",1730369128949,0.069071,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369128950,0.529871,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369129145,0.976891,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369129347,0.976891,72407.0,72406.0,0.07099598]
["bitfinex-derivatives","BTCF0:USTF0",1730369129655,0.976891,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369133250,0.562571,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369135356,0.562571,72407.0,72406.0,0.08037572]
["bitfinex-derivatives","BTCF0:USTF0",1730369135556,0.529871,72407.0,72406.0,0.08037572]
["bitfinex-derivatives","BTCF0:USTF0",1730369136257,0.529871,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369138661,0.529871,72407.0,72406.0,0.14944772]
["bitfinex-derivatives","BTCF0:USTF0",1730369141464,0.169071,72407.0,72406.0,0.14944772]
["bitfinex-derivatives","BTCF0:USTF0",1730369143360,0.169071,72407.0,72406.0,0.08037572]
["bitfinex-derivatives","BTCF0:USTF0",1730369143555,0.169071,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369146168,0.169071,72407.0,72406.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730369146563,0.00088,72410.0,72409.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730369146859,0.071135,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730369147065,0.002072,72416.0,72415.0,1.64743872]
["bitfinex-derivatives","BTCF0:USTF0",1730369147658,0.002072,72416.0,72415.0,0.14743872]
["bitfinex-derivatives","BTCF0:USTF0",1730369149765,0.002072,72416.0,72415.0,0.14843872]
["bitfinex-derivatives","BTCF0:USTF0",1730369151066,0.002072,72416.0,72415.0,0.22781444]
["bitfinex-derivatives","BTCF0:USTF0",1730369151371,0.002072,72416.0,72415.0,0.14943872]
["bitfinex-derivatives","BTCF0:USTF0",1730369151567,0.002072,72416.0,72415.0,0.22781444]
["bitfinex-derivatives","BTCF0:USTF0",1730369151762,0.002072,72416.0,72415.0,0.14943872]
["bitfinex-derivatives","BTCF0:USTF0",1730369160165,0.002072,72416.0,72415.0,0.67134854]
["bitfinex-derivatives","BTCF0:USTF0",1730369160368,0.06943165,72422.0,72421.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730369160568,0.06943165,72422.0,72421.0,2.00823372]
["bitfinex-derivatives","BTCF0:USTF0",1730369161677,0.06943165,72422.0,72421.0,2.00923372]
["bitfinex-derivatives","BTCF0:USTF0",1730369162078,0.06943165,72422.0,72421.0,2.01023372]
["bitfinex-derivatives","BTCF0:USTF0",1730369163881,0.06943165,72422.0,72421.0,2.00923372]
["bitfinex-derivatives","BTCF0:USTF0",1730369164080,0.06943165,72422.0,72421.0,2.0350507]
["bitfinex-derivatives","BTCF0:USTF0",1730369164282,0.06943165,72422.0,72421.0,2.0340507]
["bitfinex-derivatives","BTCF0:USTF0",1730369164485,0.06943165,72422.0,72421.0,2.0350507]
["bitfinex-derivatives","BTCF0:USTF0",1730369172577,0.06943165,72422.0,72421.0,2.11753095]
["bitfinex-derivatives","BTCF0:USTF0",1730369173288,0.06943165,72422.0,72421.0,2.0350507]
["bitfinex-derivatives","BTCF0:USTF0",1730369175183,0.06943165,72422.0,72421.0,2.0340507]
["bitfinex-derivatives","BTCF0:USTF0",1730369175379,0.06943165,72422.0,72421.0,2.11977957]
["bitfinex-derivatives","BTCF0:USTF0",1730369175584,0.06943165,72422.0,72421.0,2.11877957]
["bitfinex-derivatives","BTCF0:USTF0",1730369176895,0.06943165,72422.0,72421.0,0.61877957]
["bitfinex-derivatives","BTCF0:USTF0",1730369177186,0.06943165,72422.0,72421.0,0.70373957]
["bitfinex-derivatives","BTCF0:USTF0",1730369180487,0.06943165,72422.0,72421.0,0.34293957]
["bitfinex-derivatives","BTCF0:USTF0",1730369180689,0.06943165,72422.0,72421.0,1.06453957]
["bitfinex-derivatives","BTCF0:USTF0",1730369181291,0.06943165,72422.0,72421.0,1.27053417]
["bitfinex-derivatives","BTCF0:USTF0",1730369181491,0.06943165,72422.0,72421.0,1.34890989]
["bitfinex-derivatives","BTCF0:USTF0",1730369182081,0.06943165,72422.0,72421.0,1.44812094]
["bitfinex-derivatives","BTCF0:USTF0",1730369182787,0.06943165,72422.0,72421.0,1.35090989]
["bitfinex-derivatives","BTCF0:USTF0",1730369183696,0.06943165,72422.0,72421.0,1.35290989]
["bitfinex-derivatives","BTCF0:USTF0",1730369183994,0.06943165,72422.0,72421.0,3.26714989]
["bitfinex-derivatives","BTCF0:USTF0",1730369184689,0.0005544,72428.0,72427.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730369184898,0.0005544,72428.0,72427.0,0.58660344]
["bitfinex-derivatives","BTCF0:USTF0",1730369189997,0.0005544,72428.0,72427.0,0.67156344]
["bitfinex-derivatives","BTCF0:USTF0",1730369193705,0.0005544,72428.0,72427.0,0.58660344]
["bitfinex-derivatives","BTCF0:USTF0",1730369194002,0.0005544,72428.0,72427.0,0.67156344]
["bitfinex-derivatives","BTCF0:USTF0",1730369198198,0.0005544,72428.0,72427.0,0.59318772]
["bitfinex-derivatives","BTCF0:USTF0",1730369199705,0.0005544,72428.0,72427.0,0.67156344]
["bitfinex-derivatives","BTCF0:USTF0",1730369201304,0.0005544,72428.0,72427.0,0.87778955]
["bitfinex-derivatives","BTCF0:USTF0",1730369203800,0.0005544,72428.0,72427.0,0.87878955]
["bitfinex-derivatives","BTCF0:USTF0",1730369206306,0.0005544,72428.0,72427.0,1.23958955]
["bitfinex-derivatives","BTCF0:USTF0",1730369209799,0.06590437,72428.0,72427.0,1.23958955]
["bitfinex-derivatives","BTCF0:USTF0",1730369212005,0.06590437,72428.0,72427.0,0.51798955]
["bitfinex-derivatives","BTCF0:USTF0",1730369212205,0.06590437,72428.0,72427.0,1.23958955]
["bitfinex-derivatives","BTCF0:USTF0",1730369214613,0.06590437,72428.0,72427.0,1.23974955]
["bitfinex-derivatives","BTCF0:USTF0",1730369217823,0.0005544,72428.0,72427.0,1.23974955]
["bitfinex-derivatives","BTCF0:USTF0",1730369218508,0.0005544,72428.0,72427.0,0.51814955]
["bitfinex-derivatives","BTCF0:USTF0",1730369218818,0.0005544,72428.0,72427.0,1.23974955]
["bitfinex-derivatives","BTCF0:USTF0",1730369224922,0.0005544,72428.0,72427.0,1.44911412]
["bitfinex-derivatives","BTCF0:USTF0",1730369225116,0.0005544,72428.0,72427.0,1.33893161]
["bitfinex-derivatives","BTCF0:USTF0",1730369225522,0.0005544,72428.0,72427.0,1.36933161]
["bitfinex-derivatives","BTCF0:USTF0",1730369229829,0.0005544,72428.0,72427.0,1.33893161]
["bitfinex-derivatives","BTCF0:USTF0",1730369230026,0.0064,72434.0,72427.0,1.52761941]
["bitfinex-derivatives","BTCF0:USTF0",1730369230329,0.00029686,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730369230520,0.00029686,72437.0,72436.0,0.58659444]
["bitfinex-derivatives","BTCF0:USTF0",1730369230724,0.00029686,72437.0,72436.0,2.08659444]
["bitfinex-derivatives","BTCF0:USTF0",1730369231924,0.00029686,72437.0,72436.0,2.17147444]
["bitfinex-derivatives","BTCF0:USTF0",1730369232126,0.00029686,72437.0,72436.0,2.09309872]
["bitfinex-derivatives","BTCF0:USTF0",1730369232721,0.00029686,72437.0,72436.0,2.09409872]
["bitfinex-derivatives","BTCF0:USTF0",1730369233030,0.00029686,72437.0,72436.0,2.09509872]
["bitfinex-derivatives","BTCF0:USTF0",1730369233432,0.00029686,72437.0,72436.0,2.37924465]
["bitfinex-derivatives","BTCF0:USTF0",1730369233630,0.00029686,72437.0,72436.0,2.30086893]
["bitfinex-derivatives","BTCF0:USTF0",1730369233931,0.00029686,72437.0,72436.0,2.37924465]
["bitfinex-derivatives","BTCF0:USTF0",1730369234235,0.00029686,72437.0,72436.0,2.29436465]
["bitfinex-derivatives","BTCF0:USTF0",1730369234532,0.00029686,72437.0,72436.0,2.40312016]
["bitfinex-derivatives","BTCF0:USTF0",1730369239836,0.0101,72443.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730369240036,0.0101,72443.0,72440.0,0.22579044]
["bitfinex-derivatives","BTCF0:USTF0",1730369241125,0.0101,72443.0,72440.0,0.31067044]
["bitfinex-derivatives","BTCF0:USTF0",1730369241524,0.0101,72443.0,72440.0,0.31167044]
["bitfinex-derivatives","BTCF0:USTF0",1730369241833,0.0101,72443.0,72440.0,0.31267044]
["bitfinex-derivatives","BTCF0:USTF0",1730369242232,0.0101,72443.0,72440.0,0.22779044]
["bitfinex-derivatives","BTCF0:USTF0",1730369242431,0.0101,72443.0,72440.0,0.31267044]
["bitfinex-derivatives","BTCF0:USTF0",1730369242830,0.0101,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730369243038,0.0101,72443.0,72442.0,0.429837]
["bitfinex-derivatives","BTCF0:USTF0",1730369244433,0.0101,72443.0,72442.0,0.430837]
["bitfinex-derivatives","BTCF0:USTF0",1730369244838,0.0101,72443.0,72442.0,0.431837]
["bitfinex-derivatives","BTCF0:USTF0",1730369245241,0.0101,72443.0,72442.0,0.63758884]
["bitfinex-derivatives","BTCF0:USTF0",1730369246639,0.0637,72449.0,72444.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730369246836,0.0637,72449.0,72444.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1730369247044,0.0325,72449.0,72444.0,0.22578744]
["bitfinex-derivatives","BTCF0:USTF0",1730369248552,0.0325,72449.0,72444.0,0.22778744]
["bitfinex-derivatives","BTCF0:USTF0",1730369253660,0.0325,72449.0,72444.0,0.33674859]
["bitfinex-derivatives","BTCF0:USTF0",1730369258668,0.069035,72446.0,72444.0,0.17349287]
["bitfinex-derivatives","BTCF0:USTF0",1730369258953,0.64772892,72445.0,72444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369259250,0.64772892,72445.0,72444.0,0.08037572]
["bitfinex-derivatives","BTCF0:USTF0",1730369260358,0.16457392,72445.0,72444.0,0.14941172]
["bitfinex-derivatives","BTCF0:USTF0",1730369261353,0.23360892,72445.0,72444.0,0.08037572]
["bitfinex-derivatives","BTCF0:USTF0",1730369261656,0.23360892,72445.0,72434.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730369261657,0.14294964,72445.0,72435.0,0.154643]
["bitfinex-derivatives","BTCF0:USTF0",1730369261866,0.14741572,72439.0,72438.0,0.07837572]
["bitfinex-derivatives","BTCF0:USTF0",1730369262150,0.06904,72439.0,72438.0,0.07837572]
["bitfinex-derivatives","BTCF0:USTF0",1730369262356,0.4832,72439.0,72438.0,0.07837572]
["bitfinex-derivatives","BTCF0:USTF0",1730369263565,0.4832,72439.0,72436.0,0.44434296]
["bitfinex-derivatives","BTCF0:USTF0",1730369263566,0.069042,72437.0,72436.0,0.08356947]
["bitfinex-derivatives","BTCF0:USTF0",1730369263748,0.069048,72431.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369263947,0.14742672,72428.0,72427.0,0.44339984]
["bitfinex-derivatives","BTCF0:USTF0",1730369264246,0.14742672,72428.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369264655,0.069051,72428.0,72427.0,0.43917572]
["bitfinex-derivatives","BTCF0:USTF0",1730369266548,0.070051,72428.0,72427.0,0.43917572]
["bitfinex-derivatives","BTCF0:USTF0",1730369266756,0.071051,72428.0,72427.0,0.43917572]
["bitfinex-derivatives","BTCF0:USTF0",1730369267357,0.14942672,72428.0,72427.0,0.43917572]
["bitfinex-derivatives","BTCF0:USTF0",1730369268248,0.14942672,72428.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369269062,0.14942672,72428.0,72427.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1730369271459,0.56362672,72428.0,72427.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1730369273659,0.65362672,72428.0,72427.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1730369274567,0.23942672,72428.0,72427.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1730369280561,0.23942672,72428.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369281069,0.23942672,72428.0,72427.0,0.429852]
["bitfinex-derivatives","BTCF0:USTF0",1730369284466,0.069057,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369284658,0.069064,72414.0,72413.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730369284865,0.06907,72408.0,72406.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730369285057,0.07837572,72407.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369285265,0.07837572,72407.0,72405.0,0.429873]
["bitfinex-derivatives","BTCF0:USTF0",1730369285266,0.069072,72406.0,72405.0,0.429873]
["bitfinex-derivatives","BTCF0:USTF0",1730369285569,0.069072,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369288058,0.072072,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369288271,0.077072,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369291277,0.069073,72405.0,72404.0,0.429874]
["bitfinex-derivatives","BTCF0:USTF0",1730369292564,0.005,72406.0,72404.0,0.43917572]
["bitfinex-derivatives","BTCF0:USTF0",1730369292762,0.002,72405.0,72404.0,0.429874]
["bitfinex-derivatives","BTCF0:USTF0",1730369293269,0.002,72405.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369293270,0.08037572,72405.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369293469,0.14944872,72405.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369294171,0.15244872,72405.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369294967,0.15044872,72405.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369296372,0.15244872,72405.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369298071,0.069075,72403.0,72402.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730369298273,0.14745072,72403.0,72402.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730369298471,0.14745072,72403.0,72402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730369299487,0.14945072,72403.0,72402.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730369300377,0.14945072,72403.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369300378,0.069076,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369301482,0.069076,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369301985,0.071076,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369302376,0.56381172,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369302576,0.946236,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369303389,0.531876,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369304586,0.530876,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369304792,0.534876,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369305284,0.948236,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369305473,0.982036,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369307276,1.068796,72402.0,72401.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1730369307689,1.068796,72402.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369307690,0.069088,72389.0,72388.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730369307989,0.14746372,72389.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369308185,0.14746372,72389.0,72388.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730369308583,0.14746372,72389.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369309090,0.14746372,72389.0,72388.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730369309879,0.15046372,72389.0,72388.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730369310082,0.15046372,72389.0,72388.0,0.437889]
["bitfinex-derivatives","BTCF0:USTF0",1730369311080,0.15446372,72389.0,72388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730369312688,0.15446372,72389.0,72388.0,0.431889]
["bitfinex-derivatives","BTCF0:USTF0",1730369314196,0.15446372,72389.0,72388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730369315091,0.25446372,72389.0,72388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730369316594,0.25446372,72389.0,72388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369325492,0.25446372,72389.0,72388.0,0.07078045]
["bitfinex-derivatives","BTCF0:USTF0",1730369327002,0.25446372,72389.0,72388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369337104,0.25446372,72389.0,72388.0,0.08985135]
["bitfinex-derivatives","BTCF0:USTF0",1730369344110,0.25446372,72389.0,72388.0,0.08985548]
["bitfinex-derivatives","BTCF0:USTF0",1730369344415,0.25446372,72389.0,72388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369345115,0.25446372,72389.0,72388.0,0.08479725]
["bitfinex-derivatives","BTCF0:USTF0",1730369345816,0.25446372,72389.0,72388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369350004,0.25446372,72389.0,72388.0,0.08479725]
["bitfinex-derivatives","BTCF0:USTF0",1730369352522,0.25446372,72389.0,72388.0,5.69479725]
["bitfinex-derivatives","BTCF0:USTF0",1730369352726,0.25446372,72389.0,72388.0,5.612]
["bitfinex-derivatives","BTCF0:USTF0",1730369352913,0.176088,72389.0,72388.0,5.612]
["bitfinex-derivatives","BTCF0:USTF0",1730369353113,0.25446372,72389.0,72388.0,5.612]
["bitfinex-derivatives","BTCF0:USTF0",1730369355110,0.96890372,72389.0,72388.0,5.28187015]
["bitfinex-derivatives","BTCF0:USTF0",1730369355419,1.69050372,72389.0,72388.0,2.67939101]
["bitfinex-derivatives","BTCF0:USTF0",1730369355722,1.69050372,72389.0,72388.0,2.27177501]
["bitfinex-derivatives","BTCF0:USTF0",1730369355915,1.69050372,72389.0,72388.0,2.25252501]
["bitfinex-derivatives","BTCF0:USTF0",1730369356112,1.69050372,72389.0,72388.0,2.19576501]
["bitfinex-derivatives","BTCF0:USTF0",1730369356420,1.69050372,72389.0,72388.0,1.57916901]
["bitfinex-derivatives","BTCF0:USTF0",1730369356624,1.69050372,72389.0,72388.0,1.40778801]
["bitfinex-derivatives","BTCF0:USTF0",1730369356826,1.77678372,72389.0,72388.0,1.23757201]
["bitfinex-derivatives","BTCF0:USTF0",1730369357316,1.77678372,72389.0,72388.0,1.06996101]
["bitfinex-derivatives","BTCF0:USTF0",1730369357523,1.77378372,72389.0,72388.0,0.75694501]
["bitfinex-derivatives","BTCF0:USTF0",1730369357827,1.70050372,72389.0,72388.0,0.49082101]
["bitfinex-derivatives","BTCF0:USTF0",1730369358120,1.78678372,72389.0,72388.0,0.08539116]
["bitfinex-derivatives","BTCF0:USTF0",1730369358419,1.78678372,72389.0,72388.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730369358621,0.069106,72370.0,72369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730369358814,0.77297744,72370.0,72369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730369359016,0.77297744,72370.0,72369.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1730369361023,0.77397744,72370.0,72369.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1730369361619,0.069112,72364.0,72363.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730369361823,0.069118,72358.0,72357.0,0.13812272]
["bitfinex-derivatives","BTCF0:USTF0",1730369362124,0.33586344,72364.0,72356.0,0.10050472]
["bitfinex-derivatives","BTCF0:USTF0",1730369362125,0.08632,72359.0,72356.0,0.10050472]
["bitfinex-derivatives","BTCF0:USTF0",1730369362323,0.14749472,72357.0,72356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730369363925,0.14749472,72357.0,72350.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1730369363926,0.15675144,72357.0,72350.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1730369364133,0.58667544,72351.0,72350.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1730369364336,0.67667544,72351.0,72350.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1730369365224,0.67667544,72351.0,72345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730369365420,0.069129,72346.0,72345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730369365729,0.245449,72346.0,72345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730369366229,0.24561507,72346.0,72345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730369366524,0.48470847,72346.0,72345.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730369367135,0.36516177,72346.0,72345.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730369367429,0.27884177,72346.0,72345.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730369367631,0.36516177,72346.0,72345.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730369368621,0.36616177,72346.0,72345.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730369369020,0.36716177,72346.0,72345.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730369369715,0.4865424,72346.0,72345.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730369369927,0.4855424,72346.0,72345.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730369370122,0.3669957,72346.0,72345.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730369370532,0.3669957,72346.0,72345.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730369371225,0.3659957,72346.0,72345.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730369371430,0.3659957,72346.0,72345.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730369371818,0.9002224,72346.0,72345.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730369372331,0.8992224,72346.0,72345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730369372535,0.7796757,72346.0,72345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730369372727,1.1404757,72346.0,72345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730369372923,1.14064648,72346.0,72345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730369373125,0.7257957,72346.0,72345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730369373325,1.1404757,72346.0,72345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730369373835,0.7258357,72346.0,72345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730369375237,0.63957976,72346.0,72345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730369375435,0.72593976,72346.0,72345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730369376329,0.72593976,72346.0,72345.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730369376535,0.72593976,72346.0,72345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730369377148,0.63957976,72346.0,72345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730369377350,0.72593976,72346.0,72345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730369379250,0.73193976,72346.0,72345.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730369379749,0.73793976,72346.0,72345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730369383853,0.65157976,72346.0,72345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730369384057,0.73889976,72346.0,72345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730369385049,0.7387957,72346.0,72345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730369385251,0.7387957,72346.0,72340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730369385252,1.2730224,72346.0,72340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730369385456,0.3082274,72341.0,72340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730369385640,0.3982274,72341.0,72340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730369385843,0.3982274,72341.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369385844,0.8129474,72341.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369386139,0.1886927,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369386348,0.2788335,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369388452,0.23775034,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369390453,0.59855034,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369391046,0.60255034,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369391251,0.60755034,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369394165,0.60755034,72328.0,72327.0,0.12417194]
["bitfinex-derivatives","BTCF0:USTF0",1730369395262,0.5290868,72328.0,72327.0,0.12417194]
["bitfinex-derivatives","BTCF0:USTF0",1730369395663,0.1682868,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369395965,0.0991408,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369396851,0.1682868,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369397764,0.24675034,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730369399854,0.24675034,72328.0,72327.0,0.49895172]
["bitfinex-derivatives","BTCF0:USTF0",1730369400062,0.0091408,72328.0,72327.0,0.92317054]
["bitfinex-derivatives","BTCF0:USTF0",1730369400453,0.0091408,72328.0,72327.0,0.844707]
["bitfinex-derivatives","BTCF0:USTF0",1730369400861,0.0091408,72328.0,72327.0,0.92751127]
["bitfinex-derivatives","BTCF0:USTF0",1730369401866,0.0041408,72328.0,72327.0,0.92751127]
["bitfinex-derivatives","BTCF0:USTF0",1730369402067,0.0081408,72328.0,72327.0,0.92751127]
["bitfinex-derivatives","BTCF0:USTF0",1730369402253,0.0081408,72328.0,72327.0,0.844707]
["bitfinex-derivatives","BTCF0:USTF0",1730369403061,0.14759354,72345.0,72327.0,0.844707]
["bitfinex-derivatives","BTCF0:USTF0",1730369403062,0.07846354,72349.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730369403294,0.14759354,72346.0,72345.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730369403568,0.14759054,72348.0,72347.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730369403755,0.24759054,72348.0,72347.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730369404066,0.24759054,72348.0,72347.0,0.06936483]
["bitfinex-derivatives","BTCF0:USTF0",1730369405164,0.24759054,72348.0,72347.0,0.12455018]
["bitfinex-derivatives","BTCF0:USTF0",1730369405366,0.26059054,72348.0,72347.0,0.07036483]
["bitfinex-derivatives","BTCF0:USTF0",1730369406270,0.26059054,72348.0,72347.0,0.12555018]
["bitfinex-derivatives","BTCF0:USTF0",1730369406472,0.26059054,72348.0,72347.0,0.07036483]
["bitfinex-derivatives","BTCF0:USTF0",1730369407163,0.27159054,72348.0,72347.0,0.12655018]
["bitfinex-derivatives","BTCF0:USTF0",1730369407971,0.27159054,72348.0,72347.0,0.20501372]
["bitfinex-derivatives","BTCF0:USTF0",1730369408164,0.27159054,72348.0,72347.0,0.14982837]
["bitfinex-derivatives","BTCF0:USTF0",1730369413771,0.193127,72348.0,72347.0,0.14982837]
["bitfinex-derivatives","BTCF0:USTF0",1730369414168,0.193127,72348.0,72347.0,0.21881005]
["bitfinex-derivatives","BTCF0:USTF0",1730369414564,0.193127,72348.0,72347.0,0.14982837]
["bitfinex-derivatives","BTCF0:USTF0",1730369414780,0.024,72348.0,72347.0,0.14982837]
["bitfinex-derivatives","BTCF0:USTF0",1730369416075,0.024,72348.0,72347.0,0.56450837]
["bitfinex-derivatives","BTCF0:USTF0",1730369418870,0.00207427,72356.0,72347.0,0.58825274]
["bitfinex-derivatives","BTCF0:USTF0",1730369419078,0.00207427,72356.0,72355.0,0.14758354]
["bitfinex-derivatives","BTCF0:USTF0",1730369419277,0.00207427,72356.0,72355.0,0.21658988]
["bitfinex-derivatives","BTCF0:USTF0",1730369419469,0.00207427,72356.0,72355.0,0.24857549]
["bitfinex-derivatives","BTCF0:USTF0",1730369420577,0.00207427,72356.0,72355.0,0.18082137]
["bitfinex-derivatives","BTCF0:USTF0",1730369420784,0.00807427,72356.0,72355.0,0.18082137]
["bitfinex-derivatives","BTCF0:USTF0",1730369420963,0.00807427,72356.0,72355.0,0.25057549]
["bitfinex-derivatives","BTCF0:USTF0",1730369421168,0.01007427,72356.0,72355.0,0.25057549]
["bitfinex-derivatives","BTCF0:USTF0",1730369423077,0.01007427,72356.0,72355.0,0.75221549]
["bitfinex-derivatives","BTCF0:USTF0",1730369423382,0.01007427,72356.0,72355.0,0.26886137]
["bitfinex-derivatives","BTCF0:USTF0",1730369424281,0.01007427,72356.0,72355.0,0.34732491]
["bitfinex-derivatives","BTCF0:USTF0",1730369424880,0.01007427,72356.0,72355.0,0.37181927]
["bitfinex-derivatives","BTCF0:USTF0",1730369425969,0.01007427,72356.0,72355.0,0.17431573]
["bitfinex-derivatives","BTCF0:USTF0",1730369426977,0.01007427,72356.0,72355.0,0.25277927]
["bitfinex-derivatives","BTCF0:USTF0",1730369427184,0.01007427,72356.0,72355.0,0.33981927]
["bitfinex-derivatives","BTCF0:USTF0",1730369428384,0.01007427,72356.0,72355.0,0.26135573]
["bitfinex-derivatives","BTCF0:USTF0",1730369429283,0.01007427,72356.0,72355.0,0.34389764]
["bitfinex-derivatives","BTCF0:USTF0",1730369431179,0.01007427,72356.0,72355.0,0.42236118]
["bitfinex-derivatives","BTCF0:USTF0",1730369431772,0.01007427,72356.0,72355.0,0.78316118]
["bitfinex-derivatives","BTCF0:USTF0",1730369432288,0.01007427,72356.0,72355.0,0.70061927]
["bitfinex-derivatives","BTCF0:USTF0",1730369433297,0.01007427,72356.0,72355.0,0.70479824]
["bitfinex-derivatives","BTCF0:USTF0",1730369433477,0.01007427,72356.0,72355.0,0.62215573]
["bitfinex-derivatives","BTCF0:USTF0",1730369434686,0.01007427,72356.0,72355.0,0.7048096]
["bitfinex-derivatives","BTCF0:USTF0",1730369435890,0.01007427,72356.0,72355.0,0.6177696]
["bitfinex-derivatives","BTCF0:USTF0",1730369436096,0.01007427,72356.0,72355.0,0.7047696]
["bitfinex-derivatives","BTCF0:USTF0",1730369437484,0.01007427,72356.0,72355.0,0.62211573]
["bitfinex-derivatives","BTCF0:USTF0",1730369437886,0.01007427,72356.0,72355.0,0.53511573]
["bitfinex-derivatives","BTCF0:USTF0",1730369438086,0.01007427,72356.0,72355.0,0.61779474]
["bitfinex-derivatives","BTCF0:USTF0",1730369438293,0.07919427,72356.0,72355.0,0.53511573]
["bitfinex-derivatives","BTCF0:USTF0",1730369438488,0.07919427,72356.0,72355.0,0.61779474]
["bitfinex-derivatives","BTCF0:USTF0",1730369438696,0.01007427,72356.0,72355.0,0.61779474]
["bitfinex-derivatives","BTCF0:USTF0",1730369439992,0.01007427,72356.0,72355.0,0.53511573]
["bitfinex-derivatives","BTCF0:USTF0",1730369440394,0.01007427,72356.0,72355.0,0.51062137]
["bitfinex-derivatives","BTCF0:USTF0",1730369442495,0.01007427,72356.0,72355.0,0.59724427]
["bitfinex-derivatives","BTCF0:USTF0",1730369445808,0.01007427,72356.0,72355.0,0.59718604]
["bitfinex-derivatives","BTCF0:USTF0",1730369449199,0.01007427,72356.0,72355.0,0.51062137]
["bitfinex-derivatives","BTCF0:USTF0",1730369449601,0.01007427,72356.0,72355.0,0.59721576]
["bitfinex-derivatives","BTCF0:USTF0",1730369449796,0.01007427,72356.0,72355.0,0.51062137]
["bitfinex-derivatives","BTCF0:USTF0",1730369450002,0.01007427,72356.0,72355.0,0.59721561]
["bitfinex-derivatives","BTCF0:USTF0",1730369451213,0.01007427,72356.0,72355.0,0.51062137]
["bitfinex-derivatives","BTCF0:USTF0",1730369453712,0.01007427,72356.0,72355.0,0.14982137]
["bitfinex-derivatives","BTCF0:USTF0",1730369453918,0.01007427,72356.0,72355.0,0.51062137]
["bitfinex-derivatives","BTCF0:USTF0",1730369456210,0.01007427,72356.0,72355.0,0.59728287]
["bitfinex-derivatives","BTCF0:USTF0",1730369456617,0.01007427,72356.0,72355.0,0.23648287]
["bitfinex-derivatives","BTCF0:USTF0",1730369456824,0.01007427,72356.0,72355.0,0.59728287]
["bitfinex-derivatives","BTCF0:USTF0",1730369458325,0.01007427,72356.0,72355.0,0.23648287]
["bitfinex-derivatives","BTCF0:USTF0",1730369458625,0.01007427,72356.0,72355.0,0.59728287]
["bitfinex-derivatives","BTCF0:USTF0",1730369461425,0.01007427,72356.0,72355.0,0.59730059]
["bitfinex-derivatives","BTCF0:USTF0",1730369463337,0.01007427,72356.0,72355.0,0.23650059]
["bitfinex-derivatives","BTCF0:USTF0",1730369463719,0.01007427,72356.0,72355.0,0.59730059]
["bitfinex-derivatives","BTCF0:USTF0",1730369470029,0.07919427,72356.0,72355.0,0.15803705]
["bitfinex-derivatives","BTCF0:USTF0",1730369470219,0.17919427,72356.0,72355.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369471129,0.17719427,72356.0,72355.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1730369471330,0.17919427,72356.0,72355.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369471523,0.25765781,72356.0,72355.0,0.07126592]
["bitfinex-derivatives","BTCF0:USTF0",1730369471723,0.25565781,72356.0,72355.0,0.00123783]
["bitfinex-derivatives","BTCF0:USTF0",1730369471933,0.25565781,72356.0,72355.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369471934,0.25765781,72356.0,72355.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369472437,0.25665781,72356.0,72355.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369473135,0.25665781,72356.0,72355.0,0.07135783]
["bitfinex-derivatives","BTCF0:USTF0",1730369473740,0.25565781,72356.0,72355.0,0.07135783]
["bitfinex-derivatives","BTCF0:USTF0",1730369473936,0.61645781,72356.0,72355.0,0.07135783]
["bitfinex-derivatives","BTCF0:USTF0",1730369483236,0.53799427,72356.0,72355.0,0.07135783]
["bitfinex-derivatives","BTCF0:USTF0",1730369485345,0.00807427,72356.0,72355.0,0.07135783]
["bitfinex-derivatives","BTCF0:USTF0",1730369485542,0.00807427,72356.0,72355.0,0.14033753]
["bitfinex-derivatives","BTCF0:USTF0",1730369485743,0.00807427,72356.0,72355.0,0.14982137]
["bitfinex-derivatives","BTCF0:USTF0",1730369486142,0.00807427,72356.0,72355.0,0.15427223]
["bitfinex-derivatives","BTCF0:USTF0",1730369486341,0.00807427,72356.0,72355.0,0.07135783]
["bitfinex-derivatives","BTCF0:USTF0",1730369486532,0.00807427,72356.0,72355.0,1.57135783]
["bitfinex-derivatives","BTCF0:USTF0",1730369486736,0.06665841,72363.0,72355.0,1.57135783]
["bitfinex-derivatives","BTCF0:USTF0",1730369486937,0.3618,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730369487133,0.06911,72369.0,72368.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730369487344,0.16911,72369.0,72368.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730369487547,0.16911,72369.0,72368.0,0.06934483]
["bitfinex-derivatives","BTCF0:USTF0",1730369487738,0.23311981,72369.0,72368.0,0.06934483]
["bitfinex-derivatives","BTCF0:USTF0",1730369488247,0.30600838,72369.0,72368.0,0.06934483]
["bitfinex-derivatives","BTCF0:USTF0",1730369489942,0.30600838,72369.0,72368.0,0.07034483]
["bitfinex-derivatives","BTCF0:USTF0",1730369490549,0.23311981,72369.0,72368.0,0.07034483]
["bitfinex-derivatives","BTCF0:USTF0",1730369490953,0.23311981,72369.0,72368.0,0.07134483]
["bitfinex-derivatives","BTCF0:USTF0",1730369491147,0.16911,72369.0,72368.0,0.07134483]
["bitfinex-derivatives","BTCF0:USTF0",1730369495461,0.30596731,72369.0,72368.0,0.07134483]
["bitfinex-derivatives","BTCF0:USTF0",1730369495764,0.16911,72369.0,72368.0,0.07134483]
["bitfinex-derivatives","BTCF0:USTF0",1730369496562,0.069106,72371.0,72370.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730369496773,0.3628734,72378.0,72373.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730369496774,0.069103,72374.0,72373.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730369496996,0.069103,72374.0,72373.0,0.14756354]
["bitfinex-derivatives","BTCF0:USTF0",1730369496997,0.169103,72374.0,72373.0,0.14756354]
["bitfinex-derivatives","BTCF0:USTF0",1730369497673,0.069103,72374.0,72373.0,0.22626491]
["bitfinex-derivatives","BTCF0:USTF0",1730369498266,0.069103,72374.0,72373.0,0.14780137]
["bitfinex-derivatives","BTCF0:USTF0",1730369499066,0.069103,72374.0,72373.0,0.22726491]
["bitfinex-derivatives","BTCF0:USTF0",1730369499266,0.089103,72374.0,72373.0,0.14880137]
["bitfinex-derivatives","BTCF0:USTF0",1730369500469,0.091103,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369501881,0.071103,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369502175,0.071103,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369504472,0.071103,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369504677,0.071103,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369505172,0.071103,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369505677,0.071103,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369506672,0.161103,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369507469,0.161103,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369507670,0.161103,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369508285,0.161103,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369508784,0.092,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369510481,0.002,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369521191,0.002,72374.0,72373.0,0.31097086]
["bitfinex-derivatives","BTCF0:USTF0",1730369522588,0.002,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369525493,0.002,72374.0,72373.0,0.31402183]
["bitfinex-derivatives","BTCF0:USTF0",1730369525894,0.002,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369526590,0.06702527,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369527186,0.002,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369528190,0.06703821,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369528591,0.0670367,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369530001,0.002,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369539998,0.002,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369541208,0.002,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369541402,0.002,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369547804,0.002,72374.0,72373.0,0.23567666]
["bitfinex-derivatives","BTCF0:USTF0",1730369555005,0.002,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369563121,0.002,72374.0,72373.0,0.2358058]
["bitfinex-derivatives","BTCF0:USTF0",1730369564423,0.002,72374.0,72373.0,0.31426934]
["bitfinex-derivatives","BTCF0:USTF0",1730369564631,0.002,72374.0,72373.0,0.2358058]
["bitfinex-derivatives","BTCF0:USTF0",1730369566123,0.002,72374.0,72373.0,0.31426934]
["bitfinex-derivatives","BTCF0:USTF0",1730369567415,0.002,72374.0,72373.0,0.41091246]
["bitfinex-derivatives","BTCF0:USTF0",1730369567912,0.002,72374.0,72373.0,0.51036278]
["bitfinex-derivatives","BTCF0:USTF0",1730369568111,0.002,72374.0,72373.0,0.41072512]
["bitfinex-derivatives","BTCF0:USTF0",1730369569019,0.002,72374.0,72373.0,0.51047337]
["bitfinex-derivatives","BTCF0:USTF0",1730369569911,0.002,72374.0,72373.0,0.41383025]
["bitfinex-derivatives","BTCF0:USTF0",1730369570118,0.002,72374.0,72373.0,0.314082]
["bitfinex-derivatives","BTCF0:USTF0",1730369572627,0.002,72374.0,72373.0,0.31428139]
["bitfinex-derivatives","BTCF0:USTF0",1730369576533,0.002,72374.0,72373.0,0.40030392]
["bitfinex-derivatives","BTCF0:USTF0",1730369576733,0.002,72374.0,72373.0,0.31428744]
["bitfinex-derivatives","BTCF0:USTF0",1730369577624,0.002,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369577830,0.002,72374.0,72373.0,0.31426334]
["bitfinex-derivatives","BTCF0:USTF0",1730369578131,0.002,72374.0,72373.0,0.22826491]
["bitfinex-derivatives","BTCF0:USTF0",1730369578731,0.002,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369579032,0.06669514,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369579225,0.002,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369579431,0.06669514,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369579734,0.14036275,72374.0,72373.0,0.14980137]
["bitfinex-derivatives","BTCF0:USTF0",1730369580833,0.14036275,72374.0,72373.0,0.51060137]
["bitfinex-derivatives","BTCF0:USTF0",1730369581332,0.14034528,72374.0,72373.0,0.51060137]
["bitfinex-derivatives","BTCF0:USTF0",1730369585123,0.002,72374.0,72373.0,0.59665511]
["bitfinex-derivatives","BTCF0:USTF0",1730369585323,0.071102,72374.0,72373.0,0.44909157]
["bitfinex-derivatives","BTCF0:USTF0",1730369585546,0.071102,72374.0,72373.0,0.08853953]
["bitfinex-derivatives","BTCF0:USTF0",1730369585547,0.585622,72374.0,72373.0,0.08853953]
["bitfinex-derivatives","BTCF0:USTF0",1730369585728,0.648022,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369589539,1.008822,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369591537,0.594302,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369591739,1.008822,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369593238,1.07252761,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369595832,1.07249271,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369596235,0.65797271,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369597531,0.73643625,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369598637,1.15095625,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369599033,1.07249271,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369600040,1.008822,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369603149,1.08728554,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369605752,1.16574908,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369605938,1.08728554,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369612648,1.44808554,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369613155,1.03356554,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369613451,1.44808554,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369615260,1.51114887,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369616160,1.09662887,72374.0,72373.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1730369617061,1.09662887,72374.0,72370.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1730369617355,0.14756854,72371.0,72370.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1730369617560,0.30063187,72371.0,72370.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1730369618465,0.069116,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730369618762,0.23757954,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730369618964,0.23757954,72360.0,72359.0,0.06933606]
["bitfinex-derivatives","BTCF0:USTF0",1730369620555,0.24057954,72360.0,72359.0,0.07033606]
["bitfinex-derivatives","BTCF0:USTF0",1730369620863,0.24257954,72360.0,72359.0,0.07133606]
["bitfinex-derivatives","BTCF0:USTF0",1730369623257,0.23937954,72360.0,72359.0,0.07133606]
["bitfinex-derivatives","BTCF0:USTF0",1730369628563,0.23937954,72360.0,72359.0,0.15416436]
["bitfinex-derivatives","BTCF0:USTF0",1730369629461,0.23937954,72360.0,72359.0,0.07133606]
["bitfinex-derivatives","BTCF0:USTF0",1730369629969,0.23937954,72360.0,72359.0,0.15422074]
["bitfinex-derivatives","BTCF0:USTF0",1730369630172,0.23937954,72360.0,72359.0,0.07133606]
["bitfinex-derivatives","BTCF0:USTF0",1730369638363,0.23937954,72360.0,72359.0,0.15885261]
["bitfinex-derivatives","BTCF0:USTF0",1730369640173,0.23937954,72360.0,72359.0,0.07133606]
["bitfinex-derivatives","BTCF0:USTF0",1730369641471,0.23937954,72360.0,72359.0,0.15881752]
["bitfinex-derivatives","BTCF0:USTF0",1730369641770,0.23937954,72360.0,72359.0,0.07133606]
["bitfinex-derivatives","BTCF0:USTF0",1730369643164,0.23937954,72360.0,72359.0,0.15884543]
["bitfinex-derivatives","BTCF0:USTF0",1730369645482,0.23937954,72360.0,72359.0,0.07133606]
["bitfinex-derivatives","BTCF0:USTF0",1730369645672,0.23937954,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369653283,0.23937954,72360.0,72359.0,0.15642012]
["bitfinex-derivatives","BTCF0:USTF0",1730369653476,0.160916,72360.0,72359.0,0.15642012]
["bitfinex-derivatives","BTCF0:USTF0",1730369653672,0.095,72360.0,72359.0,0.23488366]
["bitfinex-derivatives","BTCF0:USTF0",1730369653981,0.005,72360.0,72359.0,0.59568366]
["bitfinex-derivatives","BTCF0:USTF0",1730369654370,0.005,72360.0,72359.0,0.69702034]
["bitfinex-derivatives","BTCF0:USTF0",1730369654585,0.005,72360.0,72359.0,0.59568366]
["bitfinex-derivatives","BTCF0:USTF0",1730369656183,0.08346354,72360.0,72359.0,0.15642012]
["bitfinex-derivatives","BTCF0:USTF0",1730369656386,0.08346354,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369658872,0.15257954,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369663289,0.24257954,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369663474,0.24257954,72360.0,72359.0,0.15175804]
["bitfinex-derivatives","BTCF0:USTF0",1730369663881,0.24257954,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369664386,0.26664208,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369665487,0.24257954,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369676695,0.24257954,72360.0,72359.0,0.15666076]
["bitfinex-derivatives","BTCF0:USTF0",1730369677306,0.24257954,72360.0,72359.0,0.15666074]
["bitfinex-derivatives","BTCF0:USTF0",1730369677804,0.24257954,72360.0,72359.0,0.15666123]
["bitfinex-derivatives","BTCF0:USTF0",1730369678005,0.24257954,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369684716,0.24257954,72360.0,72359.0,0.15666279]
["bitfinex-derivatives","BTCF0:USTF0",1730369690415,0.24257954,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369696019,0.095,72360.0,72359.0,0.1472996]
["bitfinex-derivatives","BTCF0:USTF0",1730369698419,0.095,72360.0,72359.0,0.23519487]
["bitfinex-derivatives","BTCF0:USTF0",1730369700419,0.095,72360.0,72359.0,0.59599487]
["bitfinex-derivatives","BTCF0:USTF0",1730369701621,0.17346354,72360.0,72359.0,0.51753133]
["bitfinex-derivatives","BTCF0:USTF0",1730369705524,0.17346354,72360.0,72359.0,0.42963606]
["bitfinex-derivatives","BTCF0:USTF0",1730369711631,0.24257954,72360.0,72359.0,0.42963606]
["bitfinex-derivatives","BTCF0:USTF0",1730369713427,0.24257954,72360.0,72359.0,0.51746228]
["bitfinex-derivatives","BTCF0:USTF0",1730369715140,0.24257954,72360.0,72359.0,0.51763459]
["bitfinex-derivatives","BTCF0:USTF0",1730369716956,0.24257954,72360.0,72359.0,0.15683459]
["bitfinex-derivatives","BTCF0:USTF0",1730369717158,0.24257954,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369726366,0.164116,72360.0,72359.0,0.06883606]
["bitfinex-derivatives","BTCF0:USTF0",1730369727462,0.164116,72360.0,72359.0,0.15698788]
["bitfinex-derivatives","BTCF0:USTF0",1730369729065,0.095,72360.0,72359.0,0.15698788]
["bitfinex-derivatives","BTCF0:USTF0",1730369730867,0.095,72360.0,72359.0,0.18818788]
["bitfinex-derivatives","BTCF0:USTF0",1730369731060,0.095,72360.0,72359.0,0.22028788]
["bitfinex-derivatives","BTCF0:USTF0",1730369734675,0.164116,72360.0,72359.0,0.22028788]
["bitfinex-derivatives","BTCF0:USTF0",1730369735581,0.164116,72360.0,72359.0,0.13213606]
["bitfinex-derivatives","BTCF0:USTF0",1730369736165,0.095,72360.0,72359.0,0.13213606]
["bitfinex-derivatives","BTCF0:USTF0",1730369742067,0.3608,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730369742266,0.01,72377.0,72376.0,0.14756354]
["bitfinex-derivatives","BTCF0:USTF0",1730369742473,0.00207316,72379.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730369742776,0.07117116,72379.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730369742969,0.07117116,72379.0,72378.0,0.06931806]
["bitfinex-derivatives","BTCF0:USTF0",1730369744572,0.07117116,72379.0,72378.0,0.07031806]
["bitfinex-derivatives","BTCF0:USTF0",1730369744773,0.1496347,72379.0,72378.0,0.07031806]
["bitfinex-derivatives","BTCF0:USTF0",1730369745483,0.1496347,72379.0,72378.0,0.1393115]
["bitfinex-derivatives","BTCF0:USTF0",1730369745675,0.1496347,72379.0,72378.0,0.07031806]
["bitfinex-derivatives","BTCF0:USTF0",1730369746075,0.1496347,72379.0,72378.0,0.07131806]
["bitfinex-derivatives","BTCF0:USTF0",1730369751989,0.1696347,72379.0,72378.0,0.07131806]
["bitfinex-derivatives","BTCF0:USTF0",1730369764184,0.1696347,72379.0,72378.0,0.00221906]
["bitfinex-derivatives","BTCF0:USTF0",1730369764604,0.23279116,72379.0,72378.0,0.00221906]
["bitfinex-derivatives","BTCF0:USTF0",1730369765698,0.1696347,72379.0,72378.0,0.00221906]
["bitfinex-derivatives","BTCF0:USTF0",1730369765994,0.66257824,72379.0,72378.0,0.00221906]
["bitfinex-derivatives","BTCF0:USTF0",1730369766192,0.069103,72373.0,72370.0,0.06898339]
["bitfinex-derivatives","BTCF0:USTF0",1730369766493,0.069103,72373.0,72368.0,0.06898339]
["bitfinex-derivatives","BTCF0:USTF0",1730369766494,0.069107,72369.0,72368.0,0.06898339]
["bitfinex-derivatives","BTCF0:USTF0",1730369766685,0.069107,72369.0,72368.0,0.06901429]
["bitfinex-derivatives","BTCF0:USTF0",1730369766686,0.24757054,72369.0,72368.0,0.06901429]
["bitfinex-derivatives","BTCF0:USTF0",1730369766887,0.069111,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730369767091,0.24757454,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730369767295,0.24757454,72365.0,72364.0,0.06931621]
["bitfinex-derivatives","BTCF0:USTF0",1730369768890,0.24857454,72365.0,72364.0,0.07131621]
["bitfinex-derivatives","BTCF0:USTF0",1730369772402,0.27311048,72365.0,72364.0,0.07131621]
["bitfinex-derivatives","BTCF0:USTF0",1730369780108,0.71237402,72365.0,72364.0,0.00220421]
["bitfinex-derivatives","BTCF0:USTF0",1730369780309,1.12693402,72365.0,72364.0,0.00220421]
["bitfinex-derivatives","BTCF0:USTF0",1730369793525,1.21233402,72365.0,72364.0,0.00220421]
["bitfinex-derivatives","BTCF0:USTF0",1730369803510,0.80712656,72365.0,72350.0,0.10087226]
["bitfinex-derivatives","BTCF0:USTF0",1730369803717,0.50838754,72351.0,72350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730369804027,0.60838754,72351.0,72350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730369804416,0.529924,72351.0,72350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730369804624,0.60838754,72351.0,72350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730369805922,0.60838754,72351.0,72350.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730369806522,0.62038754,72351.0,72350.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730369807231,0.63138754,72351.0,72350.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730369808422,0.65529372,72351.0,72350.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730369813321,0.65529372,72351.0,72350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369815728,0.73375726,72351.0,72350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369816126,0.81999726,72351.0,72350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730369822237,0.65529372,72351.0,72350.0,0.07109303]
["bitfinex-derivatives","BTCF0:USTF0",1730369822446,0.65529372,72351.0,72350.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730369822746,0.63138754,72351.0,72350.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730369825043,0.63138754,72351.0,72350.0,0.133725]
["bitfinex-derivatives","BTCF0:USTF0",1730369831243,0.63138754,72351.0,72350.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730369832740,0.63138754,72351.0,72350.0,0.14751673]
["bitfinex-derivatives","BTCF0:USTF0",1730369835242,0.63138754,72351.0,72350.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730369839443,0.63138754,72351.0,72350.0,0.14748598]
["bitfinex-derivatives","BTCF0:USTF0",1730369840251,0.63138754,72351.0,72350.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730369841055,0.63138754,72351.0,72350.0,0.14748598]
["bitfinex-derivatives","BTCF0:USTF0",1730369841645,0.70985108,72351.0,72350.0,0.08488598]
["bitfinex-derivatives","BTCF0:USTF0",1730369841852,0.70985108,72351.0,72345.0,0.08288598]
["bitfinex-derivatives","BTCF0:USTF0",1730369842053,0.15692708,72346.0,72340.0,0.08288598]
["bitfinex-derivatives","BTCF0:USTF0",1730369842258,0.15692708,72346.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369842259,0.069137,72338.0,72337.0,0.08288598]
["bitfinex-derivatives","BTCF0:USTF0",1730369842555,0.069138,72337.0,72336.0,0.08288598]
["bitfinex-derivatives","BTCF0:USTF0",1730369842755,0.069139,72336.0,72335.0,0.44368598]
["bitfinex-derivatives","BTCF0:USTF0",1730369842958,0.159139,72336.0,72335.0,0.44368598]
["bitfinex-derivatives","BTCF0:USTF0",1730369843552,0.159139,72336.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369843762,0.23760254,72336.0,72335.0,0.36098056]
["bitfinex-derivatives","BTCF0:USTF0",1730369844564,0.23760254,72336.0,72335.0,0.36298056]
["bitfinex-derivatives","BTCF0:USTF0",1730369844953,0.23760254,72336.0,72335.0,0.36598056]
["bitfinex-derivatives","BTCF0:USTF0",1730369845860,0.31606608,72336.0,72335.0,0.00518056]
["bitfinex-derivatives","BTCF0:USTF0",1730369847352,0.26167301,72336.0,72335.0,0.00218056]
["bitfinex-derivatives","BTCF0:USTF0",1730369847661,0.26167301,72336.0,72335.0,0.00318056]
["bitfinex-derivatives","BTCF0:USTF0",1730369848863,0.34013655,72336.0,72335.0,0.00318056]
["bitfinex-derivatives","BTCF0:USTF0",1730369849165,0.26167301,72336.0,72335.0,0.00318056]
["bitfinex-derivatives","BTCF0:USTF0",1730369849862,0.26167301,72336.0,72335.0,0.07232056]
["bitfinex-derivatives","BTCF0:USTF0",1730369851456,0.159139,72336.0,72335.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1730369852358,0.23760254,72336.0,72335.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1730369854551,0.23760254,72336.0,72335.0,0.07232056]
["bitfinex-derivatives","BTCF0:USTF0",1730369855559,0.159139,72336.0,72335.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1730369858756,0.159139,72336.0,72335.0,0.07232056]
["bitfinex-derivatives","BTCF0:USTF0",1730369858951,0.23760254,72336.0,72335.0,0.07232056]
["bitfinex-derivatives","BTCF0:USTF0",1730369865054,0.16846354,72336.0,72335.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1730369866156,0.09,72336.0,72335.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1730369866868,0.09,72336.0,72335.0,0.23367008]
["bitfinex-derivatives","BTCF0:USTF0",1730369867562,0.09,72336.0,72335.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1730369867861,0.09,72336.0,72335.0,0.5655041]
["bitfinex-derivatives","BTCF0:USTF0",1730369868062,0.09,72336.0,72335.0,0.653343]
["bitfinex-derivatives","BTCF0:USTF0",1730369868458,0.09,72336.0,72335.0,2.153343]
["bitfinex-derivatives","BTCF0:USTF0",1730369868659,0.09,72336.0,72335.0,0.653343]
["bitfinex-derivatives","BTCF0:USTF0",1730369871370,0.09,72336.0,72335.0,0.75009321]
["bitfinex-derivatives","BTCF0:USTF0",1730369871571,0.09,72336.0,72335.0,0.75449603]
["bitfinex-derivatives","BTCF0:USTF0",1730369871776,0.09,72336.0,72335.0,0.85121666]
["bitfinex-derivatives","BTCF0:USTF0",1730369871964,0.09,72336.0,72335.0,0.74967861]
["bitfinex-derivatives","BTCF0:USTF0",1730369872479,0.09,72336.0,72335.0,0.8512161]
["bitfinex-derivatives","BTCF0:USTF0",1730369872675,0.09,72336.0,72335.0,0.85121168]
["bitfinex-derivatives","BTCF0:USTF0",1730369873381,0.09,72336.0,72335.0,0.43649168]
["bitfinex-derivatives","BTCF0:USTF0",1730369873574,0.09,72336.0,72335.0,0.35957964]
["bitfinex-derivatives","BTCF0:USTF0",1730369873967,0.09,72336.0,72335.0,0.26285901]
["bitfinex-derivatives","BTCF0:USTF0",1730369875178,0.23760254,72336.0,72335.0,0.15977444]
["bitfinex-derivatives","BTCF0:USTF0",1730369875483,0.23760254,72336.0,72335.0,0.1601001]
["bitfinex-derivatives","BTCF0:USTF0",1730369876371,0.23760254,72336.0,72335.0,0.07232056]
["bitfinex-derivatives","BTCF0:USTF0",1730369881476,0.23760254,72336.0,72335.0,0.00118056]
["bitfinex-derivatives","BTCF0:USTF0",1730369881676,0.24060254,72336.0,72335.0,0.00118056]
["bitfinex-derivatives","BTCF0:USTF0",1730369881875,0.24060254,72336.0,72335.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1730369882070,0.24560254,72336.0,72335.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1730369882988,0.27005216,72336.0,72335.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1730369884974,0.63085216,72336.0,72335.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1730369886285,0.63085216,72336.0,72335.0,0.0830933]
["bitfinex-derivatives","BTCF0:USTF0",1730369887171,0.63085216,72336.0,72335.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1730369890379,0.7093157,72336.0,72335.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1730369894991,1.1240357,72336.0,72335.0,0.00018056]
["bitfinex-derivatives","BTCF0:USTF0",1730369895179,1.1240357,72336.0,72328.0,0.06907876]
["bitfinex-derivatives","BTCF0:USTF0",1730369895499,0.06915,72324.0,72323.0,0.06905355]
["bitfinex-derivatives","BTCF0:USTF0",1730369895697,0.06915,72324.0,72321.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730369895698,0.069151,72323.0,72322.0,0.06905355]
["bitfinex-derivatives","BTCF0:USTF0",1730369895993,0.159151,72323.0,72322.0,0.06922561]
["bitfinex-derivatives","BTCF0:USTF0",1730369896400,0.159151,72323.0,72322.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1730369896890,0.159151,72323.0,72322.0,0.06932406]
["bitfinex-derivatives","BTCF0:USTF0",1730369897192,0.159151,72323.0,72322.0,0.07232406]
["bitfinex-derivatives","BTCF0:USTF0",1730369897791,0.159151,72323.0,72322.0,0.00317206]
["bitfinex-derivatives","BTCF0:USTF0",1730369898495,0.159151,72323.0,72322.0,0.00617206]
["bitfinex-derivatives","BTCF0:USTF0",1730369901794,0.519951,72323.0,72322.0,0.00617206]
["bitfinex-derivatives","BTCF0:USTF0",1730369902593,0.59841454,72323.0,72322.0,0.00617206]
["bitfinex-derivatives","BTCF0:USTF0",1730369903186,0.94406354,72323.0,72310.0,0.06905355]
["bitfinex-derivatives","BTCF0:USTF0",1730369903387,0.50842654,72311.0,72305.0,0.06905355]
["bitfinex-derivatives","BTCF0:USTF0",1730369903586,0.069169,72304.0,72303.0,0.06905355]
["bitfinex-derivatives","BTCF0:USTF0",1730369903793,0.069169,72304.0,72302.0,0.06905355]
["bitfinex-derivatives","BTCF0:USTF0",1730369903794,0.06917,72303.0,72302.0,0.06905355]
["bitfinex-derivatives","BTCF0:USTF0",1730369904103,0.06917,72303.0,72299.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730369904104,0.069171,72302.0,72301.0,0.06905355]
["bitfinex-derivatives","BTCF0:USTF0",1730369904391,0.069171,72302.0,72299.0,0.06905355]
["bitfinex-derivatives","BTCF0:USTF0",1730369904392,0.069173,72300.0,72299.0,0.06905355]
["bitfinex-derivatives","BTCF0:USTF0",1730369904785,0.069173,72300.0,72299.0,0.06921422]
["bitfinex-derivatives","BTCF0:USTF0",1730369905197,0.069173,72300.0,72299.0,0.06933467]
["bitfinex-derivatives","BTCF0:USTF0",1730369905700,0.44114354,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730369905890,0.50026354,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730369906094,0.49926354,72302.0,72301.0,0.06933267]
["bitfinex-derivatives","BTCF0:USTF0",1730369906286,0.49926354,72302.0,72301.0,0.12446654]
["bitfinex-derivatives","BTCF0:USTF0",1730369906599,0.56843454,72302.0,72301.0,0.06933267]
["bitfinex-derivatives","BTCF0:USTF0",1730369906902,0.56843454,72302.0,72301.0,0.12446654]
["bitfinex-derivatives","BTCF0:USTF0",1730369907395,0.56843454,72302.0,72301.0,0.06933267]
["bitfinex-derivatives","BTCF0:USTF0",1730369907989,0.56843454,72302.0,72301.0,0.12446654]
["bitfinex-derivatives","BTCF0:USTF0",1730369908196,0.56943454,72302.0,72301.0,0.13046654]
["bitfinex-derivatives","BTCF0:USTF0",1730369908390,0.57043454,72302.0,72301.0,0.13546654]
["bitfinex-derivatives","BTCF0:USTF0",1730369909992,0.20963454,72302.0,72301.0,0.08033267]
["bitfinex-derivatives","BTCF0:USTF0",1730369911493,0.20863454,72302.0,72301.0,0.07433267]
["bitfinex-derivatives","BTCF0:USTF0",1730369911713,0.062,72302.0,72301.0,0.50859621]
["bitfinex-derivatives","BTCF0:USTF0",1730369912013,0.00207537,72315.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730369912307,0.070031,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730369912496,0.1,72324.0,72323.0,0.18869887]
["bitfinex-derivatives","BTCF0:USTF0",1730369912700,0.1,72324.0,72323.0,0.18885954]
["bitfinex-derivatives","BTCF0:USTF0",1730369912998,0.21954787,72324.0,72323.0,0.06931167]
["bitfinex-derivatives","BTCF0:USTF0",1730369913193,0.28869787,72324.0,72323.0,0.06931167]
["bitfinex-derivatives","BTCF0:USTF0",1730369913610,0.30269787,72324.0,72323.0,0.06931167]
["bitfinex-derivatives","BTCF0:USTF0",1730369913792,0.78304574,72324.0,72323.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1730369914002,0.66349787,72324.0,72323.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1730369914203,0.78304574,72324.0,72323.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1730369914408,0.66349787,72324.0,72323.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1730369914999,0.64949787,72324.0,72323.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1730369915305,0.65949787,72324.0,72323.0,0.00116067]
["bitfinex-derivatives","BTCF0:USTF0",1730369915804,0.66849787,72324.0,72323.0,0.00216067]
["bitfinex-derivatives","BTCF0:USTF0",1730369917296,0.119,72324.0,72323.0,0.12170854]
["bitfinex-derivatives","BTCF0:USTF0",1730369917496,0.119,72324.0,72323.0,0.07131167]
["bitfinex-derivatives","BTCF0:USTF0",1730369917497,0.019,72324.0,72323.0,0.07131167]
["bitfinex-derivatives","BTCF0:USTF0",1730369917905,0.019,72324.0,72323.0,0.14013778]
["bitfinex-derivatives","BTCF0:USTF0",1730369918104,0.019,72324.0,72323.0,0.07131167]
["bitfinex-derivatives","BTCF0:USTF0",1730369918402,0.019,72324.0,72323.0,0.14013778]
["bitfinex-derivatives","BTCF0:USTF0",1730369918603,0.019,72324.0,72323.0,0.07131167]
["bitfinex-derivatives","BTCF0:USTF0",1730369918803,0.019,72324.0,72323.0,0.14018006]
["bitfinex-derivatives","BTCF0:USTF0",1730369919209,0.019,72324.0,72323.0,0.07131167]
["bitfinex-derivatives","BTCF0:USTF0",1730369919408,0.019,72324.0,72323.0,0.14018006]
["bitfinex-derivatives","BTCF0:USTF0",1730369919905,0.20769787,72324.0,72323.0,0.14018006]
["bitfinex-derivatives","BTCF0:USTF0",1730369920397,0.08815,72324.0,72323.0,0.07131167]
["bitfinex-derivatives","BTCF0:USTF0",1730369922408,0.20769787,72324.0,72323.0,0.07131167]
["bitfinex-derivatives","BTCF0:USTF0",1730369923804,0.20769787,72324.0,72323.0,0.00216067]
["bitfinex-derivatives","BTCF0:USTF0",1730369923993,0.29769787,72324.0,72323.0,0.00216067]
["bitfinex-derivatives","BTCF0:USTF0",1730369924194,0.32939787,72324.0,72323.0,0.00216067]
["bitfinex-derivatives","BTCF0:USTF0",1730369927909,0.36049787,72324.0,72323.0,0.00216067]
["bitfinex-derivatives","BTCF0:USTF0",1730369929199,0.77529787,72324.0,72313.0,0.06886839]
["bitfinex-derivatives","BTCF0:USTF0",1730369929402,0.77529787,72324.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730369929403,0.069161,72313.0,72312.0,0.06886839]
["bitfinex-derivatives","BTCF0:USTF0",1730369930305,0.069161,72313.0,72312.0,0.06902301]
["bitfinex-derivatives","BTCF0:USTF0",1730369931011,0.069161,72313.0,72312.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1730369931615,0.069161,72313.0,72312.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730369932015,0.069161,72313.0,72312.0,0.00115462]
["bitfinex-derivatives","BTCF0:USTF0",1730369932310,0.069161,72313.0,72312.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730369932613,0.075161,72313.0,72312.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730369933914,0.181161,72313.0,72312.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730369934513,0.181161,72313.0,72312.0,0.07131662]
["bitfinex-derivatives","BTCF0:USTF0",1730369939010,0.181161,72313.0,72312.0,0.19086449]
["bitfinex-derivatives","BTCF0:USTF0",1730369942616,0.112,72313.0,72312.0,0.19086449]
["bitfinex-derivatives","BTCF0:USTF0",1730369943907,0.012,72313.0,72312.0,0.63950449]
["bitfinex-derivatives","BTCF0:USTF0",1730369945204,0.069149,72326.0,72312.0,0.98522249]
["bitfinex-derivatives","BTCF0:USTF0",1730369945416,0.01,72326.0,72325.0,0.54949687]
["bitfinex-derivatives","BTCF0:USTF0",1730369945719,0.01,72326.0,72325.0,0.54965149]
["bitfinex-derivatives","BTCF0:USTF0",1730369946107,0.01,72326.0,72325.0,0.63786481]
["bitfinex-derivatives","BTCF0:USTF0",1730369946413,0.024,72326.0,72325.0,0.63786481]
["bitfinex-derivatives","BTCF0:USTF0",1730369946712,0.038,72326.0,72325.0,0.63886481]
["bitfinex-derivatives","BTCF0:USTF0",1730369946911,0.038,72326.0,72325.0,0.99966481]
["bitfinex-derivatives","BTCF0:USTF0",1730369947219,0.00207434,72338.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730369947525,0.00207434,72338.0,72337.0,0.27164153]
["bitfinex-derivatives","BTCF0:USTF0",1730369947713,0.00207434,72338.0,72337.0,0.18884049]
["bitfinex-derivatives","BTCF0:USTF0",1730369947905,0.00207434,72338.0,72337.0,0.27164153]
["bitfinex-derivatives","BTCF0:USTF0",1730369948314,0.00207434,72338.0,72337.0,0.18884049]
["bitfinex-derivatives","BTCF0:USTF0",1730369948710,0.00207434,72338.0,72337.0,0.22094049]
["bitfinex-derivatives","BTCF0:USTF0",1730369949624,0.01007434,72338.0,72337.0,0.22194049]
["bitfinex-derivatives","BTCF0:USTF0",1730369949826,0.01007434,72338.0,72337.0,0.22294049]
["bitfinex-derivatives","BTCF0:USTF0",1730369950316,0.01007434,72338.0,72337.0,0.30574153]
["bitfinex-derivatives","BTCF0:USTF0",1730369950514,0.01007434,72338.0,72337.0,0.22294049]
["bitfinex-derivatives","BTCF0:USTF0",1730369954119,0.01007434,72338.0,72337.0,0.07129262]
["bitfinex-derivatives","BTCF0:USTF0",1730369954317,0.01007434,72338.0,72337.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730369954318,0.14191485,72338.0,72337.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730369955018,0.14191485,72338.0,72327.0,0.11954787]
["bitfinex-derivatives","BTCF0:USTF0",1730369955019,0.069146,72329.0,72328.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730369955211,0.13184951,72329.0,72328.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730369955410,0.13184951,72329.0,72328.0,0.06929421]
["bitfinex-derivatives","BTCF0:USTF0",1730369956220,0.14484951,72329.0,72328.0,0.07029421]
["bitfinex-derivatives","BTCF0:USTF0",1730369956519,0.14884951,72329.0,72328.0,0.07129421]
["bitfinex-derivatives","BTCF0:USTF0",1730369957424,0.07970351,72329.0,72328.0,0.07129421]
["bitfinex-derivatives","BTCF0:USTF0",1730369961116,0.017,72329.0,72328.0,0.07129421]
["bitfinex-derivatives","BTCF0:USTF0",1730369961613,0.086145,72329.0,72328.0,0.07129421]
["bitfinex-derivatives","BTCF0:USTF0",1730369962420,0.086145,72329.0,72328.0,0.1401586]
["bitfinex-derivatives","BTCF0:USTF0",1730369962828,0.086145,72329.0,72328.0,0.07129421]
["bitfinex-derivatives","BTCF0:USTF0",1730369964433,0.086145,72329.0,72328.0,0.1401586]
["bitfinex-derivatives","BTCF0:USTF0",1730369965422,0.086145,72329.0,72328.0,0.07129421]
["bitfinex-derivatives","BTCF0:USTF0",1730369974038,0.086145,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730369974238,0.176145,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730369974429,0.208145,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730369976332,0.176145,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730369980742,0.176145,72329.0,72328.0,0.07129521]
["bitfinex-derivatives","BTCF0:USTF0",1730369981241,0.107,72329.0,72328.0,0.07129521]
["bitfinex-derivatives","BTCF0:USTF0",1730369981438,0.107,72329.0,72328.0,0.15910324]
["bitfinex-derivatives","BTCF0:USTF0",1730369981634,0.176145,72329.0,72328.0,0.15910324]
["bitfinex-derivatives","BTCF0:USTF0",1730369982546,0.176145,72329.0,72328.0,0.07129521]
["bitfinex-derivatives","BTCF0:USTF0",1730369982745,0.176145,72329.0,72328.0,0.1590418]
["bitfinex-derivatives","BTCF0:USTF0",1730369991252,0.176145,72329.0,72328.0,0.07129521]
["bitfinex-derivatives","BTCF0:USTF0",1730369992751,0.176145,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730369994670,0.25460247,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370006558,0.176145,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370006765,0.176145,72329.0,72328.0,0.09022225]
["bitfinex-derivatives","BTCF0:USTF0",1730370006963,0.176145,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370007770,0.176145,72329.0,72328.0,0.15939531]
["bitfinex-derivatives","BTCF0:USTF0",1730370008270,0.25460247,72329.0,72328.0,0.15939531]
["bitfinex-derivatives","BTCF0:USTF0",1730370008570,0.25460247,72329.0,72328.0,0.07129521]
["bitfinex-derivatives","BTCF0:USTF0",1730370010170,0.25460247,72329.0,72328.0,0.15930205]
["bitfinex-derivatives","BTCF0:USTF0",1730370010372,0.25460247,72329.0,72328.0,0.07129521]
["bitfinex-derivatives","BTCF0:USTF0",1730370010561,0.25460247,72329.0,72328.0,0.15927589]
["bitfinex-derivatives","BTCF0:USTF0",1730370011277,0.25460247,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370011778,0.25460247,72329.0,72328.0,0.08510524]
["bitfinex-derivatives","BTCF0:USTF0",1730370012179,0.25460247,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370012564,0.25460247,72329.0,72328.0,0.08510524]
["bitfinex-derivatives","BTCF0:USTF0",1730370012765,0.25460247,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370022072,0.25460247,72329.0,72328.0,0.08512491]
["bitfinex-derivatives","BTCF0:USTF0",1730370022365,0.25460247,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370024779,0.25460247,72329.0,72328.0,0.08512491]
["bitfinex-derivatives","BTCF0:USTF0",1730370025887,0.25460247,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370026484,0.25460247,72329.0,72328.0,0.08512491]
["bitfinex-derivatives","BTCF0:USTF0",1730370027087,0.33305994,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370027287,0.33305994,72329.0,72328.0,0.08512334]
["bitfinex-derivatives","BTCF0:USTF0",1730370027580,0.33305994,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370027785,0.25460247,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370028293,0.33305994,72329.0,72328.0,0.00214921]
["bitfinex-derivatives","BTCF0:USTF0",1730370030203,0.069153,72321.0,72312.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1730370030385,0.51771494,72313.0,72312.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1730370030693,0.67687594,72313.0,72312.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1730370030891,0.59841847,72313.0,72312.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1730370031191,0.59841847,72313.0,72312.0,0.06931662]
["bitfinex-derivatives","BTCF0:USTF0",1730370031379,0.09,72313.0,72312.0,0.14777409]
["bitfinex-derivatives","BTCF0:USTF0",1730370031580,0.069158,72317.0,72316.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730370031780,0.069158,72317.0,72316.0,0.14761247]
["bitfinex-derivatives","BTCF0:USTF0",1730370031980,0.14761547,72317.0,72316.0,0.12454129]
["bitfinex-derivatives","BTCF0:USTF0",1730370032784,0.15161547,72317.0,72316.0,0.12554129]
["bitfinex-derivatives","BTCF0:USTF0",1730370033385,0.15161547,72317.0,72316.0,0.07029462]
["bitfinex-derivatives","BTCF0:USTF0",1730370033797,0.16061547,72317.0,72316.0,0.07129462]
["bitfinex-derivatives","BTCF0:USTF0",1730370037290,0.17061547,72317.0,72316.0,0.07129462]
["bitfinex-derivatives","BTCF0:USTF0",1730370039498,0.17061547,72317.0,72316.0,0.15426875]
["bitfinex-derivatives","BTCF0:USTF0",1730370041501,0.17061547,72317.0,72316.0,0.1541544]
["bitfinex-derivatives","BTCF0:USTF0",1730370042393,0.17061547,72317.0,72316.0,0.43209462]
["bitfinex-derivatives","BTCF0:USTF0",1730370042807,0.17061547,72317.0,72316.0,0.51495593]
["bitfinex-derivatives","BTCF0:USTF0",1730370042992,0.17061547,72317.0,72316.0,0.43209462]
["bitfinex-derivatives","BTCF0:USTF0",1730370044594,0.17061547,72317.0,72316.0,0.48733549]
["bitfinex-derivatives","BTCF0:USTF0",1730370045099,0.17061547,72317.0,72316.0,0.43209462]
["bitfinex-derivatives","BTCF0:USTF0",1730370045309,0.17061547,72317.0,72316.0,0.48733549]
["bitfinex-derivatives","BTCF0:USTF0",1730370046205,0.17061547,72317.0,72316.0,0.43209462]
["bitfinex-derivatives","BTCF0:USTF0",1730370046401,0.17061547,72317.0,72316.0,0.48733549]
["bitfinex-derivatives","BTCF0:USTF0",1730370048107,0.17061547,72317.0,72316.0,0.12653549]
["bitfinex-derivatives","BTCF0:USTF0",1730370050500,0.17061547,72317.0,72316.0,0.07129462]
["bitfinex-derivatives","BTCF0:USTF0",1730370053597,0.17061547,72317.0,72316.0,0.16073605]
["bitfinex-derivatives","BTCF0:USTF0",1730370055596,0.17061547,72317.0,72316.0,0.16070529]
["bitfinex-derivatives","BTCF0:USTF0",1730370058002,0.17061547,72317.0,72316.0,0.16063298]
["bitfinex-derivatives","BTCF0:USTF0",1730370058201,0.17061547,72317.0,72316.0,0.07129462]
["bitfinex-derivatives","BTCF0:USTF0",1730370063917,0.17061547,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370064423,0.20101547,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370069623,0.20101547,72317.0,72316.0,0.08510608]
["bitfinex-derivatives","BTCF0:USTF0",1730370071735,0.122558,72317.0,72316.0,0.14975509]
["bitfinex-derivatives","BTCF0:USTF0",1730370071921,0.122558,72317.0,72316.0,0.16029219]
["bitfinex-derivatives","BTCF0:USTF0",1730370072725,0.0534,72317.0,72316.0,0.16029219]
["bitfinex-derivatives","BTCF0:USTF0",1730370073315,0.13185747,72317.0,72316.0,0.16029219]
["bitfinex-derivatives","BTCF0:USTF0",1730370074128,0.13185747,72317.0,72316.0,0.16031423]
["bitfinex-derivatives","BTCF0:USTF0",1730370077619,0.20101447,72317.0,72316.0,0.16031423]
["bitfinex-derivatives","BTCF0:USTF0",1730370078924,0.20101447,72317.0,72316.0,0.16054622]
["bitfinex-derivatives","BTCF0:USTF0",1730370080825,0.20101447,72317.0,72316.0,0.07129762]
["bitfinex-derivatives","BTCF0:USTF0",1730370082331,0.20101447,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370083129,0.26187713,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370083334,0.20101447,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370084930,0.20101447,72317.0,72316.0,0.07129062]
["bitfinex-derivatives","BTCF0:USTF0",1730370088134,0.092157,72317.0,72316.0,0.07129062]
["bitfinex-derivatives","BTCF0:USTF0",1730370088541,0.023,72317.0,72316.0,0.14974809]
["bitfinex-derivatives","BTCF0:USTF0",1730370088838,0.013,72317.0,72316.0,0.43925143]
["bitfinex-derivatives","BTCF0:USTF0",1730370089024,0.013,72317.0,72316.0,0.43921469]
["bitfinex-derivatives","BTCF0:USTF0",1730370089226,0.013,72317.0,72316.0,0.34234869]
["bitfinex-derivatives","BTCF0:USTF0",1730370089430,0.013,72317.0,72316.0,0.43908491]
["bitfinex-derivatives","BTCF0:USTF0",1730370089823,0.013,72317.0,72316.0,0.33562506]
["bitfinex-derivatives","BTCF0:USTF0",1730370090230,0.013,72317.0,72316.0,0.23888884]
["bitfinex-derivatives","BTCF0:USTF0",1730370090431,0.013,72317.0,72316.0,0.33562506]
["bitfinex-derivatives","BTCF0:USTF0",1730370090831,0.013,72317.0,72316.0,0.23888884]
["bitfinex-derivatives","BTCF0:USTF0",1730370093630,0.08215,72317.0,72316.0,0.23888884]
["bitfinex-derivatives","BTCF0:USTF0",1730370093825,0.16060747,72317.0,72316.0,0.16043137]
["bitfinex-derivatives","BTCF0:USTF0",1730370097738,0.16060747,72317.0,72316.0,0.16059869]
["bitfinex-derivatives","BTCF0:USTF0",1730370098239,0.16060747,72317.0,72316.0,0.08503279]
["bitfinex-derivatives","BTCF0:USTF0",1730370098743,0.16060747,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370100546,0.16060747,72317.0,72316.0,0.08503279]
["bitfinex-derivatives","BTCF0:USTF0",1730370102241,0.16060747,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370102449,0.25060747,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370123268,0.33828747,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370125952,0.33828747,72317.0,72316.0,0.07120522]
["bitfinex-derivatives","BTCF0:USTF0",1730370127264,0.33828747,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370138382,0.39867017,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370138568,0.33828747,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370140178,0.25060747,72317.0,72316.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730370142686,0.25060747,72317.0,72312.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1730370142687,0.069154,72313.0,72312.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1730370142897,0.67686894,72313.0,72312.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1730370143189,0.67686894,72313.0,72312.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1730370143991,0.68086894,72313.0,72312.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1730370144384,0.68586894,72313.0,72312.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1730370144579,0.68186894,72313.0,72312.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1730370144891,0.68986894,72313.0,72312.0,0.00129024]
["bitfinex-derivatives","BTCF0:USTF0",1730370145574,0.69286894,72313.0,72312.0,0.00129024]
["bitfinex-derivatives","BTCF0:USTF0",1730370151295,0.33206894,72313.0,72312.0,0.00129024]
["bitfinex-derivatives","BTCF0:USTF0",1730370151498,1.05366894,72313.0,72312.0,0.00129024]
["bitfinex-derivatives","BTCF0:USTF0",1730370154895,1.05366894,72313.0,72301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730370155201,0.14762147,72302.0,72301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730370155406,0.069166,72300.0,72297.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730370155696,0.159166,72300.0,72299.0,0.00028865]
["bitfinex-derivatives","BTCF0:USTF0",1730370156987,0.069169,72297.0,72285.0,0.11379317]
["bitfinex-derivatives","BTCF0:USTF0",1730370157199,0.14763747,72286.0,72285.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730370158796,0.14863747,72286.0,72285.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730370159796,0.14963747,72286.0,72285.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730370165508,0.24963747,72286.0,72285.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730370165701,0.2738043,72286.0,72285.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730370172410,0.71306177,72286.0,72285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730370172613,0.80226177,72286.0,72285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730370173118,0.80226177,72286.0,72285.0,0.06322256]
["bitfinex-derivatives","BTCF0:USTF0",1730370173613,0.80126177,72286.0,72285.0,0.06322256]
["bitfinex-derivatives","BTCF0:USTF0",1730370173999,0.80126177,72286.0,72285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730370174205,0.7228043,72286.0,72285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730370174413,0.7218043,72286.0,72285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730370174918,0.6326043,72286.0,72285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730370175421,0.12416683,72286.0,72285.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1730370175717,0.1,72286.0,72285.0,0.15563847]
["bitfinex-derivatives","BTCF0:USTF0",1730370176011,0.1,72286.0,72285.0,0.23853164]
["bitfinex-derivatives","BTCF0:USTF0",1730370177118,0.1,72286.0,72285.0,0.15563847]
["bitfinex-derivatives","BTCF0:USTF0",1730370177418,0.1,72286.0,72285.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1730370178208,0.1,72286.0,72285.0,0.16676307]
["bitfinex-derivatives","BTCF0:USTF0",1730370179116,0.1,72286.0,72285.0,0.19141451]
["bitfinex-derivatives","BTCF0:USTF0",1730370180323,0.16918,72286.0,72285.0,0.19141451]
["bitfinex-derivatives","BTCF0:USTF0",1730370180919,0.16918,72286.0,72285.0,0.18698713]
["bitfinex-derivatives","BTCF0:USTF0",1730370181105,0.16918,72286.0,72285.0,0.19098713]
["bitfinex-derivatives","BTCF0:USTF0",1730370182013,0.16918,72286.0,72285.0,0.18990487]
["bitfinex-derivatives","BTCF0:USTF0",1730370182612,0.17218,72286.0,72285.0,0.18590487]
["bitfinex-derivatives","BTCF0:USTF0",1730370182918,0.17618,72286.0,72285.0,0.18390487]
["bitfinex-derivatives","BTCF0:USTF0",1730370183222,0.17318,72286.0,72285.0,0.18390487]
["bitfinex-derivatives","BTCF0:USTF0",1730370183612,0.17618,72286.0,72285.0,0.18381843]
["bitfinex-derivatives","BTCF0:USTF0",1730370185525,0.17618,72286.0,72285.0,0.18391171]
["bitfinex-derivatives","BTCF0:USTF0",1730370186915,0.17618,72286.0,72285.0,0.15926027]
["bitfinex-derivatives","BTCF0:USTF0",1730370187416,0.17618,72286.0,72285.0,0.15933387]
["bitfinex-derivatives","BTCF0:USTF0",1730370187726,0.17618,72286.0,72285.0,0.15932997]
["bitfinex-derivatives","BTCF0:USTF0",1730370188220,0.17618,72286.0,72285.0,0.15933376]
["bitfinex-derivatives","BTCF0:USTF0",1730370190026,0.17618,72286.0,72285.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730370190224,0.17618,72286.0,72285.0,0.15931749]
["bitfinex-derivatives","BTCF0:USTF0",1730370192328,0.17618,72286.0,72285.0,0.09013649]
["bitfinex-derivatives","BTCF0:USTF0",1730370193017,0.069181,72284.0,72283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730370193315,0.069181,72284.0,72283.0,0.0316212]
["bitfinex-derivatives","BTCF0:USTF0",1730370193316,0.14763847,72284.0,72283.0,0.0316212]
["bitfinex-derivatives","BTCF0:USTF0",1730370194120,0.14863847,72284.0,72283.0,0.0316212]
["bitfinex-derivatives","BTCF0:USTF0",1730370194825,0.15063847,72284.0,72283.0,0.0316212]
["bitfinex-derivatives","BTCF0:USTF0",1730370196827,0.15063847,72284.0,72283.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1730370198643,0.32909594,72284.0,72283.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1730370199728,0.32909594,72284.0,72283.0,0.05543293]
["bitfinex-derivatives","BTCF0:USTF0",1730370200339,0.25063847,72284.0,72283.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1730370200629,0.32909594,72284.0,72283.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1730370200833,0.32909594,72284.0,72283.0,0.05543293]
["bitfinex-derivatives","BTCF0:USTF0",1730370201130,0.32909594,72284.0,72277.0,0.06914105]
["bitfinex-derivatives","BTCF0:USTF0",1730370201131,0.25991494,72284.0,72282.0,0.05531173]
["bitfinex-derivatives","BTCF0:USTF0",1730370201434,0.25991494,72284.0,72267.0,0.45753622]
["bitfinex-derivatives","BTCF0:USTF0",1730370201435,0.069192,72273.0,72267.0,0.45753622]
["bitfinex-derivatives","BTCF0:USTF0",1730370201741,0.069196,72269.0,72268.0,0.09056729]
["bitfinex-derivatives","BTCF0:USTF0",1730370202230,0.14765347,72269.0,72268.0,0.09056729]
["bitfinex-derivatives","BTCF0:USTF0",1730370203230,0.14865347,72269.0,72268.0,0.09056729]
["bitfinex-derivatives","BTCF0:USTF0",1730370204226,0.14865347,72269.0,72268.0,0.09157656]
["bitfinex-derivatives","BTCF0:USTF0",1730370204726,0.15065347,72269.0,72268.0,0.09157656]
["bitfinex-derivatives","BTCF0:USTF0",1730370205333,0.22911094,72269.0,72268.0,0.09157656]
["bitfinex-derivatives","BTCF0:USTF0",1730370205534,0.069197,72268.0,72267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370205938,0.069197,72268.0,72267.0,0.36091856]
["bitfinex-derivatives","BTCF0:USTF0",1730370206846,0.069197,72268.0,72267.0,0.44477957]
["bitfinex-derivatives","BTCF0:USTF0",1730370207047,0.070197,72268.0,72267.0,0.44477957]
["bitfinex-derivatives","BTCF0:USTF0",1730370208239,0.070197,72268.0,72267.0,0.36191856]
["bitfinex-derivatives","BTCF0:USTF0",1730370209538,0.60945447,72268.0,72267.0,0.00111856]
["bitfinex-derivatives","BTCF0:USTF0",1730370209752,0.60945447,72268.0,72255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370209753,0.069199,72266.0,72259.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730370210062,0.069205,72259.0,72258.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730370210350,0.069208,72256.0,72255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370210538,0.14766547,72256.0,72255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370210741,0.14766547,72256.0,72255.0,0.36091609]
["bitfinex-derivatives","BTCF0:USTF0",1730370211051,0.07845747,72258.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730370211254,0.43925747,72262.0,72257.0,0.07845747]
["bitfinex-derivatives","BTCF0:USTF0",1730370211445,0.069206,72258.0,72257.0,0.07857356]
["bitfinex-derivatives","BTCF0:USTF0",1730370212544,0.070206,72258.0,72257.0,0.21978816]
["bitfinex-derivatives","BTCF0:USTF0",1730370212747,0.070206,72258.0,72257.0,0.15078056]
["bitfinex-derivatives","BTCF0:USTF0",1730370213047,0.070206,72258.0,72257.0,0.21978816]
["bitfinex-derivatives","BTCF0:USTF0",1730370213244,0.001,72258.0,72257.0,0.21978816]
["bitfinex-derivatives","BTCF0:USTF0",1730370213445,0.002,72258.0,72257.0,0.22078816]
["bitfinex-derivatives","BTCF0:USTF0",1730370214447,0.002,72258.0,72257.0,0.58158816]
["bitfinex-derivatives","BTCF0:USTF0",1730370214654,0.002,72258.0,72257.0,0.51258056]
["bitfinex-derivatives","BTCF0:USTF0",1730370216351,0.002,72258.0,72257.0,0.6033153]
["bitfinex-derivatives","BTCF0:USTF0",1730370220743,0.002,72258.0,72257.0,0.70870918]
["bitfinex-derivatives","BTCF0:USTF0",1730370221057,0.002,72258.0,72257.0,0.6033153]
["bitfinex-derivatives","BTCF0:USTF0",1730370221454,0.09392809,72272.0,72271.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730370221645,0.069193,72272.0,72271.0,0.50845147]
["bitfinex-derivatives","BTCF0:USTF0",1730370222457,0.069193,72272.0,72271.0,0.50856756]
["bitfinex-derivatives","BTCF0:USTF0",1730370222657,0.073193,72272.0,72271.0,0.50856756]
["bitfinex-derivatives","BTCF0:USTF0",1730370222852,0.073193,72272.0,72271.0,0.59138935]
["bitfinex-derivatives","BTCF0:USTF0",1730370223061,0.004,72272.0,72271.0,0.50856756]
["bitfinex-derivatives","BTCF0:USTF0",1730370223560,0.009,72272.0,72271.0,0.50856756]
["bitfinex-derivatives","BTCF0:USTF0",1730370226058,0.009,72272.0,72271.0,0.53332176]
["bitfinex-derivatives","BTCF0:USTF0",1730370231361,0.009,72272.0,72271.0,0.62409692]
["bitfinex-derivatives","BTCF0:USTF0",1730370232368,0.009,72272.0,72271.0,0.62406659]
["bitfinex-derivatives","BTCF0:USTF0",1730370235161,0.005,72272.0,72271.0,0.62406659]
["bitfinex-derivatives","BTCF0:USTF0",1730370235368,0.007,72272.0,72271.0,0.62406659]
["bitfinex-derivatives","BTCF0:USTF0",1730370237060,0.076193,72272.0,72271.0,0.54560912]
["bitfinex-derivatives","BTCF0:USTF0",1730370237262,0.15465047,72272.0,72271.0,0.54565651]
["bitfinex-derivatives","BTCF0:USTF0",1730370237461,0.14965047,72272.0,72271.0,0.45486429]
["bitfinex-derivatives","BTCF0:USTF0",1730370237670,0.075193,72272.0,72271.0,0.45486429]
["bitfinex-derivatives","BTCF0:USTF0",1730370238066,0.006,72272.0,72271.0,0.54562331]
["bitfinex-derivatives","BTCF0:USTF0",1730370238371,0.006,72272.0,72271.0,0.45486429]
["bitfinex-derivatives","BTCF0:USTF0",1730370240671,0.006,72272.0,72271.0,0.43011009]
["bitfinex-derivatives","BTCF0:USTF0",1730370241271,0.075193,72272.0,72271.0,0.43011009]
["bitfinex-derivatives","BTCF0:USTF0",1730370245072,0.075193,72272.0,72271.0,0.49918864]
["bitfinex-derivatives","BTCF0:USTF0",1730370245575,0.075193,72272.0,72271.0,0.43011009]
["bitfinex-derivatives","BTCF0:USTF0",1730370245876,0.006,72272.0,72271.0,0.43011009]
["bitfinex-derivatives","BTCF0:USTF0",1730370246574,0.006,72272.0,72271.0,0.52120594]
["bitfinex-derivatives","BTCF0:USTF0",1730370249972,0.006,72272.0,72271.0,0.52127575]
["bitfinex-derivatives","BTCF0:USTF0",1730370254575,0.006,72272.0,72271.0,0.72396286]
["bitfinex-derivatives","BTCF0:USTF0",1730370254773,0.0316,72284.0,72271.0,0.72396286]
["bitfinex-derivatives","BTCF0:USTF0",1730370254774,0.069183,72283.0,72271.0,0.80002049]
["bitfinex-derivatives","BTCF0:USTF0",1730370254966,0.069183,72283.0,72278.0,0.68379363]
["bitfinex-derivatives","BTCF0:USTF0",1730370255160,0.069183,72283.0,72278.0,0.78415487]
["bitfinex-derivatives","BTCF0:USTF0",1730370255363,0.069183,72283.0,72278.0,0.6780676]
["bitfinex-derivatives","BTCF0:USTF0",1730370255569,0.069183,72283.0,72278.0,0.67818369]
["bitfinex-derivatives","BTCF0:USTF0",1730370255960,0.02488044,72284.0,72278.0,0.67818369]
["bitfinex-derivatives","BTCF0:USTF0",1730370256176,0.01207624,72279.0,72278.0,0.67818369]
["bitfinex-derivatives","BTCF0:USTF0",1730370256480,0.02107624,72279.0,72278.0,0.88043861]
["bitfinex-derivatives","BTCF0:USTF0",1730370256682,0.02107624,72279.0,72278.0,0.67818369]
["bitfinex-derivatives","BTCF0:USTF0",1730370256881,0.02107624,72279.0,72278.0,0.78350943]
["bitfinex-derivatives","BTCF0:USTF0",1730370256882,0.01107624,72279.0,72278.0,0.78350943]
["bitfinex-derivatives","BTCF0:USTF0",1730370257079,0.02107624,72279.0,72278.0,0.92851343]
["bitfinex-derivatives","BTCF0:USTF0",1730370257573,0.02107624,72279.0,72278.0,0.81780943]
["bitfinex-derivatives","BTCF0:USTF0",1730370259384,0.02107624,72279.0,72278.0,0.84245476]
["bitfinex-derivatives","BTCF0:USTF0",1730370259784,0.019,72279.0,72278.0,0.84245476]
["bitfinex-derivatives","BTCF0:USTF0",1730370260864,0.101773,72294.0,72293.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730370261064,0.111773,72294.0,72293.0,0.14763047]
["bitfinex-derivatives","BTCF0:USTF0",1730370261364,0.13605408,72294.0,72293.0,0.50854656]
["bitfinex-derivatives","BTCF0:USTF0",1730370261569,0.111773,72294.0,72293.0,0.50854656]
["bitfinex-derivatives","BTCF0:USTF0",1730370262779,0.022,72294.0,72293.0,0.50954656]
["bitfinex-derivatives","BTCF0:USTF0",1730370262989,0.025,72294.0,72293.0,0.58900403]
["bitfinex-derivatives","BTCF0:USTF0",1730370263476,0.025,72294.0,72293.0,0.51054656]
["bitfinex-derivatives","BTCF0:USTF0",1730370264476,0.025,72294.0,72293.0,0.53439824]
["bitfinex-derivatives","BTCF0:USTF0",1730370264686,0.025,72294.0,72293.0,0.61285571]
["bitfinex-derivatives","BTCF0:USTF0",1730370268370,0.025,72294.0,72293.0,0.58900403]
["bitfinex-derivatives","BTCF0:USTF0",1730370268575,0.025,72294.0,72293.0,0.51054656]
["bitfinex-derivatives","BTCF0:USTF0",1730370268975,0.094172,72294.0,72293.0,0.51054656]
["bitfinex-derivatives","BTCF0:USTF0",1730370269370,0.025,72294.0,72293.0,0.51054656]
["bitfinex-derivatives","BTCF0:USTF0",1730370271071,0.025,72294.0,72293.0,0.58900403]
["bitfinex-derivatives","BTCF0:USTF0",1730370272377,0.025,72294.0,72293.0,0.68320403]
["bitfinex-derivatives","BTCF0:USTF0",1730370275194,0.012,72294.0,72293.0,0.68220403]
["bitfinex-derivatives","BTCF0:USTF0",1730370275378,0.01,72294.0,72293.0,0.68220403]
["bitfinex-derivatives","BTCF0:USTF0",1730370275689,0.019,72294.0,72293.0,0.68320403]
["bitfinex-derivatives","BTCF0:USTF0",1730370277179,0.019,72294.0,72293.0,2.18320403]
["bitfinex-derivatives","BTCF0:USTF0",1730370277380,0.019,72294.0,72293.0,1.74394656]
["bitfinex-derivatives","BTCF0:USTF0",1730370277606,0.019,72294.0,72293.0,2.46554656]
["bitfinex-derivatives","BTCF0:USTF0",1730370277792,0.019,72294.0,72293.0,1.74394656]
["bitfinex-derivatives","BTCF0:USTF0",1730370277990,0.019,72294.0,72293.0,2.46554656]
["bitfinex-derivatives","BTCF0:USTF0",1730370278298,0.019,72294.0,72293.0,2.54400403]
["bitfinex-derivatives","BTCF0:USTF0",1730370278881,0.019,72294.0,72293.0,2.46554656]
["bitfinex-derivatives","BTCF0:USTF0",1730370280597,0.019,72294.0,72293.0,2.54400403]
["bitfinex-derivatives","BTCF0:USTF0",1730370280896,0.019,72294.0,72293.0,2.46554656]
["bitfinex-derivatives","BTCF0:USTF0",1730370281691,0.019,72294.0,72293.0,2.37134656]
["bitfinex-derivatives","BTCF0:USTF0",1730370281892,0.019,72294.0,72293.0,0.87134656]
["bitfinex-derivatives","BTCF0:USTF0",1730370283283,0.019,72294.0,72293.0,0.94980403]
["bitfinex-derivatives","BTCF0:USTF0",1730370283489,0.019,72294.0,72293.0,1.03270275]
["bitfinex-derivatives","BTCF0:USTF0",1730370283695,0.019,72294.0,72293.0,0.94980403]
["bitfinex-derivatives","BTCF0:USTF0",1730370284197,0.019,72294.0,72293.0,0.87134656]
["bitfinex-derivatives","BTCF0:USTF0",1730370284385,0.019,72294.0,72293.0,0.94980403]
["bitfinex-derivatives","BTCF0:USTF0",1730370284587,0.019,72294.0,72293.0,1.04360403]
["bitfinex-derivatives","BTCF0:USTF0",1730370285194,0.019,72294.0,72293.0,1.13464597]
["bitfinex-derivatives","BTCF0:USTF0",1730370285793,0.019,72294.0,72293.0,1.0561885]
["bitfinex-derivatives","BTCF0:USTF0",1730370286187,0.019,72294.0,72293.0,0.96514656]
["bitfinex-derivatives","BTCF0:USTF0",1730370287690,0.019,72294.0,72293.0,1.05608879]
["bitfinex-derivatives","BTCF0:USTF0",1730370288193,0.019,72294.0,72293.0,1.05608878]
["bitfinex-derivatives","BTCF0:USTF0",1730370291496,0.019,72294.0,72293.0,0.96514656]
["bitfinex-derivatives","BTCF0:USTF0",1730370292293,0.019,72294.0,72293.0,1.04360403]
["bitfinex-derivatives","BTCF0:USTF0",1730370293095,0.019,72294.0,72293.0,0.32200403]
["bitfinex-derivatives","BTCF0:USTF0",1730370293294,0.019,72294.0,72293.0,1.04360403]
["bitfinex-derivatives","BTCF0:USTF0",1730370295616,0.019,72294.0,72293.0,0.94980403]
["bitfinex-derivatives","BTCF0:USTF0",1730370295790,0.019,72294.0,72293.0,0.96514656]
["bitfinex-derivatives","BTCF0:USTF0",1730370296497,0.019,72294.0,72293.0,1.04360403]
["bitfinex-derivatives","BTCF0:USTF0",1730370298299,0.019,72294.0,72293.0,0.96514656]
["bitfinex-derivatives","BTCF0:USTF0",1730370298499,0.019,72294.0,72293.0,1.16183361]
["bitfinex-derivatives","BTCF0:USTF0",1730370299406,0.019,72294.0,72293.0,1.24029108]
["bitfinex-derivatives","BTCF0:USTF0",1730370302094,0.019,72294.0,72293.0,1.35099508]
["bitfinex-derivatives","BTCF0:USTF0",1730370302501,0.019,72294.0,72293.0,1.15430803]
["bitfinex-derivatives","BTCF0:USTF0",1730370302713,0.019,72294.0,72293.0,1.24069664]
["bitfinex-derivatives","BTCF0:USTF0",1730370303202,0.019,72294.0,72293.0,1.24066828]
["bitfinex-derivatives","BTCF0:USTF0",1730370303603,0.019,72294.0,72293.0,1.13479328]
["bitfinex-derivatives","BTCF0:USTF0",1730370303802,0.019,72294.0,72293.0,0.32200403]
["bitfinex-derivatives","BTCF0:USTF0",1730370304013,0.019,72294.0,72293.0,1.04360403]
["bitfinex-derivatives","BTCF0:USTF0",1730370304405,0.019,72294.0,72293.0,0.96514656]
["bitfinex-derivatives","BTCF0:USTF0",1730370304803,0.019,72294.0,72293.0,1.07103385]
["bitfinex-derivatives","BTCF0:USTF0",1730370305316,0.019,72294.0,72293.0,0.97723385]
["bitfinex-derivatives","BTCF0:USTF0",1730370305505,0.019,72294.0,72293.0,1.16039369]
["bitfinex-derivatives","BTCF0:USTF0",1730370306213,0.088172,72294.0,72293.0,1.06843369]
["bitfinex-derivatives","BTCF0:USTF0",1730370306618,0.019,72294.0,72293.0,1.06843369]
["bitfinex-derivatives","BTCF0:USTF0",1730370307308,0.019,72294.0,72293.0,1.14689116]
["bitfinex-derivatives","BTCF0:USTF0",1730370307512,0.019,72294.0,72293.0,0.94980403]
["bitfinex-derivatives","BTCF0:USTF0",1730370309214,0.019,72294.0,72293.0,0.87134656]
["bitfinex-derivatives","BTCF0:USTF0",1730370310019,0.019,72294.0,72293.0,0.94980403]
["bitfinex-derivatives","BTCF0:USTF0",1730370314003,0.019,72294.0,72293.0,0.87134656]
["bitfinex-derivatives","BTCF0:USTF0",1730370316018,0.16662947,72294.0,72293.0,0.72371609]
["bitfinex-derivatives","BTCF0:USTF0",1730370317212,0.16662947,72294.0,72293.0,0.79289583]
["bitfinex-derivatives","BTCF0:USTF0",1730370318412,0.16662947,72294.0,72293.0,0.86206883]
["bitfinex-derivatives","BTCF0:USTF0",1730370318713,0.16662947,72294.0,72293.0,0.79288909]
["bitfinex-derivatives","BTCF0:USTF0",1730370319108,0.16662947,72294.0,72293.0,0.72371609]
["bitfinex-derivatives","BTCF0:USTF0",1730370319307,0.16662947,72294.0,72293.0,0.79288909]
["bitfinex-derivatives","BTCF0:USTF0",1730370320510,0.088172,72294.0,72293.0,0.79288909]
["bitfinex-derivatives","BTCF0:USTF0",1730370322610,0.088172,72294.0,72293.0,0.07128909]
["bitfinex-derivatives","BTCF0:USTF0",1730370322816,0.088172,72294.0,72293.0,0.43208909]
["bitfinex-derivatives","BTCF0:USTF0",1730370330725,0.088172,72294.0,72293.0,0.52335458]
["bitfinex-derivatives","BTCF0:USTF0",1730370330920,0.16662947,72294.0,72293.0,0.62020622]
["bitfinex-derivatives","BTCF0:USTF0",1730370331229,0.16662947,72294.0,72293.0,0.09338158]
["bitfinex-derivatives","BTCF0:USTF0",1730370332112,0.16662947,72294.0,72293.0,0.16255458]
["bitfinex-derivatives","BTCF0:USTF0",1730370333921,0.16662947,72294.0,72293.0,0.09338158]
["bitfinex-derivatives","BTCF0:USTF0",1730370335719,0.16662947,72294.0,72293.0,0.00211609]
["bitfinex-derivatives","BTCF0:USTF0",1730370336424,0.30508694,72294.0,72293.0,0.09377435]
["bitfinex-derivatives","BTCF0:USTF0",1730370338928,0.22662947,72294.0,72293.0,0.00211609]
["bitfinex-derivatives","BTCF0:USTF0",1730370339127,0.30508694,72294.0,72293.0,0.08505772]
["bitfinex-derivatives","BTCF0:USTF0",1730370339320,0.72004694,72294.0,72293.0,0.08505839]
["bitfinex-derivatives","BTCF0:USTF0",1730370339628,0.72004694,72294.0,72293.0,0.00211609]
["bitfinex-derivatives","BTCF0:USTF0",1730370341124,0.66588694,72294.0,72293.0,0.00211609]
["bitfinex-derivatives","BTCF0:USTF0",1730370342225,0.96588694,72294.0,72293.0,0.00211609]
["bitfinex-derivatives","BTCF0:USTF0",1730370342427,0.96588694,72294.0,72293.0,0.07120367]
["bitfinex-derivatives","BTCF0:USTF0",1730370342932,0.96588694,72294.0,72293.0,0.02130367]
["bitfinex-derivatives","BTCF0:USTF0",1730370343132,0.96588694,72294.0,72287.0,0.0829423]
["bitfinex-derivatives","BTCF0:USTF0",1730370343335,0.069178,72288.0,72287.0,0.0829423]
["bitfinex-derivatives","BTCF0:USTF0",1730370343527,0.069179,72287.0,72286.0,0.0829423]
["bitfinex-derivatives","BTCF0:USTF0",1730370343727,0.24763647,72287.0,72286.0,0.0829423]
["bitfinex-derivatives","BTCF0:USTF0",1730370343924,0.24763647,72287.0,72286.0,0.08305606]
["bitfinex-derivatives","BTCF0:USTF0",1730370344833,0.25063647,72287.0,72286.0,0.08305606]
["bitfinex-derivatives","BTCF0:USTF0",1730370345035,0.25363647,72287.0,72286.0,0.08305606]
["bitfinex-derivatives","BTCF0:USTF0",1730370345231,0.25363647,72287.0,72286.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1730370345539,0.25363647,72287.0,72286.0,0.08298963]
["bitfinex-derivatives","BTCF0:USTF0",1730370345829,0.25363647,72287.0,72286.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1730370346334,0.66863647,72287.0,72286.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1730370346831,0.069183,72282.0,72278.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1730370347039,0.14764347,72279.0,72278.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1730370347220,0.24764347,72279.0,72278.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1730370347534,0.66272347,72279.0,72278.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1730370348038,0.66272347,72279.0,72278.0,0.00311609]
["bitfinex-derivatives","BTCF0:USTF0",1730370348338,0.24764347,72279.0,72278.0,0.00311609]
["bitfinex-derivatives","BTCF0:USTF0",1730370348720,0.25564347,72279.0,72278.0,0.07030309]
["bitfinex-derivatives","BTCF0:USTF0",1730370348932,0.26364347,72279.0,72278.0,0.07130309]
["bitfinex-derivatives","BTCF0:USTF0",1730370349133,0.26364347,72279.0,72278.0,0.00211609]
["bitfinex-derivatives","BTCF0:USTF0",1730370349436,0.26364347,72279.0,72278.0,0.05731257]
["bitfinex-derivatives","BTCF0:USTF0",1730370349736,0.26364347,72279.0,72278.0,0.05731199]
["bitfinex-derivatives","BTCF0:USTF0",1730370350625,0.26364347,72279.0,72278.0,0.00211609]
["bitfinex-derivatives","BTCF0:USTF0",1730370355443,0.26364347,72279.0,72278.0,0.07130309]
["bitfinex-derivatives","BTCF0:USTF0",1730370360835,0.28808621,72279.0,72278.0,0.07130309]
["bitfinex-derivatives","BTCF0:USTF0",1730370362131,0.28808621,72279.0,72278.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1730370362132,0.116,72279.0,72278.0,0.22821803]
["bitfinex-derivatives","BTCF0:USTF0",1730370362327,0.06918,72288.0,72287.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730370362543,0.08918,72288.0,72287.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730370362734,0.08918,72288.0,72287.0,0.06928758]
["bitfinex-derivatives","BTCF0:USTF0",1730370362930,0.08918,72288.0,72287.0,0.13208758]
["bitfinex-derivatives","BTCF0:USTF0",1730370362931,0.06918,72288.0,72287.0,0.13208758]
["bitfinex-derivatives","BTCF0:USTF0",1730370363541,0.02411519,72294.0,72293.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730370363734,0.069172,72294.0,72293.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730370364040,0.069172,72294.0,72293.0,0.06928458]
["bitfinex-derivatives","BTCF0:USTF0",1730370365252,0.077172,72294.0,72293.0,0.07028458]
["bitfinex-derivatives","BTCF0:USTF0",1730370365835,0.077172,72294.0,72293.0,0.07128458]
["bitfinex-derivatives","BTCF0:USTF0",1730370366547,0.077172,72294.0,72293.0,0.07028458]
["bitfinex-derivatives","BTCF0:USTF0",1730370366742,0.077172,72294.0,72293.0,0.07128458]
["bitfinex-derivatives","BTCF0:USTF0",1730370368140,0.077172,72294.0,72293.0,0.15407404]
["bitfinex-derivatives","BTCF0:USTF0",1730370368540,0.077172,72294.0,72293.0,0.07128458]
["bitfinex-derivatives","BTCF0:USTF0",1730370369131,0.008,72294.0,72293.0,0.07128458]
["bitfinex-derivatives","BTCF0:USTF0",1730370369537,0.008,72294.0,72293.0,0.523726]
["bitfinex-derivatives","BTCF0:USTF0",1730370369942,0.008,72294.0,72293.0,0.51486637]
["bitfinex-derivatives","BTCF0:USTF0",1730370370243,0.008,72294.0,72293.0,0.43208458]
["bitfinex-derivatives","BTCF0:USTF0",1730370371039,0.008,72294.0,72293.0,0.52349363]
["bitfinex-derivatives","BTCF0:USTF0",1730370371238,0.008,72294.0,72293.0,0.43208458]
["bitfinex-derivatives","BTCF0:USTF0",1730370375171,0.008,72294.0,72293.0,0.60136019]
["bitfinex-derivatives","BTCF0:USTF0",1730370375940,0.008,72294.0,72293.0,0.51054205]
["bitfinex-derivatives","BTCF0:USTF0",1730370378247,0.008,72294.0,72293.0,0.92550205]
["bitfinex-derivatives","BTCF0:USTF0",1730370378952,0.008,72294.0,72293.0,2.42550205]
["bitfinex-derivatives","BTCF0:USTF0",1730370379160,0.008,72294.0,72293.0,2.01054205]
["bitfinex-derivatives","BTCF0:USTF0",1730370380658,0.008,72294.0,72293.0,0.51054205]
["bitfinex-derivatives","BTCF0:USTF0",1730370381157,0.008,72294.0,72293.0,2.01054205]
["bitfinex-derivatives","BTCF0:USTF0",1730370381656,0.008,72294.0,72293.0,0.51054205]
["bitfinex-derivatives","BTCF0:USTF0",1730370382246,0.008,72294.0,72293.0,2.01054205]
["bitfinex-derivatives","BTCF0:USTF0",1730370383151,0.008,72294.0,72293.0,0.59321907]
["bitfinex-derivatives","BTCF0:USTF0",1730370384253,0.008,72294.0,72293.0,0.59317285]
["bitfinex-derivatives","BTCF0:USTF0",1730370384951,0.008,72294.0,72293.0,0.51054205]
["bitfinex-derivatives","BTCF0:USTF0",1730370386357,0.008,72294.0,72293.0,0.60210205]
["bitfinex-derivatives","BTCF0:USTF0",1730370387452,0.008,72294.0,72293.0,0.68473285]
["bitfinex-derivatives","BTCF0:USTF0",1730370387850,0.008,72294.0,72293.0,0.60210205]
["bitfinex-derivatives","BTCF0:USTF0",1730370388054,0.008,72294.0,72293.0,0.69324283]
["bitfinex-derivatives","BTCF0:USTF0",1730370390955,0.008,72294.0,72293.0,0.79905162]
["bitfinex-derivatives","BTCF0:USTF0",1730370393065,0.008,72294.0,72293.0,0.90952374]
["bitfinex-derivatives","BTCF0:USTF0",1730370394869,0.008,72294.0,72293.0,0.79905162]
["bitfinex-derivatives","BTCF0:USTF0",1730370397772,0.008,72294.0,72293.0,0.43825162]
["bitfinex-derivatives","BTCF0:USTF0",1730370398067,0.008,72294.0,72293.0,0.96290205]
["bitfinex-derivatives","BTCF0:USTF0",1730370404375,0.06683692,72294.0,72293.0,0.96290205]
["bitfinex-derivatives","BTCF0:USTF0",1730370404767,0.008,72294.0,72293.0,0.96290205]
["bitfinex-derivatives","BTCF0:USTF0",1730370406062,0.008,72294.0,72293.0,1.15985162]
["bitfinex-derivatives","BTCF0:USTF0",1730370406562,0.008,72294.0,72293.0,1.27032374]
["bitfinex-derivatives","BTCF0:USTF0",1730370407174,0.008,72294.0,72293.0,1.15985162]
["bitfinex-derivatives","BTCF0:USTF0",1730370409274,0.008,72294.0,72293.0,1.15993982]
["bitfinex-derivatives","BTCF0:USTF0",1730370413071,0.008,72294.0,72293.0,0.96290205]
["bitfinex-derivatives","BTCF0:USTF0",1730370421185,0.008,72294.0,72293.0,1.15984164]
["bitfinex-derivatives","BTCF0:USTF0",1730370421685,0.008,72294.0,72293.0,1.28030159]
["bitfinex-derivatives","BTCF0:USTF0",1730370424087,0.008,72294.0,72293.0,1.41862846]
["bitfinex-derivatives","BTCF0:USTF0",1730370424890,0.008,72294.0,72293.0,1.28030159]
["bitfinex-derivatives","BTCF0:USTF0",1730370427890,0.008,72294.0,72293.0,1.27997129]
["bitfinex-derivatives","BTCF0:USTF0",1730370428184,0.008,72294.0,72293.0,1.05393175]
["bitfinex-derivatives","BTCF0:USTF0",1730370431192,0.008,72294.0,72293.0,0.96237175]
["bitfinex-derivatives","BTCF0:USTF0",1730370431385,0.008,72294.0,72293.0,0.97595428]
["bitfinex-derivatives","BTCF0:USTF0",1730370431895,0.008,72294.0,72293.0,0.88399071]
["bitfinex-derivatives","BTCF0:USTF0",1730370433082,0.008,72294.0,72293.0,0.96244818]
["bitfinex-derivatives","BTCF0:USTF0",1730370435292,0.008,72294.0,72293.0,1.31334047]
["bitfinex-derivatives","BTCF0:USTF0",1730370435501,0.008,72294.0,72293.0,1.18885121]
["bitfinex-derivatives","BTCF0:USTF0",1730370436088,0.008,72294.0,72293.0,1.31333596]
["bitfinex-derivatives","BTCF0:USTF0",1730370437185,0.008,72294.0,72293.0,1.18885121]
["bitfinex-derivatives","BTCF0:USTF0",1730370438192,0.008,72294.0,72293.0,1.06830788]
["bitfinex-derivatives","BTCF0:USTF0",1730370438495,0.008,72294.0,72293.0,1.18896157]
["bitfinex-derivatives","BTCF0:USTF0",1730370438803,0.008,72294.0,72293.0,1.06830788]
["bitfinex-derivatives","BTCF0:USTF0",1730370439800,0.008,72294.0,72293.0,1.16038788]
["bitfinex-derivatives","BTCF0:USTF0",1730370440700,0.008,72294.0,72293.0,1.28101933]
["bitfinex-derivatives","BTCF0:USTF0",1730370442205,0.008,72294.0,72293.0,1.40550408]
["bitfinex-derivatives","BTCF0:USTF0",1730370442594,0.008,72294.0,72293.0,1.16038788]
["bitfinex-derivatives","BTCF0:USTF0",1730370443292,0.008,72294.0,72293.0,0.96342205]
["bitfinex-derivatives","BTCF0:USTF0",1730370445592,0.008,72294.0,72293.0,1.05470365]
["bitfinex-derivatives","BTCF0:USTF0",1730370446197,0.008,72294.0,72293.0,1.05467879]
["bitfinex-derivatives","BTCF0:USTF0",1730370447005,0.008,72294.0,72293.0,0.61591667]
["bitfinex-derivatives","BTCF0:USTF0",1730370447302,0.008,72294.0,72293.0,0.52416458]
["bitfinex-derivatives","BTCF0:USTF0",1730370448802,0.008,72294.0,72293.0,0.88496458]
["bitfinex-derivatives","BTCF0:USTF0",1730370450003,0.008,72294.0,72293.0,0.33342666]
["bitfinex-derivatives","BTCF0:USTF0",1730370450307,0.008,72294.0,72293.0,1.28244862]
["bitfinex-derivatives","BTCF0:USTF0",1730370453707,0.008,72294.0,72293.0,0.56084862]
["bitfinex-derivatives","BTCF0:USTF0",1730370454109,0.008,72294.0,72293.0,1.28244862]
["bitfinex-derivatives","BTCF0:USTF0",1730370455811,0.008,72294.0,72293.0,0.48326085]
["bitfinex-derivatives","BTCF0:USTF0",1730370456006,0.008,72294.0,72293.0,1.20486085]
["bitfinex-derivatives","BTCF0:USTF0",1730370456308,0.008,72294.0,72293.0,1.3293456]
["bitfinex-derivatives","BTCF0:USTF0",1730370457011,0.008,72294.0,72293.0,1.40780307]
["bitfinex-derivatives","BTCF0:USTF0",1730370457603,0.008,72294.0,72293.0,1.28331832]
["bitfinex-derivatives","BTCF0:USTF0",1730370457901,0.008,72294.0,72293.0,1.40780307]
["bitfinex-derivatives","BTCF0:USTF0",1730370459105,0.008,72294.0,72293.0,1.20486085]
["bitfinex-derivatives","BTCF0:USTF0",1730370460711,0.008,72294.0,72293.0,1.2057124]
["bitfinex-derivatives","BTCF0:USTF0",1730370462011,0.008,72294.0,72293.0,1.28416987]
["bitfinex-derivatives","BTCF0:USTF0",1730370463212,0.008,72294.0,72293.0,1.40865462]
["bitfinex-derivatives","BTCF0:USTF0",1730370464098,0.008,72294.0,72293.0,1.28416987]
["bitfinex-derivatives","BTCF0:USTF0",1730370465412,0.008,72294.0,72293.0,1.05550786]
["bitfinex-derivatives","BTCF0:USTF0",1730370465708,0.008,72294.0,72293.0,1.05563621]
["bitfinex-derivatives","BTCF0:USTF0",1730370465912,0.008,72294.0,72293.0,0.97717874]
["bitfinex-derivatives","BTCF0:USTF0",1730370466214,0.008,72294.0,72293.0,1.05563621]
["bitfinex-derivatives","BTCF0:USTF0",1730370470411,0.008,72294.0,72293.0,1.05560745]
["bitfinex-derivatives","BTCF0:USTF0",1730370471216,0.008,72294.0,72293.0,0.97714998]
["bitfinex-derivatives","BTCF0:USTF0",1730370471916,0.008,72294.0,72293.0,0.97578998]
["bitfinex-derivatives","BTCF0:USTF0",1730370472317,0.008,72294.0,72293.0,0.88506998]
["bitfinex-derivatives","BTCF0:USTF0",1730370473019,0.077172,72294.0,72293.0,0.88506998]
["bitfinex-derivatives","BTCF0:USTF0",1730370473214,0.077172,72294.0,72293.0,0.79288458]
["bitfinex-derivatives","BTCF0:USTF0",1730370473418,0.109272,72294.0,72293.0,0.99232174]
["bitfinex-derivatives","BTCF0:USTF0",1730370477619,0.109272,72294.0,72293.0,1.08910201]
["bitfinex-derivatives","BTCF0:USTF0",1730370478127,0.0401,72294.0,72293.0,1.08910201]
["bitfinex-derivatives","BTCF0:USTF0",1730370478429,0.0401,72294.0,72293.0,0.98195214]
["bitfinex-derivatives","BTCF0:USTF0",1730370478616,0.0401,72294.0,72293.0,0.88517187]
["bitfinex-derivatives","BTCF0:USTF0",1730370479826,0.0401,72294.0,72293.0,0.99233192]
["bitfinex-derivatives","BTCF0:USTF0",1730370482519,0.0401,72294.0,72293.0,0.88517187]
["bitfinex-derivatives","BTCF0:USTF0",1730370483425,0.0401,72294.0,72293.0,0.88506029]
["bitfinex-derivatives","BTCF0:USTF0",1730370485022,0.0401,72294.0,72293.0,0.16346029]
["bitfinex-derivatives","BTCF0:USTF0",1730370488331,0.62351747,72294.0,72293.0,0.16346029]
["bitfinex-derivatives","BTCF0:USTF0",1730370488530,0.54506,72294.0,72293.0,0.16346029]
["bitfinex-derivatives","BTCF0:USTF0",1730370488834,0.1301,72294.0,72293.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730370489022,0.098,72294.0,72293.0,0.14963047]
["bitfinex-derivatives","BTCF0:USTF0",1730370489339,0.008,72294.0,72293.0,0.22808794]
["bitfinex-derivatives","BTCF0:USTF0",1730370489730,1e-06,72294.0,72293.0,0.22808794]
["bitfinex-derivatives","BTCF0:USTF0",1730370489931,1e-06,72294.0,72293.0,0.26058794]
["bitfinex-derivatives","BTCF0:USTF0",1730370491031,0.0663,72318.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730370491032,0.0333,72318.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730370491331,0.00207503,72319.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730370491725,0.00207503,72319.0,72318.0,0.06926058]
["bitfinex-derivatives","BTCF0:USTF0",1730370493228,0.00207503,72319.0,72318.0,0.07026058]
["bitfinex-derivatives","BTCF0:USTF0",1730370494542,0.00807503,72319.0,72318.0,0.07126058]
["bitfinex-derivatives","BTCF0:USTF0",1730370502538,0.00707503,72319.0,72318.0,0.07126058]
["bitfinex-derivatives","BTCF0:USTF0",1730370502935,0.00707503,72319.0,72318.0,0.07026058]
["bitfinex-derivatives","BTCF0:USTF0",1730370503151,0.00707503,72319.0,72318.0,0.07126058]
["bitfinex-derivatives","BTCF0:USTF0",1730370503332,0.0805325,72319.0,72318.0,0.07126058]
["bitfinex-derivatives","BTCF0:USTF0",1730370503540,0.0855325,72319.0,72318.0,0.07126058]
["bitfinex-derivatives","BTCF0:USTF0",1730370506768,0.1546805,72319.0,72318.0,0.07126058]
["bitfinex-derivatives","BTCF0:USTF0",1730370513950,0.5695205,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370514151,0.74797797,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370514354,1.0303205,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370519262,0.6154805,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370524254,1.0303205,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370526953,0.6695205,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370527159,1.0303205,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370529373,1.0303205,72319.0,72318.0,0.07104307]
["bitfinex-derivatives","BTCF0:USTF0",1730370530179,0.6695205,72319.0,72318.0,0.07104307]
["bitfinex-derivatives","BTCF0:USTF0",1730370530472,1.0303205,72319.0,72318.0,0.07104307]
["bitfinex-derivatives","BTCF0:USTF0",1730370533368,1.0303205,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370536277,0.6154805,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370541067,0.67384182,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370542376,0.31319946,72319.0,72318.0,0.07126058]
["bitfinex-derivatives","BTCF0:USTF0",1730370542579,0.2546805,72319.0,72318.0,0.10246058]
["bitfinex-derivatives","BTCF0:USTF0",1730370548284,0.2546805,72319.0,72318.0,0.1936456]
["bitfinex-derivatives","BTCF0:USTF0",1730370553284,0.2546805,72319.0,72318.0,0.1244966]
["bitfinex-derivatives","BTCF0:USTF0",1730370553587,0.2546805,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370554386,0.2546805,72319.0,72318.0,0.15416557]
["bitfinex-derivatives","BTCF0:USTF0",1730370554777,0.2546805,72319.0,72318.0,0.07126058]
["bitfinex-derivatives","BTCF0:USTF0",1730370555279,0.2546805,72319.0,72318.0,0.15416557]
["bitfinex-derivatives","BTCF0:USTF0",1730370555679,0.2546805,72319.0,72318.0,0.07126058]
["bitfinex-derivatives","BTCF0:USTF0",1730370557487,0.31362452,72319.0,72318.0,0.07126058]
["bitfinex-derivatives","BTCF0:USTF0",1730370559985,0.31362452,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370560185,0.33313797,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370560493,0.39230738,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370560787,0.31384991,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370560988,0.38100268,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370561390,0.38084506,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370562089,0.31367151,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370563293,0.2546805,72319.0,72318.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1730370564380,0.069152,72315.0,72303.0,0.429963]
["bitfinex-derivatives","BTCF0:USTF0",1730370564585,0.15691494,72308.0,72303.0,0.429963]
["bitfinex-derivatives","BTCF0:USTF0",1730370564886,0.069161,72305.0,72304.0,0.09128697]
["bitfinex-derivatives","BTCF0:USTF0",1730370565213,0.069162,72304.0,72303.0,0.429963]
["bitfinex-derivatives","BTCF0:USTF0",1730370565600,0.069162,72304.0,72303.0,0.43007052]
["bitfinex-derivatives","BTCF0:USTF0",1730370565781,0.14761947,72304.0,72303.0,0.52003222]
["bitfinex-derivatives","BTCF0:USTF0",1730370566484,0.14761947,72304.0,72303.0,0.52303222]
["bitfinex-derivatives","BTCF0:USTF0",1730370566790,0.14761947,72304.0,72303.0,0.52403222]
["bitfinex-derivatives","BTCF0:USTF0",1730370571088,0.14761947,72304.0,72303.0,0.52382709]
["bitfinex-derivatives","BTCF0:USTF0",1730370572389,0.14761947,72304.0,72303.0,0.52382549]
["bitfinex-derivatives","BTCF0:USTF0",1730370575791,0.14761947,72304.0,72303.0,0.52384323]
["bitfinex-derivatives","BTCF0:USTF0",1730370577895,0.14761947,72304.0,72303.0,0.52378054]
["bitfinex-derivatives","BTCF0:USTF0",1730370578397,0.14761947,72304.0,72303.0,0.43407052]
["bitfinex-derivatives","BTCF0:USTF0",1730370582412,0.06916,72307.0,72306.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730370582706,0.06916,72307.0,72306.0,0.06926652]
["bitfinex-derivatives","BTCF0:USTF0",1730370584605,0.07116,72307.0,72306.0,0.06926652]
["bitfinex-derivatives","BTCF0:USTF0",1730370586303,0.07116,72307.0,72306.0,0.15871076]
["bitfinex-derivatives","BTCF0:USTF0",1730370590498,0.07116,72307.0,72306.0,0.15852351]
["bitfinex-derivatives","BTCF0:USTF0",1730370593617,0.07116,72307.0,72306.0,0.06926652]
["bitfinex-derivatives","BTCF0:USTF0",1730370597110,0.002,72307.0,72306.0,0.06926652]
["bitfinex-derivatives","BTCF0:USTF0",1730370598505,0.071159,72307.0,72306.0,0.06926652]
["bitfinex-derivatives","BTCF0:USTF0",1730370600215,0.002,72307.0,72306.0,0.06926652]
["bitfinex-derivatives","BTCF0:USTF0",1730370601420,0.002,72307.0,72306.0,0.2639322]
["bitfinex-derivatives","BTCF0:USTF0",1730370603025,0.002,72307.0,72306.0,0.36070165]
["bitfinex-derivatives","BTCF0:USTF0",1730370603326,0.002,72307.0,72306.0,0.25611531]
["bitfinex-derivatives","BTCF0:USTF0",1730370603524,0.002,72307.0,72306.0,0.25612025]
["bitfinex-derivatives","BTCF0:USTF0",1730370604125,0.002,72307.0,72306.0,0.1593508]
["bitfinex-derivatives","BTCF0:USTF0",1730370605531,0.071159,72307.0,72306.0,0.1593508]
["bitfinex-derivatives","BTCF0:USTF0",1730370608534,0.071159,72307.0,72306.0,0.06926652]
["bitfinex-derivatives","BTCF0:USTF0",1730370614129,0.071159,72307.0,72306.0,0.43006652]
["bitfinex-derivatives","BTCF0:USTF0",1730370615729,0.171159,72307.0,72306.0,0.43006652]
["bitfinex-derivatives","BTCF0:USTF0",1730370616837,0.171159,72307.0,72306.0,0.51966716]
["bitfinex-derivatives","BTCF0:USTF0",1730370617223,0.171159,72307.0,72306.0,0.43006652]
["bitfinex-derivatives","BTCF0:USTF0",1730370617935,0.171159,72307.0,72306.0,0.51964247]
["bitfinex-derivatives","BTCF0:USTF0",1730370618635,0.171159,72307.0,72306.0,0.15884247]
["bitfinex-derivatives","BTCF0:USTF0",1730370618825,0.171159,72307.0,72306.0,0.51964247]
["bitfinex-derivatives","BTCF0:USTF0",1730370621923,0.171159,72307.0,72306.0,0.45048347]
["bitfinex-derivatives","BTCF0:USTF0",1730370622338,0.171159,72307.0,72306.0,0.08968347]
["bitfinex-derivatives","BTCF0:USTF0",1730370624530,0.586079,72307.0,72306.0,0.08968347]
["bitfinex-derivatives","BTCF0:USTF0",1730370625041,0.586079,72307.0,72306.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730370626035,0.586079,72307.0,72306.0,0.08307143]
["bitfinex-derivatives","BTCF0:USTF0",1730370626533,0.586079,72307.0,72306.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730370627133,0.069174,72292.0,72291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370627440,0.069174,72292.0,72291.0,0.45103939]
["bitfinex-derivatives","BTCF0:USTF0",1730370628526,0.070174,72292.0,72291.0,0.47161181]
["bitfinex-derivatives","BTCF0:USTF0",1730370629035,0.070174,72292.0,72291.0,0.38290388]
["bitfinex-derivatives","BTCF0:USTF0",1730370629432,0.070174,72292.0,72291.0,0.36890388]
["bitfinex-derivatives","BTCF0:USTF0",1730370629744,0.070174,72292.0,72291.0,0.37890388]
["bitfinex-derivatives","BTCF0:USTF0",1730370632444,0.09449059,72292.0,72291.0,0.37890388]
["bitfinex-derivatives","BTCF0:USTF0",1730370632636,0.09449059,72292.0,72291.0,0.44807888]
["bitfinex-derivatives","BTCF0:USTF0",1730370634532,0.19449059,72292.0,72291.0,0.44807888]
["bitfinex-derivatives","BTCF0:USTF0",1730370635347,0.19449059,72292.0,72291.0,0.37890388]
["bitfinex-derivatives","BTCF0:USTF0",1730370638852,0.19449059,72292.0,72291.0,0.01810388]
["bitfinex-derivatives","BTCF0:USTF0",1730370639445,0.19449059,72292.0,72291.0,0.07332225]
["bitfinex-derivatives","BTCF0:USTF0",1730370639751,0.19449059,72292.0,72291.0,0.01810388]
["bitfinex-derivatives","BTCF0:USTF0",1730370639937,0.19449059,72292.0,72291.0,0.01010388]
["bitfinex-derivatives","BTCF0:USTF0",1730370640256,0.20249059,72292.0,72291.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1730370644148,0.56329059,72292.0,72291.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1730370650457,0.20249059,72292.0,72291.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1730370650756,0.178174,72292.0,72291.0,0.14973635]
["bitfinex-derivatives","BTCF0:USTF0",1730370651158,0.109,72292.0,72291.0,0.51053635]
["bitfinex-derivatives","BTCF0:USTF0",1730370651361,0.0092,72292.0,72291.0,0.58899382]
["bitfinex-derivatives","BTCF0:USTF0",1730370651565,0.069165,72302.0,72291.0,1.09075382]
["bitfinex-derivatives","BTCF0:USTF0",1730370651763,0.3608,72305.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730370651764,0.50842047,72305.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730370651965,0.59842047,72305.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730370652256,0.59842047,72305.0,72304.0,0.06926588]
["bitfinex-derivatives","BTCF0:USTF0",1730370653250,0.59842047,72305.0,72304.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1730370653853,0.60942047,72305.0,72304.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1730370654460,0.60042047,72305.0,72304.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1730370654662,0.60942047,72305.0,72304.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1730370655661,0.60742047,72305.0,72304.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1730370655862,0.60742047,72305.0,72304.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1730370656166,0.60742047,72305.0,72304.0,0.07126588]
["bitfinex-derivatives","BTCF0:USTF0",1730370661560,0.66873389,72305.0,72304.0,0.07126588]
["bitfinex-derivatives","BTCF0:USTF0",1730370661959,0.73854867,72305.0,72304.0,0.07126588]
["bitfinex-derivatives","BTCF0:USTF0",1730370662767,0.66873389,72305.0,72304.0,0.07126588]
["bitfinex-derivatives","BTCF0:USTF0",1730370664169,0.16031342,72305.0,72304.0,0.14972335]
["bitfinex-derivatives","BTCF0:USTF0",1730370665769,0.009,72305.0,72304.0,0.14972335]
["bitfinex-derivatives","BTCF0:USTF0",1730370667881,0.009,72305.0,72304.0,0.22818082]
["bitfinex-derivatives","BTCF0:USTF0",1730370669085,0.009,72305.0,72304.0,0.14972335]
["bitfinex-derivatives","BTCF0:USTF0",1730370669469,0.009,72305.0,72304.0,0.31079808]
["bitfinex-derivatives","BTCF0:USTF0",1730370669668,0.009,72305.0,72304.0,0.23234061]
["bitfinex-derivatives","BTCF0:USTF0",1730370669878,0.009,72305.0,72304.0,0.31079808]
["bitfinex-derivatives","BTCF0:USTF0",1730370670762,0.009,72305.0,72304.0,0.23234061]
["bitfinex-derivatives","BTCF0:USTF0",1730370671074,0.009,72305.0,72304.0,0.30979808]
["bitfinex-derivatives","BTCF0:USTF0",1730370671272,0.01,72305.0,72304.0,0.23134061]
["bitfinex-derivatives","BTCF0:USTF0",1730370671776,0.01,72305.0,72304.0,0.64626061]
["bitfinex-derivatives","BTCF0:USTF0",1730370671975,0.001,72305.0,72304.0,0.56264335]
["bitfinex-derivatives","BTCF0:USTF0",1730370672179,0.001,72305.0,72304.0,0.14772335]
["bitfinex-derivatives","BTCF0:USTF0",1730370672383,0.08045747,72305.0,72304.0,0.06926588]
["bitfinex-derivatives","BTCF0:USTF0",1730370672769,0.14961847,72305.0,72304.0,0.06926588]
["bitfinex-derivatives","BTCF0:USTF0",1730370673663,0.002,72305.0,72304.0,0.12434181]
["bitfinex-derivatives","BTCF0:USTF0",1730370674083,0.002,72305.0,72304.0,0.06926588]
["bitfinex-derivatives","BTCF0:USTF0",1730370681482,0.002,72305.0,72304.0,0.09340236]
["bitfinex-derivatives","BTCF0:USTF0",1730370682982,0.002,72305.0,72304.0,0.17185983]
["bitfinex-derivatives","BTCF0:USTF0",1730370683186,0.002,72305.0,72304.0,0.09340236]
["bitfinex-derivatives","BTCF0:USTF0",1730370683585,0.002,72305.0,72304.0,0.28645297]
["bitfinex-derivatives","BTCF0:USTF0",1730370684474,0.002,72305.0,72304.0,0.39688817]
["bitfinex-derivatives","BTCF0:USTF0",1730370685285,0.002,72305.0,72304.0,0.28645297]
["bitfinex-derivatives","BTCF0:USTF0",1730370685686,0.002,72305.0,72304.0,0.39688817]
["bitfinex-derivatives","BTCF0:USTF0",1730370685889,0.002,72305.0,72304.0,0.28645297]
["bitfinex-derivatives","BTCF0:USTF0",1730370690793,0.002,72305.0,72304.0,0.36491044]
["bitfinex-derivatives","BTCF0:USTF0",1730370691394,0.002,72305.0,72304.0,0.28645297]
["bitfinex-derivatives","BTCF0:USTF0",1730370693476,0.002,72305.0,72304.0,0.39688817]
["bitfinex-derivatives","BTCF0:USTF0",1730370694978,0.002,72305.0,72304.0,0.28645297]
["bitfinex-derivatives","BTCF0:USTF0",1730370695790,0.002,72305.0,72304.0,0.397025]
["bitfinex-derivatives","BTCF0:USTF0",1730370698397,0.002,72305.0,72304.0,0.47548247]
["bitfinex-derivatives","BTCF0:USTF0",1730370698595,0.002,72305.0,72304.0,0.17185983]
["bitfinex-derivatives","BTCF0:USTF0",1730370698801,0.002,72305.0,72304.0,0.58677983]
["bitfinex-derivatives","BTCF0:USTF0",1730370701591,0.002,72305.0,72304.0,0.64206478]
["bitfinex-derivatives","BTCF0:USTF0",1730370702497,0.002,72305.0,72304.0,0.58677983]
["bitfinex-derivatives","BTCF0:USTF0",1730370703393,0.002,72305.0,72304.0,0.64206478]
["bitfinex-derivatives","BTCF0:USTF0",1730370704609,0.002,72305.0,72304.0,0.58677983]
["bitfinex-derivatives","BTCF0:USTF0",1730370706602,0.002,72305.0,72304.0,1.02259034]
["bitfinex-derivatives","BTCF0:USTF0",1730370706901,0.002,72305.0,72304.0,0.94413287]
["bitfinex-derivatives","BTCF0:USTF0",1730370707401,0.002,72305.0,72304.0,0.89837773]
["bitfinex-derivatives","BTCF0:USTF0",1730370708099,0.002,72305.0,72304.0,0.94433006]
["bitfinex-derivatives","BTCF0:USTF0",1730370708793,0.002,72305.0,72304.0,0.81992026]
["bitfinex-derivatives","BTCF0:USTF0",1730370711200,0.002,72305.0,72304.0,0.28670061]
["bitfinex-derivatives","BTCF0:USTF0",1730370711498,0.002,72305.0,72304.0,0.81998048]
["bitfinex-derivatives","BTCF0:USTF0",1730370712997,0.002,72305.0,72304.0,0.40506048]
["bitfinex-derivatives","BTCF0:USTF0",1730370713305,0.002,72305.0,72304.0,0.8202079]
["bitfinex-derivatives","BTCF0:USTF0",1730370715097,0.002,72305.0,72304.0,0.4052879]
["bitfinex-derivatives","BTCF0:USTF0",1730370717600,0.002,72305.0,72304.0,1.1268879]
["bitfinex-derivatives","BTCF0:USTF0",1730370717999,0.002,72305.0,72304.0,1.12772071]
["bitfinex-derivatives","BTCF0:USTF0",1730370718694,0.002,72305.0,72304.0,1.00902238]
["bitfinex-derivatives","BTCF0:USTF0",1730370720605,0.002,72305.0,72304.0,1.08747985]
["bitfinex-derivatives","BTCF0:USTF0",1730370721700,0.001,72305.0,72304.0,0.89345983]
["bitfinex-derivatives","BTCF0:USTF0",1730370721898,0.002,72305.0,72304.0,0.89345983]
["bitfinex-derivatives","BTCF0:USTF0",1730370722496,0.001,72305.0,72304.0,0.89345983]
["bitfinex-derivatives","BTCF0:USTF0",1730370722808,0.002,72305.0,72304.0,0.89345983]
["bitfinex-derivatives","BTCF0:USTF0",1730370723407,0.002,72305.0,72304.0,1.30837983]
["bitfinex-derivatives","BTCF0:USTF0",1730370723608,0.001,72305.0,72304.0,1.30937983]
["bitfinex-derivatives","BTCF0:USTF0",1730370723912,0.001,72305.0,72304.0,1.39950744]
["bitfinex-derivatives","BTCF0:USTF0",1730370724316,0.0322,72313.0,72312.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730370724606,0.0322,72313.0,72312.0,0.66481237]
["bitfinex-derivatives","BTCF0:USTF0",1730370724818,0.0322,72313.0,72312.0,0.59565247]
["bitfinex-derivatives","BTCF0:USTF0",1730370725300,0.0322,72313.0,72312.0,0.59575635]
["bitfinex-derivatives","BTCF0:USTF0",1730370725704,0.0332,72313.0,72312.0,0.59675635]
["bitfinex-derivatives","BTCF0:USTF0",1730370726704,0.0342,72313.0,72312.0,0.59775635]
["bitfinex-derivatives","BTCF0:USTF0",1730370728806,0.0342,72313.0,72312.0,0.79263256]
["bitfinex-derivatives","BTCF0:USTF0",1730370729412,0.0342,72313.0,72312.0,1.0362637]
["bitfinex-derivatives","BTCF0:USTF0",1730370729809,0.0342,72313.0,72312.0,0.9118539]
["bitfinex-derivatives","BTCF0:USTF0",1730370730607,0.0342,72313.0,72312.0,0.91215074]
["bitfinex-derivatives","BTCF0:USTF0",1730370731015,0.0342,72313.0,72312.0,0.59775635]
["bitfinex-derivatives","BTCF0:USTF0",1730370731218,0.0342,72313.0,72312.0,0.91185572]
["bitfinex-derivatives","BTCF0:USTF0",1730370731611,0.0342,72313.0,72312.0,0.79261836]
["bitfinex-derivatives","BTCF0:USTF0",1730370733117,0.0342,72313.0,72312.0,0.91179776]
["bitfinex-derivatives","BTCF0:USTF0",1730370734611,0.0342,72313.0,72312.0,0.93632565]
["bitfinex-derivatives","BTCF0:USTF0",1730370735607,0.0342,72313.0,72312.0,0.93617992]
["bitfinex-derivatives","BTCF0:USTF0",1730370736719,0.0342,72313.0,72312.0,0.62228424]
["bitfinex-derivatives","BTCF0:USTF0",1730370739417,0.002,72313.0,72312.0,1.17095016]
["bitfinex-derivatives","BTCF0:USTF0",1730370739825,0.001,72313.0,72312.0,1.11462171]
["bitfinex-derivatives","BTCF0:USTF0",1730370740019,0.002,72313.0,72312.0,1.11462171]
["bitfinex-derivatives","BTCF0:USTF0",1730370741112,0.001,72313.0,72312.0,1.11362171]
["bitfinex-derivatives","BTCF0:USTF0",1730370741312,0.002,72313.0,72312.0,1.03516424]
["bitfinex-derivatives","BTCF0:USTF0",1730370743423,0.002,72313.0,72312.0,1.09043525]
["bitfinex-derivatives","BTCF0:USTF0",1730370743607,0.002,72313.0,72312.0,1.40463023]
["bitfinex-derivatives","BTCF0:USTF0",1730370743924,0.002,72313.0,72312.0,1.34935922]
["bitfinex-derivatives","BTCF0:USTF0",1730370744315,0.002,72313.0,72312.0,1.42781669]
["bitfinex-derivatives","BTCF0:USTF0",1730370744918,0.0303,72326.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730370745118,0.0303,72326.0,72324.0,0.5984553]
["bitfinex-derivatives","BTCF0:USTF0",1730370745315,0.0303,72326.0,72324.0,0.59855918]
["bitfinex-derivatives","BTCF0:USTF0",1730370746122,0.00307469,72325.0,72324.0,0.59955918]
["bitfinex-derivatives","BTCF0:USTF0",1730370746713,0.00307469,72325.0,72324.0,1.03881665]
["bitfinex-derivatives","BTCF0:USTF0",1730370746911,0.00307469,72325.0,72324.0,1.13552975]
["bitfinex-derivatives","BTCF0:USTF0",1730370747128,0.00307469,72325.0,72324.0,1.24147645]
["bitfinex-derivatives","BTCF0:USTF0",1730370747316,0.00307469,72325.0,72324.0,1.08252968]
["bitfinex-derivatives","BTCF0:USTF0",1730370747629,0.069125,72344.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730370747817,0.144625,72344.0,72343.0,0.43925747]
["bitfinex-derivatives","BTCF0:USTF0",1730370748017,0.144625,72344.0,72343.0,0.50848635]
["bitfinex-derivatives","BTCF0:USTF0",1730370748422,0.16860431,72344.0,72343.0,0.43936135]
["bitfinex-derivatives","BTCF0:USTF0",1730370748929,0.144625,72344.0,72343.0,0.50848635]
["bitfinex-derivatives","BTCF0:USTF0",1730370749834,0.144625,72344.0,72343.0,0.50948635]
["bitfinex-derivatives","BTCF0:USTF0",1730370750724,0.144625,72344.0,72343.0,0.51048635]
["bitfinex-derivatives","BTCF0:USTF0",1730370751126,0.0755,72344.0,72343.0,0.51048635]
["bitfinex-derivatives","BTCF0:USTF0",1730370752717,0.144624,72344.0,72343.0,0.51048635]
["bitfinex-derivatives","BTCF0:USTF0",1730370754332,0.144624,72344.0,72343.0,0.50948635]
["bitfinex-derivatives","BTCF0:USTF0",1730370754532,0.144624,72344.0,72343.0,0.51048635]
["bitfinex-derivatives","BTCF0:USTF0",1730370756830,0.144624,72344.0,72343.0,0.14968635]
["bitfinex-derivatives","BTCF0:USTF0",1730370757028,0.144624,72344.0,72343.0,0.51048635]
["bitfinex-derivatives","BTCF0:USTF0",1730370762528,0.144624,72344.0,72343.0,0.14968635]
["bitfinex-derivatives","BTCF0:USTF0",1730370762830,0.144624,72344.0,72343.0,0.5655782]
["bitfinex-derivatives","BTCF0:USTF0",1730370764328,0.144624,72344.0,72343.0,0.51048635]
["bitfinex-derivatives","BTCF0:USTF0",1730370767330,0.6192693,72344.0,72343.0,0.36290388]
["bitfinex-derivatives","BTCF0:USTF0",1730370767532,0.61924919,72344.0,72343.0,0.36290388]
["bitfinex-derivatives","BTCF0:USTF0",1730370767837,0.61924919,72344.0,72343.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1730370769031,0.68733155,72344.0,72343.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1730370770221,0.68733155,72344.0,72343.0,0.08056135]
["bitfinex-derivatives","BTCF0:USTF0",1730370770222,0.27265155,72344.0,72343.0,0.08056135]
["bitfinex-derivatives","BTCF0:USTF0",1730370770632,0.20456919,72344.0,72343.0,0.08056135]
["bitfinex-derivatives","BTCF0:USTF0",1730370770933,0.20456919,72344.0,72343.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1730370771840,0.68716846,72344.0,72343.0,0.00210388]
["bitfinex-derivatives","BTCF0:USTF0",1730370772730,0.62858266,72344.0,72329.0,0.429938]
["bitfinex-derivatives","BTCF0:USTF0",1730370772941,0.14759447,72330.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370773131,0.29753966,72330.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370773333,0.77881121,72330.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370773837,0.65235447,72330.0,72329.0,0.44458867]
["bitfinex-derivatives","BTCF0:USTF0",1730370774532,0.65235447,72330.0,72329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730370774730,0.23759447,72330.0,72329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730370775037,0.23759447,72330.0,72329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730370775237,0.26162577,72330.0,72329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730370775437,0.26162577,72330.0,72329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730370775631,0.26162577,72330.0,72329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730370775830,0.26162577,72330.0,72329.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730370776032,0.26162577,72330.0,72329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730370776233,0.26262577,72330.0,72329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730370776438,0.1841683,72330.0,72329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730370776740,0.1841683,72330.0,72329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730370776741,0.1861683,72330.0,72329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730370777543,0.1861683,72330.0,72329.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730370778133,0.1861683,72330.0,72329.0,0.55148549]
["bitfinex-derivatives","BTCF0:USTF0",1730370778338,0.162137,72330.0,72329.0,0.55148549]
["bitfinex-derivatives","BTCF0:USTF0",1730370779532,0.162137,72330.0,72329.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730370779731,0.159137,72330.0,72329.0,0.429938]
["bitfinex-derivatives","BTCF0:USTF0",1730370779933,0.27968449,72330.0,72329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730370780730,0.27868449,72330.0,72329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730370780931,0.160137,72330.0,72329.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730370783237,0.160137,72330.0,72329.0,0.52233283]
["bitfinex-derivatives","BTCF0:USTF0",1730370784644,0.160137,72330.0,72329.0,0.45319483]
["bitfinex-derivatives","BTCF0:USTF0",1730370784645,0.27968449,72330.0,72329.0,0.45319483]
["bitfinex-derivatives","BTCF0:USTF0",1730370786552,0.27968449,72330.0,72329.0,0.5146947]
["bitfinex-derivatives","BTCF0:USTF0",1730370788341,0.160137,72330.0,72329.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730370789151,0.160137,72330.0,72329.0,0.55148549]
["bitfinex-derivatives","BTCF0:USTF0",1730370791543,0.160137,72330.0,72329.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730370791948,0.160137,72330.0,72329.0,0.430938]
["bitfinex-derivatives","BTCF0:USTF0",1730370792144,0.160137,72330.0,72329.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730370792351,0.159137,72330.0,72329.0,0.430938]
["bitfinex-derivatives","BTCF0:USTF0",1730370792559,0.160137,72330.0,72329.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730370793148,0.160137,72330.0,72329.0,0.430938]
["bitfinex-derivatives","BTCF0:USTF0",1730370793348,0.160137,72330.0,72329.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730370793763,0.160137,72330.0,72329.0,0.55048549]
["bitfinex-derivatives","BTCF0:USTF0",1730370793764,0.159137,72330.0,72329.0,0.55048549]
["bitfinex-derivatives","BTCF0:USTF0",1730370794065,0.160137,72330.0,72329.0,0.55148549]
["bitfinex-derivatives","BTCF0:USTF0",1730370794259,0.091,72330.0,72329.0,0.55148549]
["bitfinex-derivatives","BTCF0:USTF0",1730370795171,0.160137,72330.0,72329.0,0.55148549]
["bitfinex-derivatives","BTCF0:USTF0",1730370795479,0.160137,72330.0,72329.0,0.54948549]
["bitfinex-derivatives","BTCF0:USTF0",1730370796163,0.159137,72330.0,72329.0,0.54948549]
["bitfinex-derivatives","BTCF0:USTF0",1730370796364,0.160137,72330.0,72329.0,0.54948549]
["bitfinex-derivatives","BTCF0:USTF0",1730370797579,0.091,72330.0,72329.0,0.64010491]
["bitfinex-derivatives","BTCF0:USTF0",1730370798271,0.091,72330.0,72329.0,0.54948549]
["bitfinex-derivatives","BTCF0:USTF0",1730370798471,0.091,72330.0,72329.0,0.50838058]
["bitfinex-derivatives","BTCF0:USTF0",1730370799271,0.160137,72330.0,72329.0,0.50838058]
["bitfinex-derivatives","BTCF0:USTF0",1730370800979,0.160137,72330.0,72329.0,0.5988221]
["bitfinex-derivatives","BTCF0:USTF0",1730370801987,0.160137,72330.0,72329.0,0.50838058]
["bitfinex-derivatives","BTCF0:USTF0",1730370806688,0.091,72330.0,72329.0,0.50838058]
["bitfinex-derivatives","BTCF0:USTF0",1730370826792,0.091,72330.0,72329.0,0.82351115]
["bitfinex-derivatives","BTCF0:USTF0",1730370829904,0.160137,72330.0,72329.0,0.70404392]
["bitfinex-derivatives","BTCF0:USTF0",1730370833110,0.160137,72330.0,72329.0,0.70404045]
["bitfinex-derivatives","BTCF0:USTF0",1730370834402,0.18430459,72330.0,72329.0,0.70404045]
["bitfinex-derivatives","BTCF0:USTF0",1730370835004,0.18430459,72330.0,72329.0,0.82349363]
["bitfinex-derivatives","BTCF0:USTF0",1730370835307,0.18430459,72330.0,72329.0,0.70404045]
["bitfinex-derivatives","BTCF0:USTF0",1730370835707,0.160137,72330.0,72329.0,0.34324045]
["bitfinex-derivatives","BTCF0:USTF0",1730370835910,0.160137,72330.0,72329.0,1.06484045]
["bitfinex-derivatives","BTCF0:USTF0",1730370837005,0.160137,72330.0,72329.0,1.1842873]
["bitfinex-derivatives","BTCF0:USTF0",1730370837408,0.160137,72330.0,72329.0,1.17550149]
["bitfinex-derivatives","BTCF0:USTF0",1730370838113,0.160137,72330.0,72329.0,1.17561638]
["bitfinex-derivatives","BTCF0:USTF0",1730370838812,0.160137,72330.0,72329.0,1.06494986]
["bitfinex-derivatives","BTCF0:USTF0",1730370840706,0.160137,72330.0,72329.0,0.34334986]
["bitfinex-derivatives","BTCF0:USTF0",1730370840905,0.160137,72330.0,72329.0,0.70414986]
["bitfinex-derivatives","BTCF0:USTF0",1730370841105,0.160137,72330.0,72329.0,0.34334986]
["bitfinex-derivatives","BTCF0:USTF0",1730370841299,0.160137,72330.0,72329.0,0.70414986]
["bitfinex-derivatives","BTCF0:USTF0",1730370841509,0.160137,72330.0,72329.0,0.70366941]
["bitfinex-derivatives","BTCF0:USTF0",1730370841716,0.160137,72330.0,72329.0,0.50838058]
["bitfinex-derivatives","BTCF0:USTF0",1730370845406,0.160137,72330.0,72329.0,0.86918058]
["bitfinex-derivatives","BTCF0:USTF0",1730370849719,0.160137,72330.0,72329.0,1.18372385]
["bitfinex-derivatives","BTCF0:USTF0",1730370850617,0.160137,72330.0,72329.0,1.06431728]
["bitfinex-derivatives","BTCF0:USTF0",1730370851021,0.160137,72330.0,72329.0,1.06419436]
["bitfinex-derivatives","BTCF0:USTF0",1730370855810,0.160137,72330.0,72329.0,1.06350926]
["bitfinex-derivatives","BTCF0:USTF0",1730370856834,0.160137,72330.0,72329.0,0.86918058]
["bitfinex-derivatives","BTCF0:USTF0",1730370857119,0.160137,72330.0,72329.0,0.14758058]
["bitfinex-derivatives","BTCF0:USTF0",1730370857324,0.160137,72330.0,72329.0,0.86918058]
["bitfinex-derivatives","BTCF0:USTF0",1730370858313,0.091,72330.0,72329.0,0.86918058]
["bitfinex-derivatives","BTCF0:USTF0",1730370858514,0.091,72330.0,72329.0,1.4177074]
["bitfinex-derivatives","BTCF0:USTF0",1730370858718,0.069118,72351.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730370858928,0.02,72351.0,72350.0,0.43924258]
["bitfinex-derivatives","BTCF0:USTF0",1730370859121,0.089117,72351.0,72350.0,0.50846279]
["bitfinex-derivatives","BTCF0:USTF0",1730370859725,0.11363643,72351.0,72350.0,0.50846279]
["bitfinex-derivatives","BTCF0:USTF0",1730370860022,0.11463643,72351.0,72350.0,0.50846279]
["bitfinex-derivatives","BTCF0:USTF0",1730370860727,0.11463643,72351.0,72350.0,0.50946279]
["bitfinex-derivatives","BTCF0:USTF0",1730370861325,0.021,72351.0,72350.0,0.58790537]
["bitfinex-derivatives","BTCF0:USTF0",1730370861629,0.090117,72351.0,72350.0,0.51046279]
["bitfinex-derivatives","BTCF0:USTF0",1730370864619,0.021,72351.0,72350.0,0.51046279]
["bitfinex-derivatives","BTCF0:USTF0",1730370877241,0.090117,72351.0,72350.0,0.51046279]
["bitfinex-derivatives","BTCF0:USTF0",1730370880433,0.090117,72351.0,72350.0,0.87126279]
["bitfinex-derivatives","BTCF0:USTF0",1730370886244,0.090117,72351.0,72350.0,0.51046279]
["bitfinex-derivatives","BTCF0:USTF0",1730370888648,0.090117,72351.0,72350.0,0.59829968]
["bitfinex-derivatives","BTCF0:USTF0",1730370889051,0.090117,72351.0,72350.0,0.5198571]
["bitfinex-derivatives","BTCF0:USTF0",1730370890739,0.090117,72351.0,72350.0,0.43202021]
["bitfinex-derivatives","BTCF0:USTF0",1730370892146,0.16855958,72351.0,72350.0,0.43202021]
["bitfinex-derivatives","BTCF0:USTF0",1730370895651,0.16855958,72351.0,72350.0,0.07122021]
["bitfinex-derivatives","BTCF0:USTF0",1730370895848,0.16855958,72351.0,72350.0,0.43202021]
["bitfinex-derivatives","BTCF0:USTF0",1730370896249,0.16855958,72351.0,72350.0,0.07122021]
["bitfinex-derivatives","BTCF0:USTF0",1730370896764,0.16855958,72351.0,72350.0,0.43202021]
["bitfinex-derivatives","BTCF0:USTF0",1730370899348,0.16855958,72351.0,72350.0,0.36290221]
["bitfinex-derivatives","BTCF0:USTF0",1730370899652,0.16855958,72351.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370899653,0.93820565,72351.0,72344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370899851,0.14756558,72345.0,72344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370900051,0.38101423,72345.0,72344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370900250,0.79569423,72345.0,72344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370900444,0.38101423,72345.0,72344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370900755,0.38101423,72345.0,72344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730370901657,0.38101423,72345.0,72344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730370902345,0.38201423,72345.0,72344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730370902540,0.38201423,72345.0,72344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730370902846,0.24956558,72345.0,72344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730370903353,0.24956558,72345.0,72344.0,0.44565798]
["bitfinex-derivatives","BTCF0:USTF0",1730370904045,0.171123,72345.0,72344.0,0.59322456]
["bitfinex-derivatives","BTCF0:USTF0",1730370904270,0.24956558,72345.0,72344.0,0.51478198]
["bitfinex-derivatives","BTCF0:USTF0",1730370905151,0.27387921,72345.0,72344.0,0.51478198]
["bitfinex-derivatives","BTCF0:USTF0",1730370905351,0.27387921,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370905553,0.27387921,72345.0,72344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730370909854,0.27387921,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370910049,0.24956558,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370910358,0.102,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370910549,0.102,72345.0,72344.0,0.5200736]
["bitfinex-derivatives","BTCF0:USTF0",1730370910853,0.102,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370911456,0.102,72345.0,72344.0,0.50088648]
["bitfinex-derivatives","BTCF0:USTF0",1730370911659,0.102,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370912257,0.102,72345.0,72344.0,0.50088648]
["bitfinex-derivatives","BTCF0:USTF0",1730370914350,0.102,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370914554,0.002,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370917860,0.002,72345.0,72344.0,0.62176285]
["bitfinex-derivatives","BTCF0:USTF0",1730370919158,0.002,72345.0,72344.0,0.71832618]
["bitfinex-derivatives","BTCF0:USTF0",1730370919357,0.002,72345.0,72344.0,0.71832616]
["bitfinex-derivatives","BTCF0:USTF0",1730370920567,0.002,72345.0,72344.0,0.62176285]
["bitfinex-derivatives","BTCF0:USTF0",1730370921065,0.002,72345.0,72344.0,0.71833357]
["bitfinex-derivatives","BTCF0:USTF0",1730370922064,0.002,72345.0,72344.0,0.62176285]
["bitfinex-derivatives","BTCF0:USTF0",1730370922771,0.002,72345.0,72344.0,0.718342]
["bitfinex-derivatives","BTCF0:USTF0",1730370923466,0.002,72345.0,72344.0,0.6213616]
["bitfinex-derivatives","BTCF0:USTF0",1730370925966,0.002,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370932975,0.002,72345.0,72344.0,0.51937392]
["bitfinex-derivatives","BTCF0:USTF0",1730370937070,0.002,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370941278,0.002,72345.0,72344.0,0.52851092]
["bitfinex-derivatives","BTCF0:USTF0",1730370946395,0.002,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370948299,0.002,72345.0,72344.0,0.53355355]
["bitfinex-derivatives","BTCF0:USTF0",1730370948590,0.002,72345.0,72344.0,0.73678592]
["bitfinex-derivatives","BTCF0:USTF0",1730370948797,0.002,72345.0,72344.0,0.62108624]
["bitfinex-derivatives","BTCF0:USTF0",1730370951396,0.002,72345.0,72344.0,0.62130038]
["bitfinex-derivatives","BTCF0:USTF0",1730370952293,0.002,72345.0,72344.0,0.73715229]
["bitfinex-derivatives","BTCF0:USTF0",1730370955693,0.002,72345.0,72344.0,0.62130038]
["bitfinex-derivatives","BTCF0:USTF0",1730370956094,0.002,72345.0,72344.0,0.62047452]
["bitfinex-derivatives","BTCF0:USTF0",1730370957898,0.002,72345.0,72344.0,0.73583455]
["bitfinex-derivatives","BTCF0:USTF0",1730370959104,0.002,72345.0,72344.0,0.86019257]
["bitfinex-derivatives","BTCF0:USTF0",1730370960695,0.002,72345.0,72344.0,0.73583455]
["bitfinex-derivatives","BTCF0:USTF0",1730370962703,0.002,72345.0,72344.0,0.86019257]
["bitfinex-derivatives","BTCF0:USTF0",1730370963401,0.002,72345.0,72344.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730370964205,0.002,72345.0,72344.0,0.519484]
["bitfinex-derivatives","BTCF0:USTF0",1730370970407,0.002,72345.0,72344.0,0.82395809]
["bitfinex-derivatives","BTCF0:USTF0",1730370971094,0.002,72345.0,72344.0,0.94831944]
["bitfinex-derivatives","BTCF0:USTF0",1730370971301,0.002,72345.0,72344.0,0.82395809]
["bitfinex-derivatives","BTCF0:USTF0",1730370972090,0.002,72345.0,72344.0,0.70859806]
["bitfinex-derivatives","BTCF0:USTF0",1730370977507,0.002,72345.0,72344.0,0.90269903]
["bitfinex-derivatives","BTCF0:USTF0",1730370978408,0.002,72345.0,72344.0,1.02709605]
["bitfinex-derivatives","BTCF0:USTF0",1730370979109,0.002,72345.0,72344.0,0.90269903]
["bitfinex-derivatives","BTCF0:USTF0",1730370982212,0.0327,72361.0,72360.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730370982510,0.0427,72361.0,72360.0,0.51741939]
["bitfinex-derivatives","BTCF0:USTF0",1730370983210,0.0427,72361.0,72360.0,0.51752001]
["bitfinex-derivatives","BTCF0:USTF0",1730370983510,0.0427,72361.0,72360.0,0.7161865]
["bitfinex-derivatives","BTCF0:USTF0",1730370983511,0.0437,72361.0,72360.0,0.7161865]
["bitfinex-derivatives","BTCF0:USTF0",1730370984002,0.0427,72361.0,72360.0,0.7151865]
["bitfinex-derivatives","BTCF0:USTF0",1730370984206,0.0437,72361.0,72360.0,0.7161865]
["bitfinex-derivatives","BTCF0:USTF0",1730370984408,0.0437,72361.0,72360.0,0.71726842]
["bitfinex-derivatives","BTCF0:USTF0",1730370984711,0.0437,72361.0,72360.0,0.62059542]
["bitfinex-derivatives","BTCF0:USTF0",1730370985104,0.0437,72361.0,72360.0,0.61959542]
["bitfinex-derivatives","BTCF0:USTF0",1730370985307,0.0437,72361.0,72360.0,0.62059542]
["bitfinex-derivatives","BTCF0:USTF0",1730370985511,0.0437,72361.0,72360.0,0.43200962]
["bitfinex-derivatives","BTCF0:USTF0",1730370988318,0.0437,72361.0,72360.0,0.45684375]
["bitfinex-derivatives","BTCF0:USTF0",1730370991425,0.0437,72361.0,72360.0,0.43200962]
["bitfinex-derivatives","BTCF0:USTF0",1730370995934,0.112808,72361.0,72360.0,0.43200962]
["bitfinex-derivatives","BTCF0:USTF0",1730370996335,0.60585058,72361.0,72360.0,0.00210062]
["bitfinex-derivatives","BTCF0:USTF0",1730370996523,0.60585058,72361.0,72354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730370996524,0.069114,72355.0,72354.0,0.429915]
["bitfinex-derivatives","BTCF0:USTF0",1730370996725,0.069114,72355.0,72354.0,0.50835758]
["bitfinex-derivatives","BTCF0:USTF0",1730370996926,0.069114,72355.0,72354.0,0.50845668]
["bitfinex-derivatives","BTCF0:USTF0",1730370997726,0.069114,72355.0,72354.0,0.50945668]
["bitfinex-derivatives","BTCF0:USTF0",1730370997931,0.069114,72355.0,72354.0,0.51045668]
["bitfinex-derivatives","BTCF0:USTF0",1730371000530,0.069108,72364.0,72363.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730371000739,0.01,72364.0,72363.0,0.23488927]
["bitfinex-derivatives","BTCF0:USTF0",1730371000946,0.01,72364.0,72363.0,0.14764668]
["bitfinex-derivatives","BTCF0:USTF0",1730371001630,0.01,72364.0,72363.0,0.23483457]
["bitfinex-derivatives","BTCF0:USTF0",1730371002037,0.012,72364.0,72363.0,0.23583457]
["bitfinex-derivatives","BTCF0:USTF0",1730371002932,0.013,72364.0,72363.0,0.23683457]
["bitfinex-derivatives","BTCF0:USTF0",1730371003645,0.013,72364.0,72363.0,0.14964668]
["bitfinex-derivatives","BTCF0:USTF0",1730371007541,0.013,72364.0,72363.0,0.51044668]
["bitfinex-derivatives","BTCF0:USTF0",1730371007935,0.013,72364.0,72363.0,0.59741853]
["bitfinex-derivatives","BTCF0:USTF0",1730371014049,0.013,72364.0,72363.0,0.67586111]
["bitfinex-derivatives","BTCF0:USTF0",1730371014349,0.003,72364.0,72363.0,0.67586111]
["bitfinex-derivatives","BTCF0:USTF0",1730371014645,0.003,72364.0,72363.0,0.62206746]
["bitfinex-derivatives","BTCF0:USTF0",1730371014851,0.003,72364.0,72363.0,0.72305064]
["bitfinex-derivatives","BTCF0:USTF0",1730371015843,0.003,72364.0,72363.0,0.89810917]
["bitfinex-derivatives","BTCF0:USTF0",1730371016050,0.003,72364.0,72363.0,0.61353819]
["bitfinex-derivatives","BTCF0:USTF0",1730371024056,0.003,72364.0,72363.0,0.79991511]
["bitfinex-derivatives","BTCF0:USTF0",1730371025846,0.003,72364.0,72363.0,0.89642512]
["bitfinex-derivatives","BTCF0:USTF0",1730371026451,0.003,72364.0,72363.0,0.79991511]
["bitfinex-derivatives","BTCF0:USTF0",1730371026647,0.003,72364.0,72363.0,0.89642498]
["bitfinex-derivatives","BTCF0:USTF0",1730371026852,0.003,72364.0,72363.0,1.25722498]
["bitfinex-derivatives","BTCF0:USTF0",1730371027257,0.003,72364.0,72363.0,1.16071511]
["bitfinex-derivatives","BTCF0:USTF0",1730371028068,0.003,72364.0,72363.0,1.27070368]
["bitfinex-derivatives","BTCF0:USTF0",1730371029358,0.002,72364.0,72363.0,1.1602706]
["bitfinex-derivatives","BTCF0:USTF0",1730371029554,0.003,72364.0,72363.0,1.1602706]
["bitfinex-derivatives","BTCF0:USTF0",1730371029749,0.002,72364.0,72363.0,1.1602706]
["bitfinex-derivatives","BTCF0:USTF0",1730371030057,0.002,72364.0,72363.0,1.08182802]
["bitfinex-derivatives","BTCF0:USTF0",1730371030263,0.001,72364.0,72363.0,1.08082802]
["bitfinex-derivatives","BTCF0:USTF0",1730371030558,0.002,72364.0,72363.0,1.08182802]
["bitfinex-derivatives","BTCF0:USTF0",1730371030951,0.002,72364.0,72363.0,0.89589561]
["bitfinex-derivatives","BTCF0:USTF0",1730371032952,0.002,72364.0,72363.0,0.89489561]
["bitfinex-derivatives","BTCF0:USTF0",1730371036272,0.002,72364.0,72363.0,0.17329561]
["bitfinex-derivatives","BTCF0:USTF0",1730371036465,0.002,72364.0,72363.0,0.89389561]
["bitfinex-derivatives","BTCF0:USTF0",1730371037262,0.001,72364.0,72363.0,0.89389561]
["bitfinex-derivatives","BTCF0:USTF0",1730371037563,0.002,72364.0,72363.0,0.89389561]
["bitfinex-derivatives","BTCF0:USTF0",1730371038454,0.001,72364.0,72363.0,0.89389561]
["bitfinex-derivatives","BTCF0:USTF0",1730371038961,0.002,72364.0,72363.0,0.89389561]
["bitfinex-derivatives","BTCF0:USTF0",1730371039168,0.002,72364.0,72363.0,0.97964058]
["bitfinex-derivatives","BTCF0:USTF0",1730371040066,0.002,72364.0,72363.0,0.25804058]
["bitfinex-derivatives","BTCF0:USTF0",1730371040462,0.002,72364.0,72363.0,0.97964058]
["bitfinex-derivatives","BTCF0:USTF0",1730371040963,0.002,72364.0,72363.0,0.25804058]
["bitfinex-derivatives","BTCF0:USTF0",1730371041164,0.002,72364.0,72363.0,0.97964058]
["bitfinex-derivatives","BTCF0:USTF0",1730371041356,0.002,72364.0,72363.0,0.25804058]
["bitfinex-derivatives","BTCF0:USTF0",1730371041557,0.002,72364.0,72363.0,0.97964058]
["bitfinex-derivatives","BTCF0:USTF0",1730371043367,0.002,72364.0,72363.0,1.06868058]
["bitfinex-derivatives","BTCF0:USTF0",1730371043863,0.002,72364.0,72363.0,0.34708058]
["bitfinex-derivatives","BTCF0:USTF0",1730371044066,0.002,72364.0,72363.0,1.06868058]
["bitfinex-derivatives","BTCF0:USTF0",1730371044570,0.002,72364.0,72363.0,1.16811112]
["bitfinex-derivatives","BTCF0:USTF0",1730371045556,0.002,72364.0,72363.0,1.28135927]
["bitfinex-derivatives","BTCF0:USTF0",1730371046164,0.002,72364.0,72363.0,1.08236615]
["bitfinex-derivatives","BTCF0:USTF0",1730371047360,0.002,72364.0,72363.0,1.1954677]
["bitfinex-derivatives","BTCF0:USTF0",1730371048163,0.002,72364.0,72363.0,1.08236615]
["bitfinex-derivatives","BTCF0:USTF0",1730371048368,0.002,72364.0,72363.0,1.19524047]
["bitfinex-derivatives","BTCF0:USTF0",1730371050877,0.002,72364.0,72363.0,0.47364047]
["bitfinex-derivatives","BTCF0:USTF0",1730371051177,0.002,72364.0,72363.0,1.19524047]
["bitfinex-derivatives","BTCF0:USTF0",1730371051969,0.002,72364.0,72363.0,1.31942293]
["bitfinex-derivatives","BTCF0:USTF0",1730371052170,0.002,72364.0,72363.0,1.28093013]
["bitfinex-derivatives","BTCF0:USTF0",1730371053169,0.002,72364.0,72363.0,0.98293561]
["bitfinex-derivatives","BTCF0:USTF0",1730371055672,0.002,72364.0,72363.0,0.26133561]
["bitfinex-derivatives","BTCF0:USTF0",1730371055876,0.002,72364.0,72363.0,0.98293561]
["bitfinex-derivatives","BTCF0:USTF0",1730371058079,0.002,72364.0,72363.0,0.89389561]
["bitfinex-derivatives","BTCF0:USTF0",1730371058287,0.002,72364.0,72363.0,0.98293561]
["bitfinex-derivatives","BTCF0:USTF0",1730371058685,0.002,72364.0,72363.0,0.89389561]
["bitfinex-derivatives","BTCF0:USTF0",1730371058895,0.071105,72364.0,72363.0,0.7216991]
["bitfinex-derivatives","BTCF0:USTF0",1730371059087,0.071105,72364.0,72363.0,0.86924768]
["bitfinex-derivatives","BTCF0:USTF0",1730371061190,0.071105,72364.0,72363.0,1.05450178]
["bitfinex-derivatives","BTCF0:USTF0",1730371062191,0.071105,72364.0,72363.0,1.167831]
["bitfinex-derivatives","BTCF0:USTF0",1730371064490,0.071105,72364.0,72363.0,1.08210676]
["bitfinex-derivatives","BTCF0:USTF0",1730371064691,0.071105,72364.0,72363.0,0.9825769]
["bitfinex-derivatives","BTCF0:USTF0",1730371064883,0.071105,72364.0,72363.0,0.86924768]
["bitfinex-derivatives","BTCF0:USTF0",1730371065380,0.071105,72364.0,72363.0,0.9687658]
["bitfinex-derivatives","BTCF0:USTF0",1730371065582,0.09507863,72364.0,72363.0,1.05447993]
["bitfinex-derivatives","BTCF0:USTF0",1730371067291,0.09507863,72364.0,72363.0,0.9687658]
["bitfinex-derivatives","BTCF0:USTF0",1730371069085,0.09507863,72364.0,72363.0,0.86924768]
["bitfinex-derivatives","BTCF0:USTF0",1730371072991,0.09507863,72364.0,72363.0,0.96903453]
["bitfinex-derivatives","BTCF0:USTF0",1730371073399,0.09507863,72364.0,72363.0,1.05498011]
["bitfinex-derivatives","BTCF0:USTF0",1730371074094,0.09507863,72364.0,72363.0,1.16860823]
["bitfinex-derivatives","BTCF0:USTF0",1730371076902,0.09507863,72364.0,72363.0,1.05498011]
["bitfinex-derivatives","BTCF0:USTF0",1730371077799,0.09507863,72364.0,72363.0,0.86924768]
["bitfinex-derivatives","BTCF0:USTF0",1730371084916,0.09507863,72364.0,72363.0,1.05487304]
["bitfinex-derivatives","BTCF0:USTF0",1730371088513,0.09507863,72364.0,72363.0,1.1685426]
["bitfinex-derivatives","BTCF0:USTF0",1730371089608,0.09507863,72364.0,72363.0,1.16856907]
["bitfinex-derivatives","BTCF0:USTF0",1730371093010,0.09507863,72364.0,72363.0,0.95518202]
["bitfinex-derivatives","BTCF0:USTF0",1730371094608,0.09507863,72364.0,72363.0,0.95522433]
["bitfinex-derivatives","BTCF0:USTF0",1730371097319,0.071105,72364.0,72363.0,0.95522433]
["bitfinex-derivatives","BTCF0:USTF0",1730371097519,0.002,72364.0,72363.0,0.95522433]
["bitfinex-derivatives","BTCF0:USTF0",1730371098608,0.0691,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730371098810,0.1828311,72370.0,72369.0,0.23046663]
["bitfinex-derivatives","BTCF0:USTF0",1730371099119,0.1828311,72370.0,72369.0,0.23056573]
["bitfinex-derivatives","BTCF0:USTF0",1730371099811,0.1838311,72370.0,72369.0,0.33436012]
["bitfinex-derivatives","BTCF0:USTF0",1730371100406,0.1838311,72370.0,72369.0,0.40156012]
["bitfinex-derivatives","BTCF0:USTF0",1730371100616,0.1838311,72370.0,72369.0,0.57664168]
["bitfinex-derivatives","BTCF0:USTF0",1730371104113,0.26227368,72370.0,72369.0,0.3958991]
["bitfinex-derivatives","BTCF0:USTF0",1730371104314,0.26227368,72370.0,72369.0,0.3628991]
["bitfinex-derivatives","BTCF0:USTF0",1730371104513,0.26227368,72370.0,72369.0,0.54838931]
["bitfinex-derivatives","BTCF0:USTF0",1730371105319,0.26227368,72370.0,72369.0,0.54881146]
["bitfinex-derivatives","BTCF0:USTF0",1730371105515,0.26227368,72370.0,72369.0,0.46278262]
["bitfinex-derivatives","BTCF0:USTF0",1730371106313,0.26227368,72370.0,72369.0,0.55952434]
["bitfinex-derivatives","BTCF0:USTF0",1730371106515,0.26227368,72370.0,72369.0,0.3628991]
["bitfinex-derivatives","BTCF0:USTF0",1730371107518,0.26227368,72370.0,72369.0,0.44855788]
["bitfinex-derivatives","BTCF0:USTF0",1730371108019,0.26227368,72370.0,72369.0,0.5452996]
["bitfinex-derivatives","BTCF0:USTF0",1730371108224,0.26227368,72370.0,72369.0,0.44855788]
["bitfinex-derivatives","BTCF0:USTF0",1730371109619,0.26227368,72370.0,72369.0,0.3628991]
["bitfinex-derivatives","BTCF0:USTF0",1730371113523,0.75523626,72370.0,72369.0,0.10114021]
["bitfinex-derivatives","BTCF0:USTF0",1730371113728,0.069102,72367.0,72364.0,0.09675048]
["bitfinex-derivatives","BTCF0:USTF0",1730371113917,0.069105,72364.0,72363.0,0.09684958]
["bitfinex-derivatives","BTCF0:USTF0",1730371114116,0.159105,72364.0,72363.0,0.08587437]
["bitfinex-derivatives","BTCF0:USTF0",1730371114512,0.159105,72364.0,72363.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371115026,0.159105,72364.0,72363.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1730371116226,0.160105,72364.0,72363.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1730371117018,0.162105,72364.0,72363.0,0.00019674]
["bitfinex-derivatives","BTCF0:USTF0",1730371121024,0.162105,72364.0,72363.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371127635,0.162105,72364.0,72363.0,0.08299738]
["bitfinex-derivatives","BTCF0:USTF0",1730371128035,0.162105,72364.0,72363.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371130134,0.54054758,72364.0,72363.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730371130325,0.54054758,72364.0,72358.0,0.08289974]
["bitfinex-derivatives","BTCF0:USTF0",1730371130326,0.069111,72358.0,72354.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371130526,0.58679916,72355.0,72354.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371131023,0.67679916,72355.0,72354.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371131627,0.67779916,72355.0,72354.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1730371131931,0.67779916,72355.0,72354.0,0.0020991]
["bitfinex-derivatives","BTCF0:USTF0",1730371132823,0.67779916,72355.0,72354.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1730371133125,0.67879916,72355.0,72354.0,0.0020991]
["bitfinex-derivatives","BTCF0:USTF0",1730371133431,0.32099916,72355.0,72354.0,0.0020991]
["bitfinex-derivatives","BTCF0:USTF0",1730371133637,0.68179916,72355.0,72354.0,0.0020991]
["bitfinex-derivatives","BTCF0:USTF0",1730371135633,0.069124,72344.0,72343.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730371135833,0.50836658,72344.0,72343.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730371136144,0.50836658,72344.0,72343.0,0.06129488]
["bitfinex-derivatives","BTCF0:USTF0",1730371137233,0.14756658,72344.0,72343.0,0.06229488]
["bitfinex-derivatives","BTCF0:USTF0",1730371138229,0.14756658,72344.0,72343.0,0.20986246]
["bitfinex-derivatives","BTCF0:USTF0",1730371138230,0.069124,72344.0,72343.0,0.20986246]
["bitfinex-derivatives","BTCF0:USTF0",1730371138433,0.14756658,72344.0,72343.0,0.13141988]
["bitfinex-derivatives","BTCF0:USTF0",1730371138631,0.07844258,72347.0,72343.0,0.06229488]
["bitfinex-derivatives","BTCF0:USTF0",1730371138831,0.069118,72351.0,72350.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730371139638,0.069118,72351.0,72349.0,0.07844258]
["bitfinex-derivatives","BTCF0:USTF0",1730371139639,0.14755658,72355.0,72349.0,0.07844258]
["bitfinex-derivatives","BTCF0:USTF0",1730371139836,0.069114,72355.0,72354.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730371140034,0.14755658,72355.0,72354.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730371140433,0.14755658,72355.0,72354.0,0.06920988]
["bitfinex-derivatives","BTCF0:USTF0",1730371140434,0.22755658,72355.0,72354.0,0.06920988]
["bitfinex-derivatives","BTCF0:USTF0",1730371140745,0.22755658,72355.0,72354.0,0.06930476]
["bitfinex-derivatives","BTCF0:USTF0",1730371141541,0.23755658,72355.0,72354.0,0.07030476]
["bitfinex-derivatives","BTCF0:USTF0",1730371142241,0.23755658,72355.0,72354.0,0.07130476]
["bitfinex-derivatives","BTCF0:USTF0",1730371148737,0.16844258,72355.0,72354.0,0.07130476]
["bitfinex-derivatives","BTCF0:USTF0",1730371149359,0.09,72355.0,72354.0,0.07130476]
["bitfinex-derivatives","BTCF0:USTF0",1730371149734,0.16844258,72355.0,72354.0,0.07130476]
["bitfinex-derivatives","BTCF0:USTF0",1730371150547,0.00207454,72359.0,72354.0,0.56438734]
["bitfinex-derivatives","BTCF0:USTF0",1730371150746,0.02395772,72368.0,72354.0,0.56438734]
["bitfinex-derivatives","BTCF0:USTF0",1730371150747,0.07844258,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730371150951,0.15754158,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730371151138,0.15754158,72371.0,72370.0,0.06919388]
["bitfinex-derivatives","BTCF0:USTF0",1730371152439,0.16254158,72371.0,72370.0,0.07019388]
["bitfinex-derivatives","BTCF0:USTF0",1730371153733,0.16254158,72371.0,72370.0,0.00109488]
["bitfinex-derivatives","BTCF0:USTF0",1730371154256,0.16254158,72371.0,72370.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1730371154749,0.24098416,72371.0,72370.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1730371155753,0.27318416,72371.0,72370.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1730371163546,0.19474158,72371.0,72370.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1730371165349,0.27318416,72371.0,72370.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1730371166356,0.19474158,72371.0,72370.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1730371168056,0.27318416,72371.0,72370.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1730371168446,0.84317309,72371.0,72370.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1730371168655,0.84317309,72371.0,72358.0,0.36089488]
["bitfinex-derivatives","BTCF0:USTF0",1730371168656,0.06911,72359.0,72358.0,0.36089488]
["bitfinex-derivatives","BTCF0:USTF0",1730371168959,0.23755258,72359.0,72358.0,0.36098848]
["bitfinex-derivatives","BTCF0:USTF0",1730371170854,0.23755258,72359.0,72358.0,0.36298848]
["bitfinex-derivatives","BTCF0:USTF0",1730371171160,0.23755258,72359.0,72358.0,0.36398848]
["bitfinex-derivatives","BTCF0:USTF0",1730371171855,0.23755258,72359.0,72358.0,0.36298848]
["bitfinex-derivatives","BTCF0:USTF0",1730371171856,0.26197918,72359.0,72358.0,0.36298848]
["bitfinex-derivatives","BTCF0:USTF0",1730371172055,0.26197918,72359.0,72358.0,0.36098848]
["bitfinex-derivatives","BTCF0:USTF0",1730371172261,0.26197918,72359.0,72358.0,0.36198848]
["bitfinex-derivatives","BTCF0:USTF0",1730371173860,0.26197918,72359.0,72358.0,0.00118848]
["bitfinex-derivatives","BTCF0:USTF0",1730371180174,0.26197918,72359.0,72358.0,0.03178848]
["bitfinex-derivatives","BTCF0:USTF0",1730371182066,0.26197918,72359.0,72358.0,0.10089948]
["bitfinex-derivatives","BTCF0:USTF0",1730371182273,0.09,72359.0,72358.0,0.10089948]
["bitfinex-derivatives","BTCF0:USTF0",1730371182474,0.0243153,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730371182770,0.069103,72366.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730371182965,0.07844258,72371.0,72363.0,0.43933618]
["bitfinex-derivatives","BTCF0:USTF0",1730371183170,0.0691,72370.0,72369.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730371183467,0.0891,72370.0,72369.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730371184391,0.0911,72370.0,72369.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730371184966,0.0921,72370.0,72369.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730371185677,0.0921,72370.0,72369.0,0.102699]
["bitfinex-derivatives","BTCF0:USTF0",1730371187072,0.023,72370.0,72369.0,0.102699]
["bitfinex-derivatives","BTCF0:USTF0",1730371190576,0.023,72370.0,72369.0,0.463499]
["bitfinex-derivatives","BTCF0:USTF0",1730371192975,0.023,72370.0,72369.0,0.878019]
["bitfinex-derivatives","BTCF0:USTF0",1730371193172,0.003,72370.0,72369.0,0.494799]
["bitfinex-derivatives","BTCF0:USTF0",1730371197887,0.003,72370.0,72369.0,0.909319]
["bitfinex-derivatives","BTCF0:USTF0",1730371198089,0.069087,72383.0,72382.0,0.14752858]
["bitfinex-derivatives","BTCF0:USTF0",1730371198276,0.079087,72383.0,72382.0,0.14752858]
["bitfinex-derivatives","BTCF0:USTF0",1730371199479,0.15952958,72383.0,72382.0,0.14852858]
["bitfinex-derivatives","BTCF0:USTF0",1730371199683,0.16052958,72383.0,72382.0,0.14952858]
["bitfinex-derivatives","BTCF0:USTF0",1730371202489,0.16052958,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371204877,0.22663759,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371205473,0.16052958,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371206286,0.25795776,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371206491,0.27047216,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371206790,0.33640679,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371209200,0.33640679,72383.0,72370.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730371209201,0.069098,72371.0,72370.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730371209395,0.14754058,72371.0,72370.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730371209694,0.14754058,72371.0,72370.0,0.0691916]
["bitfinex-derivatives","BTCF0:USTF0",1730371211386,0.14854058,72371.0,72370.0,0.0701916]
["bitfinex-derivatives","BTCF0:USTF0",1730371211789,0.14954058,72371.0,72370.0,0.0711916]
["bitfinex-derivatives","BTCF0:USTF0",1730371214991,0.14954058,72371.0,72370.0,0.4319916]
["bitfinex-derivatives","BTCF0:USTF0",1730371215498,0.17434494,72371.0,72370.0,0.4319916]
["bitfinex-derivatives","BTCF0:USTF0",1730371215798,0.002,72371.0,72370.0,0.51043418]
["bitfinex-derivatives","BTCF0:USTF0",1730371218797,0.002,72371.0,72370.0,0.60718466]
["bitfinex-derivatives","BTCF0:USTF0",1730371219201,0.002,72371.0,72370.0,0.51043418]
["bitfinex-derivatives","BTCF0:USTF0",1730371219410,0.002,72371.0,72370.0,0.60718466]
["bitfinex-derivatives","BTCF0:USTF0",1730371220192,0.002,72371.0,72370.0,0.70582805]
["bitfinex-derivatives","BTCF0:USTF0",1730371221589,0.002,72371.0,72370.0,0.70572269]
["bitfinex-derivatives","BTCF0:USTF0",1730371221796,0.002,72371.0,72370.0,0.60907757]
["bitfinex-derivatives","BTCF0:USTF0",1730371223298,0.002,72371.0,72370.0,1.02359757]
["bitfinex-derivatives","BTCF0:USTF0",1730371224694,0.002,72371.0,72370.0,1.04804058]
["bitfinex-derivatives","BTCF0:USTF0",1730371225090,0.002,72371.0,72370.0,0.63352058]
["bitfinex-derivatives","BTCF0:USTF0",1730371226096,0.002,72371.0,72370.0,0.74531919]
["bitfinex-derivatives","BTCF0:USTF0",1730371226915,0.002,72371.0,72370.0,0.74484197]
["bitfinex-derivatives","BTCF0:USTF0",1730371227600,0.002,72371.0,72370.0,0.7434676]
["bitfinex-derivatives","BTCF0:USTF0",1730371228001,0.002,72371.0,72370.0,0.53487719]
["bitfinex-derivatives","BTCF0:USTF0",1730371232213,0.002,72371.0,72370.0,0.89567719]
["bitfinex-derivatives","BTCF0:USTF0",1730371235110,0.002,72371.0,72370.0,0.99383149]
["bitfinex-derivatives","BTCF0:USTF0",1730371239920,0.002,72371.0,72370.0,1.08271149]
["bitfinex-derivatives","BTCF0:USTF0",1730371240617,0.002,72371.0,72370.0,0.98455719]
["bitfinex-derivatives","BTCF0:USTF0",1730371240917,0.002,72371.0,72370.0,1.17950965]
["bitfinex-derivatives","BTCF0:USTF0",1730371241114,0.002,72371.0,72370.0,1.08118117]
["bitfinex-derivatives","BTCF0:USTF0",1730371241516,0.002,72371.0,72370.0,0.98455719]
["bitfinex-derivatives","BTCF0:USTF0",1730371243022,0.002,72371.0,72370.0,0.62375719]
["bitfinex-derivatives","BTCF0:USTF0",1730371245920,0.001,72371.0,72370.0,0.62275719]
["bitfinex-derivatives","BTCF0:USTF0",1730371246123,0.002,72371.0,72370.0,0.62275719]
["bitfinex-derivatives","BTCF0:USTF0",1730371246421,0.001,72371.0,72370.0,0.62175719]
["bitfinex-derivatives","BTCF0:USTF0",1730371246620,0.002,72371.0,72370.0,0.62175719]
["bitfinex-derivatives","BTCF0:USTF0",1730371247314,0.002,72371.0,72370.0,0.53287719]
["bitfinex-derivatives","BTCF0:USTF0",1730371247517,0.071098,72371.0,72370.0,0.4299916]
["bitfinex-derivatives","BTCF0:USTF0",1730371247915,0.070098,72371.0,72370.0,0.4299916]
["bitfinex-derivatives","BTCF0:USTF0",1730371248115,0.071098,72371.0,72370.0,0.4299916]
["bitfinex-derivatives","BTCF0:USTF0",1730371248421,0.071098,72371.0,72370.0,0.50843418]
["bitfinex-derivatives","BTCF0:USTF0",1730371248723,0.002,72371.0,72370.0,0.50843418]
["bitfinex-derivatives","BTCF0:USTF0",1730371250012,0.002,72371.0,72370.0,0.60643867]
["bitfinex-derivatives","BTCF0:USTF0",1730371251026,0.002,72371.0,72370.0,0.60643928]
["bitfinex-derivatives","BTCF0:USTF0",1730371251536,0.071098,72371.0,72370.0,0.5279967]
["bitfinex-derivatives","BTCF0:USTF0",1730371255425,0.071098,72371.0,72370.0,0.4299916]
["bitfinex-derivatives","BTCF0:USTF0",1730371255626,0.071098,72371.0,72370.0,0.52832038]
["bitfinex-derivatives","BTCF0:USTF0",1730371258531,0.071098,72371.0,72370.0,0.4299916]
["bitfinex-derivatives","BTCF0:USTF0",1730371259430,0.071098,72371.0,72370.0,0.50843418]
["bitfinex-derivatives","BTCF0:USTF0",1730371262931,0.002,72371.0,72370.0,0.50843418]
["bitfinex-derivatives","BTCF0:USTF0",1730371263633,0.071098,72371.0,72370.0,0.50843418]
["bitfinex-derivatives","BTCF0:USTF0",1730371264729,0.002,72371.0,72370.0,0.50843418]
["bitfinex-derivatives","BTCF0:USTF0",1730371265634,0.071098,72371.0,72370.0,0.50843418]
["bitfinex-derivatives","BTCF0:USTF0",1730371269634,0.14954058,72371.0,72370.0,0.3608936]
["bitfinex-derivatives","BTCF0:USTF0",1730371269824,0.23954058,72371.0,72370.0,0.45974547]
["bitfinex-derivatives","BTCF0:USTF0",1730371270224,0.23954058,72371.0,72370.0,0.55642716]
["bitfinex-derivatives","BTCF0:USTF0",1730371270430,0.23954058,72371.0,72370.0,0.55655292]
["bitfinex-derivatives","BTCF0:USTF0",1730371270736,0.23954058,72371.0,72370.0,0.3608936]
["bitfinex-derivatives","BTCF0:USTF0",1730371276233,0.23954058,72371.0,72370.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371279235,0.23954058,72371.0,72370.0,0.08561279]
["bitfinex-derivatives","BTCF0:USTF0",1730371280331,0.23954058,72371.0,72370.0,0.15471179]
["bitfinex-derivatives","BTCF0:USTF0",1730371280634,0.23954058,72371.0,72370.0,0.0691926]
["bitfinex-derivatives","BTCF0:USTF0",1730371285137,0.23954058,72371.0,72370.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371286654,0.23954058,72371.0,72365.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371286655,0.069103,72366.0,72365.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371286842,0.23754558,72366.0,72365.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730371287041,0.65210558,72366.0,72365.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1730371287256,0.68410558,72366.0,72365.0,0.00018598]
["bitfinex-derivatives","BTCF0:USTF0",1730371289455,0.68410558,72366.0,72365.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730371292563,0.68510558,72366.0,72365.0,0.00118598]
["bitfinex-derivatives","BTCF0:USTF0",1730371292857,0.68610558,72366.0,72365.0,0.00218598]
["bitfinex-derivatives","BTCF0:USTF0",1730371293155,0.27154558,72366.0,72365.0,0.00218598]
["bitfinex-derivatives","BTCF0:USTF0",1730371293353,0.68610558,72366.0,72365.0,0.00218598]
["bitfinex-derivatives","BTCF0:USTF0",1730371293750,0.092,72366.0,72365.0,0.14973256]
["bitfinex-derivatives","BTCF0:USTF0",1730371293945,0.092,72366.0,72365.0,0.23244682]
["bitfinex-derivatives","BTCF0:USTF0",1730371294149,0.3608,72377.0,72365.0,0.14973256]
["bitfinex-derivatives","BTCF0:USTF0",1730371294150,0.07844258,72375.0,72365.0,0.14973256]
["bitfinex-derivatives","BTCF0:USTF0",1730371294352,0.10844258,72375.0,72374.0,0.15178222]
["bitfinex-derivatives","BTCF0:USTF0",1730371294551,0.10844258,72375.0,72374.0,0.06918738]
["bitfinex-derivatives","BTCF0:USTF0",1730371294552,0.13219993,72375.0,72374.0,0.06918738]
["bitfinex-derivatives","BTCF0:USTF0",1730371294859,0.13219993,72375.0,72374.0,0.15187324]
["bitfinex-derivatives","BTCF0:USTF0",1730371295054,0.13219993,72375.0,72374.0,0.06918738]
["bitfinex-derivatives","BTCF0:USTF0",1730371295459,0.10844258,72375.0,72374.0,0.15187313]
["bitfinex-derivatives","BTCF0:USTF0",1730371295661,0.10944258,72375.0,72374.0,0.07018738]
["bitfinex-derivatives","BTCF0:USTF0",1730371296049,0.10944258,72375.0,72374.0,0.06918738]
["bitfinex-derivatives","BTCF0:USTF0",1730371296257,0.10944258,72375.0,72374.0,0.07018738]
["bitfinex-derivatives","BTCF0:USTF0",1730371296863,0.10944258,72375.0,72374.0,0.07118738]
["bitfinex-derivatives","BTCF0:USTF0",1730371297652,0.17853658,72375.0,72374.0,0.07118738]
["bitfinex-derivatives","BTCF0:USTF0",1730371303465,0.53933658,72375.0,72374.0,0.07118738]
["bitfinex-derivatives","BTCF0:USTF0",1730371309758,0.10944258,72375.0,72374.0,0.07118738]
["bitfinex-derivatives","BTCF0:USTF0",1730371309961,0.031,72375.0,72374.0,0.14962996]
["bitfinex-derivatives","BTCF0:USTF0",1730371326868,0.001,72375.0,72374.0,0.14962996]
["bitfinex-derivatives","BTCF0:USTF0",1730371327881,0.001,72375.0,72374.0,0.14862996]
["bitfinex-derivatives","BTCF0:USTF0",1730371328073,0.001,72375.0,72374.0,0.14962996]
["bitfinex-derivatives","BTCF0:USTF0",1730371329275,0.07844258,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730371329478,0.09844258,72382.0,72381.0,0.14753158]
["bitfinex-derivatives","BTCF0:USTF0",1730371329667,0.09844258,72382.0,72381.0,0.14762396]
["bitfinex-derivatives","BTCF0:USTF0",1730371330781,0.09844258,72382.0,72381.0,0.14962396]
["bitfinex-derivatives","BTCF0:USTF0",1730371333086,0.17688516,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371333382,0.60677316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371334282,0.52833058,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371339087,0.16753058,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371344179,0.24597316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371345474,0.16753058,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371346284,0.24597316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371346592,0.16753058,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371347295,0.24597316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371347791,0.24597316,72382.0,72381.0,0.08483695]
["bitfinex-derivatives","BTCF0:USTF0",1730371347981,0.24597316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371348187,0.24597316,72382.0,72381.0,0.08483695]
["bitfinex-derivatives","BTCF0:USTF0",1730371349181,0.24597316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371351294,0.60677316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371358294,0.52833058,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371359498,0.60677316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371362992,0.24597316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371363192,0.60677316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371372102,0.24597316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371372301,0.60677316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371373302,0.52833058,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371373509,0.60677316,72382.0,72381.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1730371375016,0.02,72382.0,72381.0,0.07118138]
["bitfinex-derivatives","BTCF0:USTF0",1730371375413,0.02,72382.0,72381.0,0.10348138]
["bitfinex-derivatives","BTCF0:USTF0",1730371378112,0.02,72382.0,72381.0,0.18935025]
["bitfinex-derivatives","BTCF0:USTF0",1730371379114,0.02,72382.0,72381.0,0.10348138]
["bitfinex-derivatives","BTCF0:USTF0",1730371381015,0.09908,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730371381016,0.03,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730371381211,0.01,72390.0,72389.0,0.50832358]
["bitfinex-derivatives","BTCF0:USTF0",1730371381427,0.00207314,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730371381727,0.08051572,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730371382019,0.14958872,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730371383318,0.14958872,72397.0,72396.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730371383507,0.08051572,72397.0,72396.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730371385307,0.08051572,72397.0,72396.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730371391623,0.17051572,72397.0,72396.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730371396323,0.23958872,72397.0,72396.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730371397517,0.23958872,72397.0,72396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371399319,0.23958872,72397.0,72396.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730371400515,0.17051572,72397.0,72396.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730371401922,0.09207314,72397.0,72396.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730371403329,0.09207314,72397.0,72396.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1730371403626,0.00207314,72397.0,72396.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1730371404025,0.02483401,72416.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730371404326,0.3608,72432.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730371404327,0.069045,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730371404524,0.1,72427.0,72426.0,0.14748858]
["bitfinex-derivatives","BTCF0:USTF0",1730371404720,0.24748758,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730371405322,0.17844258,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730371405724,0.17844258,72427.0,72426.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730371408231,0.15,72435.0,72426.0,0.51028858]
["bitfinex-derivatives","BTCF0:USTF0",1730371408428,0.3608,72447.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730371408626,0.04037392,72445.0,72444.0,0.14747158]
["bitfinex-derivatives","BTCF0:USTF0",1730371409019,0.06469576,72445.0,72444.0,0.14747158]
["bitfinex-derivatives","BTCF0:USTF0",1730371409423,0.04037392,72445.0,72444.0,0.14747158]
["bitfinex-derivatives","BTCF0:USTF0",1730371410124,0.10761523,72445.0,72444.0,0.14747158]
["bitfinex-derivatives","BTCF0:USTF0",1730371410324,0.04037392,72445.0,72444.0,0.14847158]
["bitfinex-derivatives","BTCF0:USTF0",1730371411237,0.00037392,72445.0,72444.0,0.14847158]
["bitfinex-derivatives","BTCF0:USTF0",1730371411826,0.00037392,72445.0,72444.0,0.14947158]
["bitfinex-derivatives","BTCF0:USTF0",1730371412533,0.00037392,72445.0,72444.0,0.19035909]
["bitfinex-derivatives","BTCF0:USTF0",1730371413239,0.00037392,72445.0,72444.0,0.18935909]
["bitfinex-derivatives","BTCF0:USTF0",1730371413441,0.00037392,72445.0,72444.0,0.19035909]
["bitfinex-derivatives","BTCF0:USTF0",1730371416126,0.01037392,72445.0,72444.0,0.19035909]
["bitfinex-derivatives","BTCF0:USTF0",1730371416325,0.07810992,72445.0,72444.0,0.19035909]
["bitfinex-derivatives","BTCF0:USTF0",1730371416731,0.01037392,72445.0,72444.0,0.19035909]
["bitfinex-derivatives","BTCF0:USTF0",1730371417135,0.3608,72477.0,72449.0,0.21152431]
["bitfinex-derivatives","BTCF0:USTF0",1730371417339,0.00064152,72478.0,72464.0,0.790617]
["bitfinex-derivatives","BTCF0:USTF0",1730371417537,0.00064152,72478.0,72464.0,0.523417]
["bitfinex-derivatives","BTCF0:USTF0",1730371417728,0.00064152,72478.0,72464.0,0.937417]
["bitfinex-derivatives","BTCF0:USTF0",1730371418145,0.00064152,72478.0,72464.0,0.523417]
["bitfinex-derivatives","BTCF0:USTF0",1730371418347,0.02620073,72475.0,72464.0,0.523417]
["bitfinex-derivatives","BTCF0:USTF0",1730371418547,0.00151371,72475.0,72464.0,0.524417]
["bitfinex-derivatives","BTCF0:USTF0",1730371419144,0.00151371,72475.0,72464.0,0.523417]
["bitfinex-derivatives","BTCF0:USTF0",1730371419442,0.00151371,72475.0,72464.0,0.525417]
["bitfinex-derivatives","BTCF0:USTF0",1730371421641,0.00151371,72475.0,72464.0,0.525377]
["bitfinex-derivatives","BTCF0:USTF0",1730371422088,0.00033638,72475.0,72464.0,0.525377]
["bitfinex-derivatives","BTCF0:USTF0",1730371422247,0.00207016,72484.0,72464.0,0.525377]
["bitfinex-derivatives","BTCF0:USTF0",1730371422248,0.3608,72503.0,72482.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730371422439,0.3608,72503.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730371422639,0.3608,72503.0,72494.0,0.54911809]
["bitfinex-derivatives","BTCF0:USTF0",1730371422858,0.3608,72503.0,72494.0,0.66844818]
["bitfinex-derivatives","BTCF0:USTF0",1730371423058,0.02376551,72497.0,72494.0,0.66844818]
["bitfinex-derivatives","BTCF0:USTF0",1730371423258,0.3608,72503.0,72494.0,0.66844818]
["bitfinex-derivatives","BTCF0:USTF0",1730371424152,0.0537098,72500.0,72494.0,0.66844818]
["bitfinex-derivatives","BTCF0:USTF0",1730371424849,0.0537098,72500.0,72494.0,0.66944818]
["bitfinex-derivatives","BTCF0:USTF0",1730371425049,0.0537098,72500.0,72494.0,0.67044818]
["bitfinex-derivatives","BTCF0:USTF0",1730371425249,0.0537098,72500.0,72494.0,0.55111809]
["bitfinex-derivatives","BTCF0:USTF0",1730371427558,0.08998007,72495.0,72494.0,0.55111809]
["bitfinex-derivatives","BTCF0:USTF0",1730371429757,0.391958,72504.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730371429949,0.3608,72531.0,72511.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730371429950,0.00108339,72529.0,72511.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730371430149,0.00108339,72529.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730371430352,0.12033561,72528.0,72519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371430558,0.068957,72527.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730371430748,0.068958,72526.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730371431056,0.02576744,72528.0,72519.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1730371431357,0.068962,72522.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730371431652,0.068963,72520.0,72519.0,0.429764]
["bitfinex-derivatives","BTCF0:USTF0",1730371431856,0.13819919,72520.0,72519.0,0.429764]
["bitfinex-derivatives","BTCF0:USTF0",1730371432059,0.13819919,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730371432353,0.068971,72512.0,72511.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1730371432552,0.13820719,72512.0,72511.0,0.429772]
["bitfinex-derivatives","BTCF0:USTF0",1730371432956,0.14800074,72512.0,72511.0,0.429772]
["bitfinex-derivatives","BTCF0:USTF0",1730371433158,0.14800074,72512.0,72511.0,0.843492]
["bitfinex-derivatives","BTCF0:USTF0",1730371433351,0.14800074,72512.0,72511.0,1.35122461]
["bitfinex-derivatives","BTCF0:USTF0",1730371433553,0.06923619,72512.0,72511.0,1.35122461]
["bitfinex-derivatives","BTCF0:USTF0",1730371434058,0.00100552,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730371434252,0.00100552,72528.0,72527.0,0.64392709]
["bitfinex-derivatives","BTCF0:USTF0",1730371434450,5.2e-07,72528.0,72527.0,1.56339352]
["bitfinex-derivatives","BTCF0:USTF0",1730371434651,9.1e-07,72529.0,72528.0,0.482596]
["bitfinex-derivatives","BTCF0:USTF0",1730371434856,9.1e-07,72529.0,72528.0,0.577436]
["bitfinex-derivatives","BTCF0:USTF0",1730371435054,9.1e-07,72529.0,72528.0,1.08326243]
["bitfinex-derivatives","BTCF0:USTF0",1730371435366,9.1e-07,72529.0,72528.0,0.36962243]
["bitfinex-derivatives","BTCF0:USTF0",1730371435564,9.1e-07,72529.0,72528.0,0.78326243]
["bitfinex-derivatives","BTCF0:USTF0",1730371435761,9.1e-07,72529.0,72528.0,0.68842243]
["bitfinex-derivatives","BTCF0:USTF0",1730371435962,9.1e-07,72529.0,72528.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730371436361,0.07889938,72529.0,72528.0,0.19028609]
["bitfinex-derivatives","BTCF0:USTF0",1730371436569,0.14785438,72529.0,72528.0,0.19028609]
["bitfinex-derivatives","BTCF0:USTF0",1730371437154,0.14785438,72529.0,72528.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730371437363,0.14785438,72529.0,72528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371438371,0.07889938,72529.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730371438676,0.429759,72525.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730371439269,0.3608,72525.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730371439660,0.3608,72525.0,72524.0,0.27541426]
["bitfinex-derivatives","BTCF0:USTF0",1730371440869,0.3608,72525.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730371441067,0.429758,72525.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730371441261,0.3618,72525.0,72524.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730371442168,0.3638,72525.0,72524.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730371444264,0.3942,72525.0,72524.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730371446068,0.3638,72525.0,72524.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730371446764,0.432758,72525.0,72524.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730371446972,0.068963,72522.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730371448263,0.068963,72522.0,72519.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371448264,0.001,72522.0,72519.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371448460,0.068963,72520.0,72519.0,0.18829409]
["bitfinex-derivatives","BTCF0:USTF0",1730371449654,0.068963,72520.0,72519.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371449971,0.068963,72520.0,72519.0,0.18829409]
["bitfinex-derivatives","BTCF0:USTF0",1730371450160,0.070963,72520.0,72519.0,0.18829409]
["bitfinex-derivatives","BTCF0:USTF0",1730371451467,0.072963,72520.0,72519.0,0.18829409]
["bitfinex-derivatives","BTCF0:USTF0",1730371451772,0.068964,72519.0,72518.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1730371451968,0.068964,72519.0,72518.0,0.06911766]
["bitfinex-derivatives","BTCF0:USTF0",1730371453283,0.070964,72519.0,72518.0,0.06911766]
["bitfinex-derivatives","BTCF0:USTF0",1730371454576,0.072964,72519.0,72518.0,0.06911766]
["bitfinex-derivatives","BTCF0:USTF0",1730371455168,0.004,72519.0,72518.0,0.06911766]
["bitfinex-derivatives","BTCF0:USTF0",1730371455472,0.074,72519.0,72518.0,0.06911766]
["bitfinex-derivatives","BTCF0:USTF0",1730371456280,0.503764,72519.0,72518.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1730371456478,0.503764,72519.0,72513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371456479,0.4348,72519.0,72513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371456678,0.4348,72519.0,72512.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371456979,0.4348,72519.0,72512.0,0.18830109]
["bitfinex-derivatives","BTCF0:USTF0",1730371456980,0.42977,72513.0,72512.0,0.18830109]
["bitfinex-derivatives","BTCF0:USTF0",1730371457478,0.5298988,72513.0,72512.0,0.18830109]
["bitfinex-derivatives","BTCF0:USTF0",1730371457863,0.5298988,72513.0,72512.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371458772,0.5298988,72513.0,72512.0,0.12133009]
["bitfinex-derivatives","BTCF0:USTF0",1730371459279,0.5368988,72513.0,72512.0,0.12233009]
["bitfinex-derivatives","BTCF0:USTF0",1730371459577,0.5368988,72513.0,72512.0,0.19030109]
["bitfinex-derivatives","BTCF0:USTF0",1730371459578,0.1001288,72513.0,72512.0,0.19030109]
["bitfinex-derivatives","BTCF0:USTF0",1730371459777,0.1071288,72513.0,72512.0,0.19130109]
["bitfinex-derivatives","BTCF0:USTF0",1730371460672,0.1091288,72513.0,72512.0,0.19030109]
["bitfinex-derivatives","BTCF0:USTF0",1730371467079,0.1780988,72513.0,72512.0,0.19030109]
["bitfinex-derivatives","BTCF0:USTF0",1730371468074,0.1091288,72513.0,72512.0,0.19030109]
["bitfinex-derivatives","BTCF0:USTF0",1730371473474,0.1091288,72513.0,72512.0,0.55110109]
["bitfinex-derivatives","BTCF0:USTF0",1730371475374,0.1091288,72513.0,72512.0,0.61949629]
["bitfinex-derivatives","BTCF0:USTF0",1730371476286,0.1091288,72513.0,72512.0,0.55110109]
["bitfinex-derivatives","BTCF0:USTF0",1730371476875,0.1091288,72513.0,72512.0,0.75771843]
["bitfinex-derivatives","BTCF0:USTF0",1730371477190,0.0327,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730371477378,0.0327,72524.0,72523.0,0.18829009]
["bitfinex-derivatives","BTCF0:USTF0",1730371477578,0.0327,72524.0,72523.0,1.68829009]
["bitfinex-derivatives","BTCF0:USTF0",1730371478086,0.03275384,72524.0,72523.0,1.68829009]
["bitfinex-derivatives","BTCF0:USTF0",1730371478788,0.03275384,72524.0,72523.0,1.77585173]
["bitfinex-derivatives","BTCF0:USTF0",1730371478989,0.03275384,72524.0,72523.0,1.77685173]
["bitfinex-derivatives","BTCF0:USTF0",1730371479287,0.03775384,72524.0,72523.0,1.77685173]
["bitfinex-derivatives","BTCF0:USTF0",1730371479587,0.03775384,72524.0,72523.0,1.77785173]
["bitfinex-derivatives","BTCF0:USTF0",1730371480990,0.03275384,72524.0,72523.0,0.27785173]
["bitfinex-derivatives","BTCF0:USTF0",1730371481175,0.03275384,72524.0,72523.0,0.27685173]
["bitfinex-derivatives","BTCF0:USTF0",1730371481787,0.0303,72527.0,72523.0,0.48482131]
["bitfinex-derivatives","BTCF0:USTF0",1730371481987,0.0303,72527.0,72526.0,0.429758]
["bitfinex-derivatives","BTCF0:USTF0",1730371482195,0.0303,72527.0,72526.0,0.51731964]
["bitfinex-derivatives","BTCF0:USTF0",1730371482888,0.0309,72537.0,72526.0,0.86200164]
["bitfinex-derivatives","BTCF0:USTF0",1730371483092,0.0323,72536.0,72528.0,0.18828609]
["bitfinex-derivatives","BTCF0:USTF0",1730371483294,0.0323,72536.0,72528.0,0.27584773]
["bitfinex-derivatives","BTCF0:USTF0",1730371483791,0.0323,72536.0,72528.0,0.48282574]
["bitfinex-derivatives","BTCF0:USTF0",1730371483983,0.0323,72536.0,72528.0,1.01579583]
["bitfinex-derivatives","BTCF0:USTF0",1730371484182,0.00125732,72545.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730371484490,0.00125732,72545.0,72543.0,0.25669312]
["bitfinex-derivatives","BTCF0:USTF0",1730371484986,0.00125732,72545.0,72543.0,0.18827109]
["bitfinex-derivatives","BTCF0:USTF0",1730371485491,0.00125732,72545.0,72543.0,0.28311109]
["bitfinex-derivatives","BTCF0:USTF0",1730371485891,0.00125732,72545.0,72543.0,0.28411109]
["bitfinex-derivatives","BTCF0:USTF0",1730371486886,0.00125732,72545.0,72543.0,0.69767109]
["bitfinex-derivatives","BTCF0:USTF0",1730371487383,0.3478015,72561.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730371487590,0.4385215,72561.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730371487779,0.4378015,72561.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730371488592,0.5015015,72561.0,72560.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730371491100,0.5015015,72561.0,72560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371491395,0.068931,72554.0,72553.0,0.429732]
["bitfinex-derivatives","BTCF0:USTF0",1730371492184,0.0315,72556.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730371492388,0.110429,72556.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730371492994,0.01,72556.0,72555.0,0.18826009]
["bitfinex-derivatives","BTCF0:USTF0",1730371493988,0.078929,72556.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730371494595,0.079929,72556.0,72555.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730371503603,0.19925909,72556.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371503798,0.068931,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371503988,0.168931,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371504609,0.168931,72554.0,72553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730371504898,0.168931,72554.0,72553.0,0.431732]
["bitfinex-derivatives","BTCF0:USTF0",1730371506203,0.168931,72554.0,72553.0,0.55106209]
["bitfinex-derivatives","BTCF0:USTF0",1730371506701,0.170931,72554.0,72553.0,0.55106209]
["bitfinex-derivatives","BTCF0:USTF0",1730371508092,0.170931,72554.0,72553.0,0.431732]
["bitfinex-derivatives","BTCF0:USTF0",1730371508404,0.06894,72547.0,72546.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730371508609,0.52974,72547.0,72546.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730371509406,0.52974,72547.0,72546.0,0.18826809]
["bitfinex-derivatives","BTCF0:USTF0",1730371510308,0.53174,72547.0,72546.0,0.18926809]
["bitfinex-derivatives","BTCF0:USTF0",1730371511596,0.53274,72547.0,72546.0,0.19026809]
["bitfinex-derivatives","BTCF0:USTF0",1730371512026,0.53274,72547.0,72546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371513107,0.56404,72547.0,72546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371518713,0.1343,72547.0,72546.0,0.12133009]
["bitfinex-derivatives","BTCF0:USTF0",1730371519016,0.1343,72547.0,72546.0,0.19026909]
["bitfinex-derivatives","BTCF0:USTF0",1730371524198,0.103,72547.0,72546.0,0.19026909]
["bitfinex-derivatives","BTCF0:USTF0",1730371526725,0.103,72547.0,72546.0,0.28466909]
["bitfinex-derivatives","BTCF0:USTF0",1730371528023,0.003,72547.0,72546.0,0.49082916]
["bitfinex-derivatives","BTCF0:USTF0",1730371528213,0.003,72547.0,72546.0,0.52182916]
["bitfinex-derivatives","BTCF0:USTF0",1730371530122,0.43127177,72562.0,72561.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730371530309,0.09154777,72562.0,72561.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730371531418,0.09154777,72562.0,72561.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730371531419,0.09254777,72562.0,72561.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730371531614,0.09354777,72562.0,72561.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730371532511,0.00354777,72562.0,72561.0,0.484364]
["bitfinex-derivatives","BTCF0:USTF0",1730371532914,0.00354777,72562.0,72561.0,0.5527467]
["bitfinex-derivatives","BTCF0:USTF0",1730371533116,0.00354777,72562.0,72561.0,1.570924]
["bitfinex-derivatives","BTCF0:USTF0",1730371533324,0.00354777,72562.0,72561.0,1.984364]
["bitfinex-derivatives","BTCF0:USTF0",1730371533517,0.00354777,72562.0,72561.0,2.05271597]
["bitfinex-derivatives","BTCF0:USTF0",1730371534527,0.00354777,72562.0,72561.0,2.078764]
["bitfinex-derivatives","BTCF0:USTF0",1730371536534,0.00354777,72562.0,72561.0,1.570924]
["bitfinex-derivatives","BTCF0:USTF0",1730371536823,0.00354777,72562.0,72561.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730371537124,0.00354777,72562.0,72561.0,0.165324]
["bitfinex-derivatives","BTCF0:USTF0",1730371545029,0.00354777,72562.0,72561.0,0.2199463]
["bitfinex-derivatives","BTCF0:USTF0",1730371546528,0.00354777,72562.0,72561.0,0.165324]
["bitfinex-derivatives","BTCF0:USTF0",1730371546926,0.00354777,72562.0,72561.0,0.164644]
["bitfinex-derivatives","BTCF0:USTF0",1730371547823,0.07247077,72562.0,72561.0,0.164644]
["bitfinex-derivatives","BTCF0:USTF0",1730371548020,0.00354777,72562.0,72561.0,0.164644]
["bitfinex-derivatives","BTCF0:USTF0",1730371549525,0.00354777,72562.0,72561.0,0.13927597]
["bitfinex-derivatives","BTCF0:USTF0",1730371549730,0.00354777,72562.0,72561.0,0.164644]
["bitfinex-derivatives","BTCF0:USTF0",1730371549931,0.00354777,72562.0,72561.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730371550235,0.00354777,72562.0,72561.0,0.164644]
["bitfinex-derivatives","BTCF0:USTF0",1730371551228,0.000981,72590.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730371551539,0.000981,72590.0,72574.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730371551540,0.05048166,72575.0,72574.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730371551738,0.05048166,72575.0,72574.0,1.568912]
["bitfinex-derivatives","BTCF0:USTF0",1730371553028,0.17874956,72575.0,72574.0,1.568912]
["bitfinex-derivatives","BTCF0:USTF0",1730371553352,0.17874956,72575.0,72574.0,1.569912]
["bitfinex-derivatives","BTCF0:USTF0",1730371554427,0.00206745,72584.0,72577.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730371554629,0.02,72584.0,72583.0,0.54903309]
["bitfinex-derivatives","BTCF0:USTF0",1730371554840,0.02,72584.0,72583.0,0.64275309]
["bitfinex-derivatives","BTCF0:USTF0",1730371555429,0.032,72589.0,72588.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730371555726,0.032,72589.0,72588.0,0.18822909]
["bitfinex-derivatives","BTCF0:USTF0",1730371556044,0.00389691,72594.0,72589.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730371556339,0.00389691,72594.0,72589.0,0.63762522]
["bitfinex-derivatives","BTCF0:USTF0",1730371557433,0.00389691,72594.0,72589.0,0.63862522]
["bitfinex-derivatives","BTCF0:USTF0",1730371558526,0.00389691,72594.0,72589.0,0.66354089]
["bitfinex-derivatives","BTCF0:USTF0",1730371558743,0.00389691,72594.0,72589.0,0.66454089]
["bitfinex-derivatives","BTCF0:USTF0",1730371560233,0.00389691,72594.0,72589.0,0.75826089]
["bitfinex-derivatives","BTCF0:USTF0",1730371562637,0.00170928,72599.0,72595.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730371562838,0.00170928,72599.0,72598.0,0.48013009]
["bitfinex-derivatives","BTCF0:USTF0",1730371563035,0.00170928,72599.0,72598.0,0.54901909]
["bitfinex-derivatives","BTCF0:USTF0",1730371563229,0.00170928,72599.0,72598.0,0.75560749]
["bitfinex-derivatives","BTCF0:USTF0",1730371563430,0.00170928,72599.0,72598.0,0.64273909]
["bitfinex-derivatives","BTCF0:USTF0",1730371564041,0.00170928,72599.0,72598.0,0.54901909]
["bitfinex-derivatives","BTCF0:USTF0",1730371564345,0.00170928,72599.0,72596.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730371564346,0.06889,72597.0,72596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730371564532,0.06889,72597.0,72596.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730371564729,0.068891,72596.0,72595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371565840,0.068891,72596.0,72595.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730371566048,0.068891,72596.0,72595.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730371566643,0.068896,72592.0,72591.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730371567143,0.0303,72597.0,72590.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371567144,0.068892,72595.0,72590.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371567449,0.0317,72591.0,72590.0,0.18822709]
["bitfinex-derivatives","BTCF0:USTF0",1730371567741,0.100596,72591.0,72590.0,0.18822709]
["bitfinex-derivatives","BTCF0:USTF0",1730371568137,0.0303,72597.0,72590.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371568347,0.0603,72597.0,72596.0,0.18822109]
["bitfinex-derivatives","BTCF0:USTF0",1730371569246,0.12919,72597.0,72596.0,0.18822109]
["bitfinex-derivatives","BTCF0:USTF0",1730371569448,0.068894,72593.0,72592.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730371569640,0.18822409,72593.0,72592.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730371569839,0.068894,72593.0,72592.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730371570544,0.068894,72593.0,72592.0,0.18822409]
["bitfinex-derivatives","BTCF0:USTF0",1730371570744,0.068894,72593.0,72592.0,0.18922409]
["bitfinex-derivatives","BTCF0:USTF0",1730371570946,0.068894,72593.0,72592.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730371571148,0.068894,72593.0,72592.0,0.19022409]
["bitfinex-derivatives","BTCF0:USTF0",1730371571642,0.068894,72593.0,72592.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730371573144,0.0319,72594.0,72592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371573343,0.1319,72594.0,72593.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730371573539,0.1,72594.0,72593.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730371574245,0.0303,72597.0,72596.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730371574544,0.1203,72597.0,72596.0,0.18822109]
["bitfinex-derivatives","BTCF0:USTF0",1730371576443,0.1203,72597.0,72596.0,0.18922109]
["bitfinex-derivatives","BTCF0:USTF0",1730371576638,0.1203,72597.0,72596.0,0.19022109]
["bitfinex-derivatives","BTCF0:USTF0",1730371578555,0.09,72597.0,72596.0,0.19022109]
["bitfinex-derivatives","BTCF0:USTF0",1730371580452,0.00170928,72599.0,72598.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730371580855,0.00170928,72599.0,72598.0,1.77542787]
["bitfinex-derivatives","BTCF0:USTF0",1730371581953,0.00170928,72599.0,72598.0,1.77642787]
["bitfinex-derivatives","BTCF0:USTF0",1730371582256,0.00170928,72599.0,72598.0,1.87174787]
["bitfinex-derivatives","BTCF0:USTF0",1730371583642,0.00170928,72599.0,72598.0,1.96040687]
["bitfinex-derivatives","BTCF0:USTF0",1730371587455,0.00251254,72605.0,72604.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730371587662,0.00251254,72605.0,72604.0,0.54901309]
["bitfinex-derivatives","BTCF0:USTF0",1730371587861,0.00251254,72605.0,72604.0,0.63099118]
["bitfinex-derivatives","BTCF0:USTF0",1730371588360,0.364613,72629.0,72612.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730371588562,0.0414015,72620.0,72619.0,0.18819909]
["bitfinex-derivatives","BTCF0:USTF0",1730371589162,0.0014015,72620.0,72619.0,0.39438713]
["bitfinex-derivatives","BTCF0:USTF0",1730371589655,0.0014015,72620.0,72619.0,0.47633132]
["bitfinex-derivatives","BTCF0:USTF0",1730371589860,0.00034456,72624.0,72619.0,0.92783722]
["bitfinex-derivatives","BTCF0:USTF0",1730371590067,0.00093873,72645.0,72623.0,0.59946018]
["bitfinex-derivatives","BTCF0:USTF0",1730371590359,0.07978373,72645.0,72644.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730371590952,0.01093873,72645.0,72644.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730371591352,0.01093873,72645.0,72644.0,0.37064754]
["bitfinex-derivatives","BTCF0:USTF0",1730371591551,0.01093873,72645.0,72644.0,0.163166]
["bitfinex-derivatives","BTCF0:USTF0",1730371592050,0.00093873,72645.0,72644.0,0.163166]
["bitfinex-derivatives","BTCF0:USTF0",1730371592245,0.00093873,72645.0,72644.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1730371592459,0.00093873,72645.0,72644.0,0.165166]
["bitfinex-derivatives","BTCF0:USTF0",1730371592669,0.1,72650.0,72649.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730371592966,0.1,72650.0,72649.0,0.96193109]
["bitfinex-derivatives","BTCF0:USTF0",1730371593153,0.1,72650.0,72649.0,2.66779703]
["bitfinex-derivatives","BTCF0:USTF0",1730371593351,0.1,72650.0,72649.0,2.76211703]
["bitfinex-derivatives","BTCF0:USTF0",1730371593759,0.00128441,72666.0,72661.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730371593966,0.00128441,72666.0,72661.0,0.28243909]
["bitfinex-derivatives","BTCF0:USTF0",1730371595361,0.00128441,72666.0,72661.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730371595362,0.11933009,72665.0,72661.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730371595554,0.068833,72657.0,72650.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730371595757,0.427,72656.0,72651.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1730371595960,0.427,72656.0,72652.0,0.18816809]
["bitfinex-derivatives","BTCF0:USTF0",1730371596155,0.427,72656.0,72652.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371596357,0.495834,72656.0,72655.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730371596663,0.427,72656.0,72655.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730371597161,0.068837,72654.0,72652.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371597362,0.068837,72654.0,72653.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730371597559,0.13331631,72655.0,72649.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730371597764,0.13331631,72655.0,72653.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371597765,0.13331631,72654.0,72653.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371597959,0.13331631,72654.0,72653.0,0.18816709]
["bitfinex-derivatives","BTCF0:USTF0",1730371598571,0.13117101,72654.0,72653.0,0.18816709]
["bitfinex-derivatives","BTCF0:USTF0",1730371599062,0.13117101,72654.0,72653.0,0.18916709]
["bitfinex-derivatives","BTCF0:USTF0",1730371599267,0.13117101,72654.0,72653.0,0.19016709]
["bitfinex-derivatives","BTCF0:USTF0",1730371599656,0.06233501,72654.0,72653.0,0.19016709]
["bitfinex-derivatives","BTCF0:USTF0",1730371602469,0.06233501,72654.0,72653.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730371602855,0.13117101,72654.0,72653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371603057,0.21054208,72654.0,72653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371603466,0.068844,72646.0,72645.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371603671,0.3608,72648.0,72641.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371603873,0.068846,72644.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730371604070,0.06937107,72644.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730371604366,0.13170608,72644.0,72643.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1730371604555,0.06233501,72644.0,72643.0,0.429646]
["bitfinex-derivatives","BTCF0:USTF0",1730371604962,0.06233501,72644.0,72643.0,0.63643159]
["bitfinex-derivatives","BTCF0:USTF0",1730371605368,0.001,72646.0,72643.0,0.56758559]
["bitfinex-derivatives","BTCF0:USTF0",1730371605560,0.0303,72661.0,72655.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730371605755,0.519634,72656.0,72655.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730371606564,0.57013009,72656.0,72644.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371606758,0.57013009,72656.0,72644.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730371606759,0.068845,72645.0,72644.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730371606962,0.068845,72645.0,72644.0,0.18817509]
["bitfinex-derivatives","BTCF0:USTF0",1730371607471,0.068843,72649.0,72648.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730371607664,0.068843,72649.0,72648.0,0.18817209]
["bitfinex-derivatives","BTCF0:USTF0",1730371608664,0.42964,72650.0,72649.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730371608866,0.3608,72650.0,72649.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730371609459,0.54897009,72650.0,72649.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730371609663,0.068841,72649.0,72648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371609975,0.168841,72649.0,72648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371610771,0.1,72649.0,72648.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730371610973,0.1,72649.0,72648.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730371611172,0.28817109,72649.0,72648.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730371611368,0.068845,72645.0,72644.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371611562,0.068845,72645.0,72644.0,0.18817609]
["bitfinex-derivatives","BTCF0:USTF0",1730371612268,0.0322,72647.0,72646.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730371613471,0.0322,72647.0,72644.0,0.12033009]
["bitfinex-derivatives","BTCF0:USTF0",1730371613472,0.002,72649.0,72648.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730371613673,0.002,72649.0,72648.0,0.18817209]
["bitfinex-derivatives","BTCF0:USTF0",1730371613674,0.03,72649.0,72648.0,0.18817209]
["bitfinex-derivatives","BTCF0:USTF0",1730371615162,0.03,72649.0,72648.0,0.18917209]
["bitfinex-derivatives","BTCF0:USTF0",1730371615365,0.100841,72649.0,72648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371616173,0.22017109,72649.0,72648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371617068,0.100841,72649.0,72648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371617287,0.100841,72649.0,72648.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730371617610,0.100841,72649.0,72648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371618199,0.461641,72649.0,72648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371618912,0.461641,72649.0,72648.0,0.19017209]
["bitfinex-derivatives","BTCF0:USTF0",1730371621496,0.461641,72649.0,72648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371622284,0.461641,72649.0,72648.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730371622973,0.461641,72649.0,72648.0,0.19017209]
["bitfinex-derivatives","BTCF0:USTF0",1730371623980,0.3928,72649.0,72648.0,0.19017209]
["bitfinex-derivatives","BTCF0:USTF0",1730371624180,0.3928,72649.0,72648.0,0.23023189]
["bitfinex-derivatives","BTCF0:USTF0",1730371624481,0.3928,72649.0,72648.0,0.17607209]
["bitfinex-derivatives","BTCF0:USTF0",1730371624803,0.51262014,72662.0,72648.0,0.68539743]
["bitfinex-derivatives","BTCF0:USTF0",1730371624804,0.00139005,72662.0,72648.0,0.68539743]
["bitfinex-derivatives","BTCF0:USTF0",1730371625005,0.09139005,72662.0,72661.0,0.18815909]
["bitfinex-derivatives","BTCF0:USTF0",1730371625187,0.09067005,72662.0,72661.0,0.18815909]
["bitfinex-derivatives","BTCF0:USTF0",1730371625974,0.09067005,72662.0,72661.0,0.28515909]
["bitfinex-derivatives","BTCF0:USTF0",1730371626381,0.09067005,72662.0,72661.0,1.78615909]
["bitfinex-derivatives","BTCF0:USTF0",1730371626571,0.09167005,72662.0,72661.0,1.78615909]
["bitfinex-derivatives","BTCF0:USTF0",1730371627173,0.09167005,72662.0,72661.0,0.85444488]
["bitfinex-derivatives","BTCF0:USTF0",1730371627174,0.00167005,72662.0,72661.0,0.85444488]
["bitfinex-derivatives","BTCF0:USTF0",1730371627375,0.00100005,72662.0,72661.0,0.85544488]
["bitfinex-derivatives","BTCF0:USTF0",1730371627576,0.06246932,72662.0,72661.0,0.85544488]
["bitfinex-derivatives","BTCF0:USTF0",1730371627783,0.06246932,72662.0,72661.0,2.35544488]
["bitfinex-derivatives","BTCF0:USTF0",1730371627979,0.00100005,72662.0,72661.0,2.35544488]
["bitfinex-derivatives","BTCF0:USTF0",1730371628175,5e-08,72662.0,72661.0,2.35544488]
["bitfinex-derivatives","BTCF0:USTF0",1730371628779,5e-08,72662.0,72661.0,2.76832488]
["bitfinex-derivatives","BTCF0:USTF0",1730371628974,5e-08,72662.0,72661.0,2.88765497]
["bitfinex-derivatives","BTCF0:USTF0",1730371629382,0.0316,72676.0,72661.0,2.88765497]
["bitfinex-derivatives","BTCF0:USTF0",1730371629589,0.0316,72676.0,72665.0,0.30748618]
["bitfinex-derivatives","BTCF0:USTF0",1730371629790,0.16369966,72676.0,72665.0,0.30748618]
["bitfinex-derivatives","BTCF0:USTF0",1730371630088,0.0316,72676.0,72665.0,0.51448175]
["bitfinex-derivatives","BTCF0:USTF0",1730371630488,0.00228441,72666.0,72665.0,0.51448175]
["bitfinex-derivatives","BTCF0:USTF0",1730371631090,0.06995869,72681.0,72678.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730371631091,0.00114769,72681.0,72678.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730371631294,0.00096918,72697.0,72694.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730371631602,0.00096918,72697.0,72694.0,0.85268601]
["bitfinex-derivatives","BTCF0:USTF0",1730371631800,0.00096918,72697.0,72694.0,2.35268601]
["bitfinex-derivatives","BTCF0:USTF0",1730371632192,0.3608,72710.0,72696.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730371632397,0.3608,72710.0,72709.0,0.18811409]
["bitfinex-derivatives","BTCF0:USTF0",1730371633676,0.0313,72718.0,72711.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730371633876,0.11933009,72715.0,72711.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730371634077,0.11933009,72715.0,72711.0,0.165742]
["bitfinex-derivatives","BTCF0:USTF0",1730371634390,0.11933009,72715.0,72709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730371634391,0.068783,72710.0,72709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730371634576,0.18811309,72710.0,72709.0,0.069784]
["bitfinex-derivatives","BTCF0:USTF0",1730371634780,0.18811309,72710.0,72709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730371634984,0.068783,72710.0,72709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730371635584,0.068797,72695.0,72694.0,0.00206317]
["bitfinex-derivatives","BTCF0:USTF0",1730371635893,0.18812709,72695.0,72694.0,0.00206317]
["bitfinex-derivatives","BTCF0:USTF0",1730371636286,0.068805,72687.0,72686.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730371636585,0.068805,72687.0,72681.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371636586,0.429604,72688.0,72682.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730371636786,0.429604,72688.0,72685.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730371636787,0.068805,72687.0,72685.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730371636984,0.06881,72683.0,72682.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730371637190,0.3608,72688.0,72677.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1730371637191,0.11933009,72686.0,72677.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1730371637492,0.068813,72678.0,72677.0,0.527014]
["bitfinex-derivatives","BTCF0:USTF0",1730371638087,0.068813,72678.0,72677.0,0.429614]
["bitfinex-derivatives","BTCF0:USTF0",1730371638283,0.11933009,72686.0,72681.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730371638284,0.06881,72682.0,72681.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730371638686,0.068808,72684.0,72681.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730371638897,0.068809,72683.0,72682.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730371639084,0.068809,72683.0,72682.0,0.18813909]
["bitfinex-derivatives","BTCF0:USTF0",1730371639392,0.0326,72685.0,72684.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730371639882,0.099799,72694.0,72684.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730371640085,0.0329,72693.0,72692.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730371640492,0.0329,72693.0,72692.0,0.18813009]
["bitfinex-derivatives","BTCF0:USTF0",1730371641195,0.0329,72693.0,72692.0,0.18913009]
["bitfinex-derivatives","BTCF0:USTF0",1730371641393,0.3608,72703.0,72692.0,0.18913009]
["bitfinex-derivatives","BTCF0:USTF0",1730371641599,0.00072,72703.0,72695.0,0.11933009]
["bitfinex-derivatives","BTCF0:USTF0",1730371641788,0.05,72703.0,72702.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730371642483,0.05,72703.0,72696.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730371642484,0.22843676,72703.0,72698.0,0.068794]
["bitfinex-derivatives","BTCF0:USTF0",1730371642801,0.068791,72702.0,72696.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730371642991,0.068795,72697.0,72696.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1730371643296,0.068799,72693.0,72692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371643489,0.068804,72688.0,72687.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730371643685,0.429604,72688.0,72687.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730371643883,0.3608,72688.0,72683.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730371644084,0.3608,72697.0,72683.0,0.27583676]
["bitfinex-derivatives","BTCF0:USTF0",1730371644293,0.0301,72687.0,72686.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730371645297,0.098905,72687.0,72686.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730371645899,0.108905,72687.0,72686.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730371646596,0.109905,72687.0,72686.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730371647302,0.0411,72687.0,72686.0,0.24824276]
["bitfinex-derivatives","BTCF0:USTF0",1730371647599,0.011,72687.0,72686.0,0.24924276]
["bitfinex-derivatives","BTCF0:USTF0",1730371647802,0.001,72687.0,72686.0,0.24924276]
["bitfinex-derivatives","BTCF0:USTF0",1730371650496,0.001,72687.0,72686.0,0.45680535]
["bitfinex-derivatives","BTCF0:USTF0",1730371651397,0.001,72687.0,72686.0,0.24924276]
["bitfinex-derivatives","BTCF0:USTF0",1730371654610,0.001,72687.0,72686.0,0.34664276]
["bitfinex-derivatives","BTCF0:USTF0",1730371655618,0.001,72687.0,72686.0,0.24924276]
["bitfinex-derivatives","BTCF0:USTF0",1730371658202,0.001,72687.0,72686.0,0.34664276]
["bitfinex-derivatives","BTCF0:USTF0",1730371658805,0.001,72687.0,72686.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730371659001,0.069805,72687.0,72686.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730371659199,0.169805,72687.0,72686.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730371660311,0.169805,72687.0,72686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371662417,0.169805,72687.0,72686.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730371662602,0.169805,72687.0,72681.0,0.47977136]
["bitfinex-derivatives","BTCF0:USTF0",1730371662603,0.79889636,72687.0,72681.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730371662806,0.59874272,72682.0,72672.0,0.00566795]
["bitfinex-derivatives","BTCF0:USTF0",1730371663003,0.47977136,72673.0,72665.0,0.18680296]
["bitfinex-derivatives","BTCF0:USTF0",1730371663209,0.068822,72670.0,72669.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730371664313,0.068822,72670.0,72669.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1730371665420,0.032,72672.0,72671.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730371665607,0.09,72672.0,72671.0,0.18779136]
["bitfinex-derivatives","BTCF0:USTF0",1730371666408,0.09,72672.0,72671.0,0.54859136]
["bitfinex-derivatives","BTCF0:USTF0",1730371666912,0.092,72672.0,72671.0,0.54859136]
["bitfinex-derivatives","BTCF0:USTF0",1730371667303,0.094,72672.0,72671.0,0.54859136]
["bitfinex-derivatives","BTCF0:USTF0",1730371667708,0.094,72672.0,72671.0,2.04859136]
["bitfinex-derivatives","BTCF0:USTF0",1730371669011,0.004,72672.0,72671.0,2.04859136]
["bitfinex-derivatives","BTCF0:USTF0",1730371671226,0.004,72672.0,72671.0,0.54859136]
["bitfinex-derivatives","BTCF0:USTF0",1730371673314,0.004,72672.0,72671.0,0.61642296]
["bitfinex-derivatives","BTCF0:USTF0",1730371675814,0.004,72672.0,72671.0,0.54859136]
["bitfinex-derivatives","BTCF0:USTF0",1730371676214,0.48377136,72672.0,72671.0,0.0678316]
["bitfinex-derivatives","BTCF0:USTF0",1730371676419,1.05539036,72672.0,72665.0,0.0678316]
["bitfinex-derivatives","BTCF0:USTF0",1730371676612,0.068825,72666.0,72665.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730371676824,0.158825,72666.0,72665.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730371678218,0.158825,72666.0,72665.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730371679532,0.158825,72666.0,72665.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730371681121,0.158825,72666.0,72665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730371681320,0.932465,72666.0,72665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730371681619,0.068835,72655.0,72654.0,0.1366666]
["bitfinex-derivatives","BTCF0:USTF0",1730371681821,0.27780636,72655.0,72654.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730371682223,0.068836,72654.0,72653.0,0.1366676]
["bitfinex-derivatives","BTCF0:USTF0",1730371682419,0.221536,72654.0,72653.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730371682625,0.1527,72654.0,72653.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730371683024,0.1527,72654.0,72650.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1730371683025,0.68459136,72654.0,72650.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1730371683333,0.429639,72651.0,72650.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1730371683533,0.519639,72651.0,72650.0,0.06896822]
["bitfinex-derivatives","BTCF0:USTF0",1730371684136,0.932559,72651.0,72650.0,0.06896822]
["bitfinex-derivatives","BTCF0:USTF0",1730371684326,0.932559,72651.0,72650.0,0.06996822]
["bitfinex-derivatives","BTCF0:USTF0",1730371684628,0.932559,72651.0,72650.0,0.07096822]
["bitfinex-derivatives","BTCF0:USTF0",1730371684629,0.933559,72651.0,72650.0,0.07096822]
["bitfinex-derivatives","BTCF0:USTF0",1730371684819,0.933559,72651.0,72650.0,0.00212822]
["bitfinex-derivatives","BTCF0:USTF0",1730371685930,0.936559,72651.0,72650.0,0.00212822]
["bitfinex-derivatives","BTCF0:USTF0",1730371692234,0.4548,72651.0,72650.0,0.18993958]
["bitfinex-derivatives","BTCF0:USTF0",1730371694341,0.094,72651.0,72650.0,0.18993958]
["bitfinex-derivatives","BTCF0:USTF0",1730371697341,0.162839,72651.0,72650.0,0.18993958]
["bitfinex-derivatives","BTCF0:USTF0",1730371698336,0.094,72651.0,72650.0,0.18993958]
["bitfinex-derivatives","BTCF0:USTF0",1730371699038,0.162839,72651.0,72650.0,0.18993958]
["bitfinex-derivatives","BTCF0:USTF0",1730371699241,0.162839,72651.0,72650.0,0.00212822]
["bitfinex-derivatives","BTCF0:USTF0",1730371700536,0.28181036,72651.0,72650.0,0.00212822]
["bitfinex-derivatives","BTCF0:USTF0",1730371703746,1.05553036,72651.0,72650.0,0.00212822]
["bitfinex-derivatives","BTCF0:USTF0",1730371704250,1.05553036,72651.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371704251,1.28681958,72651.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371704442,0.18782536,72635.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371704638,0.28782536,72635.0,72634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371705150,0.28782536,72635.0,72634.0,0.429655]
["bitfinex-derivatives","BTCF0:USTF0",1730371705351,0.28792884,72635.0,72634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730371705540,0.10010348,72635.0,72634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730371705738,0.05020348,72635.0,72634.0,0.54962636]
["bitfinex-derivatives","BTCF0:USTF0",1730371705948,0.00010348,72635.0,72634.0,0.66859772]
["bitfinex-derivatives","BTCF0:USTF0",1730371706138,0.003,72651.0,72650.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730371706338,0.093,72651.0,72650.0,0.18781136]
["bitfinex-derivatives","BTCF0:USTF0",1730371706556,0.09,72651.0,72650.0,0.18781136]
["bitfinex-derivatives","BTCF0:USTF0",1730371707139,0.094,72651.0,72650.0,0.54961136]
["bitfinex-derivatives","BTCF0:USTF0",1730371707543,0.004,72651.0,72650.0,2.04961136]
["bitfinex-derivatives","BTCF0:USTF0",1730371708050,0.3608,72662.0,72650.0,2.25686586]
["bitfinex-derivatives","BTCF0:USTF0",1730371708351,0.3608,72662.0,72661.0,0.18780036]
["bitfinex-derivatives","BTCF0:USTF0",1730371709345,0.429628,72662.0,72661.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730371709545,0.068833,72658.0,72657.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730371711548,0.068833,72658.0,72657.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730371712144,0.068833,72658.0,72657.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730371712145,0.071833,72658.0,72657.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730371714348,0.171833,72658.0,72657.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730371714951,0.171833,72658.0,72657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371717051,0.171833,72658.0,72657.0,0.25763596]
["bitfinex-derivatives","BTCF0:USTF0",1730371717460,0.171833,72658.0,72657.0,0.18980436]
["bitfinex-derivatives","BTCF0:USTF0",1730371719598,0.103,72658.0,72657.0,0.18980436]
["bitfinex-derivatives","BTCF0:USTF0",1730371722387,0.171832,72658.0,72657.0,0.18980436]
["bitfinex-derivatives","BTCF0:USTF0",1730371722581,0.171832,72658.0,72657.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730371725657,0.171832,72658.0,72657.0,0.13906123]
["bitfinex-derivatives","BTCF0:USTF0",1730371725961,0.70368336,72658.0,72657.0,0.07022823]
["bitfinex-derivatives","BTCF0:USTF0",1730371726156,0.068833,72657.0,72656.0,0.05458586]
["bitfinex-derivatives","BTCF0:USTF0",1730371726374,0.06884,72650.0,72649.0,0.06822823]
["bitfinex-derivatives","BTCF0:USTF0",1730371726553,0.09,72650.0,72648.0,0.06822823]
["bitfinex-derivatives","BTCF0:USTF0",1730371726754,0.068842,72648.0,72647.0,0.06822823]
["bitfinex-derivatives","BTCF0:USTF0",1730371726951,0.29781336,72648.0,72647.0,0.06822823]
["bitfinex-derivatives","BTCF0:USTF0",1730371728970,0.30081336,72648.0,72647.0,0.06822823]
["bitfinex-derivatives","BTCF0:USTF0",1730371729268,0.181842,72648.0,72647.0,0.06822823]
["bitfinex-derivatives","BTCF0:USTF0",1730371729461,0.068843,72647.0,72646.0,0.06822823]
["bitfinex-derivatives","BTCF0:USTF0",1730371729659,0.168843,72647.0,72646.0,0.06822823]
["bitfinex-derivatives","BTCF0:USTF0",1730371730366,0.168843,72647.0,72646.0,0.13707223]
["bitfinex-derivatives","BTCF0:USTF0",1730371730670,0.1,72647.0,72646.0,0.13707223]
["bitfinex-derivatives","BTCF0:USTF0",1730371730863,0.1,72647.0,72646.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730371731260,0.102,72647.0,72646.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730371731461,0.107,72647.0,72646.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730371739177,0.175843,72647.0,72646.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730371739967,0.29481436,72647.0,72646.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730371741768,0.107,72647.0,72646.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730371742181,0.107,72647.0,72646.0,0.18981536]
["bitfinex-derivatives","BTCF0:USTF0",1730371743280,0.175843,72647.0,72646.0,0.18981536]
["bitfinex-derivatives","BTCF0:USTF0",1730371743870,0.107,72647.0,72646.0,0.18981536]
["bitfinex-derivatives","BTCF0:USTF0",1730371745871,0.107,72647.0,72646.0,0.28092966]
["bitfinex-derivatives","BTCF0:USTF0",1730371747872,0.107,72647.0,72646.0,0.69388966]
["bitfinex-derivatives","BTCF0:USTF0",1730371748181,0.107,72647.0,72646.0,0.71906888]
["bitfinex-derivatives","BTCF0:USTF0",1730371748385,0.0312,72670.0,72646.0,0.71906888]
["bitfinex-derivatives","BTCF0:USTF0",1730371748386,0.3608,72684.0,72647.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1730371748587,0.3608,72684.0,72676.0,0.11897136]
["bitfinex-derivatives","BTCF0:USTF0",1730371748588,0.3608,72678.0,72676.0,0.11897136]
["bitfinex-derivatives","BTCF0:USTF0",1730371748782,0.4508,72678.0,72676.0,0.11897136]
["bitfinex-derivatives","BTCF0:USTF0",1730371749086,0.4508,72678.0,72677.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730371749279,0.4508,72678.0,72677.0,0.13701061]
["bitfinex-derivatives","BTCF0:USTF0",1730371749485,0.519613,72678.0,72677.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730371749680,0.56977136,72678.0,72673.0,0.06819661]
["bitfinex-derivatives","BTCF0:USTF0",1730371749887,0.06882,72671.0,72667.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730371750076,0.47977136,72669.0,72664.0,0.06819661]
["bitfinex-derivatives","BTCF0:USTF0",1730371750398,0.47977136,72669.0,72658.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730371750399,0.47977136,72665.0,72658.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730371750695,0.068836,72654.0,72651.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730371750882,0.3608,72652.0,72651.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730371751586,0.3608,72652.0,72651.0,0.13703461]
["bitfinex-derivatives","BTCF0:USTF0",1730371751978,0.3608,72652.0,72651.0,0.13803461]
["bitfinex-derivatives","BTCF0:USTF0",1730371752686,0.3608,72652.0,72651.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1730371753083,0.0248544,72662.0,72652.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730371753084,0.3608,72662.0,72652.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730371753277,0.4408,72662.0,72661.0,0.18780036]
["bitfinex-derivatives","BTCF0:USTF0",1730371754585,0.4408,72662.0,72661.0,0.18880036]
["bitfinex-derivatives","BTCF0:USTF0",1730371754784,0.4408,72662.0,72661.0,0.18980036]
["bitfinex-derivatives","BTCF0:USTF0",1730371755288,0.3608,72674.0,72661.0,0.12097136]
["bitfinex-derivatives","BTCF0:USTF0",1730371755483,0.3608,72674.0,72673.0,0.18778936]
["bitfinex-derivatives","BTCF0:USTF0",1730371755484,0.4608,72674.0,72673.0,0.18778936]
["bitfinex-derivatives","BTCF0:USTF0",1730371756189,0.4608,72674.0,72666.0,0.47977136]
["bitfinex-derivatives","BTCF0:USTF0",1730371756385,0.06882,72672.0,72670.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730371756577,0.16882,72672.0,72670.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730371757792,0.16882,72672.0,72671.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730371760084,0.16882,72672.0,72671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730371760284,0.28779136,72672.0,72671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730371760484,0.28779136,72672.0,72666.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730371760485,0.21897136,72672.0,72666.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730371760792,0.068832,72659.0,72656.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730371760988,0.068832,72659.0,72652.0,0.11897136]
["bitfinex-derivatives","BTCF0:USTF0",1730371760989,0.539632,72659.0,72658.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730371761785,0.068834,72657.0,72654.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730371761984,0.068834,72656.0,72654.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730371762284,0.168834,72656.0,72652.0,0.11897136]
["bitfinex-derivatives","BTCF0:USTF0",1730371762481,0.1,72656.0,72655.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730371763182,0.101,72656.0,72655.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730371764392,0.101,72656.0,72655.0,0.18780636]
["bitfinex-derivatives","BTCF0:USTF0",1730371764991,0.103,72656.0,72655.0,0.18780636]
["bitfinex-derivatives","BTCF0:USTF0",1730371765899,0.102,72656.0,72655.0,0.18780636]
["bitfinex-derivatives","BTCF0:USTF0",1730371766195,0.103,72656.0,72655.0,0.18880636]
["bitfinex-derivatives","BTCF0:USTF0",1730371766387,0.102,72656.0,72655.0,0.18980636]
["bitfinex-derivatives","BTCF0:USTF0",1730371768298,0.102,72656.0,72655.0,0.27164229]
["bitfinex-derivatives","BTCF0:USTF0",1730371768605,0.102,72656.0,72655.0,0.30314229]
["bitfinex-derivatives","BTCF0:USTF0",1730371768790,0.102,72656.0,72655.0,0.30307074]
["bitfinex-derivatives","BTCF0:USTF0",1730371769108,0.102,72656.0,72655.0,0.22130636]
["bitfinex-derivatives","BTCF0:USTF0",1730371769405,0.102,72656.0,72655.0,0.31219924]
["bitfinex-derivatives","BTCF0:USTF0",1730371773503,0.102,72656.0,72655.0,0.31241855]
["bitfinex-derivatives","BTCF0:USTF0",1730371774107,0.102,72656.0,72655.0,0.16194719]
["bitfinex-derivatives","BTCF0:USTF0",1730371774512,0.170834,72656.0,72655.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730371774902,0.102,72656.0,72655.0,0.2669193]
["bitfinex-derivatives","BTCF0:USTF0",1730371775805,0.102,72656.0,72655.0,0.34873917]
["bitfinex-derivatives","BTCF0:USTF0",1730371776199,0.102,72656.0,72655.0,0.2669193]
["bitfinex-derivatives","BTCF0:USTF0",1730371776998,0.102,72656.0,72655.0,0.34873917]
["bitfinex-derivatives","BTCF0:USTF0",1730371777197,0.102,72656.0,72655.0,0.2669193]
["bitfinex-derivatives","BTCF0:USTF0",1730371777615,0.102,72656.0,72655.0,0.34873917]
["bitfinex-derivatives","BTCF0:USTF0",1730371777809,0.102,72656.0,72655.0,0.18980636]
["bitfinex-derivatives","BTCF0:USTF0",1730371779312,0.102,72656.0,72655.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730371782323,0.102,72656.0,72655.0,0.11175051]
["bitfinex-derivatives","BTCF0:USTF0",1730371782719,0.102,72656.0,72655.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730371785128,0.170834,72656.0,72655.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730371785823,0.170834,72656.0,72655.0,0.22985663]
["bitfinex-derivatives","BTCF0:USTF0",1730371786136,0.102,72656.0,72655.0,0.1479649]
["bitfinex-derivatives","BTCF0:USTF0",1730371786627,0.102,72656.0,72655.0,0.22985663]
["bitfinex-derivatives","BTCF0:USTF0",1730371786930,0.102,72656.0,72655.0,0.1479649]
["bitfinex-derivatives","BTCF0:USTF0",1730371787129,0.102,72656.0,72655.0,0.22986506]
["bitfinex-derivatives","BTCF0:USTF0",1730371787635,0.102,72656.0,72655.0,0.22987503]
["bitfinex-derivatives","BTCF0:USTF0",1730371787823,0.102,72656.0,72655.0,0.22994346]
["bitfinex-derivatives","BTCF0:USTF0",1730371788529,0.170834,72656.0,72655.0,0.14803333]
["bitfinex-derivatives","BTCF0:USTF0",1730371788838,0.170834,72656.0,72655.0,0.22995471]
["bitfinex-derivatives","BTCF0:USTF0",1730371789035,0.28980536,72656.0,72655.0,0.14803333]
["bitfinex-derivatives","BTCF0:USTF0",1730371789238,0.28980536,72656.0,72655.0,0.07919833]
["bitfinex-derivatives","BTCF0:USTF0",1730371789538,0.28980536,72656.0,72655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371792231,0.170834,72656.0,72655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371793743,0.170834,72656.0,72655.0,0.18980636]
["bitfinex-derivatives","BTCF0:USTF0",1730371793931,0.170834,72656.0,72655.0,0.23078369]
["bitfinex-derivatives","BTCF0:USTF0",1730371794338,0.170834,72656.0,72655.0,0.18980636]
["bitfinex-derivatives","BTCF0:USTF0",1730371794542,0.170834,72656.0,72655.0,0.23077286]
["bitfinex-derivatives","BTCF0:USTF0",1730371794728,0.102,72656.0,72655.0,0.23077286]
["bitfinex-derivatives","BTCF0:USTF0",1730371795048,0.102,72656.0,72655.0,0.18980636]
["bitfinex-derivatives","BTCF0:USTF0",1730371795425,0.102,72656.0,72655.0,0.55060636]
["bitfinex-derivatives","BTCF0:USTF0",1730371798539,0.002,72656.0,72655.0,0.55060636]
["bitfinex-derivatives","BTCF0:USTF0",1730371800851,0.002,72656.0,72655.0,0.64208095]
["bitfinex-derivatives","BTCF0:USTF0",1730371801232,0.3608,72668.0,72655.0,0.64208095]
["bitfinex-derivatives","BTCF0:USTF0",1730371801233,0.3608,72682.0,72679.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1730371801438,0.3608,72682.0,72679.0,0.18778336]
["bitfinex-derivatives","BTCF0:USTF0",1730371801439,0.11206465,72680.0,72679.0,0.18778336]
["bitfinex-derivatives","BTCF0:USTF0",1730371801748,0.11206465,72680.0,72679.0,0.2560105]
["bitfinex-derivatives","BTCF0:USTF0",1730371802152,0.11206465,72680.0,72679.0,0.18778336]
["bitfinex-derivatives","BTCF0:USTF0",1730371802642,0.11306465,72680.0,72679.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730371803251,0.11306465,72680.0,72679.0,0.18878336]
["bitfinex-derivatives","BTCF0:USTF0",1730371803544,0.11406465,72680.0,72679.0,0.18978336]
["bitfinex-derivatives","BTCF0:USTF0",1730371803750,0.11406465,72680.0,72679.0,0.27165593]
["bitfinex-derivatives","BTCF0:USTF0",1730371804139,0.11406465,72680.0,72679.0,0.18978336]
["bitfinex-derivatives","BTCF0:USTF0",1730371804441,0.11306465,72680.0,72679.0,0.18978336]
["bitfinex-derivatives","BTCF0:USTF0",1730371805035,0.11206465,72680.0,72679.0,0.18878336]
["bitfinex-derivatives","BTCF0:USTF0",1730371805239,0.11206465,72680.0,72679.0,0.18978336]
["bitfinex-derivatives","BTCF0:USTF0",1730371805739,0.3608,72693.0,72692.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730371806051,0.3708,72693.0,72692.0,0.18777136]
["bitfinex-derivatives","BTCF0:USTF0",1730371806948,0.01,72693.0,72692.0,0.18777136]
["bitfinex-derivatives","BTCF0:USTF0",1730371807145,0.01,72693.0,72692.0,0.24212142]
["bitfinex-derivatives","BTCF0:USTF0",1730371807536,0.01,72693.0,72692.0,0.24311409]
["bitfinex-derivatives","BTCF0:USTF0",1730371807941,0.01,72693.0,72692.0,0.18877136]
["bitfinex-derivatives","BTCF0:USTF0",1730371808147,0.0324,72704.0,72692.0,0.48077136]
["bitfinex-derivatives","BTCF0:USTF0",1730371808337,0.1324,72704.0,72703.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730371810151,0.201189,72704.0,72703.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730371810744,0.1324,72704.0,72703.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730371811746,0.1324,72704.0,72703.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371812539,0.201189,72704.0,72703.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371812756,0.1324,72704.0,72703.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371814643,0.1,72704.0,72703.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371818551,0.1,72704.0,72703.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730371818757,0.1,72704.0,72703.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371819252,0.1,72704.0,72703.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730371819457,0.1,72704.0,72703.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371821756,0.168789,72704.0,72703.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371822954,0.22788613,72704.0,72703.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371823456,0.22788613,72704.0,72703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371823664,0.0688,72694.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371823861,0.18777136,72692.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371824054,0.28777136,72692.0,72691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371824359,0.068803,72689.0,72688.0,0.0020633]
["bitfinex-derivatives","BTCF0:USTF0",1730371824559,0.168803,72689.0,72688.0,0.0020633]
["bitfinex-derivatives","BTCF0:USTF0",1730371824767,0.168803,72689.0,72688.0,0.0708673]
["bitfinex-derivatives","BTCF0:USTF0",1730371825251,0.1,72689.0,72688.0,0.0708673]
["bitfinex-derivatives","BTCF0:USTF0",1730371826861,0.102,72689.0,72688.0,0.0728673]
["bitfinex-derivatives","BTCF0:USTF0",1730371827065,0.102,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371828460,0.16073872,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371828863,0.102,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371829066,0.16073871,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371831051,0.102,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371831355,0.170803,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371831863,0.102,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371834162,0.102,72689.0,72688.0,0.13882611]
["bitfinex-derivatives","BTCF0:USTF0",1730371838367,0.102,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371838568,0.102,72689.0,72688.0,0.13894048]
["bitfinex-derivatives","BTCF0:USTF0",1730371839577,0.102,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371843871,0.170803,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371844072,0.28977436,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371845577,0.170803,72689.0,72688.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730371846565,0.170803,72689.0,72688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371847580,0.068807,72685.0,72678.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730371847873,0.11897136,72679.0,72678.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730371848064,0.21897136,72679.0,72678.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730371848874,0.28778336,72679.0,72678.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730371849682,0.28778336,72679.0,72678.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1730371849977,0.40675472,72679.0,72678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730371850275,0.068828,72663.0,72662.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730371850476,0.27779936,72663.0,72662.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730371850982,0.27780036,72663.0,72662.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730371851174,0.158829,72663.0,72662.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730371851980,0.158829,72663.0,72662.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730371853280,0.158829,72663.0,72662.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1730371853484,0.27780036,72663.0,72662.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1730371853977,0.158829,72663.0,72662.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1730371854181,0.158829,72663.0,72662.0,0.14698069]
["bitfinex-derivatives","BTCF0:USTF0",1730371854381,0.09,72663.0,72662.0,0.14698069]
["bitfinex-derivatives","BTCF0:USTF0",1730371855179,0.09,72663.0,72662.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1730371857673,0.09,72663.0,72662.0,0.19779936]
["bitfinex-derivatives","BTCF0:USTF0",1730371857873,0.09,72663.0,72662.0,0.19579936]
["bitfinex-derivatives","BTCF0:USTF0",1730371858283,0.09,72663.0,72662.0,0.19179936]
["bitfinex-derivatives","BTCF0:USTF0",1730371858478,0.09,72663.0,72662.0,0.19379936]
["bitfinex-derivatives","BTCF0:USTF0",1730371860880,0.09,72663.0,72662.0,0.26189562]
["bitfinex-derivatives","BTCF0:USTF0",1730371861084,0.09,72663.0,72662.0,0.19379936]
["bitfinex-derivatives","BTCF0:USTF0",1730371861883,0.14,72671.0,72662.0,0.19379936]
["bitfinex-derivatives","BTCF0:USTF0",1730371861884,0.14,72671.0,72670.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730371862081,0.01,72671.0,72670.0,0.18779236]
["bitfinex-derivatives","BTCF0:USTF0",1730371862283,0.01,72671.0,72670.0,0.25229236]
["bitfinex-derivatives","BTCF0:USTF0",1730371862576,0.00206516,72678.0,72677.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730371862781,0.02206516,72678.0,72677.0,0.18778536]
["bitfinex-derivatives","BTCF0:USTF0",1730371863491,0.02206516,72678.0,72677.0,0.25585903]
["bitfinex-derivatives","BTCF0:USTF0",1730371863707,0.02,72678.0,72677.0,0.25585903]
["bitfinex-derivatives","BTCF0:USTF0",1730371864001,0.022,72678.0,72677.0,0.25685903]
["bitfinex-derivatives","BTCF0:USTF0",1730371864195,0.024,72678.0,72677.0,0.25785903]
["bitfinex-derivatives","BTCF0:USTF0",1730371864397,0.022,72678.0,72677.0,0.25685903]
["bitfinex-derivatives","BTCF0:USTF0",1730371864692,0.024,72678.0,72677.0,0.18878536]
["bitfinex-derivatives","BTCF0:USTF0",1730371864886,0.024,72678.0,72677.0,0.18778536]
["bitfinex-derivatives","BTCF0:USTF0",1730371866279,0.024,72678.0,72677.0,0.25586856]
["bitfinex-derivatives","BTCF0:USTF0",1730371866484,0.024,72678.0,72677.0,0.18778536]
["bitfinex-derivatives","BTCF0:USTF0",1730371866885,0.024,72678.0,72677.0,0.28206536]
["bitfinex-derivatives","BTCF0:USTF0",1730371867092,0.024,72678.0,72677.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730371869387,0.024,72678.0,72677.0,0.18778536]
["bitfinex-derivatives","BTCF0:USTF0",1730371875399,0.024,72678.0,72677.0,0.54858536]
["bitfinex-derivatives","BTCF0:USTF0",1730371875900,0.024,72678.0,72677.0,0.63028325]
["bitfinex-derivatives","BTCF0:USTF0",1730371876302,0.024,72678.0,72677.0,0.54858536]
["bitfinex-derivatives","BTCF0:USTF0",1730371877399,0.024,72678.0,72677.0,0.63039819]
["bitfinex-derivatives","BTCF0:USTF0",1730371877991,0.004,72678.0,72677.0,0.96348164]
["bitfinex-derivatives","BTCF0:USTF0",1730371878194,0.004,72678.0,72677.0,1.37628164]
["bitfinex-derivatives","BTCF0:USTF0",1730371878499,0.004,72678.0,72677.0,1.25731028]
["bitfinex-derivatives","BTCF0:USTF0",1730371878694,0.004,72678.0,72677.0,1.25702975]
["bitfinex-derivatives","BTCF0:USTF0",1730371880095,0.068804,72689.0,72688.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730371880300,0.23097536,72689.0,72686.0,0.06812481]
["bitfinex-derivatives","BTCF0:USTF0",1730371880603,0.068806,72686.0,72685.0,0.13693421]
["bitfinex-derivatives","BTCF0:USTF0",1730371880898,0.168806,72686.0,72685.0,0.13693421]
["bitfinex-derivatives","BTCF0:USTF0",1730371881999,0.168806,72686.0,72685.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730371882000,0.170806,72686.0,72685.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730371882200,0.170806,72686.0,72685.0,0.13793421]
["bitfinex-derivatives","BTCF0:USTF0",1730371882699,0.170806,72686.0,72685.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730371883109,0.172806,72686.0,72685.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730371887102,0.172806,72686.0,72685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730371889403,0.172806,72686.0,72685.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1730371889804,0.19712024,72686.0,72685.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1730371890302,0.19712024,72686.0,72685.0,0.06912821]
["bitfinex-derivatives","BTCF0:USTF0",1730371891500,0.19712024,72686.0,72685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730371893306,0.104,72686.0,72685.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1730371893805,0.172806,72686.0,72685.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1730371894507,0.172806,72686.0,72685.0,0.14787889]
["bitfinex-derivatives","BTCF0:USTF0",1730371898000,0.104,72686.0,72685.0,0.22595078]
["bitfinex-derivatives","BTCF0:USTF0",1730371898612,0.104,72686.0,72685.0,0.14787889]
["bitfinex-derivatives","BTCF0:USTF0",1730371898811,0.004,72686.0,72685.0,0.14787889]
["bitfinex-derivatives","BTCF0:USTF0",1730371900114,0.004,72686.0,72685.0,0.18067889]
["bitfinex-derivatives","BTCF0:USTF0",1730371902415,0.004,72686.0,72685.0,0.48936156]
["bitfinex-derivatives","BTCF0:USTF0",1730371902917,0.004,72686.0,72685.0,0.90208156]
["bitfinex-derivatives","BTCF0:USTF0",1730371903219,0.068792,72701.0,72700.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730371903420,0.068792,72701.0,72700.0,0.14686189]
["bitfinex-derivatives","BTCF0:USTF0",1730371903421,0.158792,72701.0,72700.0,0.14686189]
["bitfinex-derivatives","BTCF0:USTF0",1730371904617,0.158792,72701.0,72700.0,0.1887305]
["bitfinex-derivatives","BTCF0:USTF0",1730371904814,0.160792,72701.0,72700.0,0.1887305]
["bitfinex-derivatives","BTCF0:USTF0",1730371905919,0.160792,72701.0,72700.0,0.1897305]
["bitfinex-derivatives","BTCF0:USTF0",1730371906718,0.092,72701.0,72700.0,0.1897305]
["bitfinex-derivatives","BTCF0:USTF0",1730371907222,0.092,72701.0,72700.0,0.27148027]
["bitfinex-derivatives","BTCF0:USTF0",1730371907423,0.092,72701.0,72700.0,0.27896975]
["bitfinex-derivatives","BTCF0:USTF0",1730371907722,0.092,72701.0,72700.0,0.1897305]
["bitfinex-derivatives","BTCF0:USTF0",1730371907922,0.092,72701.0,72700.0,0.27885349]
["bitfinex-derivatives","BTCF0:USTF0",1730371908106,0.092,72701.0,72700.0,0.15991299]
["bitfinex-derivatives","BTCF0:USTF0",1730371908509,0.092,72701.0,72700.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371910420,0.092,72701.0,72700.0,0.15248413]
["bitfinex-derivatives","BTCF0:USTF0",1730371910621,0.092,72701.0,72700.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371911023,0.092,72701.0,72700.0,0.15246219]
["bitfinex-derivatives","BTCF0:USTF0",1730371911213,0.002,72701.0,72700.0,0.15245729]
["bitfinex-derivatives","BTCF0:USTF0",1730371911822,0.002,72701.0,72700.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371912119,0.002,72701.0,72700.0,0.15245729]
["bitfinex-derivatives","BTCF0:USTF0",1730371912321,0.002,72701.0,72700.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730371914221,0.002,72701.0,72700.0,0.2817705]
["bitfinex-derivatives","BTCF0:USTF0",1730371916818,0.002,72701.0,72700.0,0.6944105]
["bitfinex-derivatives","BTCF0:USTF0",1730371917214,0.002,72701.0,72700.0,0.2817705]
["bitfinex-derivatives","BTCF0:USTF0",1730371917519,0.002,72701.0,72700.0,0.6944105]
["bitfinex-derivatives","BTCF0:USTF0",1730371918031,0.00174939,72712.0,72700.0,0.6944105]
["bitfinex-derivatives","BTCF0:USTF0",1730371918032,0.00174939,72712.0,72711.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730371918222,0.00174939,72712.0,72711.0,0.2797625]
["bitfinex-derivatives","BTCF0:USTF0",1730371918534,0.00174939,72712.0,72711.0,0.48515623]
["bitfinex-derivatives","BTCF0:USTF0",1730371918923,0.00174939,72712.0,72711.0,0.51675623]
["bitfinex-derivatives","BTCF0:USTF0",1730371919436,0.00174939,72712.0,72711.0,0.92935623]
["bitfinex-derivatives","BTCF0:USTF0",1730371919733,0.01474939,72712.0,72711.0,0.93035623]
["bitfinex-derivatives","BTCF0:USTF0",1730371920125,0.01474939,72712.0,72711.0,0.93135623]
["bitfinex-derivatives","BTCF0:USTF0",1730371920323,0.0302,72726.0,72711.0,0.93135623]
["bitfinex-derivatives","BTCF0:USTF0",1730371920630,0.05,72725.0,72724.0,0.1877105]
["bitfinex-derivatives","BTCF0:USTF0",1730371922532,0.05,72725.0,72724.0,0.1887105]
["bitfinex-derivatives","BTCF0:USTF0",1730371923119,0.118769,72725.0,72724.0,0.1199405]
["bitfinex-derivatives","BTCF0:USTF0",1730371923621,0.118769,72725.0,72724.0,0.1887105]
["bitfinex-derivatives","BTCF0:USTF0",1730371924126,0.05,72725.0,72724.0,0.1897105]
["bitfinex-derivatives","BTCF0:USTF0",1730371925531,0.118769,72725.0,72724.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1730371925731,0.118769,72725.0,72724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371925924,0.068775,72719.0,72718.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1730371926717,0.068775,72719.0,72718.0,0.1877155]
["bitfinex-derivatives","BTCF0:USTF0",1730371927232,0.068775,72719.0,72718.0,0.1897155]
["bitfinex-derivatives","BTCF0:USTF0",1730371928538,0.068775,72719.0,72718.0,0.08003569]
["bitfinex-derivatives","BTCF0:USTF0",1730371930235,0.068775,72719.0,72708.0,0.07803569]
["bitfinex-derivatives","BTCF0:USTF0",1730371930236,0.068778,72715.0,72708.0,0.07803569]
["bitfinex-derivatives","BTCF0:USTF0",1730371930424,0.068778,72715.0,72703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371930425,0.068781,72712.0,72711.0,0.07803569]
["bitfinex-derivatives","BTCF0:USTF0",1730371930620,0.158781,72712.0,72711.0,0.07803569]
["bitfinex-derivatives","BTCF0:USTF0",1730371930936,0.158781,72712.0,72695.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1730371930937,0.068792,72700.0,72695.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1730371931248,0.068792,72700.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371931734,0.101292,72700.0,72695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730371932249,0.101292,72700.0,72699.0,0.07815863]
["bitfinex-derivatives","BTCF0:USTF0",1730371932538,0.101292,72700.0,72699.0,0.11906596]
["bitfinex-derivatives","BTCF0:USTF0",1730371933533,0.101292,72700.0,72699.0,0.12006596]
["bitfinex-derivatives","BTCF0:USTF0",1730371933534,0.103292,72700.0,72699.0,0.12006596]
["bitfinex-derivatives","BTCF0:USTF0",1730371933733,0.106292,72700.0,72699.0,0.12106596]
["bitfinex-derivatives","BTCF0:USTF0",1730371934433,0.106292,72700.0,72699.0,0.00212294]
["bitfinex-derivatives","BTCF0:USTF0",1730371934629,0.196292,72700.0,72699.0,0.00212294]
["bitfinex-derivatives","BTCF0:USTF0",1730371934827,0.557092,72700.0,72699.0,0.00212294]
["bitfinex-derivatives","BTCF0:USTF0",1730371935436,0.557092,72700.0,72684.0,0.11894302]
["bitfinex-derivatives","BTCF0:USTF0",1730371935437,0.969732,72700.0,72684.0,0.11894302]
["bitfinex-derivatives","BTCF0:USTF0",1730371935641,0.068807,72685.0,72684.0,0.11894302]
["bitfinex-derivatives","BTCF0:USTF0",1730371936430,0.06895468,72685.0,72684.0,0.11894302]
["bitfinex-derivatives","BTCF0:USTF0",1730371936636,0.06895468,72685.0,72684.0,0.11994302]
["bitfinex-derivatives","BTCF0:USTF0",1730371936832,0.06895468,72685.0,72684.0,0.12494302]
["bitfinex-derivatives","BTCF0:USTF0",1730371937331,0.06895468,72685.0,72684.0,0.12394302]
["bitfinex-derivatives","BTCF0:USTF0",1730371937541,0.06895468,72685.0,72684.0,0.12994302]
["bitfinex-derivatives","BTCF0:USTF0",1730371941242,0.00014768,72685.0,72684.0,0.19875102]
["bitfinex-derivatives","BTCF0:USTF0",1730371941446,0.0322,72698.0,72697.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730371941746,0.430393,72700.0,72699.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730371942039,0.429593,72700.0,72699.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730371942944,0.432593,72700.0,72699.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730371943240,0.432593,72700.0,72699.0,0.12414631]
["bitfinex-derivatives","BTCF0:USTF0",1730371943542,0.434593,72700.0,72699.0,0.12514631]
["bitfinex-derivatives","BTCF0:USTF0",1730371944346,0.434593,72700.0,72699.0,0.05635331]
["bitfinex-derivatives","BTCF0:USTF0",1730371944541,0.434593,72700.0,72699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371945438,0.005,72700.0,72699.0,0.6898806]
["bitfinex-derivatives","BTCF0:USTF0",1730371946052,0.3608,72720.0,72719.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730371946346,0.439574,72720.0,72719.0,0.18771802]
["bitfinex-derivatives","BTCF0:USTF0",1730371947356,0.439574,72720.0,72719.0,0.18871802]
["bitfinex-derivatives","BTCF0:USTF0",1730371947357,0.442574,72720.0,72719.0,0.18871802]
["bitfinex-derivatives","BTCF0:USTF0",1730371948240,0.443574,72720.0,72719.0,0.18971802]
["bitfinex-derivatives","BTCF0:USTF0",1730371950053,0.443574,72720.0,72719.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730371950744,0.443574,72720.0,72719.0,0.18971802]
["bitfinex-derivatives","BTCF0:USTF0",1730371951444,0.443574,72720.0,72719.0,0.12094302]
["bitfinex-derivatives","BTCF0:USTF0",1730371952152,0.443574,72720.0,72719.0,0.18971802]
["bitfinex-derivatives","BTCF0:USTF0",1730371954652,0.440574,72720.0,72719.0,0.18871802]
["bitfinex-derivatives","BTCF0:USTF0",1730371954947,0.440574,72720.0,72719.0,0.18971802]
["bitfinex-derivatives","BTCF0:USTF0",1730371955454,0.440574,72720.0,72719.0,0.12094302]
["bitfinex-derivatives","BTCF0:USTF0",1730371958048,0.440574,72720.0,72719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371961346,0.55951702,72720.0,72719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371962546,0.440574,72720.0,72719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371963447,0.440574,72720.0,72719.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730371973459,0.440574,72720.0,72719.0,0.13871555]
["bitfinex-derivatives","BTCF0:USTF0",1730371974162,0.440574,72720.0,72719.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730371976663,0.440574,72720.0,72719.0,0.14881097]
["bitfinex-derivatives","BTCF0:USTF0",1730371979665,0.440574,72720.0,72719.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730371980266,0.440574,72720.0,72719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371981360,0.51860997,72720.0,72719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371990179,0.15780997,72720.0,72719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371990386,0.87940997,72720.0,72719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730371993982,1.28155757,72720.0,72695.0,0.07803597]
["bitfinex-derivatives","BTCF0:USTF0",1730371994179,0.50762497,72704.0,72703.0,0.099689]
["bitfinex-derivatives","BTCF0:USTF0",1730371994381,0.4508,72704.0,72703.0,0.099689]
["bitfinex-derivatives","BTCF0:USTF0",1730371994882,0.09,72704.0,72703.0,0.17772497]
["bitfinex-derivatives","BTCF0:USTF0",1730371995073,0.09,72704.0,72703.0,0.100689]
["bitfinex-derivatives","BTCF0:USTF0",1730371995575,0.09,72704.0,72703.0,0.1908299]
["bitfinex-derivatives","BTCF0:USTF0",1730371995773,0.09,72704.0,72703.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1730371995970,0.09,72704.0,72703.0,0.1908299]
["bitfinex-derivatives","BTCF0:USTF0",1730371996786,0.09,72704.0,72703.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1730371996988,0.092,72704.0,72703.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1730371999988,0.160789,72704.0,72703.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1730372000185,0.160789,72704.0,72703.0,0.19006165]
["bitfinex-derivatives","BTCF0:USTF0",1730372000380,0.160789,72704.0,72703.0,0.099689]
["bitfinex-derivatives","BTCF0:USTF0",1730372000884,0.092,72704.0,72703.0,0.099689]
["bitfinex-derivatives","BTCF0:USTF0",1730372002982,0.092,72704.0,72703.0,0.19008075]
["bitfinex-derivatives","BTCF0:USTF0",1730372009382,0.092,72704.0,72703.0,0.19014437]
["bitfinex-derivatives","BTCF0:USTF0",1730372009578,0.092,72704.0,72703.0,0.18151045]
["bitfinex-derivatives","BTCF0:USTF0",1730372010085,0.092,72704.0,72703.0,0.099689]
["bitfinex-derivatives","BTCF0:USTF0",1730372012381,0.092,72704.0,72703.0,0.7961518]
["bitfinex-derivatives","BTCF0:USTF0",1730372012691,0.3608,72715.0,72714.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730372012892,0.3908,72715.0,72714.0,0.14681497]
["bitfinex-derivatives","BTCF0:USTF0",1730372013094,0.3908,72715.0,72714.0,0.2013359]
["bitfinex-derivatives","BTCF0:USTF0",1730372013693,0.3908,72715.0,72714.0,0.14681497]
["bitfinex-derivatives","BTCF0:USTF0",1730372014097,0.3908,72715.0,72714.0,0.14781497]
["bitfinex-derivatives","BTCF0:USTF0",1730372014098,0.3968,72715.0,72714.0,0.14781497]
["bitfinex-derivatives","BTCF0:USTF0",1730372015694,0.468578,72715.0,72714.0,0.14881497]
["bitfinex-derivatives","BTCF0:USTF0",1730372018500,0.468578,72715.0,72714.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730372019782,0.3998,72715.0,72714.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730372020187,0.468578,72715.0,72714.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730372022498,0.468578,72715.0,72714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372022699,0.500078,72715.0,72714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372022908,0.532978,72715.0,72714.0,0.07011367]
["bitfinex-derivatives","BTCF0:USTF0",1730372024700,0.55727713,72715.0,72714.0,0.07011367]
["bitfinex-derivatives","BTCF0:USTF0",1730372025690,0.55727713,72715.0,72714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372027702,1.0478731,72715.0,72714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372028302,0.96983713,72715.0,72714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372029203,0.55727713,72715.0,72714.0,0.08003597]
["bitfinex-derivatives","BTCF0:USTF0",1730372029594,0.55727713,72715.0,72714.0,0.14881497]
["bitfinex-derivatives","BTCF0:USTF0",1730372029994,0.52437713,72715.0,72714.0,0.14881497]
["bitfinex-derivatives","BTCF0:USTF0",1730372030896,0.52437713,72715.0,72714.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730372031302,0.500078,72715.0,72714.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730372031599,0.57811397,72715.0,72714.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730372034101,0.57811397,72715.0,72714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372034310,0.57811397,72715.0,72714.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730372035812,0.57811397,72715.0,72714.0,0.12527123]
["bitfinex-derivatives","BTCF0:USTF0",1730372038997,0.57811397,72715.0,72714.0,0.05649223]
["bitfinex-derivatives","BTCF0:USTF0",1730372040713,0.57811397,72715.0,72714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372040913,0.54661397,72715.0,72714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372046723,0.6046026,72715.0,72714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372047110,0.54661397,72715.0,72714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372048910,0.76570485,72828.0,72714.0,0.63941094]
["bitfinex-derivatives","BTCF0:USTF0",1730372048911,0.05,72723.0,72714.0,0.63941094]
["bitfinex-derivatives","BTCF0:USTF0",1730372049122,0.3608,72733.0,72722.0,0.22484394]
["bitfinex-derivatives","BTCF0:USTF0",1730372049316,0.3808,72725.0,72724.0,0.1368424]
["bitfinex-derivatives","BTCF0:USTF0",1730372049624,0.3808,72725.0,72724.0,1.56877]
["bitfinex-derivatives","BTCF0:USTF0",1730372049928,0.3808,72725.0,72724.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730372050319,0.3359,72725.0,72724.0,0.27435194]
["bitfinex-derivatives","BTCF0:USTF0",1730372050915,0.3389,72725.0,72724.0,0.27635194]
["bitfinex-derivatives","BTCF0:USTF0",1730372051620,0.028,72725.0,72724.0,0.27635194]
["bitfinex-derivatives","BTCF0:USTF0",1730372053828,0.3608,72733.0,72726.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730372054020,0.3608,72733.0,72732.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730372054218,0.3608,72733.0,72732.0,0.14679797]
["bitfinex-derivatives","BTCF0:USTF0",1730372055222,0.0020632,72735.0,72734.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730372055523,0.07063784,72742.0,72732.0,0.15607194]
["bitfinex-derivatives","BTCF0:USTF0",1730372055718,0.4508,72741.0,72738.0,0.14679197]
["bitfinex-derivatives","BTCF0:USTF0",1730372055923,0.4508,72741.0,72740.0,0.07803597]
["bitfinex-derivatives","BTCF0:USTF0",1730372057021,0.519554,72741.0,72740.0,0.07803597]
["bitfinex-derivatives","BTCF0:USTF0",1730372057430,0.519554,72741.0,72740.0,0.07903597]
["bitfinex-derivatives","BTCF0:USTF0",1730372057935,0.519554,72741.0,72740.0,0.08003597]
["bitfinex-derivatives","BTCF0:USTF0",1730372058633,0.4508,72741.0,72740.0,0.08003597]
["bitfinex-derivatives","BTCF0:USTF0",1730372062922,0.09,72741.0,72740.0,0.08003597]
["bitfinex-derivatives","BTCF0:USTF0",1730372063430,0.4508,72741.0,72740.0,0.08003597]
["bitfinex-derivatives","BTCF0:USTF0",1730372063637,0.59758997,72741.0,72740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372068422,0.59758997,72741.0,72734.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730372068423,0.068765,72730.0,72728.0,0.07803597]
["bitfinex-derivatives","BTCF0:USTF0",1730372068622,0.068765,72729.0,72728.0,0.07803597]
["bitfinex-derivatives","BTCF0:USTF0",1730372068832,0.158765,72729.0,72728.0,0.07803597]
["bitfinex-derivatives","BTCF0:USTF0",1730372069334,0.09,72729.0,72728.0,0.14680197]
["bitfinex-derivatives","BTCF0:USTF0",1730372069542,0.158765,72729.0,72728.0,0.07903597]
["bitfinex-derivatives","BTCF0:USTF0",1730372069835,0.158765,72729.0,72728.0,0.08003597]
["bitfinex-derivatives","BTCF0:USTF0",1730372070341,0.158765,72729.0,72728.0,0.07903597]
["bitfinex-derivatives","BTCF0:USTF0",1730372070539,0.158765,72729.0,72728.0,0.08003597]
["bitfinex-derivatives","BTCF0:USTF0",1730372070839,0.09,72729.0,72728.0,0.14880197]
["bitfinex-derivatives","BTCF0:USTF0",1730372071540,0.158765,72729.0,72728.0,0.08003597]
["bitfinex-derivatives","BTCF0:USTF0",1730372071730,0.191865,72729.0,72728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372073735,0.191865,72729.0,72702.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730372073923,0.191865,72729.0,72671.0,0.14089856]
["bitfinex-derivatives","BTCF0:USTF0",1730372074132,0.191865,72729.0,63502.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730372074133,0.068824,72667.0,72663.0,0.04743336]
["bitfinex-derivatives","BTCF0:USTF0",1730372074347,0.07803597,72663.0,72655.0,0.04067572]
["bitfinex-derivatives","BTCF0:USTF0",1730372074532,0.51687194,72656.0,72644.0,0.20734295]
["bitfinex-derivatives","BTCF0:USTF0",1730372074726,0.51687194,72656.0,72642.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730372074727,0.07803597,72646.0,72642.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730372074929,0.3608,72648.0,72643.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1730372075139,0.07803597,72645.0,72643.0,0.92030295]
["bitfinex-derivatives","BTCF0:USTF0",1730372075446,0.28913597,72648.0,72644.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1730372075626,0.07803597,72648.0,72644.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1730372075942,0.07803597,72648.0,72645.0,0.72534384]
["bitfinex-derivatives","BTCF0:USTF0",1730372076437,0.3608,72656.0,72646.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1730372076642,0.068831,72660.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730372076843,0.11900675,72654.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730372077136,0.11900675,72654.0,72653.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1730372077333,0.11900675,72654.0,72653.0,1.0857641]
["bitfinex-derivatives","BTCF0:USTF0",1730372077740,0.2380135,72654.0,72653.0,2.5857641]
["bitfinex-derivatives","BTCF0:USTF0",1730372077933,0.11900675,72654.0,72653.0,2.1728441]
["bitfinex-derivatives","BTCF0:USTF0",1730372078135,0.11900675,72654.0,72653.0,2.5857641]
["bitfinex-derivatives","BTCF0:USTF0",1730372078735,0.013,72654.0,72653.0,2.4807641]
["bitfinex-derivatives","BTCF0:USTF0",1730372078944,0.013,72654.0,72653.0,2.5867641]
["bitfinex-derivatives","BTCF0:USTF0",1730372079143,0.013,72654.0,72653.0,2.1738441]
["bitfinex-derivatives","BTCF0:USTF0",1730372079446,0.11900675,72655.0,72653.0,2.1728441]
["bitfinex-derivatives","BTCF0:USTF0",1730372079633,0.012,72654.0,72653.0,2.1738441]
["bitfinex-derivatives","BTCF0:USTF0",1730372079936,0.13100675,72654.0,72653.0,1.7070441]
["bitfinex-derivatives","BTCF0:USTF0",1730372080242,0.14300675,72654.0,72653.0,1.8130841]
["bitfinex-derivatives","BTCF0:USTF0",1730372080644,0.00300675,72654.0,72653.0,1.8130841]
["bitfinex-derivatives","BTCF0:USTF0",1730372080832,0.1220135,72654.0,72653.0,1.8130841]
["bitfinex-derivatives","BTCF0:USTF0",1730372081034,0.00300675,72654.0,72653.0,1.8130841]
["bitfinex-derivatives","BTCF0:USTF0",1730372081943,0.07184275,72654.0,72653.0,1.8130841]
["bitfinex-derivatives","BTCF0:USTF0",1730372082132,0.1908495,72654.0,72653.0,1.60704]
["bitfinex-derivatives","BTCF0:USTF0",1730372082840,0.1908495,72654.0,72653.0,1.60604]
["bitfinex-derivatives","BTCF0:USTF0",1730372083147,0.08384275,72654.0,72653.0,1.60704]
["bitfinex-derivatives","BTCF0:USTF0",1730372083647,0.2028495,72654.0,72653.0,1.60704]
["bitfinex-derivatives","BTCF0:USTF0",1730372084043,0.08384275,72654.0,72653.0,1.72604675]
["bitfinex-derivatives","BTCF0:USTF0",1730372084954,0.08384275,72654.0,72653.0,1.62000675]
["bitfinex-derivatives","BTCF0:USTF0",1730372085249,0.08384275,72654.0,72653.0,1.72604675]
["bitfinex-derivatives","BTCF0:USTF0",1730372085634,0.08384275,72654.0,72653.0,1.60708]
["bitfinex-derivatives","BTCF0:USTF0",1730372086647,0.08384275,72654.0,72653.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730372087145,0.08384275,72654.0,72653.0,1.60708]
["bitfinex-derivatives","BTCF0:USTF0",1730372089242,0.18384275,72654.0,72653.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730372092538,0.11500675,72654.0,72653.0,1.62000675]
["bitfinex-derivatives","BTCF0:USTF0",1730372092756,0.3608,72674.0,72653.0,2.23211642]
["bitfinex-derivatives","BTCF0:USTF0",1730372093050,0.068819,72665.0,72664.0,0.11900675]
["bitfinex-derivatives","BTCF0:USTF0",1730372093440,0.068819,72665.0,72664.0,1.72508675]
["bitfinex-derivatives","BTCF0:USTF0",1730372094947,0.074819,72665.0,72664.0,1.72608675]
["bitfinex-derivatives","BTCF0:USTF0",1730372095647,0.075819,72665.0,72664.0,1.72708675]
["bitfinex-derivatives","BTCF0:USTF0",1730372097239,0.075819,72665.0,72664.0,1.62100675]
["bitfinex-derivatives","BTCF0:USTF0",1730372097448,0.075819,72665.0,72664.0,1.72708675]
["bitfinex-derivatives","BTCF0:USTF0",1730372097648,0.071819,72665.0,72664.0,1.72708675]
["bitfinex-derivatives","BTCF0:USTF0",1730372098046,0.070819,72665.0,72664.0,1.72608675]
["bitfinex-derivatives","BTCF0:USTF0",1730372098251,0.071819,72665.0,72664.0,1.72708675]
["bitfinex-derivatives","BTCF0:USTF0",1730372099049,0.070819,72665.0,72664.0,1.72708675]
["bitfinex-derivatives","BTCF0:USTF0",1730372100253,0.068819,72665.0,72664.0,1.72708675]
["bitfinex-derivatives","BTCF0:USTF0",1730372100747,0.068819,72665.0,72664.0,1.72608675]
["bitfinex-derivatives","BTCF0:USTF0",1730372100946,0.14994449,72665.0,72664.0,0.22708675]
["bitfinex-derivatives","BTCF0:USTF0",1730372101343,0.24232276,72665.0,72664.0,0.22708675]
["bitfinex-derivatives","BTCF0:USTF0",1730372101548,0.3515802,72665.0,72664.0,0.22708675]
["bitfinex-derivatives","BTCF0:USTF0",1730372101743,0.3525802,72665.0,72664.0,0.12100675]
["bitfinex-derivatives","BTCF0:USTF0",1730372101944,0.3525802,72665.0,72664.0,1.62100675]
["bitfinex-derivatives","BTCF0:USTF0",1730372102150,0.24332276,72665.0,72664.0,1.62100675]
["bitfinex-derivatives","BTCF0:USTF0",1730372102349,0.60412276,72665.0,72664.0,1.62100675]
["bitfinex-derivatives","BTCF0:USTF0",1730372102541,0.71158033,72665.0,72664.0,1.62100675]
["bitfinex-derivatives","BTCF0:USTF0",1730372102859,0.068837,72646.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730372103152,0.0322,72664.0,72652.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730372103353,0.068831,72653.0,72652.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730372103555,0.10309191,72659.0,72649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730372103752,0.178824,72659.0,72658.0,0.11900675]
["bitfinex-derivatives","BTCF0:USTF0",1730372103941,0.28191591,72659.0,72658.0,0.11900675]
["bitfinex-derivatives","BTCF0:USTF0",1730372104464,0.28191591,72659.0,72658.0,1.61900675]
["bitfinex-derivatives","BTCF0:USTF0",1730372104852,0.28191591,72659.0,72658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730372105360,0.28491591,72659.0,72658.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730372106246,0.29891591,72659.0,72658.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372107946,0.195824,72659.0,72658.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372108347,0.72771075,72659.0,72658.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372108550,1.38851075,72659.0,72639.0,0.11900675]
["bitfinex-derivatives","BTCF0:USTF0",1730372108850,0.068842,72640.0,72639.0,0.11900675]
["bitfinex-derivatives","BTCF0:USTF0",1730372109660,0.068838,72645.0,72644.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730372109855,0.068838,72645.0,72644.0,0.54864475]
["bitfinex-derivatives","BTCF0:USTF0",1730372111047,0.068839,72644.0,72643.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730372112177,0.004,72645.0,72639.0,1.62272675]
["bitfinex-derivatives","BTCF0:USTF0",1730372112469,0.004,72645.0,72644.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1730372112656,0.072838,72645.0,72644.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1730372112855,0.068838,72645.0,72644.0,0.18784575]
["bitfinex-derivatives","BTCF0:USTF0",1730372113546,0.084838,72645.0,72644.0,0.18884575]
["bitfinex-derivatives","BTCF0:USTF0",1730372114951,0.073838,72645.0,72644.0,0.18884575]
["bitfinex-derivatives","BTCF0:USTF0",1730372115158,0.082838,72645.0,72644.0,1.68984575]
["bitfinex-derivatives","BTCF0:USTF0",1730372115846,0.22859709,72645.0,72644.0,1.68984575]
["bitfinex-derivatives","BTCF0:USTF0",1730372116358,0.22859709,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372117453,0.36760384,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372117962,0.39870384,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372118650,0.48645089,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372118852,0.81166384,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372119147,0.51172167,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372120457,0.42405762,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372121254,0.83701762,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372122454,0.27315087,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372122753,0.24284799,72645.0,72644.0,1.570839]
["bitfinex-derivatives","BTCF0:USTF0",1730372122952,0.099838,72645.0,72644.0,1.569839]
["bitfinex-derivatives","BTCF0:USTF0",1730372123259,0.045,72645.0,72644.0,1.570839]
["bitfinex-derivatives","BTCF0:USTF0",1730372123564,0.031,72645.0,72644.0,1.569839]
["bitfinex-derivatives","BTCF0:USTF0",1730372123857,0.025,72645.0,72644.0,1.570839]
["bitfinex-derivatives","BTCF0:USTF0",1730372124049,0.025,72645.0,72644.0,1.68984575]
["bitfinex-derivatives","BTCF0:USTF0",1730372124251,0.011,72645.0,72644.0,1.68884575]
["bitfinex-derivatives","BTCF0:USTF0",1730372124459,0.093838,72645.0,72644.0,1.68984575]
["bitfinex-derivatives","BTCF0:USTF0",1730372124654,0.096838,72645.0,72644.0,1.68984575]
["bitfinex-derivatives","BTCF0:USTF0",1730372125656,0.096838,72645.0,72644.0,1.68884575]
["bitfinex-derivatives","BTCF0:USTF0",1730372125657,0.082838,72645.0,72644.0,1.68884575]
["bitfinex-derivatives","BTCF0:USTF0",1730372125860,0.093838,72645.0,72644.0,1.68884575]
["bitfinex-derivatives","BTCF0:USTF0",1730372126457,0.079838,72645.0,72644.0,1.68784575]
["bitfinex-derivatives","BTCF0:USTF0",1730372126657,0.025,72645.0,72644.0,1.68784575]
["bitfinex-derivatives","BTCF0:USTF0",1730372126858,0.093838,72645.0,72644.0,1.68784575]
["bitfinex-derivatives","BTCF0:USTF0",1730372127564,0.30984475,72645.0,72644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730372128150,0.30884475,72645.0,72644.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730372128354,0.189838,72645.0,72644.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730372129370,0.182838,72645.0,72644.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730372129665,0.196838,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372131257,0.31584475,72645.0,72644.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730372132763,0.31584475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372132963,0.30184475,72645.0,72644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372133271,0.31584475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372133860,0.30184475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372134066,0.30184475,72645.0,72644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372134267,0.31584475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372134983,0.30184475,72645.0,72644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372135172,0.31584475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372135767,0.30184475,72645.0,72644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372135974,0.196838,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372136767,0.182838,72645.0,72644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372137063,0.196838,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372137269,0.182838,72645.0,72644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372137466,0.182838,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372137467,0.196838,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372137963,0.182838,72645.0,72644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372138170,0.31584475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372140280,0.33214475,72645.0,72644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372140469,0.34614475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372140970,0.33214475,72645.0,72644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372141178,0.40772537,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372143167,0.33214475,72645.0,72644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372143368,0.34614475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372143864,0.75910475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372144272,0.34614475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372144466,0.40706939,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372145574,0.34614475,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372146275,0.40741423,72645.0,72644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372148071,0.128,72645.0,72644.0,0.431639]
["bitfinex-derivatives","BTCF0:USTF0",1730372148261,0.128,72645.0,72644.0,0.55064575]
["bitfinex-derivatives","BTCF0:USTF0",1730372149262,0.028,72645.0,72644.0,0.55064575]
["bitfinex-derivatives","BTCF0:USTF0",1730372149668,0.00206545,72655.0,72644.0,0.55064575]
["bitfinex-derivatives","BTCF0:USTF0",1730372149873,0.02206545,72655.0,72654.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730372150269,0.02206545,72655.0,72654.0,1.568829]
["bitfinex-derivatives","BTCF0:USTF0",1730372150469,0.00206545,72655.0,72654.0,1.568829]
["bitfinex-derivatives","BTCF0:USTF0",1730372151072,0.01606545,72655.0,72654.0,1.569829]
["bitfinex-derivatives","BTCF0:USTF0",1730372151273,0.03006545,72655.0,72654.0,1.569829]
["bitfinex-derivatives","BTCF0:USTF0",1730372151482,0.028,72655.0,72654.0,1.569829]
["bitfinex-derivatives","BTCF0:USTF0",1730372152379,0.028,72655.0,72654.0,1.634329]
["bitfinex-derivatives","BTCF0:USTF0",1730372152572,0.021,72655.0,72654.0,1.634329]
["bitfinex-derivatives","BTCF0:USTF0",1730372153175,0.021,72655.0,72654.0,1.635329]
["bitfinex-derivatives","BTCF0:USTF0",1730372153176,0.007,72655.0,72654.0,1.635329]
["bitfinex-derivatives","BTCF0:USTF0",1730372155573,0.007,72655.0,72654.0,1.735089]
["bitfinex-derivatives","BTCF0:USTF0",1730372159475,0.007,72655.0,72654.0,1.75472028]
["bitfinex-derivatives","BTCF0:USTF0",1730372161577,0.007,72655.0,72654.0,1.65496028]
["bitfinex-derivatives","BTCF0:USTF0",1730372161884,0.007,72655.0,72654.0,1.75468028]
["bitfinex-derivatives","BTCF0:USTF0",1730372165080,0.007,72655.0,72654.0,1.59046028]
["bitfinex-derivatives","BTCF0:USTF0",1730372165290,0.165828,72655.0,72654.0,0.09046028]
["bitfinex-derivatives","BTCF0:USTF0",1730372166473,0.097,72655.0,72654.0,0.09046028]
["bitfinex-derivatives","BTCF0:USTF0",1730372169884,0.097,72655.0,72654.0,0.12126028]
["bitfinex-derivatives","BTCF0:USTF0",1730372172988,0.08280788,72670.0,72654.0,0.46535128]
["bitfinex-derivatives","BTCF0:USTF0",1730372173198,0.0722,72670.0,72669.0,0.18782175]
["bitfinex-derivatives","BTCF0:USTF0",1730372173495,0.13361018,72670.0,72669.0,0.18782175]
["bitfinex-derivatives","BTCF0:USTF0",1730372174186,0.13961018,72670.0,72669.0,0.18782175]
["bitfinex-derivatives","BTCF0:USTF0",1730372174894,0.10741018,72670.0,72669.0,0.18782175]
["bitfinex-derivatives","BTCF0:USTF0",1730372175289,0.06841018,72670.0,72669.0,0.18782175]
["bitfinex-derivatives","BTCF0:USTF0",1730372175700,0.06741018,72670.0,72669.0,1.68782175]
["bitfinex-derivatives","BTCF0:USTF0",1730372175896,0.06841018,72670.0,72669.0,1.68882175]
["bitfinex-derivatives","BTCF0:USTF0",1730372176204,0.06841018,72670.0,72669.0,1.68982175]
["bitfinex-derivatives","BTCF0:USTF0",1730372176698,0.06839266,72670.0,72669.0,1.68982175]
["bitfinex-derivatives","BTCF0:USTF0",1730372176993,0.3608,72677.0,72669.0,1.70835719]
["bitfinex-derivatives","BTCF0:USTF0",1730372177199,0.006,72670.0,72669.0,1.59035044]
["bitfinex-derivatives","BTCF0:USTF0",1730372177404,0.006,72670.0,72669.0,1.95115044]
["bitfinex-derivatives","BTCF0:USTF0",1730372178093,0.006,72677.0,72669.0,1.95115044]
["bitfinex-derivatives","BTCF0:USTF0",1730372178400,0.006,72677.0,72676.0,0.54861475]
["bitfinex-derivatives","BTCF0:USTF0",1730372179801,0.068797,72688.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730372180092,0.068797,72688.0,72686.0,0.18780575]
["bitfinex-derivatives","BTCF0:USTF0",1730372180300,0.429598,72687.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730372181492,0.429598,72687.0,72686.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1730372181493,0.435598,72687.0,72686.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1730372181697,0.435598,72687.0,72686.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730372182897,0.074798,72687.0,72686.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730372183302,0.164798,72687.0,72686.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730372184187,0.22713983,72687.0,72686.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730372184588,0.29810946,72687.0,72686.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730372185898,0.29814223,72687.0,72686.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730372190908,0.22714602,72687.0,72686.0,0.18980575]
["bitfinex-derivatives","BTCF0:USTF0",1730372191208,0.15834802,72687.0,72686.0,0.18980575]
["bitfinex-derivatives","BTCF0:USTF0",1730372192311,0.096,72687.0,72686.0,0.18980575]
["bitfinex-derivatives","BTCF0:USTF0",1730372198319,0.096,72687.0,72686.0,0.20955406]
["bitfinex-derivatives","BTCF0:USTF0",1730372198521,0.096,72687.0,72686.0,0.1686089]
["bitfinex-derivatives","BTCF0:USTF0",1730372203015,0.096,72687.0,72686.0,0.2636489]
["bitfinex-derivatives","BTCF0:USTF0",1730372211016,0.006,72687.0,72686.0,0.2636489]
["bitfinex-derivatives","BTCF0:USTF0",1730372212614,0.06902138,72687.0,72686.0,0.2636489]
["bitfinex-derivatives","BTCF0:USTF0",1730372212814,0.14078534,72687.0,72686.0,0.2636489]
["bitfinex-derivatives","BTCF0:USTF0",1730372216723,0.14078534,72687.0,72686.0,0.34171049]
["bitfinex-derivatives","BTCF0:USTF0",1730372216913,0.14078534,72687.0,72686.0,0.95946359]
["bitfinex-derivatives","BTCF0:USTF0",1730372217116,0.14078534,72687.0,72686.0,0.468682]
["bitfinex-derivatives","BTCF0:USTF0",1730372217320,0.14078534,72687.0,72686.0,1.968682]
["bitfinex-derivatives","BTCF0:USTF0",1730372217921,0.0318,72710.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730372218135,0.153968,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730372218324,0.0623,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730372219032,0.0423,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730372220030,0.0423,72719.0,72718.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1730372220728,0.0423,72719.0,72718.0,0.164769]
["bitfinex-derivatives","BTCF0:USTF0",1730372221231,0.0423,72719.0,72718.0,0.165769]
["bitfinex-derivatives","BTCF0:USTF0",1730372221424,0.109761,72726.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730372221637,0.209761,72726.0,72725.0,0.14682359]
["bitfinex-derivatives","BTCF0:USTF0",1730372222130,0.141,72726.0,72725.0,0.14682359]
["bitfinex-derivatives","BTCF0:USTF0",1730372222521,0.141,72726.0,72725.0,0.14782359]
["bitfinex-derivatives","BTCF0:USTF0",1730372222931,0.3291,72693.0,72691.0,0.05417934]
["bitfinex-derivatives","BTCF0:USTF0",1730372223125,0.3291,72693.0,72678.0,0.07882159]
["bitfinex-derivatives","BTCF0:USTF0",1730372223126,0.79966159,72692.0,72678.0,0.07882159]
["bitfinex-derivatives","BTCF0:USTF0",1730372223325,0.07806159,72691.0,72670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730372223533,0.3608,72692.0,72687.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1730372223725,0.068795,72690.0,72687.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1730372224049,0.07806159,72688.0,72683.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1730372224222,0.3608,72684.0,72683.0,0.07806159]
["bitfinex-derivatives","BTCF0:USTF0",1730372224425,0.3608,72684.0,72683.0,0.18678159]
["bitfinex-derivatives","BTCF0:USTF0",1730372226025,0.3608,72684.0,72683.0,0.18778159]
["bitfinex-derivatives","BTCF0:USTF0",1730372226229,0.3618,72684.0,72683.0,0.18878159]
["bitfinex-derivatives","BTCF0:USTF0",1730372226426,0.3618,72684.0,72683.0,0.22967074]
["bitfinex-derivatives","BTCF0:USTF0",1730372226933,0.3628,72684.0,72683.0,0.12095074]
["bitfinex-derivatives","BTCF0:USTF0",1730372227139,0.3628,72684.0,72683.0,0.22967074]
["bitfinex-derivatives","BTCF0:USTF0",1730372227539,0.3768,72684.0,72683.0,0.71023274]
["bitfinex-derivatives","BTCF0:USTF0",1730372228335,0.3628,72684.0,72683.0,0.71023274]
["bitfinex-derivatives","BTCF0:USTF0",1730372228526,0.3758,72684.0,72683.0,0.71023274]
["bitfinex-derivatives","BTCF0:USTF0",1730372229135,0.3102,72684.0,72683.0,1.0357896]
["bitfinex-derivatives","BTCF0:USTF0",1730372229337,0.3112,72684.0,72683.0,0.91783886]
["bitfinex-derivatives","BTCF0:USTF0",1730372229835,0.3112,72684.0,72683.0,2.41783886]
["bitfinex-derivatives","BTCF0:USTF0",1730372230742,0.2972,72684.0,72683.0,2.41783886]
["bitfinex-derivatives","BTCF0:USTF0",1730372230937,0.3102,72684.0,72683.0,2.41883886]
["bitfinex-derivatives","BTCF0:USTF0",1730372231333,0.3092,72684.0,72683.0,2.41783886]
["bitfinex-derivatives","BTCF0:USTF0",1730372231645,0.3042,72684.0,72683.0,2.41883886]
["bitfinex-derivatives","BTCF0:USTF0",1730372231944,0.3042,72684.0,72683.0,2.00607886]
["bitfinex-derivatives","BTCF0:USTF0",1730372232531,0.3042,72684.0,72683.0,2.00507886]
["bitfinex-derivatives","BTCF0:USTF0",1730372232835,0.3042,72684.0,72683.0,2.00607886]
["bitfinex-derivatives","BTCF0:USTF0",1730372233038,0.3042,72684.0,72683.0,1.89735886]
["bitfinex-derivatives","BTCF0:USTF0",1730372233240,0.3042,72684.0,72683.0,2.00507886]
["bitfinex-derivatives","BTCF0:USTF0",1730372233241,0.3032,72684.0,72683.0,2.00507886]
["bitfinex-derivatives","BTCF0:USTF0",1730372233442,0.3042,72684.0,72683.0,2.00607886]
["bitfinex-derivatives","BTCF0:USTF0",1730372234142,0.2972,72684.0,72683.0,2.00507886]
["bitfinex-derivatives","BTCF0:USTF0",1730372234445,0.3022,72684.0,72683.0,2.00507886]
["bitfinex-derivatives","BTCF0:USTF0",1730372234744,0.3012,72684.0,72683.0,2.00407886]
["bitfinex-derivatives","BTCF0:USTF0",1730372234941,0.3022,72684.0,72683.0,2.00507886]
["bitfinex-derivatives","BTCF0:USTF0",1730372235137,0.006,72684.0,72683.0,2.00507886]
["bitfinex-derivatives","BTCF0:USTF0",1730372235344,0.3658,72684.0,72683.0,2.00407886]
["bitfinex-derivatives","BTCF0:USTF0",1730372235546,0.430601,72684.0,72683.0,1.72867074]
["bitfinex-derivatives","BTCF0:USTF0",1730372235735,0.433601,72684.0,72683.0,1.72867074]
["bitfinex-derivatives","BTCF0:USTF0",1730372236263,0.433601,72684.0,72683.0,1.79747274]
["bitfinex-derivatives","BTCF0:USTF0",1730372236447,0.433601,72684.0,72683.0,0.29747274]
["bitfinex-derivatives","BTCF0:USTF0",1730372237047,0.433601,72684.0,72683.0,0.18875274]
["bitfinex-derivatives","BTCF0:USTF0",1730372237347,0.433601,72684.0,72683.0,0.29747274]
["bitfinex-derivatives","BTCF0:USTF0",1730372238655,0.430601,72684.0,72683.0,0.29747274]
["bitfinex-derivatives","BTCF0:USTF0",1730372238845,0.432601,72684.0,72683.0,0.29747274]
["bitfinex-derivatives","BTCF0:USTF0",1730372239642,0.3638,72684.0,72683.0,0.29747274]
["bitfinex-derivatives","BTCF0:USTF0",1730372240641,0.432601,72684.0,72683.0,0.29747274]
["bitfinex-derivatives","BTCF0:USTF0",1730372240846,0.431601,72684.0,72683.0,0.29647274]
["bitfinex-derivatives","BTCF0:USTF0",1730372241039,0.432601,72684.0,72683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372241250,0.522601,72684.0,72683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372242153,0.068803,72682.0,72681.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1730372242456,0.068808,72676.0,72675.0,0.18775974]
["bitfinex-derivatives","BTCF0:USTF0",1730372242658,0.429608,72676.0,72675.0,0.29647974]
["bitfinex-derivatives","BTCF0:USTF0",1730372244447,0.429608,72676.0,72675.0,0.30047974]
["bitfinex-derivatives","BTCF0:USTF0",1730372244961,0.430608,72676.0,72675.0,0.19175974]
["bitfinex-derivatives","BTCF0:USTF0",1730372245158,0.430608,72676.0,72675.0,0.30047974]
["bitfinex-derivatives","BTCF0:USTF0",1730372245655,0.430608,72676.0,72675.0,0.39095033]
["bitfinex-derivatives","BTCF0:USTF0",1730372245957,0.3618,72676.0,72675.0,1.00883227]
["bitfinex-derivatives","BTCF0:USTF0",1730372248460,0.3618,72676.0,72675.0,0.59603227]
["bitfinex-derivatives","BTCF0:USTF0",1730372249451,0.430608,72676.0,72675.0,0.39095033]
["bitfinex-derivatives","BTCF0:USTF0",1730372249646,0.3618,72676.0,72675.0,0.39095033]
["bitfinex-derivatives","BTCF0:USTF0",1730372250246,0.3618,72676.0,72675.0,0.28223033]
["bitfinex-derivatives","BTCF0:USTF0",1730372250645,0.3618,72676.0,72675.0,0.39095033]
["bitfinex-derivatives","BTCF0:USTF0",1730372252662,0.3618,72676.0,72675.0,0.30047974]
["bitfinex-derivatives","BTCF0:USTF0",1730372255562,0.3618,72676.0,72675.0,0.29699974]
["bitfinex-derivatives","BTCF0:USTF0",1730372258255,0.430608,72676.0,72675.0,0.29699974]
["bitfinex-derivatives","BTCF0:USTF0",1730372258455,0.530608,72676.0,72675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730372258661,0.530608,72676.0,72675.0,0.07216864]
["bitfinex-derivatives","BTCF0:USTF0",1730372258859,0.576108,72676.0,72675.0,0.07216864]
["bitfinex-derivatives","BTCF0:USTF0",1730372259262,0.576108,72676.0,72675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730372261267,0.576108,72676.0,72675.0,0.08579437]
["bitfinex-derivatives","BTCF0:USTF0",1730372261761,0.576108,72676.0,72675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730372262058,0.576108,72676.0,72675.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730372262860,0.936908,72676.0,72675.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730372263365,0.936908,72676.0,72675.0,0.15458507]
["bitfinex-derivatives","BTCF0:USTF0",1730372264161,0.936908,72676.0,72675.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730372264752,0.8226,72676.0,72675.0,0.19175974]
["bitfinex-derivatives","BTCF0:USTF0",1730372264973,0.8226,72676.0,72675.0,0.28272241]
["bitfinex-derivatives","BTCF0:USTF0",1730372265461,0.7216,72676.0,72675.0,0.28272241]
["bitfinex-derivatives","BTCF0:USTF0",1730372265870,0.7216,72676.0,72675.0,0.19175974]
["bitfinex-derivatives","BTCF0:USTF0",1730372266472,0.7216,72676.0,72675.0,0.28248149]
["bitfinex-derivatives","BTCF0:USTF0",1730372266866,0.3608,72688.0,72687.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730372267061,0.3608,72688.0,72687.0,0.29298874]
["bitfinex-derivatives","BTCF0:USTF0",1730372267363,0.3608,72688.0,72687.0,1.79298874]
["bitfinex-derivatives","BTCF0:USTF0",1730372268264,0.3678,72688.0,72687.0,1.79398874]
["bitfinex-derivatives","BTCF0:USTF0",1730372268877,0.3678,72688.0,72687.0,1.79498874]
["bitfinex-derivatives","BTCF0:USTF0",1730372271368,0.3608,72688.0,72687.0,1.79398874]
["bitfinex-derivatives","BTCF0:USTF0",1730372272870,0.3608,72688.0,72687.0,0.29398874]
["bitfinex-derivatives","BTCF0:USTF0",1730372273065,0.3608,72688.0,72687.0,0.50010843]
["bitfinex-derivatives","BTCF0:USTF0",1730372273269,0.3608,72688.0,72687.0,2.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1730372273570,0.3608,72688.0,72687.0,2.28582375]
["bitfinex-derivatives","BTCF0:USTF0",1730372274174,0.3608,72688.0,72687.0,2.19049958]
["bitfinex-derivatives","BTCF0:USTF0",1730372274373,0.3608,72688.0,72687.0,2.18949958]
["bitfinex-derivatives","BTCF0:USTF0",1730372274564,0.3608,72688.0,72687.0,2.19149958]
["bitfinex-derivatives","BTCF0:USTF0",1730372275266,0.3608,72688.0,72687.0,2.18949958]
["bitfinex-derivatives","BTCF0:USTF0",1730372275566,0.3608,72688.0,72687.0,2.19349958]
["bitfinex-derivatives","BTCF0:USTF0",1730372276176,0.3608,72688.0,72687.0,2.02315981]
["bitfinex-derivatives","BTCF0:USTF0",1730372276476,0.068778,72709.0,72707.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730372276671,0.068774,72713.0,72707.0,0.29292974]
["bitfinex-derivatives","BTCF0:USTF0",1730372276974,0.068776,72711.0,72707.0,0.29292974]
["bitfinex-derivatives","BTCF0:USTF0",1730372277363,0.3608,72716.0,72707.0,0.29292974]
["bitfinex-derivatives","BTCF0:USTF0",1730372278168,0.068772,72715.0,72707.0,0.29292974]
["bitfinex-derivatives","BTCF0:USTF0",1730372278466,0.01306412,72708.0,72707.0,0.174979]
["bitfinex-derivatives","BTCF0:USTF0",1730372278659,0.01306412,72708.0,72707.0,0.21671483]
["bitfinex-derivatives","BTCF0:USTF0",1730372278868,0.01306412,72708.0,72707.0,0.175979]
["bitfinex-derivatives","BTCF0:USTF0",1730372279174,0.01106412,72708.0,72707.0,0.174979]
["bitfinex-derivatives","BTCF0:USTF0",1730372279370,0.01106412,72708.0,72707.0,0.21668881]
["bitfinex-derivatives","BTCF0:USTF0",1730372280278,0.009,72708.0,72707.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730372280978,0.068775,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730372281168,0.11895074,72715.0,72709.0,0.11895074]
["bitfinex-derivatives","BTCF0:USTF0",1730372281373,0.18772274,72715.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730372281570,0.068775,72712.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730372281779,0.068775,72712.0,72711.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1730372282472,0.068775,72712.0,72709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372282473,0.068776,72710.0,72709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372282674,0.068776,72710.0,72709.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730372282868,0.481376,72710.0,72709.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730372283574,0.068776,72710.0,72709.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730372283971,0.068776,72710.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730372285284,0.429576,72710.0,72709.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730372285583,0.437576,72710.0,72709.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730372286788,0.437576,72710.0,72709.0,0.18972774]
["bitfinex-derivatives","BTCF0:USTF0",1730372287668,0.437576,72710.0,72709.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730372288271,0.437576,72710.0,72709.0,0.171737]
["bitfinex-derivatives","BTCF0:USTF0",1730372291989,0.437576,72710.0,72709.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730372294298,0.437576,72710.0,72709.0,0.14851985]
["bitfinex-derivatives","BTCF0:USTF0",1730372295197,0.65652674,72710.0,72709.0,0.07974285]
["bitfinex-derivatives","BTCF0:USTF0",1730372295393,1.06912674,72710.0,72709.0,0.00122265]
["bitfinex-derivatives","BTCF0:USTF0",1730372295593,0.068777,72709.0,72701.0,0.15025483]
["bitfinex-derivatives","BTCF0:USTF0",1730372295800,0.068777,72709.0,72701.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730372295801,0.429584,72702.0,72701.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730372295993,0.429584,72702.0,72701.0,0.14681014]
["bitfinex-derivatives","BTCF0:USTF0",1730372296192,0.499584,72702.0,72701.0,0.07802614]
["bitfinex-derivatives","BTCF0:USTF0",1730372296390,0.499584,72702.0,72701.0,0.14681114]
["bitfinex-derivatives","BTCF0:USTF0",1730372296888,0.499584,72702.0,72701.0,0.14781114]
["bitfinex-derivatives","BTCF0:USTF0",1730372297794,0.501584,72702.0,72701.0,0.14781114]
["bitfinex-derivatives","BTCF0:USTF0",1730372297993,0.501584,72702.0,72701.0,0.14681114]
["bitfinex-derivatives","BTCF0:USTF0",1730372298191,0.502584,72702.0,72701.0,0.14681114]
["bitfinex-derivatives","BTCF0:USTF0",1730372298398,0.502584,72702.0,72701.0,0.07802614]
["bitfinex-derivatives","BTCF0:USTF0",1730372298700,0.502584,72702.0,72701.0,0.14681114]
["bitfinex-derivatives","BTCF0:USTF0",1730372298701,0.501584,72702.0,72701.0,0.14681114]
["bitfinex-derivatives","BTCF0:USTF0",1730372298998,0.502584,72702.0,72701.0,0.14781114]
["bitfinex-derivatives","BTCF0:USTF0",1730372299197,0.502584,72702.0,72701.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1730372299704,0.505584,72702.0,72701.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1730372306402,0.505584,72702.0,72701.0,0.14208892]
["bitfinex-derivatives","BTCF0:USTF0",1730372306809,0.505584,72702.0,72701.0,0.26103966]
["bitfinex-derivatives","BTCF0:USTF0",1730372307105,0.076,72702.0,72701.0,0.35313216]
["bitfinex-derivatives","BTCF0:USTF0",1730372307704,0.076,72702.0,72701.0,0.45409216]
["bitfinex-derivatives","BTCF0:USTF0",1730372309398,0.071,72702.0,72701.0,0.47356423]
["bitfinex-derivatives","BTCF0:USTF0",1730372309604,0.075,72702.0,72701.0,0.47356423]
["bitfinex-derivatives","BTCF0:USTF0",1730372313909,0.075,72702.0,72701.0,0.37260423]
["bitfinex-derivatives","BTCF0:USTF0",1730372314108,0.075,72702.0,72701.0,0.46932423]
["bitfinex-derivatives","BTCF0:USTF0",1730372314506,0.075,72702.0,72701.0,0.44985216]
["bitfinex-derivatives","BTCF0:USTF0",1730372315103,0.075,72702.0,72701.0,0.35313216]
["bitfinex-derivatives","BTCF0:USTF0",1730372315303,0.075,72702.0,72701.0,0.44985216]
["bitfinex-derivatives","BTCF0:USTF0",1730372316111,0.143784,72702.0,72701.0,0.44985216]
["bitfinex-derivatives","BTCF0:USTF0",1730372316301,0.62353474,72702.0,72701.0,0.23418142]
["bitfinex-derivatives","BTCF0:USTF0",1730372316507,0.62353474,72702.0,72701.0,0.14208892]
["bitfinex-derivatives","BTCF0:USTF0",1730372316708,0.62353474,72702.0,72701.0,0.14212278]
["bitfinex-derivatives","BTCF0:USTF0",1730372317316,0.504584,72702.0,72701.0,0.14212278]
["bitfinex-derivatives","BTCF0:USTF0",1730372317518,0.504584,72702.0,72701.0,0.14112278]
["bitfinex-derivatives","BTCF0:USTF0",1730372317519,0.503584,72702.0,72701.0,0.14112278]
["bitfinex-derivatives","BTCF0:USTF0",1730372317715,0.504584,72702.0,72701.0,0.14212278]
["bitfinex-derivatives","BTCF0:USTF0",1730372319912,0.500584,72702.0,72701.0,0.14212278]
["bitfinex-derivatives","BTCF0:USTF0",1730372320113,0.504584,72702.0,72701.0,0.14212278]
["bitfinex-derivatives","BTCF0:USTF0",1730372321229,0.504584,72702.0,72701.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1730372321726,0.500584,72702.0,72701.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1730372322024,0.504584,72702.0,72701.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1730372325118,0.4358,72702.0,72701.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1730372325626,0.4358,72702.0,72701.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1730372329228,0.076,72702.0,72701.0,0.14823255]
["bitfinex-derivatives","BTCF0:USTF0",1730372329531,0.006,72702.0,72701.0,0.27694225]
["bitfinex-derivatives","BTCF0:USTF0",1730372329731,0.006,72702.0,72701.0,0.8396676]
["bitfinex-derivatives","BTCF0:USTF0",1730372330231,0.006,72702.0,72701.0,0.7445045]
["bitfinex-derivatives","BTCF0:USTF0",1730372330422,0.006,72702.0,72701.0,0.82254229]
["bitfinex-derivatives","BTCF0:USTF0",1730372331214,0.006,72702.0,72701.0,0.82245888]
["bitfinex-derivatives","BTCF0:USTF0",1730372331723,0.001,72702.0,72701.0,0.82245888]
["bitfinex-derivatives","BTCF0:USTF0",1730372332029,0.005,72702.0,72701.0,0.82245888]
["bitfinex-derivatives","BTCF0:USTF0",1730372332230,0.005,72702.0,72701.0,2.32245888]
["bitfinex-derivatives","BTCF0:USTF0",1730372332427,0.005,72702.0,72701.0,2.2930343]
["bitfinex-derivatives","BTCF0:USTF0",1730372332731,0.004,72702.0,72701.0,2.49180973]
["bitfinex-derivatives","BTCF0:USTF0",1730372332923,0.004,72702.0,72701.0,2.67791945]
["bitfinex-derivatives","BTCF0:USTF0",1730372333124,0.3608,72714.0,72701.0,2.67791945]
["bitfinex-derivatives","BTCF0:USTF0",1730372333324,0.3608,72714.0,72713.0,0.18767992]
["bitfinex-derivatives","BTCF0:USTF0",1730372333627,0.3608,72714.0,72713.0,0.28439992]
["bitfinex-derivatives","BTCF0:USTF0",1730372334525,0.3618,72714.0,72713.0,0.28539992]
["bitfinex-derivatives","BTCF0:USTF0",1730372335418,0.3618,72714.0,72713.0,0.28639992]
["bitfinex-derivatives","BTCF0:USTF0",1730372335727,0.3708,72714.0,72713.0,0.28639992]
["bitfinex-derivatives","BTCF0:USTF0",1730372336831,0.01,72714.0,72713.0,0.28639992]
["bitfinex-derivatives","BTCF0:USTF0",1730372337928,0.01,72714.0,72713.0,0.64719992]
["bitfinex-derivatives","BTCF0:USTF0",1730372339831,0.01,72714.0,72713.0,0.55047992]
["bitfinex-derivatives","BTCF0:USTF0",1730372340026,0.01,72714.0,72713.0,0.64719992]
["bitfinex-derivatives","BTCF0:USTF0",1730372344528,0.01,72714.0,72713.0,0.81582649]
["bitfinex-derivatives","BTCF0:USTF0",1730372344737,0.01,72714.0,72713.0,0.64719992]
["bitfinex-derivatives","BTCF0:USTF0",1730372346634,0.078772,72714.0,72713.0,0.64395992]
["bitfinex-derivatives","BTCF0:USTF0",1730372347524,0.078772,72714.0,72713.0,0.28315992]
["bitfinex-derivatives","BTCF0:USTF0",1730372350242,0.439572,72714.0,72713.0,0.28315992]
["bitfinex-derivatives","BTCF0:USTF0",1730372350733,0.439572,72714.0,72713.0,0.18967992]
["bitfinex-derivatives","BTCF0:USTF0",1730372350931,0.439572,72714.0,72713.0,0.164253]
["bitfinex-derivatives","BTCF0:USTF0",1730372352831,0.078772,72714.0,72713.0,0.164253]
["bitfinex-derivatives","BTCF0:USTF0",1730372353232,0.439572,72714.0,72713.0,0.164253]
["bitfinex-derivatives","BTCF0:USTF0",1730372354031,0.529572,72714.0,72713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372354333,0.942132,72714.0,72713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372354640,0.529572,72714.0,72713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372355032,0.942132,72714.0,72713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372355942,0.529572,72714.0,72713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372356137,0.942132,72714.0,72713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372356443,0.529572,72714.0,72713.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730372357035,0.529572,72714.0,72713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372360138,0.529572,72714.0,72713.0,0.07934806]
["bitfinex-derivatives","BTCF0:USTF0",1730372362248,0.60761542,72714.0,72713.0,0.07934806]
["bitfinex-derivatives","BTCF0:USTF0",1730372362549,0.529572,72714.0,72713.0,0.07934806]
["bitfinex-derivatives","BTCF0:USTF0",1730372365157,1.02017542,72714.0,72713.0,0.07934806]
["bitfinex-derivatives","BTCF0:USTF0",1730372365341,0.068773,72713.0,72712.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372365543,0.068776,72710.0,72706.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372365745,0.06878,72706.0,72705.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372365944,0.23682342,72706.0,72705.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372366337,0.23682342,72706.0,72703.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372366338,0.068782,72704.0,72703.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372366542,0.23682542,72704.0,72703.0,0.14622315]
["bitfinex-derivatives","BTCF0:USTF0",1730372366941,0.23682542,72704.0,72703.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372367144,0.23682542,72704.0,72703.0,0.14624181]
["bitfinex-derivatives","BTCF0:USTF0",1730372367351,0.068783,72703.0,72702.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372367653,0.23682642,72703.0,72702.0,0.14624704]
["bitfinex-derivatives","BTCF0:USTF0",1730372368247,0.23682642,72703.0,72701.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372368547,0.14682742,72702.0,72701.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372368851,0.23682742,72702.0,72701.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372369240,0.16804342,72702.0,72700.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372369549,0.50762842,72701.0,72700.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372369746,0.59762842,72701.0,72700.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372370345,0.068786,72700.0,72699.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372370540,0.23682942,72700.0,72699.0,0.14628227]
["bitfinex-derivatives","BTCF0:USTF0",1730372371153,0.59762942,72700.0,72699.0,0.14628227]
["bitfinex-derivatives","BTCF0:USTF0",1730372371342,0.59762942,72700.0,72699.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372372546,0.94148342,72700.0,72698.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372372849,0.07804342,72699.0,72694.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372373038,0.14683342,72695.0,72694.0,0.06808054]
["bitfinex-derivatives","BTCF0:USTF0",1730372373244,0.07804342,72695.0,72693.0,0.115292]
["bitfinex-derivatives","BTCF0:USTF0",1730372374446,0.068791,72694.0,72693.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1730372374649,0.068791,72694.0,72688.0,0.05439418]
["bitfinex-derivatives","BTCF0:USTF0",1730372374650,0.068792,72693.0,72688.0,0.05439418]
["bitfinex-derivatives","BTCF0:USTF0",1730372374850,0.068797,72688.0,72682.0,0.05450903]
["bitfinex-derivatives","BTCF0:USTF0",1730372375063,0.50764542,72683.0,72682.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1730372375360,0.519602,72683.0,72682.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1730372376561,0.419602,72683.0,72682.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1730372376752,0.428602,72683.0,72682.0,0.00111485]
["bitfinex-derivatives","BTCF0:USTF0",1730372377759,0.435602,72683.0,72682.0,0.00211485]
["bitfinex-derivatives","BTCF0:USTF0",1730372378468,0.440602,72683.0,72682.0,0.00211485]
["bitfinex-derivatives","BTCF0:USTF0",1730372378661,0.445602,72683.0,72682.0,0.00211485]
["bitfinex-derivatives","BTCF0:USTF0",1730372378858,0.355602,72683.0,72682.0,0.00211485]
["bitfinex-derivatives","BTCF0:USTF0",1730372379055,0.355602,72683.0,72682.0,0.05201485]
["bitfinex-derivatives","BTCF0:USTF0",1730372379360,0.355602,72683.0,72682.0,0.05301485]
["bitfinex-derivatives","BTCF0:USTF0",1730372380256,0.350602,72683.0,72682.0,0.05301485]
["bitfinex-derivatives","BTCF0:USTF0",1730372382452,0.450602,72683.0,72682.0,0.05301485]
["bitfinex-derivatives","BTCF0:USTF0",1730372382662,0.436602,72683.0,72682.0,0.05201485]
["bitfinex-derivatives","BTCF0:USTF0",1730372382959,0.449602,72683.0,72682.0,0.05301485]
["bitfinex-derivatives","BTCF0:USTF0",1730372384762,0.559602,72683.0,72682.0,0.05301485]
["bitfinex-derivatives","BTCF0:USTF0",1730372385651,0.559602,72683.0,72682.0,0.00211485]
["bitfinex-derivatives","BTCF0:USTF0",1730372389455,0.068811,72673.0,72672.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730372389657,0.68569784,72673.0,72672.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730372390348,0.60765442,72673.0,72672.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730372390554,0.60775541,72673.0,72672.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730372391057,0.61475541,72673.0,72672.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1730372391259,0.62275541,72673.0,72672.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730372391664,0.70079883,72673.0,72672.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730372391967,0.70079883,72673.0,72672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730372392168,0.62275541,72673.0,72672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730372392852,0.46701199,72673.0,72672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730372393052,0.43582299,72673.0,72672.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730372393456,0.43582299,72673.0,72672.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1730372394268,0.51386641,72673.0,72672.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1730372395868,0.01510099,72673.0,72672.0,0.19655642]
["bitfinex-derivatives","BTCF0:USTF0",1730372396067,0.068805,72683.0,72682.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730372396275,0.068805,72683.0,72672.0,0.17834442]
["bitfinex-derivatives","BTCF0:USTF0",1730372396276,0.068801,72685.0,72684.0,0.068798]
["bitfinex-derivatives","BTCF0:USTF0",1730372397169,0.077802,72683.0,72682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372397373,0.15584542,72683.0,72682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372397576,0.16984542,72683.0,72682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372397967,0.16984542,72683.0,72682.0,0.05636897]
["bitfinex-derivatives","BTCF0:USTF0",1730372397968,0.53064542,72683.0,72682.0,0.05636897]
["bitfinex-derivatives","BTCF0:USTF0",1730372398163,0.57064542,72683.0,72682.0,0.05636897]
["bitfinex-derivatives","BTCF0:USTF0",1730372398365,0.56164542,72683.0,72682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372398569,0.60258468,72683.0,72682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372400067,0.60658468,72683.0,72682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372400865,0.60658468,72683.0,72682.0,0.05638937]
["bitfinex-derivatives","BTCF0:USTF0",1730372401377,0.60658468,72683.0,72682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372401562,0.447602,72683.0,72682.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730372401876,0.086802,72683.0,72682.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730372402084,0.086802,72683.0,72682.0,0.1487716]
["bitfinex-derivatives","BTCF0:USTF0",1730372402574,0.086802,72683.0,72682.0,0.23044829]
["bitfinex-derivatives","BTCF0:USTF0",1730372402784,0.018,72683.0,72682.0,0.1487716]
["bitfinex-derivatives","BTCF0:USTF0",1730372403071,0.068794,72692.0,72682.0,0.16163779]
["bitfinex-derivatives","BTCF0:USTF0",1730372403271,0.068794,72692.0,72691.0,0.18777468]
["bitfinex-derivatives","BTCF0:USTF0",1730372403475,0.068794,72692.0,72691.0,0.26574328]
["bitfinex-derivatives","BTCF0:USTF0",1730372403773,0.068794,72692.0,72691.0,0.1467606]
["bitfinex-derivatives","BTCF0:USTF0",1730372404172,0.11898268,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730372404173,0.18777268,72695.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730372404464,0.18777268,72695.0,72694.0,0.1467596]
["bitfinex-derivatives","BTCF0:USTF0",1730372404465,0.06879,72695.0,72694.0,0.1467596]
["bitfinex-derivatives","BTCF0:USTF0",1730372404673,0.06879,72695.0,72694.0,0.26574228]
["bitfinex-derivatives","BTCF0:USTF0",1730372404871,0.068787,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730372405072,0.068787,72699.0,72698.0,0.1467556]
["bitfinex-derivatives","BTCF0:USTF0",1730372405369,0.068787,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730372405779,0.068787,72699.0,72698.0,0.18776968]
["bitfinex-derivatives","BTCF0:USTF0",1730372407387,0.068787,72699.0,72698.0,0.18976968]
["bitfinex-derivatives","BTCF0:USTF0",1730372407673,0.068787,72699.0,72698.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730372408478,0.068787,72699.0,72698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372408866,0.120487,72699.0,72698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372410176,0.200487,72699.0,72698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372410377,0.200487,72699.0,72688.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1730372410378,0.068805,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730372410684,0.068805,72679.0,72678.0,0.521126]
["bitfinex-derivatives","BTCF0:USTF0",1730372410685,0.18778768,72679.0,72678.0,0.521126]
["bitfinex-derivatives","BTCF0:USTF0",1730372411280,0.11898268,72687.0,72683.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730372411484,0.068802,72684.0,72683.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730372412083,0.48118269,72691.0,72684.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730372412084,0.3608,72691.0,72684.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730372412384,0.068794,72692.0,72691.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730372412879,0.148794,72692.0,72691.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730372413182,0.26777668,72692.0,72691.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730372413682,0.068795,72690.0,72689.0,0.12309702]
["bitfinex-derivatives","BTCF0:USTF0",1730372415273,0.068799,72686.0,72685.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730372415588,0.0688,72685.0,72684.0,0.05431543]
["bitfinex-derivatives","BTCF0:USTF0",1730372415779,0.068801,72684.0,72683.0,0.05431543]
["bitfinex-derivatives","BTCF0:USTF0",1730372416082,0.068801,72684.0,72683.0,0.12311743]
["bitfinex-derivatives","BTCF0:USTF0",1730372416291,0.068801,72684.0,72683.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730372418694,0.068801,72684.0,72683.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1730372419281,0.068801,72684.0,72683.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730372419585,0.068801,72684.0,72683.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1730372419778,0.068801,72684.0,72683.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730372419974,0.068801,72684.0,72683.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1730372420181,0.068801,72684.0,72683.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730372420383,0.158801,72684.0,72683.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730372420778,0.158801,72684.0,72683.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1730372420986,0.158801,72684.0,72683.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730372423682,0.158801,72684.0,72683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372427395,0.158801,72684.0,72683.0,0.0699917]
["bitfinex-derivatives","BTCF0:USTF0",1730372429390,0.158801,72684.0,72683.0,0.14744945]
["bitfinex-derivatives","BTCF0:USTF0",1730372433714,0.27778368,72684.0,72683.0,0.14744945]
["bitfinex-derivatives","BTCF0:USTF0",1730372434010,0.27778368,72684.0,72683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372435429,0.69054368,72684.0,72682.0,0.05445721]
["bitfinex-derivatives","BTCF0:USTF0",1730372435624,0.068803,72682.0,72679.0,0.05445918]
["bitfinex-derivatives","BTCF0:USTF0",1730372435920,0.068809,72678.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730372436121,0.529606,72678.0,72677.0,0.0679917]
["bitfinex-derivatives","BTCF0:USTF0",1730372436319,0.168806,72678.0,72677.0,0.14667276]
["bitfinex-derivatives","BTCF0:USTF0",1730372437624,0.168806,72678.0,72677.0,0.07786576]
["bitfinex-derivatives","BTCF0:USTF0",1730372438131,0.168806,72678.0,72677.0,0.14650138]
["bitfinex-derivatives","BTCF0:USTF0",1730372438629,0.28778868,72678.0,72677.0,0.07769438]
["bitfinex-derivatives","BTCF0:USTF0",1730372438929,0.28778868,72678.0,72677.0,0.15942377]
["bitfinex-derivatives","BTCF0:USTF0",1730372439132,0.28778868,72678.0,72677.0,0.07769438]
["bitfinex-derivatives","BTCF0:USTF0",1730372440231,0.28778868,72678.0,72677.0,0.07869438]
["bitfinex-derivatives","BTCF0:USTF0",1730372440531,0.28978868,72678.0,72677.0,0.07969438]
["bitfinex-derivatives","BTCF0:USTF0",1730372441825,0.28878868,72678.0,72677.0,0.07969438]
["bitfinex-derivatives","BTCF0:USTF0",1730372442328,0.28878868,72678.0,72677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372442329,0.28778868,72678.0,72677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372442511,0.28878868,72678.0,72677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372443025,0.28778868,72678.0,72677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372443229,0.28878868,72678.0,72677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372443824,0.28878868,72678.0,72677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372444028,0.28878868,72678.0,72677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372445221,0.28778868,72678.0,72677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372445425,0.28878868,72678.0,72677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372446202,0.28878868,72678.0,72677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372446400,0.28878868,72678.0,72677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372448992,0.70158868,72678.0,72677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372449301,1.06238868,72678.0,72677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372450596,0.06881,72674.0,72673.0,0.06819012]
["bitfinex-derivatives","BTCF0:USTF0",1730372450898,0.28779268,72674.0,72673.0,0.06819012]
["bitfinex-derivatives","BTCF0:USTF0",1730372451097,0.28779268,72674.0,72670.0,0.06819012]
["bitfinex-derivatives","BTCF0:USTF0",1730372451098,1.06139268,72674.0,72670.0,0.06819012]
["bitfinex-derivatives","BTCF0:USTF0",1730372451310,0.18779568,72671.0,72670.0,0.06819012]
["bitfinex-derivatives","BTCF0:USTF0",1730372451501,0.21898268,72671.0,72668.0,0.06819012]
["bitfinex-derivatives","BTCF0:USTF0",1730372451689,0.18779768,72669.0,72666.0,0.06819012]
["bitfinex-derivatives","BTCF0:USTF0",1730372451888,0.068819,72665.0,72664.0,0.06819012]
["bitfinex-derivatives","BTCF0:USTF0",1730372452095,0.06882,72664.0,72661.0,0.05457465]
["bitfinex-derivatives","BTCF0:USTF0",1730372452309,0.06883,72653.0,72652.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1730372452618,0.51963,72653.0,72652.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1730372452792,0.15883,72653.0,72652.0,0.49442997]
["bitfinex-derivatives","BTCF0:USTF0",1730372453208,0.27781268,72653.0,72652.0,0.49442997]
["bitfinex-derivatives","BTCF0:USTF0",1730372453608,0.27781268,72653.0,72652.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1730372454606,0.28081268,72653.0,72652.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1730372456008,0.28681268,72653.0,72652.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1730372456409,0.30624852,72653.0,72652.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1730372456594,0.66704852,72653.0,72652.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1730372456793,0.66104852,72653.0,72652.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1730372457102,0.66704852,72653.0,72652.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1730372461505,1.1989512,72653.0,72652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372461710,1.07996852,72653.0,72652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372462012,1.1989512,72653.0,72652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372463123,0.7860312,72653.0,72652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372464723,0.7860312,72653.0,72637.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730372465015,0.18782668,72638.0,72637.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730372465313,0.27782668,72638.0,72637.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730372466014,0.27782668,72638.0,72637.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730372466202,0.27782668,72638.0,72637.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730372467012,0.27782668,72638.0,72637.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730372467199,0.28382668,72638.0,72637.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730372467812,0.28382668,72638.0,72637.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730372468117,0.29582668,72638.0,72637.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730372468497,0.28982668,72638.0,72637.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730372468702,0.29582668,72638.0,72637.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730372469109,0.068845,72637.0,72636.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1730372469413,0.168845,72637.0,72636.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1730372470415,0.174845,72637.0,72636.0,0.00014966]
["bitfinex-derivatives","BTCF0:USTF0",1730372471815,0.186845,72637.0,72636.0,0.00114966]
["bitfinex-derivatives","BTCF0:USTF0",1730372476213,0.068842,72640.0,72636.0,0.41414966]
["bitfinex-derivatives","BTCF0:USTF0",1730372476513,0.158843,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730372476710,0.27782568,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730372477306,0.068845,72637.0,72636.0,0.43079566]
["bitfinex-derivatives","BTCF0:USTF0",1730372477511,0.168845,72637.0,72636.0,0.43079566]
["bitfinex-derivatives","BTCF0:USTF0",1730372478422,0.168845,72637.0,72636.0,0.43179566]
["bitfinex-derivatives","BTCF0:USTF0",1730372478621,0.168845,72637.0,72636.0,0.36294966]
["bitfinex-derivatives","BTCF0:USTF0",1730372479119,0.173845,72637.0,72636.0,0.00214966]
["bitfinex-derivatives","BTCF0:USTF0",1730372479620,0.173845,72637.0,72636.0,0.00114966]
["bitfinex-derivatives","BTCF0:USTF0",1730372479817,0.178845,72637.0,72636.0,0.00114966]
["bitfinex-derivatives","BTCF0:USTF0",1730372481421,0.178845,72637.0,72636.0,0.00214966]
["bitfinex-derivatives","BTCF0:USTF0",1730372481422,0.179845,72637.0,72636.0,0.00214966]
["bitfinex-derivatives","BTCF0:USTF0",1730372483253,0.111,72637.0,72636.0,0.07099566]
["bitfinex-derivatives","BTCF0:USTF0",1730372487447,0.111,72637.0,72636.0,0.1493083]
["bitfinex-derivatives","BTCF0:USTF0",1730372487746,0.111,72637.0,72636.0,0.1493104]
["bitfinex-derivatives","BTCF0:USTF0",1730372489155,0.179845,72637.0,72636.0,0.1493104]
["bitfinex-derivatives","BTCF0:USTF0",1730372489452,0.29882768,72637.0,72636.0,0.1493104]
["bitfinex-derivatives","BTCF0:USTF0",1730372491449,0.22998268,72637.0,72636.0,0.1493104]
["bitfinex-derivatives","BTCF0:USTF0",1730372491741,0.111,72637.0,72636.0,0.1493104]
["bitfinex-derivatives","BTCF0:USTF0",1730372493418,0.111,72637.0,72636.0,0.24257452]
["bitfinex-derivatives","BTCF0:USTF0",1730372493611,0.111,72637.0,72636.0,0.1493104]
["bitfinex-derivatives","BTCF0:USTF0",1730372493925,0.111,72637.0,72636.0,0.24258119]
["bitfinex-derivatives","BTCF0:USTF0",1730372494530,0.111,72637.0,72636.0,0.07099566]
["bitfinex-derivatives","BTCF0:USTF0",1730372499520,0.22998268,72637.0,72636.0,0.07099566]
["bitfinex-derivatives","BTCF0:USTF0",1730372500219,0.29882768,72637.0,72636.0,0.07099566]
["bitfinex-derivatives","BTCF0:USTF0",1730372502426,0.29882768,72637.0,72636.0,0.07036154]
["bitfinex-derivatives","BTCF0:USTF0",1730372502726,0.29882768,72637.0,72636.0,0.00214966]
["bitfinex-derivatives","BTCF0:USTF0",1730372503523,0.31900025,72637.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730372503832,0.31900025,72637.0,72632.0,0.06821188]
["bitfinex-derivatives","BTCF0:USTF0",1730372503833,0.068849,72633.0,72632.0,0.06821188]
["bitfinex-derivatives","BTCF0:USTF0",1730372504032,0.178849,72633.0,72632.0,0.06821188]
["bitfinex-derivatives","BTCF0:USTF0",1730372504631,0.17894834,72633.0,72632.0,0.06821188]
["bitfinex-derivatives","BTCF0:USTF0",1730372504821,0.17894834,72633.0,72632.0,0.14696486]
["bitfinex-derivatives","BTCF0:USTF0",1730372505151,0.17894834,72633.0,72623.0,0.08183381]
["bitfinex-derivatives","BTCF0:USTF0",1730372505152,0.068856,72626.0,72623.0,0.08183381]
["bitfinex-derivatives","BTCF0:USTF0",1730372505319,0.169757,72625.0,72624.0,0.07889904]
["bitfinex-derivatives","BTCF0:USTF0",1730372505631,0.259757,72625.0,72624.0,0.07889904]
["bitfinex-derivatives","BTCF0:USTF0",1730372506040,0.259757,72625.0,72624.0,0.14775704]
["bitfinex-derivatives","BTCF0:USTF0",1730372506633,0.259757,72625.0,72624.0,0.14923188]
["bitfinex-derivatives","BTCF0:USTF0",1730372507422,0.259757,72625.0,72624.0,0.15423188]
["bitfinex-derivatives","BTCF0:USTF0",1730372507731,0.259757,72625.0,72624.0,0.15415968]
["bitfinex-derivatives","BTCF0:USTF0",1730372508824,0.1909,72625.0,72624.0,0.15415968]
["bitfinex-derivatives","BTCF0:USTF0",1730372509225,0.259757,72625.0,72624.0,0.15415968]
["bitfinex-derivatives","BTCF0:USTF0",1730372511335,0.259757,72625.0,72624.0,0.15421251]
["bitfinex-derivatives","BTCF0:USTF0",1730372513245,0.09,72625.0,72624.0,0.15421251]
["bitfinex-derivatives","BTCF0:USTF0",1730372513828,9.934e-05,72633.0,72624.0,0.19839684]
["bitfinex-derivatives","BTCF0:USTF0",1730372514032,0.11009934,72633.0,72632.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730372514237,0.11009934,72633.0,72632.0,0.14720451]
["bitfinex-derivatives","BTCF0:USTF0",1730372515838,0.11609934,72633.0,72632.0,0.14820451]
["bitfinex-derivatives","BTCF0:USTF0",1730372516036,0.11809934,72633.0,72632.0,0.1478769]
["bitfinex-derivatives","BTCF0:USTF0",1730372516635,0.11609934,72633.0,72632.0,0.22964798]
["bitfinex-derivatives","BTCF0:USTF0",1730372516946,0.11609934,72633.0,72632.0,0.1478769]
["bitfinex-derivatives","BTCF0:USTF0",1730372516947,0.11809934,72633.0,72632.0,0.1478769]
["bitfinex-derivatives","BTCF0:USTF0",1730372517346,0.11809934,72633.0,72632.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730372518248,0.18694834,72633.0,72632.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730372518951,0.54774834,72633.0,72632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372519950,0.18694834,72633.0,72632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372520838,0.54774834,72633.0,72632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372524644,0.54774834,72633.0,72632.0,0.0800202]
["bitfinex-derivatives","BTCF0:USTF0",1730372524844,0.54774834,72633.0,72632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372525048,0.54774834,72633.0,72632.0,0.07990694]
["bitfinex-derivatives","BTCF0:USTF0",1730372525845,0.54774834,72633.0,72632.0,0.14875694]
["bitfinex-derivatives","BTCF0:USTF0",1730372526454,0.47889934,72633.0,72632.0,0.14875694]
["bitfinex-derivatives","BTCF0:USTF0",1730372526750,0.54774834,72633.0,72632.0,0.14875694]
["bitfinex-derivatives","BTCF0:USTF0",1730372528354,0.18694834,72633.0,72632.0,0.14875694]
["bitfinex-derivatives","BTCF0:USTF0",1730372528656,0.18694834,72633.0,72632.0,0.14931468]
["bitfinex-derivatives","BTCF0:USTF0",1730372529655,0.11809934,72633.0,72632.0,0.14931468]
["bitfinex-derivatives","BTCF0:USTF0",1730372529856,0.00809934,72633.0,72632.0,0.37420985]
["bitfinex-derivatives","BTCF0:USTF0",1730372530253,0.00809934,72633.0,72632.0,0.78724985]
["bitfinex-derivatives","BTCF0:USTF0",1730372530759,0.00809934,72633.0,72632.0,0.78036061]
["bitfinex-derivatives","BTCF0:USTF0",1730372531157,0.00809934,72633.0,72632.0,0.36732061]
["bitfinex-derivatives","BTCF0:USTF0",1730372531759,0.01995925,72647.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730372531946,0.3608,72662.0,72646.0,0.47978268]
["bitfinex-derivatives","BTCF0:USTF0",1730372531947,0.02032237,72660.0,72646.0,0.47978268]
["bitfinex-derivatives","BTCF0:USTF0",1730372532145,0.27780568,72660.0,72659.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1730372532446,0.27780568,72660.0,72654.0,0.47978268]
["bitfinex-derivatives","BTCF0:USTF0",1730372532447,0.068827,72657.0,72655.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730372532669,0.11898268,72656.0,72647.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730372532848,6.418e-05,72655.0,72650.0,0.11898268]
["bitfinex-derivatives","BTCF0:USTF0",1730372533048,0.06889218,72655.0,72654.0,0.068829]
["bitfinex-derivatives","BTCF0:USTF0",1730372533746,0.06889218,72655.0,72649.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730372533747,0.03006418,72655.0,72649.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730372533950,0.11898268,72650.0,72649.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730372534662,0.068836,72647.0,72646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730372534958,0.068836,72647.0,72646.0,0.429637]
["bitfinex-derivatives","BTCF0:USTF0",1730372535858,0.068836,72647.0,72646.0,0.430637]
["bitfinex-derivatives","BTCF0:USTF0",1730372535859,0.076836,72647.0,72646.0,0.430637]
["bitfinex-derivatives","BTCF0:USTF0",1730372536263,0.068836,72647.0,72646.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730372536562,0.192836,72647.0,72646.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730372537058,0.192836,72647.0,72646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372538655,0.186836,72647.0,72646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372538850,0.192836,72647.0,72646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372539459,0.19290018,72647.0,72646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372540260,0.72484286,72647.0,72646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372540462,0.068838,72645.0,72644.0,0.05446683]
["bitfinex-derivatives","BTCF0:USTF0",1730372540662,0.068838,72645.0,72639.0,0.06807885]
["bitfinex-derivatives","BTCF0:USTF0",1730372540663,0.616078,72645.0,72639.0,0.06807885]
["bitfinex-derivatives","BTCF0:USTF0",1730372540853,0.616078,72645.0,72644.0,0.0544737]
["bitfinex-derivatives","BTCF0:USTF0",1730372541061,0.068842,72640.0,72639.0,0.06807885]
["bitfinex-derivatives","BTCF0:USTF0",1730372541261,0.158842,72640.0,72639.0,0.06807885]
["bitfinex-derivatives","BTCF0:USTF0",1730372541454,0.932642,72640.0,72630.0,0.08181216]
["bitfinex-derivatives","BTCF0:USTF0",1730372541663,0.068854,72628.0,72627.0,0.08181216]
["bitfinex-derivatives","BTCF0:USTF0",1730372541871,0.29790086,72628.0,72627.0,0.07789049]
["bitfinex-derivatives","BTCF0:USTF0",1730372542572,0.22904686,72628.0,72627.0,0.07793039]
["bitfinex-derivatives","BTCF0:USTF0",1730372542759,0.11006418,72628.0,72627.0,0.26582261]
["bitfinex-derivatives","BTCF0:USTF0",1730372542959,0.11106418,72628.0,72627.0,0.26582261]
["bitfinex-derivatives","BTCF0:USTF0",1730372543360,0.11106418,72628.0,72627.0,0.14683993]
["bitfinex-derivatives","BTCF0:USTF0",1730372543668,0.11106418,72628.0,72627.0,0.14983993]
["bitfinex-derivatives","BTCF0:USTF0",1730372544972,0.17991818,72628.0,72627.0,0.14983993]
["bitfinex-derivatives","BTCF0:USTF0",1730372545473,0.29890086,72628.0,72627.0,0.14983993]
["bitfinex-derivatives","BTCF0:USTF0",1730372545679,0.29890086,72628.0,72627.0,0.08098493]
["bitfinex-derivatives","BTCF0:USTF0",1730372547773,0.29890086,72628.0,72627.0,0.14983993]
["bitfinex-derivatives","BTCF0:USTF0",1730372548580,0.11106418,72628.0,72627.0,0.14983993]
["bitfinex-derivatives","BTCF0:USTF0",1730372549781,0.29890086,72628.0,72627.0,0.14983993]
["bitfinex-derivatives","BTCF0:USTF0",1730372550274,0.29890086,72628.0,72627.0,0.08098493]
["bitfinex-derivatives","BTCF0:USTF0",1730372554568,0.29890086,72628.0,72627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730372556377,0.29890086,72628.0,72627.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730372556877,0.23004686,72628.0,72627.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730372557882,0.29890086,72628.0,72627.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730372559882,0.11106418,72628.0,72627.0,0.51020738]
["bitfinex-derivatives","BTCF0:USTF0",1730372561988,0.00106418,72628.0,72627.0,1.12408222]
["bitfinex-derivatives","BTCF0:USTF0",1730372562697,0.00106418,72628.0,72627.0,1.13485371]
["bitfinex-derivatives","BTCF0:USTF0",1730372563490,0.00106418,72628.0,72627.0,0.72177371]
["bitfinex-derivatives","BTCF0:USTF0",1730372563676,0.00106418,72628.0,72627.0,1.13485371]
["bitfinex-derivatives","BTCF0:USTF0",1730372564174,0.00106418,72628.0,72627.0,0.72177371]
["bitfinex-derivatives","BTCF0:USTF0",1730372565783,0.00106418,72628.0,72627.0,0.64435583]
["bitfinex-derivatives","BTCF0:USTF0",1730372565987,0.00106418,72628.0,72627.0,0.72214201]
["bitfinex-derivatives","BTCF0:USTF0",1730372566679,0.00106418,72628.0,72627.0,0.60315933]
["bitfinex-derivatives","BTCF0:USTF0",1730372569487,0.00106418,72628.0,72627.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730372570891,0.00106418,72628.0,72627.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730372571287,0.16991818,72628.0,72627.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730372571594,0.28890086,72628.0,72627.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730372572782,0.28890086,72628.0,72627.0,0.11282296]
["bitfinex-derivatives","BTCF0:USTF0",1730372574280,0.28890086,72628.0,72627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730372574481,0.64970086,72628.0,72627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730372577703,0.64970086,72628.0,72627.0,0.08141496]
["bitfinex-derivatives","BTCF0:USTF0",1730372578886,0.64970086,72628.0,72627.0,0.15026996]
["bitfinex-derivatives","BTCF0:USTF0",1730372579088,0.64970086,72628.0,72627.0,0.08141496]
["bitfinex-derivatives","BTCF0:USTF0",1730372580203,0.64970086,72628.0,72627.0,0.08141795]
["bitfinex-derivatives","BTCF0:USTF0",1730372582102,0.64970086,72628.0,72627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730372583692,0.64970086,72628.0,72627.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730372583887,0.64970086,72628.0,72627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730372584192,0.65670086,72628.0,72627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730372584502,0.65670086,72628.0,72627.0,0.15130223]
["bitfinex-derivatives","BTCF0:USTF0",1730372584803,0.54171818,72628.0,72627.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730372585209,0.18091818,72628.0,72627.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730372586507,0.29990086,72628.0,72627.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730372591006,0.11206418,72628.0,72627.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730372591204,0.11206418,72628.0,72627.0,0.18883768]
["bitfinex-derivatives","BTCF0:USTF0",1730372591507,0.01206418,72628.0,72627.0,0.18883768]
["bitfinex-derivatives","BTCF0:USTF0",1730372592413,0.01206418,72628.0,72627.0,0.19314372]
["bitfinex-derivatives","BTCF0:USTF0",1730372594101,0.01206418,72628.0,72627.0,0.19314352]
["bitfinex-derivatives","BTCF0:USTF0",1730372594311,0.01206418,72628.0,72627.0,0.36493073]
["bitfinex-derivatives","BTCF0:USTF0",1730372594515,0.01206418,72628.0,72627.0,0.24594805]
["bitfinex-derivatives","BTCF0:USTF0",1730372594904,0.13104686,72628.0,72627.0,0.24594805]
["bitfinex-derivatives","BTCF0:USTF0",1730372595595,0.01206418,72628.0,72627.0,0.24594805]
["bitfinex-derivatives","BTCF0:USTF0",1730372600505,0.08091818,72628.0,72627.0,0.24164221]
["bitfinex-derivatives","BTCF0:USTF0",1730372602401,0.15905098,72628.0,72627.0,0.2438237]
["bitfinex-derivatives","BTCF0:USTF0",1730372602812,0.09019698,72628.0,72627.0,0.2438237]
["bitfinex-derivatives","BTCF0:USTF0",1730372606126,0.09019698,72628.0,72627.0,0.14922167]
["bitfinex-derivatives","BTCF0:USTF0",1730372606424,0.09019698,72628.0,72627.0,0.24362194]
["bitfinex-derivatives","BTCF0:USTF0",1730372607415,0.09019698,72628.0,72627.0,0.14922167]
["bitfinex-derivatives","BTCF0:USTF0",1730372609528,0.01206418,72628.0,72627.0,0.14922167]
["bitfinex-derivatives","BTCF0:USTF0",1730372611125,0.08091818,72628.0,72627.0,0.14922167]
["bitfinex-derivatives","BTCF0:USTF0",1730372611727,0.24905098,72628.0,72627.0,0.14922167]
["bitfinex-derivatives","BTCF0:USTF0",1730372612229,0.68798378,72628.0,72627.0,0.14861198]
["bitfinex-derivatives","BTCF0:USTF0",1730372612428,0.68798378,72628.0,72627.0,0.06924894]
["bitfinex-derivatives","BTCF0:USTF0",1730372612622,0.68798378,72628.0,72627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372612821,0.60985098,72628.0,72627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372613124,0.68798378,72628.0,72627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372614719,0.68798378,72628.0,72627.0,0.16262259]
["bitfinex-derivatives","BTCF0:USTF0",1730372615238,0.68798378,72628.0,72627.0,0.08081756]
["bitfinex-derivatives","BTCF0:USTF0",1730372616119,0.68798378,72628.0,72627.0,0.16262259]
["bitfinex-derivatives","BTCF0:USTF0",1730372616315,0.68798378,72628.0,72627.0,0.08081756]
["bitfinex-derivatives","BTCF0:USTF0",1730372620225,0.68798378,72628.0,72627.0,0.1490451]
["bitfinex-derivatives","BTCF0:USTF0",1730372620416,0.68798378,72628.0,72627.0,0.06922754]
["bitfinex-derivatives","BTCF0:USTF0",1730372620622,0.68798378,72628.0,72627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372621118,1.1009996,72628.0,72627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372621318,1.2070996,72628.0,72627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372621517,0.068857,72625.0,72623.0,0.06822754]
["bitfinex-derivatives","BTCF0:USTF0",1730372621825,0.068859,72623.0,72619.0,0.06822754]
["bitfinex-derivatives","BTCF0:USTF0",1730372622031,0.1562656,72620.0,72619.0,0.06822754]
["bitfinex-derivatives","BTCF0:USTF0",1730372622325,0.068863,72618.0,72617.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730372622532,0.52972718,72618.0,72617.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730372623428,0.52972718,72618.0,72604.0,0.05456801]
["bitfinex-derivatives","BTCF0:USTF0",1730372623429,0.068873,72608.0,72604.0,0.05456801]
["bitfinex-derivatives","BTCF0:USTF0",1730372623624,0.1,72608.0,72588.0,0.13370503]
["bitfinex-derivatives","BTCF0:USTF0",1730372623930,0.1,72608.0,72587.0,0.00013314]
["bitfinex-derivatives","BTCF0:USTF0",1730372623931,0.068892,72588.0,72587.0,0.00013314]
["bitfinex-derivatives","BTCF0:USTF0",1730372624132,0.16895618,72588.0,72587.0,0.00013314]
["bitfinex-derivatives","BTCF0:USTF0",1730372624519,0.32522178,72588.0,72587.0,0.00013314]
["bitfinex-derivatives","BTCF0:USTF0",1730372625136,0.73950178,72588.0,72587.0,0.00013314]
["bitfinex-derivatives","BTCF0:USTF0",1730372625428,0.068907,72572.0,72571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730372626438,0.00013239,72572.0,72571.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1730372626634,0.12027323,72572.0,72571.0,0.433708]
["bitfinex-derivatives","BTCF0:USTF0",1730372626934,0.12027323,72572.0,72571.0,0.43801731]
["bitfinex-derivatives","BTCF0:USTF0",1730372627631,0.12027323,72572.0,72571.0,0.433708]
["bitfinex-derivatives","BTCF0:USTF0",1730372627835,0.00213239,72572.0,72571.0,0.433708]
["bitfinex-derivatives","BTCF0:USTF0",1730372628226,0.12127323,72572.0,72571.0,0.43801718]
["bitfinex-derivatives","BTCF0:USTF0",1730372628425,0.12027323,72572.0,72571.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1730372628728,0.12027323,72572.0,72571.0,0.431708]
["bitfinex-derivatives","BTCF0:USTF0",1730372629229,0.18918023,72572.0,72571.0,0.431708]
["bitfinex-derivatives","BTCF0:USTF0",1730372629831,0.18918023,72572.0,72571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730372631030,0.19118023,72572.0,72571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730372631423,0.19118023,72572.0,72571.0,0.431708]
["bitfinex-derivatives","BTCF0:USTF0",1730372631424,0.12227323,72572.0,72571.0,0.431708]
["bitfinex-derivatives","BTCF0:USTF0",1730372631832,0.12227323,72572.0,72571.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1730372632337,0.23227323,72572.0,72571.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1730372632537,0.30118023,72572.0,72571.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1730372634234,0.29818023,72572.0,72571.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1730372634435,0.30118023,72572.0,72571.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1730372635234,0.30118023,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372635444,0.29818023,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372635649,0.23227323,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372635936,0.11313239,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372636338,0.23227323,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372636934,0.30118023,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372641435,0.06891,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730372641638,0.28805084,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730372642840,0.21914084,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730372644127,0.21914084,72571.0,72570.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372644730,0.22114084,72571.0,72570.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372646154,0.22114084,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730372646362,0.22114084,72571.0,72570.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372646546,0.18019203,72571.0,72570.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372647839,0.18019203,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730372648039,0.18019203,72571.0,72570.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372648344,0.24910003,72571.0,72570.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372649536,0.18019203,72571.0,72570.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372650531,0.102,72571.0,72570.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372652840,0.102,72571.0,72570.0,0.15051998]
["bitfinex-derivatives","BTCF0:USTF0",1730372653250,0.102,72571.0,72570.0,0.24677799]
["bitfinex-derivatives","BTCF0:USTF0",1730372654341,0.102,72571.0,72570.0,0.26664243]
["bitfinex-derivatives","BTCF0:USTF0",1730372658950,0.102,72571.0,72570.0,0.24677799]
["bitfinex-derivatives","BTCF0:USTF0",1730372659949,0.102,72571.0,72570.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372663354,0.002,72571.0,72570.0,0.483309]
["bitfinex-derivatives","BTCF0:USTF0",1730372665348,0.002,72571.0,72570.0,0.48761785]
["bitfinex-derivatives","BTCF0:USTF0",1730372665746,0.002,72571.0,72570.0,0.483309]
["bitfinex-derivatives","BTCF0:USTF0",1730372667853,0.002,72571.0,72570.0,0.65952766]
["bitfinex-derivatives","BTCF0:USTF0",1730372668451,0.002,72571.0,72570.0,0.6638365]
["bitfinex-derivatives","BTCF0:USTF0",1730372673056,0.002,72571.0,72570.0,0.66383645]
["bitfinex-derivatives","BTCF0:USTF0",1730372673360,0.002,72571.0,72570.0,0.76015645]
["bitfinex-derivatives","BTCF0:USTF0",1730372673759,0.002,72571.0,72570.0,0.7611084]
["bitfinex-derivatives","BTCF0:USTF0",1730372674966,0.002,72571.0,72570.0,0.58393779]
["bitfinex-derivatives","BTCF0:USTF0",1730372675571,0.002,72571.0,72570.0,0.579629]
["bitfinex-derivatives","BTCF0:USTF0",1730372679759,0.07819203,72599.0,72571.0,0.482308]
["bitfinex-derivatives","BTCF0:USTF0",1730372679961,0.00140001,72597.0,72591.0,0.51718406]
["bitfinex-derivatives","BTCF0:USTF0",1730372680163,0.00140001,72597.0,72596.0,0.14707503]
["bitfinex-derivatives","BTCF0:USTF0",1730372680164,1e-08,72597.0,72596.0,0.14707503]
["bitfinex-derivatives","BTCF0:USTF0",1730372680354,0.07819203,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730372680559,0.18619203,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730372680768,0.18625696,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730372681160,0.10806493,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730372681762,0.17693793,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730372682467,0.19093793,72608.0,72607.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730372683862,0.20493793,72608.0,72607.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730372684466,0.3240314,72608.0,72607.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730372685178,0.2551584,72608.0,72607.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730372686268,0.3240314,72608.0,72607.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730372690067,0.4240314,72608.0,72607.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730372690668,0.4240314,72608.0,72607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372692067,0.4240314,72608.0,72607.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730372694076,0.8372314,72608.0,72607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372694275,0.8372314,72608.0,72590.0,0.44283018]
["bitfinex-derivatives","BTCF0:USTF0",1730372694276,0.068883,72597.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730372695678,0.076883,72597.0,72596.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1730372696070,0.54774793,72597.0,72596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372696380,0.55874793,72597.0,72596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372696885,0.55874793,72597.0,72580.0,0.19393018]
["bitfinex-derivatives","BTCF0:USTF0",1730372696886,0.068892,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730372697090,0.06895693,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730372697277,0.15895693,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730372697482,0.06895693,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730372697681,0.068893,72587.0,72586.0,0.12336727]
["bitfinex-derivatives","BTCF0:USTF0",1730372697992,0.168893,72587.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730372699387,0.068899,72581.0,72580.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730372699588,0.18799247,72581.0,72580.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730372700684,0.18799247,72581.0,72580.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730372700685,0.18899247,72581.0,72580.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730372701874,0.18999247,72581.0,72580.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1730372703381,0.12109347,72581.0,72580.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1730372703687,0.002,72581.0,72580.0,0.19498947]
["bitfinex-derivatives","BTCF0:USTF0",1730372704076,0.002,72581.0,72580.0,0.25038947]
["bitfinex-derivatives","BTCF0:USTF0",1730372704586,0.002,72581.0,72580.0,0.20946414]
["bitfinex-derivatives","BTCF0:USTF0",1730372705186,0.002,72581.0,72580.0,0.38710857]
["bitfinex-derivatives","BTCF0:USTF0",1730372706083,0.002,72581.0,72580.0,0.29050772]
["bitfinex-derivatives","BTCF0:USTF0",1730372706475,0.002,72581.0,72580.0,0.33145303]
["bitfinex-derivatives","BTCF0:USTF0",1730372707281,0.002,72581.0,72580.0,0.35174164]
["bitfinex-derivatives","BTCF0:USTF0",1730372707676,0.002,72581.0,72580.0,0.27069806]
["bitfinex-derivatives","BTCF0:USTF0",1730372709786,0.002,72581.0,72580.0,0.36716095]
["bitfinex-derivatives","BTCF0:USTF0",1730372710188,0.002,72581.0,72580.0,0.44808879]
["bitfinex-derivatives","BTCF0:USTF0",1730372712090,0.002,72581.0,72580.0,0.27069806]
["bitfinex-derivatives","BTCF0:USTF0",1730372715487,0.002,72581.0,72580.0,0.44750139]
["bitfinex-derivatives","BTCF0:USTF0",1730372716693,6.493e-05,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730372716882,6.493e-05,72588.0,72587.0,0.54880645]
["bitfinex-derivatives","BTCF0:USTF0",1730372717585,6.493e-05,72588.0,72587.0,2.04880645]
["bitfinex-derivatives","BTCF0:USTF0",1730372717894,0.00206493,72588.0,72587.0,2.04880645]
["bitfinex-derivatives","BTCF0:USTF0",1730372720187,9.3e-07,72588.0,72587.0,2.25475196]
["bitfinex-derivatives","BTCF0:USTF0",1730372720511,9.3e-07,72588.0,72587.0,2.33541182]
["bitfinex-derivatives","BTCF0:USTF0",1730372721292,9.3e-07,72588.0,72587.0,2.33483065]
["bitfinex-derivatives","BTCF0:USTF0",1730372723192,9.3e-07,72588.0,72587.0,2.41663744]
["bitfinex-derivatives","BTCF0:USTF0",1730372724094,9.3e-07,72588.0,72587.0,2.33483065]
["bitfinex-derivatives","BTCF0:USTF0",1730372724598,9.3e-07,72588.0,72587.0,2.39183065]
["bitfinex-derivatives","BTCF0:USTF0",1730372725399,9.3e-07,72588.0,72587.0,2.4736268]
["bitfinex-derivatives","BTCF0:USTF0",1730372725991,9.3e-07,72588.0,72587.0,2.47369114]
["bitfinex-derivatives","BTCF0:USTF0",1730372727991,9.3e-07,72588.0,72587.0,2.31175196]
["bitfinex-derivatives","BTCF0:USTF0",1730372728401,9.3e-07,72588.0,72587.0,2.19263851]
["bitfinex-derivatives","BTCF0:USTF0",1730372728610,9.3e-07,72588.0,72587.0,2.27079634]
["bitfinex-derivatives","BTCF0:USTF0",1730372733202,9.3e-07,72588.0,72587.0,2.32531495]
["bitfinex-derivatives","BTCF0:USTF0",1730372734107,9.3e-07,72588.0,72587.0,2.27079634]
["bitfinex-derivatives","BTCF0:USTF0",1730372734502,9.3e-07,72588.0,72587.0,2.36323634]
["bitfinex-derivatives","BTCF0:USTF0",1730372735106,9.3e-07,72588.0,72587.0,2.64997389]
["bitfinex-derivatives","BTCF0:USTF0",1730372735694,9.3e-07,72588.0,72587.0,2.65009104]
["bitfinex-derivatives","BTCF0:USTF0",1730372737709,9.3e-07,72588.0,72587.0,2.77650781]
["bitfinex-derivatives","BTCF0:USTF0",1730372738011,9.3e-07,72588.0,72587.0,0.88714553]
["bitfinex-derivatives","BTCF0:USTF0",1730372738714,9.3e-07,72588.0,72587.0,0.99636488]
["bitfinex-derivatives","BTCF0:USTF0",1730372739014,9.3e-07,72588.0,72587.0,0.88714553]
["bitfinex-derivatives","BTCF0:USTF0",1730372739400,9.3e-07,72588.0,72587.0,1.01360139]
["bitfinex-derivatives","BTCF0:USTF0",1730372739700,9.3e-07,72588.0,72587.0,0.88714553]
["bitfinex-derivatives","BTCF0:USTF0",1730372739900,9.3e-07,72588.0,72587.0,1.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1730372740209,9.3e-07,72588.0,72587.0,0.92112288]
["bitfinex-derivatives","BTCF0:USTF0",1730372740419,9.3e-07,72588.0,72587.0,1.01220288]
["bitfinex-derivatives","BTCF0:USTF0",1730372740598,9.3e-07,72588.0,72587.0,1.01221734]
["bitfinex-derivatives","BTCF0:USTF0",1730372740907,9.3e-07,72588.0,72587.0,0.79471632]
["bitfinex-derivatives","BTCF0:USTF0",1730372741110,9.3e-07,72588.0,72587.0,0.90395752]
["bitfinex-derivatives","BTCF0:USTF0",1730372741406,9.3e-07,72588.0,72587.0,0.79471632]
["bitfinex-derivatives","BTCF0:USTF0",1730372741407,0.12549293,72588.0,72587.0,0.79471632]
["bitfinex-derivatives","BTCF0:USTF0",1730372741706,0.30365076,72588.0,72587.0,0.44914406]
["bitfinex-derivatives","BTCF0:USTF0",1730372741913,0.30365076,72588.0,72587.0,0.17584406]
["bitfinex-derivatives","BTCF0:USTF0",1730372742717,0.068893,72587.0,72586.0,0.01083921]
["bitfinex-derivatives","BTCF0:USTF0",1730372742896,0.068906,72576.0,72573.0,0.10931566]
["bitfinex-derivatives","BTCF0:USTF0",1730372743099,0.932973,72587.0,72569.0,0.122723]
["bitfinex-derivatives","BTCF0:USTF0",1730372743100,0.43895783,72574.0,72569.0,0.10931566]
["bitfinex-derivatives","BTCF0:USTF0",1730372743310,0.068909,72571.0,72570.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730372743498,0.068909,72571.0,72570.0,0.14706483]
["bitfinex-derivatives","BTCF0:USTF0",1730372743906,0.068909,72571.0,72570.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730372745811,0.068909,72571.0,72570.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1730372746000,0.18905296,72571.0,72570.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1730372746600,0.18905296,72571.0,72570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730372746806,0.19105296,72571.0,72570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730372747005,0.068911,72568.0,72567.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730372748015,0.18805496,72568.0,72567.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730372748213,0.18805496,72568.0,72563.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730372748214,0.068915,72564.0,72563.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730372748400,0.068919,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730372748605,0.18806296,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730372748908,0.068914,72565.0,72560.0,0.11914396]
["bitfinex-derivatives","BTCF0:USTF0",1730372749100,0.1,72565.0,72564.0,0.18805896]
["bitfinex-derivatives","BTCF0:USTF0",1730372749705,0.11914396,72571.0,72567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730372750015,0.068909,72570.0,72569.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730372750209,0.088909,72570.0,72569.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730372751511,0.088909,72570.0,72569.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372752120,0.089909,72570.0,72569.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730372754214,0.089909,72570.0,72569.0,0.05542875]
["bitfinex-derivatives","BTCF0:USTF0",1730372754417,0.503309,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372755019,0.503309,72570.0,72569.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730372757719,0.089909,72570.0,72569.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730372757910,0.503309,72570.0,72569.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730372758110,0.089909,72570.0,72569.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730372759620,0.089909,72570.0,72569.0,0.12433875]
["bitfinex-derivatives","BTCF0:USTF0",1730372760021,0.021,72570.0,72569.0,0.12433875]
["bitfinex-derivatives","BTCF0:USTF0",1730372760421,0.021,72570.0,72569.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730372760616,0.021,72570.0,72569.0,0.18905396]
["bitfinex-derivatives","BTCF0:USTF0",1730372761129,0.021,72570.0,72569.0,0.13801271]
["bitfinex-derivatives","BTCF0:USTF0",1730372761317,0.021,72570.0,72569.0,0.14871543]
["bitfinex-derivatives","BTCF0:USTF0",1730372762416,0.14014396,72570.0,72569.0,0.14871543]
["bitfinex-derivatives","BTCF0:USTF0",1730372762714,0.14014396,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372762917,0.62245296,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372763117,0.20905296,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372763322,0.62245296,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372763527,0.62245296,72570.0,72569.0,0.04184609]
["bitfinex-derivatives","BTCF0:USTF0",1730372764218,0.62245296,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372764718,0.62245296,72570.0,72569.0,0.0418499]
["bitfinex-derivatives","BTCF0:USTF0",1730372764914,0.62245296,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372766114,0.20905296,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372766421,0.62245296,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372766837,0.6423453,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372768428,0.6796049,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372770224,0.6786049,72570.0,72569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730372771232,0.2652049,72570.0,72569.0,0.04285848]
["bitfinex-derivatives","BTCF0:USTF0",1730372771633,0.2652049,72570.0,72569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372774026,0.6786049,72570.0,72569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372775920,0.2652049,72570.0,72569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372776126,0.3564849,72570.0,72569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372779335,0.2652049,72570.0,72569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372779633,0.2652049,72570.0,72569.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730372780030,0.18700312,72570.0,72569.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1730372780435,0.2652049,72570.0,72569.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730372781635,0.2652049,72570.0,72569.0,0.21958499]
["bitfinex-derivatives","BTCF0:USTF0",1730372781839,0.2652049,72570.0,72569.0,0.13750044]
["bitfinex-derivatives","BTCF0:USTF0",1730372783141,0.2652049,72570.0,72569.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730372784643,0.18700312,72570.0,72569.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1730372786638,0.18700312,72570.0,72569.0,0.30097982]
["bitfinex-derivatives","BTCF0:USTF0",1730372787043,0.18700312,72570.0,72569.0,0.20610529]
["bitfinex-derivatives","BTCF0:USTF0",1730372787536,0.18700312,72570.0,72569.0,0.30100737]
["bitfinex-derivatives","BTCF0:USTF0",1730372787933,0.18700312,72570.0,72569.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1730372788338,0.068908,72572.0,72569.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1730372788532,0.158908,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372789545,0.23710978,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372789935,0.23910978,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372790136,0.25905143,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372791041,0.23910978,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372792651,0.23910978,72572.0,72571.0,0.13730028]
["bitfinex-derivatives","BTCF0:USTF0",1730372793038,0.17020178,72572.0,72571.0,0.13730028]
["bitfinex-derivatives","BTCF0:USTF0",1730372793439,0.23910878,72572.0,72571.0,0.13730028]
["bitfinex-derivatives","BTCF0:USTF0",1730372793648,0.23910878,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372795436,0.17020178,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372795851,0.17020178,72572.0,72571.0,0.2434167]
["bitfinex-derivatives","BTCF0:USTF0",1730372796046,0.17020178,72572.0,72571.0,0.14852102]
["bitfinex-derivatives","BTCF0:USTF0",1730372796741,0.23910878,72572.0,72571.0,0.14852102]
["bitfinex-derivatives","BTCF0:USTF0",1730372798337,0.23910878,72572.0,72571.0,0.1484647]
["bitfinex-derivatives","BTCF0:USTF0",1730372801655,0.23910878,72572.0,72571.0,0.24290515]
["bitfinex-derivatives","BTCF0:USTF0",1730372802439,0.23910878,72572.0,72571.0,0.1484647]
["bitfinex-derivatives","BTCF0:USTF0",1730372802844,0.23910878,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372809054,0.160907,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372810955,0.160907,72572.0,72571.0,0.24286233]
["bitfinex-derivatives","BTCF0:USTF0",1730372812750,0.092,72572.0,72571.0,0.24301587]
["bitfinex-derivatives","BTCF0:USTF0",1730372813158,0.092,72572.0,72571.0,0.26258595]
["bitfinex-derivatives","BTCF0:USTF0",1730372815264,0.0021,72572.0,72571.0,0.26258595]
["bitfinex-derivatives","BTCF0:USTF0",1730372817566,0.0021,72572.0,72571.0,0.24260336]
["bitfinex-derivatives","BTCF0:USTF0",1730372817967,0.0021,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372820373,0.071007,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372820952,0.0021,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372821771,0.071007,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730372826060,0.071007,72572.0,72571.0,0.35272186]
["bitfinex-derivatives","BTCF0:USTF0",1730372826699,0.14920878,72572.0,72571.0,0.37960725]
["bitfinex-derivatives","BTCF0:USTF0",1730372826883,0.071007,72572.0,72571.0,0.17397346]
["bitfinex-derivatives","BTCF0:USTF0",1730372828083,0.071007,72572.0,72571.0,0.07936884]
["bitfinex-derivatives","BTCF0:USTF0",1730372832793,0.14920878,72572.0,72571.0,0.07936884]
["bitfinex-derivatives","BTCF0:USTF0",1730372833481,0.14920878,72572.0,72571.0,0.16141751]
["bitfinex-derivatives","BTCF0:USTF0",1730372833689,0.14920878,72572.0,72571.0,0.22647862]
["bitfinex-derivatives","BTCF0:USTF0",1730372834375,0.14920878,72572.0,72571.0,0.07936884]
["bitfinex-derivatives","BTCF0:USTF0",1730372835076,0.51000878,72572.0,72571.0,0.07981476]
["bitfinex-derivatives","BTCF0:USTF0",1730372837568,0.51000878,72572.0,72571.0,0.1749355]
["bitfinex-derivatives","BTCF0:USTF0",1730372838168,0.51000878,72572.0,72571.0,0.07981476]
["bitfinex-derivatives","BTCF0:USTF0",1730372840176,0.51000878,72572.0,72570.0,0.05469088]
["bitfinex-derivatives","BTCF0:USTF0",1730372840177,0.068908,72571.0,72570.0,0.05469088]
["bitfinex-derivatives","BTCF0:USTF0",1730372840383,0.24710978,72571.0,72570.0,0.05469088]
["bitfinex-derivatives","BTCF0:USTF0",1730372840773,0.17820178,72571.0,72569.0,0.05469088]
["bitfinex-derivatives","BTCF0:USTF0",1730372840975,0.068911,72568.0,72567.0,0.05469088]
["bitfinex-derivatives","BTCF0:USTF0",1730372841176,0.068916,72562.0,72561.0,0.1822636]
["bitfinex-derivatives","BTCF0:USTF0",1730372841371,0.529716,72562.0,72561.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1730372841876,0.529716,72562.0,72561.0,0.182817]
["bitfinex-derivatives","BTCF0:USTF0",1730372842566,0.530716,72562.0,72561.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1730372843170,0.531716,72562.0,72561.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1730372843374,0.531716,72562.0,72561.0,0.20310178]
["bitfinex-derivatives","BTCF0:USTF0",1730372844782,0.102,72562.0,72561.0,0.35212936]
["bitfinex-derivatives","BTCF0:USTF0",1730372845083,0.068913,72566.0,72565.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730372845280,0.168913,72566.0,72565.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730372845578,0.168913,72566.0,72565.0,0.13722075]
["bitfinex-derivatives","BTCF0:USTF0",1730372845980,0.168913,72566.0,72565.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730372846183,0.168913,72566.0,72565.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730372846780,0.169913,72566.0,72565.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1730372848082,0.169913,72566.0,72565.0,0.25184464]
["bitfinex-derivatives","BTCF0:USTF0",1730372849277,0.169913,72566.0,72565.0,0.25185285]
["bitfinex-derivatives","BTCF0:USTF0",1730372849778,0.169913,72566.0,72565.0,0.08781109]
["bitfinex-derivatives","BTCF0:USTF0",1730372849973,0.169913,72566.0,72565.0,0.15672509]
["bitfinex-derivatives","BTCF0:USTF0",1730372853986,0.170913,72566.0,72565.0,0.15072509]
["bitfinex-derivatives","BTCF0:USTF0",1730372854680,0.177913,72566.0,72565.0,0.14872509]
["bitfinex-derivatives","BTCF0:USTF0",1730372855178,0.177913,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730372855482,0.175913,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730372855678,0.177913,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730372861779,0.109,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730372862188,0.109,72566.0,72565.0,0.14711578]
["bitfinex-derivatives","BTCF0:USTF0",1730372863090,0.109,72566.0,72565.0,0.32224541]
["bitfinex-derivatives","BTCF0:USTF0",1730372863686,0.109,72566.0,72565.0,0.32225034]
["bitfinex-derivatives","BTCF0:USTF0",1730372867596,0.177913,72566.0,72565.0,0.32225034]
["bitfinex-derivatives","BTCF0:USTF0",1730372867992,0.177913,72566.0,72565.0,0.24404856]
["bitfinex-derivatives","BTCF0:USTF0",1730372869584,0.177913,72566.0,72565.0,0.3397811]
["bitfinex-derivatives","BTCF0:USTF0",1730372869787,0.177913,72566.0,72565.0,0.33975125]
["bitfinex-derivatives","BTCF0:USTF0",1730372869990,0.177913,72566.0,72565.0,0.33975442]
["bitfinex-derivatives","BTCF0:USTF0",1730372870191,0.177913,72566.0,72565.0,0.45026239]
["bitfinex-derivatives","BTCF0:USTF0",1730372870494,0.177913,72566.0,72565.0,0.33975442]
["bitfinex-derivatives","BTCF0:USTF0",1730372870693,0.177913,72566.0,72565.0,0.24404856]
["bitfinex-derivatives","BTCF0:USTF0",1730372878292,0.177913,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730372879788,0.068916,72562.0,72561.0,0.126216]
["bitfinex-derivatives","BTCF0:USTF0",1730372879989,0.23711778,72562.0,72561.0,0.126216]
["bitfinex-derivatives","BTCF0:USTF0",1730372880793,0.24011778,72562.0,72561.0,0.126216]
["bitfinex-derivatives","BTCF0:USTF0",1730372881996,0.23711778,72562.0,72561.0,0.128216]
["bitfinex-derivatives","BTCF0:USTF0",1730372882191,0.24011778,72562.0,72561.0,0.128216]
["bitfinex-derivatives","BTCF0:USTF0",1730372884510,0.24011778,72562.0,72561.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730372885099,0.24011778,72562.0,72561.0,0.45950252]
["bitfinex-derivatives","BTCF0:USTF0",1730372885302,0.26445346,72562.0,72561.0,0.45950252]
["bitfinex-derivatives","BTCF0:USTF0",1730372886994,0.26445346,72562.0,72561.0,0.35005646]
["bitfinex-derivatives","BTCF0:USTF0",1730372887711,0.26445346,72562.0,72561.0,0.45950252]
["bitfinex-derivatives","BTCF0:USTF0",1730372888597,0.26445346,72562.0,72561.0,0.35005646]
["bitfinex-derivatives","BTCF0:USTF0",1730372888797,0.26445346,72562.0,72561.0,0.45950252]
["bitfinex-derivatives","BTCF0:USTF0",1730372889508,0.26445346,72562.0,72561.0,0.35005646]
["bitfinex-derivatives","BTCF0:USTF0",1730372891203,0.26445346,72562.0,72561.0,0.34950467]
["bitfinex-derivatives","BTCF0:USTF0",1730372892921,0.26445346,72562.0,72561.0,0.29220467]
["bitfinex-derivatives","BTCF0:USTF0",1730372893204,0.26445346,72562.0,72561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372897002,0.25445346,72562.0,72561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372901316,0.33265524,72562.0,72561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730372901710,0.068924,72554.0,72553.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730372902009,0.23712578,72554.0,72553.0,0.23424154]
["bitfinex-derivatives","BTCF0:USTF0",1730372902613,0.158924,72554.0,72553.0,0.23424154]
["bitfinex-derivatives","BTCF0:USTF0",1730372902807,0.160924,72554.0,72553.0,0.24524154]
["bitfinex-derivatives","BTCF0:USTF0",1730372903007,0.160924,72554.0,72553.0,0.31416654]
["bitfinex-derivatives","BTCF0:USTF0",1730372903205,0.160924,72554.0,72553.0,0.31414837]
["bitfinex-derivatives","BTCF0:USTF0",1730372903403,0.160924,72554.0,72553.0,0.39235015]
["bitfinex-derivatives","BTCF0:USTF0",1730372903602,0.092,72554.0,72553.0,0.31414837]
["bitfinex-derivatives","BTCF0:USTF0",1730372903802,0.07820178,72559.0,72553.0,0.42710277]
["bitfinex-derivatives","BTCF0:USTF0",1730372904011,0.02,72559.0,72558.0,0.1645534]
["bitfinex-derivatives","BTCF0:USTF0",1730372904319,0.06891,72569.0,72568.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730372904512,0.15891,72569.0,72568.0,0.24793337]
["bitfinex-derivatives","BTCF0:USTF0",1730372904716,0.09,72569.0,72568.0,0.24793337]
["bitfinex-derivatives","BTCF0:USTF0",1730372905108,0.09,72569.0,72568.0,0.45556894]
["bitfinex-derivatives","BTCF0:USTF0",1730372905507,0.09,72569.0,72568.0,0.45554521]
["bitfinex-derivatives","BTCF0:USTF0",1730372905709,0.09,72569.0,72568.0,0.34353557]
["bitfinex-derivatives","BTCF0:USTF0",1730372905909,0.16591,72569.0,72568.0,0.34353557]
["bitfinex-derivatives","BTCF0:USTF0",1730372906519,0.16591,72569.0,72568.0,0.24793337]
["bitfinex-derivatives","BTCF0:USTF0",1730372906717,0.17491,72569.0,72568.0,0.24793337]
["bitfinex-derivatives","BTCF0:USTF0",1730372909117,0.17491,72569.0,72568.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730372912114,0.106,72569.0,72568.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730372916112,0.106,72569.0,72568.0,0.24773107]
["bitfinex-derivatives","BTCF0:USTF0",1730372916919,0.106,72569.0,72568.0,0.30423107]
["bitfinex-derivatives","BTCF0:USTF0",1730372917426,0.106,72569.0,72568.0,0.30419932]
["bitfinex-derivatives","BTCF0:USTF0",1730372920730,0.016,72569.0,72568.0,0.2069759]
["bitfinex-derivatives","BTCF0:USTF0",1730372920921,0.016,72569.0,72568.0,0.41645938]
["bitfinex-derivatives","BTCF0:USTF0",1730372921128,0.016,72569.0,72568.0,0.44002498]
["bitfinex-derivatives","BTCF0:USTF0",1730372921336,0.016,72569.0,72568.0,0.8319551]
["bitfinex-derivatives","BTCF0:USTF0",1730372921527,0.07820178,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730372921731,0.16820178,72583.0,72582.0,0.2473965]
["bitfinex-derivatives","BTCF0:USTF0",1730372922140,0.07820178,72583.0,72582.0,0.1504629]
["bitfinex-derivatives","BTCF0:USTF0",1730372922735,0.09220178,72583.0,72582.0,0.1504629]
["bitfinex-derivatives","BTCF0:USTF0",1730372923351,0.07820178,72583.0,72582.0,0.1514629]
["bitfinex-derivatives","BTCF0:USTF0",1730372923552,0.10520178,72583.0,72582.0,0.24839164]
["bitfinex-derivatives","BTCF0:USTF0",1730372924052,0.10520178,72583.0,72582.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730372924237,0.10320178,72583.0,72582.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730372927555,0.025,72583.0,72582.0,0.430697]
["bitfinex-derivatives","BTCF0:USTF0",1730372928756,0.025,72583.0,72582.0,0.50889878]
["bitfinex-derivatives","BTCF0:USTF0",1730372928962,0.025,72583.0,72582.0,0.92221878]
["bitfinex-derivatives","BTCF0:USTF0",1730372929147,0.14708478,72597.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730372930257,0.16008478,72597.0,72596.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1730372930652,0.17308478,72597.0,72596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730372930852,0.26308478,72597.0,72596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730372931053,0.26008478,72597.0,72596.0,0.12539616]
["bitfinex-derivatives","BTCF0:USTF0",1730372931251,0.26008478,72597.0,72596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730372931453,0.26008478,72597.0,72596.0,0.12530621]
["bitfinex-derivatives","BTCF0:USTF0",1730372932264,0.17820178,72597.0,72596.0,0.12530621]
["bitfinex-derivatives","BTCF0:USTF0",1730372932559,0.17820178,72597.0,72596.0,0.12530993]
["bitfinex-derivatives","BTCF0:USTF0",1730372933361,0.17820178,72597.0,72596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730372936267,0.08820178,72597.0,72596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730372937056,0.08820178,72597.0,72596.0,0.12528831]
["bitfinex-derivatives","BTCF0:USTF0",1730372939261,0.08820178,72597.0,72596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730372939457,0.15708478,72597.0,72596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730372946271,0.15708478,72597.0,72596.0,0.2328356]
["bitfinex-derivatives","BTCF0:USTF0",1730372946479,0.15708478,72597.0,72596.0,0.15106736]
["bitfinex-derivatives","BTCF0:USTF0",1730372947564,0.15708478,72597.0,72596.0,0.24645765]
["bitfinex-derivatives","BTCF0:USTF0",1730372950768,0.15708478,72597.0,72596.0,0.60725765]
["bitfinex-derivatives","BTCF0:USTF0",1730372953973,0.15708478,72597.0,72596.0,0.60733188]
["bitfinex-derivatives","BTCF0:USTF0",1730372956173,0.64852656,72597.0,72596.0,0.08213273]
["bitfinex-derivatives","BTCF0:USTF0",1730372956378,0.64852656,72597.0,72595.0,0.0818444]
["bitfinex-derivatives","BTCF0:USTF0",1730372956379,0.068884,72596.0,72595.0,0.0818444]
["bitfinex-derivatives","BTCF0:USTF0",1730372956576,0.601024,72596.0,72595.0,0.06823074]
["bitfinex-derivatives","BTCF0:USTF0",1730372957174,0.068885,72595.0,72594.0,0.06823074]
["bitfinex-derivatives","BTCF0:USTF0",1730372957377,0.068889,72591.0,72584.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730372957579,0.068894,72586.0,72585.0,0.09568192]
["bitfinex-derivatives","BTCF0:USTF0",1730372958465,0.068894,72586.0,72582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730372958662,0.068896,72584.0,72583.0,0.095797]
["bitfinex-derivatives","BTCF0:USTF0",1730372958869,0.0689,72579.0,72578.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730372959063,0.14710178,72579.0,72578.0,0.09604471]
["bitfinex-derivatives","BTCF0:USTF0",1730372959273,0.14710178,72579.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372959274,0.068903,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372959474,0.14710478,72576.0,72575.0,0.1651483]
["bitfinex-derivatives","BTCF0:USTF0",1730372960478,0.14710478,72576.0,72575.0,0.16513885]
["bitfinex-derivatives","BTCF0:USTF0",1730372960684,0.15010478,72576.0,72575.0,0.16513885]
["bitfinex-derivatives","BTCF0:USTF0",1730372960979,0.15010478,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372962480,0.15110478,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372962871,0.14810478,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372963071,0.15110478,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372963877,0.14810478,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372964188,0.15110478,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372966274,0.14810478,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372966483,0.15110478,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372966681,0.24110478,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730372968974,0.068908,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730372969179,0.22710978,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730372971374,0.22710978,72573.0,72572.0,0.1489178]
["bitfinex-derivatives","BTCF0:USTF0",1730372972772,0.22810978,72573.0,72572.0,0.1489178]
["bitfinex-derivatives","BTCF0:USTF0",1730372973088,0.22810978,72573.0,72572.0,0.14893283]
["bitfinex-derivatives","BTCF0:USTF0",1730372974179,0.22810978,72573.0,72572.0,0.14896749]
["bitfinex-derivatives","BTCF0:USTF0",1730372976779,0.22810978,72573.0,72572.0,0.08006049]
["bitfinex-derivatives","BTCF0:USTF0",1730372981178,0.22810978,72573.0,72572.0,0.16194073]
["bitfinex-derivatives","BTCF0:USTF0",1730372981384,0.22810978,72573.0,72572.0,0.08006049]
["bitfinex-derivatives","BTCF0:USTF0",1730372982681,0.22810978,72573.0,72572.0,0.08013546]
["bitfinex-derivatives","BTCF0:USTF0",1730372982882,0.22810978,72573.0,72572.0,0.16194864]
["bitfinex-derivatives","BTCF0:USTF0",1730372983096,0.22810978,72573.0,72572.0,0.08013546]
["bitfinex-derivatives","BTCF0:USTF0",1730372983283,0.22810978,72573.0,72572.0,0.16194864]
["bitfinex-derivatives","BTCF0:USTF0",1730372983993,0.22810978,72573.0,72572.0,0.08013546]
["bitfinex-derivatives","BTCF0:USTF0",1730372984192,0.22810978,72573.0,72571.0,0.05459521]
["bitfinex-derivatives","BTCF0:USTF0",1730372984494,0.068907,72572.0,72571.0,0.05459521]
["bitfinex-derivatives","BTCF0:USTF0",1730372984679,0.168907,72572.0,72571.0,0.05459521]
["bitfinex-derivatives","BTCF0:USTF0",1730372985278,0.068908,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730372985482,0.158908,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730372986204,0.158908,72571.0,72570.0,0.21752783]
["bitfinex-derivatives","BTCF0:USTF0",1730372986991,0.158908,72571.0,72570.0,0.21952783]
["bitfinex-derivatives","BTCF0:USTF0",1730372987296,0.158908,72571.0,72570.0,0.15128381]
["bitfinex-derivatives","BTCF0:USTF0",1730372989794,0.09,72571.0,72570.0,0.15128381]
["bitfinex-derivatives","BTCF0:USTF0",1730372991302,0.158908,72571.0,72570.0,0.35875892]
["bitfinex-derivatives","BTCF0:USTF0",1730372995504,0.158908,72571.0,72570.0,0.48570968]
["bitfinex-derivatives","BTCF0:USTF0",1730372996991,0.158908,72571.0,72570.0,0.48573979]
["bitfinex-derivatives","BTCF0:USTF0",1730372997598,0.158908,72571.0,72570.0,0.35884639]
["bitfinex-derivatives","BTCF0:USTF0",1730372998504,0.158908,72571.0,72570.0,0.46828736]
["bitfinex-derivatives","BTCF0:USTF0",1730372999307,0.158908,72571.0,72570.0,0.15143099]
["bitfinex-derivatives","BTCF0:USTF0",1730373001008,0.09,72571.0,72570.0,0.15143099]
["bitfinex-derivatives","BTCF0:USTF0",1730373002309,0.09,72571.0,72570.0,0.23350886]
["bitfinex-derivatives","BTCF0:USTF0",1730373002800,0.09,72571.0,72570.0,0.15143099]
["bitfinex-derivatives","BTCF0:USTF0",1730373003010,0.09,72571.0,72570.0,0.24760776]
["bitfinex-derivatives","BTCF0:USTF0",1730373003795,0.67611156,72571.0,72570.0,0.08252199]
["bitfinex-derivatives","BTCF0:USTF0",1730373004101,0.67611156,72571.0,72570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730373004913,0.73681156,72571.0,72570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730373005107,0.73681156,72571.0,72570.0,0.0567177]
["bitfinex-derivatives","BTCF0:USTF0",1730373005809,0.73681156,72571.0,72570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730373006317,0.73681156,72571.0,72570.0,0.08251159]
["bitfinex-derivatives","BTCF0:USTF0",1730373006616,0.65860978,72571.0,72570.0,0.08251159]
["bitfinex-derivatives","BTCF0:USTF0",1730373007811,0.73681156,72571.0,72570.0,0.08251159]
["bitfinex-derivatives","BTCF0:USTF0",1730373008313,0.65860978,72571.0,72570.0,0.08251159]
["bitfinex-derivatives","BTCF0:USTF0",1730373009005,0.68207336,72571.0,72570.0,0.08251159]
["bitfinex-derivatives","BTCF0:USTF0",1730373010206,0.68207336,72571.0,72570.0,0.08248844]
["bitfinex-derivatives","BTCF0:USTF0",1730373010615,0.62137336,72571.0,72570.0,0.08248844]
["bitfinex-derivatives","BTCF0:USTF0",1730373011307,0.62137336,72571.0,72570.0,0.16457215]
["bitfinex-derivatives","BTCF0:USTF0",1730373012314,0.62137336,72571.0,72570.0,0.08248844]
["bitfinex-derivatives","BTCF0:USTF0",1730373012913,0.62137336,72571.0,72570.0,0.23348115]
["bitfinex-derivatives","BTCF0:USTF0",1730373013103,0.54317158,72571.0,72570.0,0.32546224]
["bitfinex-derivatives","BTCF0:USTF0",1730373013299,0.54317158,72571.0,72570.0,0.24726046]
["bitfinex-derivatives","BTCF0:USTF0",1730373014305,0.54317158,72571.0,72570.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730373016414,0.54317158,72571.0,72570.0,0.14911078]
["bitfinex-derivatives","BTCF0:USTF0",1730373016611,0.18237158,72571.0,72570.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730373016804,0.18237158,72571.0,72570.0,0.12556046]
["bitfinex-derivatives","BTCF0:USTF0",1730373017007,0.18237158,72571.0,72570.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730373017619,0.11346358,72571.0,72570.0,0.14911078]
["bitfinex-derivatives","BTCF0:USTF0",1730373017818,0.09,72571.0,72570.0,0.20375966]
["bitfinex-derivatives","BTCF0:USTF0",1730373021427,0.09,72571.0,72570.0,0.14911078]
["bitfinex-derivatives","BTCF0:USTF0",1730373028021,0.09,72571.0,72570.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730373028228,0.158908,72571.0,72570.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730373029032,0.09,72571.0,72570.0,0.35562833]
["bitfinex-derivatives","BTCF0:USTF0",1730373029622,0.09,72571.0,72570.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730373031533,0.16820178,72571.0,72570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730373031727,0.59790978,72571.0,72570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730373031927,0.71350978,72571.0,72570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730373036641,0.71350978,72571.0,72570.0,0.1629806]
["bitfinex-derivatives","BTCF0:USTF0",1730373037332,0.71350978,72571.0,72570.0,0.08097011]
["bitfinex-derivatives","BTCF0:USTF0",1730373039542,0.71350978,72571.0,72570.0,0.17490206]
["bitfinex-derivatives","BTCF0:USTF0",1730373039543,0.59790978,72571.0,72570.0,0.17490206]
["bitfinex-derivatives","BTCF0:USTF0",1730373040047,0.59790978,72571.0,72558.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730373040048,0.94240178,72571.0,72567.0,0.08198763]
["bitfinex-derivatives","BTCF0:USTF0",1730373040237,0.068912,72567.0,72566.0,0.08198763]
["bitfinex-derivatives","BTCF0:USTF0",1730373040538,0.068912,72567.0,72565.0,0.08198763]
["bitfinex-derivatives","BTCF0:USTF0",1730373040539,0.068913,72566.0,72565.0,0.08198763]
["bitfinex-derivatives","BTCF0:USTF0",1730373040743,0.1,72566.0,72564.0,0.08198763]
["bitfinex-derivatives","BTCF0:USTF0",1730373040949,0.068917,72562.0,72558.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730373041155,0.07820178,72559.0,72558.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730373041335,0.17820178,72559.0,72558.0,0.16785925]
["bitfinex-derivatives","BTCF0:USTF0",1730373041645,0.17820178,72559.0,72558.0,0.26351481]
["bitfinex-derivatives","BTCF0:USTF0",1730373042445,0.17820178,72559.0,72558.0,0.27351481]
["bitfinex-derivatives","BTCF0:USTF0",1730373042641,0.17820178,72559.0,72558.0,0.16645556]
["bitfinex-derivatives","BTCF0:USTF0",1730373042845,0.17820178,72559.0,72558.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730373043446,0.17820178,72559.0,72558.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730373043742,0.17820178,72559.0,72558.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1730373043948,0.17920178,72559.0,72558.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1730373044141,0.17920178,72559.0,72558.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730373044341,0.24812078,72559.0,72558.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1730373046934,0.68712256,72559.0,72558.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730373047235,0.60892078,72559.0,72558.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730373048243,0.60792078,72559.0,72558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730373048437,0.60792078,72559.0,72558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730373049445,0.60792078,72559.0,72558.0,0.0752796]
["bitfinex-derivatives","BTCF0:USTF0",1730373049643,0.60792078,72559.0,72558.0,0.07527959]
["bitfinex-derivatives","BTCF0:USTF0",1730373051435,0.60792078,72559.0,72558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730373051751,0.68612256,72559.0,72558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730373054042,1.09956256,72559.0,72558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730373055738,1.09956256,72559.0,72558.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730373056850,1.10456256,72559.0,72558.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1730373057151,1.10956256,72559.0,72558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730373057748,0.068927,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730373057961,0.60792878,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730373058659,0.60792878,72551.0,72550.0,0.24729052]
["bitfinex-derivatives","BTCF0:USTF0",1730373058843,0.61292878,72551.0,72550.0,0.24829052]
["bitfinex-derivatives","BTCF0:USTF0",1730373059047,0.61292878,72551.0,72550.0,0.16991836]
["bitfinex-derivatives","BTCF0:USTF0",1730373059255,0.61292878,72551.0,72550.0,0.15622952]
["bitfinex-derivatives","BTCF0:USTF0",1730373059463,0.61292878,72551.0,72550.0,0.10163877]
["bitfinex-derivatives","BTCF0:USTF0",1730373060064,0.61292878,72551.0,72505.0,0.09565556]
["bitfinex-derivatives","BTCF0:USTF0",1730373060065,0.06897,72506.0,72505.0,0.09565556]
["bitfinex-derivatives","BTCF0:USTF0",1730373060357,0.14717178,72506.0,72505.0,0.27064327]
["bitfinex-derivatives","BTCF0:USTF0",1730373060559,0.14717178,72506.0,72505.0,0.12111162]
["bitfinex-derivatives","BTCF0:USTF0",1730373060856,0.14717178,72506.0,72505.0,0.04154706]
["bitfinex-derivatives","BTCF0:USTF0",1730373061064,0.33537356,72506.0,72505.0,0.00058634]
["bitfinex-derivatives","BTCF0:USTF0",1730373061249,0.25717178,72506.0,72505.0,0.00058634]
["bitfinex-derivatives","BTCF0:USTF0",1730373061650,0.14717178,72506.0,72505.0,0.06254706]
["bitfinex-derivatives","BTCF0:USTF0",1730373061851,0.14817178,72506.0,72505.0,0.06254706]
["bitfinex-derivatives","BTCF0:USTF0",1730373062453,0.18923221,72506.0,72505.0,0.06254706]
["bitfinex-derivatives","BTCF0:USTF0",1730373063062,0.19923221,72506.0,72505.0,0.06254706]
["bitfinex-derivatives","BTCF0:USTF0",1730373063360,0.19923221,72506.0,72496.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730373063361,0.068978,72497.0,72496.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730373063658,0.18824021,72497.0,72496.0,0.05724527]
["bitfinex-derivatives","BTCF0:USTF0",1730373063864,0.18824021,72497.0,72492.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730373063865,0.068982,72493.0,72492.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730373064165,0.18824421,72493.0,72492.0,0.05911191]
["bitfinex-derivatives","BTCF0:USTF0",1730373064458,0.11926221,72493.0,72492.0,0.05911191]
["bitfinex-derivatives","BTCF0:USTF0",1730373064659,0.18824421,72493.0,72492.0,0.05911191]
["bitfinex-derivatives","BTCF0:USTF0",1730373065567,0.21624421,72493.0,72492.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1730373067171,0.21324421,72493.0,72492.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1730373067377,0.21124421,72493.0,72492.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1730373068173,0.21524421,72493.0,72492.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1730373068562,0.068995,72479.0,72478.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730373068757,0.069,72475.0,72469.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1730373068991,0.11926221,72470.0,72469.0,0.489705]
["bitfinex-derivatives","BTCF0:USTF0",1730373069358,0.11926221,72470.0,72469.0,0.128905]
["bitfinex-derivatives","BTCF0:USTF0",1730373069972,0.30752842,72470.0,72469.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730373070181,0.30752842,72470.0,72461.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1730373070182,0.069005,72469.0,72460.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1730373070468,0.069003,72471.0,72469.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730373070774,0.11926221,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730373071265,0.11926221,72472.0,72471.0,0.60154711]
["bitfinex-derivatives","BTCF0:USTF0",1730373071469,0.02676221,72472.0,72471.0,0.60154711]
["bitfinex-derivatives","BTCF0:USTF0",1730373071866,0.09576421,72472.0,72471.0,0.60154711]
["bitfinex-derivatives","BTCF0:USTF0",1730373072073,0.10976421,72472.0,72471.0,0.18858711]
["bitfinex-derivatives","BTCF0:USTF0",1730373072774,0.04076221,72472.0,72471.0,0.60254711]
["bitfinex-derivatives","BTCF0:USTF0",1730373073070,0.03776221,72472.0,72471.0,0.60254711]
["bitfinex-derivatives","BTCF0:USTF0",1730373073462,0.004,72472.0,72471.0,0.60154711]
["bitfinex-derivatives","BTCF0:USTF0",1730373073661,0.12326221,72472.0,72471.0,0.60154711]
["bitfinex-derivatives","BTCF0:USTF0",1730373073863,0.004,72472.0,72471.0,0.60154711]
["bitfinex-derivatives","BTCF0:USTF0",1730373074058,0.068996,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730373074263,0.11926221,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730373074466,0.11926221,72478.0,72477.0,0.06948111]
["bitfinex-derivatives","BTCF0:USTF0",1730373074665,0.11926221,72478.0,72477.0,0.12708111]
["bitfinex-derivatives","BTCF0:USTF0",1730373075069,0.18825821,72478.0,72477.0,0.12708111]
["bitfinex-derivatives","BTCF0:USTF0",1730373075577,0.19325821,72478.0,72477.0,0.12708111]
["bitfinex-derivatives","BTCF0:USTF0",1730373075779,0.12426221,72478.0,72477.0,0.12708111]
["bitfinex-derivatives","BTCF0:USTF0",1730373076178,0.19325821,72478.0,72477.0,0.05808411]
["bitfinex-derivatives","BTCF0:USTF0",1730373076583,0.19525821,72478.0,72477.0,0.12708111]
["bitfinex-derivatives","BTCF0:USTF0",1730373077386,0.19525821,72478.0,72477.0,0.05808411]
["bitfinex-derivatives","BTCF0:USTF0",1730373077684,0.19325821,72478.0,72477.0,0.12708111]
["bitfinex-derivatives","BTCF0:USTF0",1730373077865,0.19325821,72478.0,72477.0,0.05808411]
["bitfinex-derivatives","BTCF0:USTF0",1730373078069,0.18825821,72478.0,72477.0,0.00048411]
["bitfinex-derivatives","BTCF0:USTF0",1730373078270,0.19325821,72478.0,72477.0,0.00148411]
["bitfinex-derivatives","BTCF0:USTF0",1730373078969,0.19325821,72478.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730373078970,0.06902,72453.0,72452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730373079270,0.06902,72453.0,72435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730373079271,0.069034,72439.0,72435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730373079583,0.11926221,72436.0,72435.0,0.429837]
["bitfinex-derivatives","BTCF0:USTF0",1730373080179,0.11926221,72436.0,72435.0,0.843997]
["bitfinex-derivatives","BTCF0:USTF0",1730373081471,0.11926221,72436.0,72435.0,0.844997]
["bitfinex-derivatives","BTCF0:USTF0",1730373082583,0.12126221,72436.0,72435.0,0.844997]
["bitfinex-derivatives","BTCF0:USTF0",1730373082973,0.12426221,72436.0,72435.0,0.843997]
["bitfinex-derivatives","BTCF0:USTF0",1730373083379,0.005,72436.0,72435.0,0.843997]
["bitfinex-derivatives","BTCF0:USTF0",1730373084887,0.003,72436.0,72435.0,0.843997]
["bitfinex-derivatives","BTCF0:USTF0",1730373085270,0.003,72436.0,72435.0,2.343997]
["bitfinex-derivatives","BTCF0:USTF0",1730373085973,0.11926221,72440.0,72435.0,2.343997]
["bitfinex-derivatives","BTCF0:USTF0",1730373086176,0.11926221,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730373086387,0.11926221,72440.0,72439.0,0.06945248]
["bitfinex-derivatives","BTCF0:USTF0",1730373087489,0.12226221,72440.0,72439.0,0.06945248]
["bitfinex-derivatives","BTCF0:USTF0",1730373088076,0.12426221,72440.0,72439.0,0.06945248]
["bitfinex-derivatives","BTCF0:USTF0",1730373089175,0.12226221,72440.0,72439.0,0.06945248]
["bitfinex-derivatives","BTCF0:USTF0",1730373089376,0.12426221,72440.0,72439.0,0.06945248]
["bitfinex-derivatives","BTCF0:USTF0",1730373095282,0.005,72440.0,72439.0,0.06945248]
["bitfinex-derivatives","BTCF0:USTF0",1730373106891,0.005,72440.0,72439.0,0.18871469]
["bitfinex-derivatives","BTCF0:USTF0",1730373107091,0.00207165,72451.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730373107284,0.10207165,72451.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730373107484,0.10207165,72451.0,72450.0,0.06944248]
["bitfinex-derivatives","BTCF0:USTF0",1730373108185,0.11507165,72451.0,72450.0,0.06944248]
["bitfinex-derivatives","BTCF0:USTF0",1730373108593,0.17409365,72451.0,72450.0,0.06944248]
["bitfinex-derivatives","BTCF0:USTF0",1730373109697,0.17409365,72451.0,72450.0,0.07044248]
["bitfinex-derivatives","BTCF0:USTF0",1730373109995,0.16709365,72451.0,72450.0,0.07044248]
["bitfinex-derivatives","BTCF0:USTF0",1730373111089,0.17309365,72451.0,72450.0,0.07044248]
["bitfinex-derivatives","BTCF0:USTF0",1730373112092,0.17309365,72451.0,72450.0,0.23345073]
["bitfinex-derivatives","BTCF0:USTF0",1730373112603,0.17309365,72451.0,72450.0,0.15095479]
["bitfinex-derivatives","BTCF0:USTF0",1730373112786,0.17309365,72451.0,72450.0,0.08193179]
["bitfinex-derivatives","BTCF0:USTF0",1730373113485,0.17309365,72451.0,72450.0,0.00141948]
["bitfinex-derivatives","BTCF0:USTF0",1730373113692,0.17309365,72451.0,72450.0,0.08181832]
["bitfinex-derivatives","BTCF0:USTF0",1730373114192,0.17309365,72451.0,72450.0,0.16432022]
["bitfinex-derivatives","BTCF0:USTF0",1730373114393,0.29235586,72451.0,72450.0,0.08181832]
["bitfinex-derivatives","BTCF0:USTF0",1730373114592,0.22333386,72451.0,72439.0,0.00041948]
["bitfinex-derivatives","BTCF0:USTF0",1730373114900,0.22333386,72451.0,72440.0,0.09603469]
["bitfinex-derivatives","BTCF0:USTF0",1730373114901,0.54908921,72446.0,72440.0,0.09603469]
["bitfinex-derivatives","BTCF0:USTF0",1730373115091,0.069032,72440.0,72439.0,0.00041948]
["bitfinex-derivatives","BTCF0:USTF0",1730373115297,0.169032,72440.0,72439.0,0.00041948]
["bitfinex-derivatives","BTCF0:USTF0",1730373115594,0.169032,72440.0,72439.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1730373115791,0.28829421,72440.0,72439.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1730373116492,0.28829421,72440.0,72439.0,0.00182339]
["bitfinex-derivatives","BTCF0:USTF0",1730373116995,0.28929421,72440.0,72439.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1730373117292,0.28929421,72440.0,72439.0,0.09429714]
["bitfinex-derivatives","BTCF0:USTF0",1730373117687,0.29129421,72440.0,72439.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1730373118288,0.29129421,72440.0,72439.0,0.09438322]
["bitfinex-derivatives","BTCF0:USTF0",1730373118891,0.29129421,72440.0,72439.0,0.0943221]
["bitfinex-derivatives","BTCF0:USTF0",1730373119193,0.29129421,72440.0,72439.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1730373119397,0.31494888,72440.0,72439.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1730373119595,0.67574888,72440.0,72439.0,0.00082339]
["bitfinex-derivatives","BTCF0:USTF0",1730373122210,0.0549,72423.0,72407.0,0.094853]
["bitfinex-derivatives","BTCF0:USTF0",1730373122407,0.0549,72423.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730373122408,0.069064,72407.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730373122706,0.069064,72407.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730373122707,0.48006221,72394.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730373122894,0.11926221,72383.0,72382.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730373123093,0.30761142,72383.0,72382.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730373123291,0.30761142,72383.0,72382.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1730373124207,0.23852442,72383.0,72382.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1730373124396,0.23852442,72383.0,72382.0,0.07646447]
["bitfinex-derivatives","BTCF0:USTF0",1730373124595,0.23952442,72383.0,72382.0,0.07646447]
["bitfinex-derivatives","BTCF0:USTF0",1730373124790,0.23952442,72383.0,72382.0,0.00737647]
["bitfinex-derivatives","BTCF0:USTF0",1730373125001,0.30861142,72383.0,72382.0,0.00737647]
["bitfinex-derivatives","BTCF0:USTF0",1730373125299,0.23952442,72383.0,72382.0,0.07646447]
["bitfinex-derivatives","BTCF0:USTF0",1730373128194,0.12026221,72383.0,72382.0,0.07646447]
["bitfinex-derivatives","BTCF0:USTF0",1730373128803,0.48006221,72388.0,72382.0,0.07646447]
["bitfinex-derivatives","BTCF0:USTF0",1730373128997,0.48006221,72388.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730373129201,0.11926221,72391.0,72387.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1730373129397,0.3608,72394.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730373129711,0.3608,72394.0,72390.0,0.06945647]
["bitfinex-derivatives","BTCF0:USTF0",1730373129712,0.11926221,72391.0,72390.0,0.06945647]
["bitfinex-derivatives","BTCF0:USTF0",1730373130404,0.3608,72394.0,72390.0,0.06945647]
["bitfinex-derivatives","BTCF0:USTF0",1730373130607,0.11926221,72396.0,72392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730373130795,0.11926221,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730373131503,0.3608,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730373131802,0.48006221,72401.0,72400.0,0.06944747]
["bitfinex-derivatives","BTCF0:USTF0",1730373133300,0.48306221,72401.0,72400.0,0.06944747]
["bitfinex-derivatives","BTCF0:USTF0",1730373133595,0.49106221,72401.0,72400.0,0.06944747]
["bitfinex-derivatives","BTCF0:USTF0",1730373133802,0.3718,72401.0,72400.0,0.18870968]
["bitfinex-derivatives","BTCF0:USTF0",1730373133997,0.011,72401.0,72400.0,0.18870968]
["bitfinex-derivatives","BTCF0:USTF0",1730373134197,0.003,72401.0,72400.0,0.18870968]
["bitfinex-derivatives","BTCF0:USTF0",1730373134407,0.007,72401.0,72400.0,0.18870968]
["bitfinex-derivatives","BTCF0:USTF0",1730373134601,0.01,72401.0,72400.0,0.18970968]
["bitfinex-derivatives","BTCF0:USTF0",1730373135408,0.007,72401.0,72400.0,0.60406968]
["bitfinex-derivatives","BTCF0:USTF0",1730373135908,0.00207327,72409.0,72408.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730373136201,0.01207327,72409.0,72408.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730373136403,0.01207327,72409.0,72408.0,0.06943947]
["bitfinex-derivatives","BTCF0:USTF0",1730373136603,0.00207327,72409.0,72408.0,0.06943947]
["bitfinex-derivatives","BTCF0:USTF0",1730373137291,0.00507327,72409.0,72408.0,0.17431947]
["bitfinex-derivatives","BTCF0:USTF0",1730373137492,0.3608,72422.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730373137691,0.3608,72422.0,72419.0,0.18831521]
["bitfinex-derivatives","BTCF0:USTF0",1730373137893,0.36200001,72429.0,72419.0,0.54911521]
["bitfinex-derivatives","BTCF0:USTF0",1730373138095,0.41107,72420.0,72419.0,0.54911521]
["bitfinex-derivatives","BTCF0:USTF0",1730373138299,0.11926221,72441.0,72419.0,0.54911521]
["bitfinex-derivatives","BTCF0:USTF0",1730373138300,0.3608,72437.0,72419.0,1.06823521]
["bitfinex-derivatives","BTCF0:USTF0",1730373138497,0.4008,72437.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730373138703,0.4008,72437.0,72436.0,0.06941247]
["bitfinex-derivatives","BTCF0:USTF0",1730373139906,0.4008,72437.0,72436.0,0.07041247]
["bitfinex-derivatives","BTCF0:USTF0",1730373140210,0.4148,72437.0,72436.0,0.07041247]
["bitfinex-derivatives","BTCF0:USTF0",1730373140600,0.4148,72437.0,72436.0,0.18967468]
["bitfinex-derivatives","BTCF0:USTF0",1730373140799,0.3748,72437.0,72436.0,0.18967468]
["bitfinex-derivatives","BTCF0:USTF0",1730373140998,0.3608,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730373141199,0.4508,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730373141404,0.4508,72443.0,72442.0,0.06940747]
["bitfinex-derivatives","BTCF0:USTF0",1730373142405,0.4508,72443.0,72442.0,0.07040747]
["bitfinex-derivatives","BTCF0:USTF0",1730373143305,0.4588,72443.0,72442.0,0.07040747]
["bitfinex-derivatives","BTCF0:USTF0",1730373143907,0.52783,72443.0,72442.0,0.00137647]
["bitfinex-derivatives","BTCF0:USTF0",1730373144213,0.4588,72443.0,72442.0,0.07040747]
["bitfinex-derivatives","BTCF0:USTF0",1730373144514,0.4588,72443.0,72442.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730373145001,0.4588,72443.0,72428.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730373145002,0.069031,72442.0,72425.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730373145201,0.11926221,72426.0,72424.0,0.00207072]
["bitfinex-derivatives","BTCF0:USTF0",1730373145503,0.069047,72425.0,72424.0,0.00207072]
["bitfinex-derivatives","BTCF0:USTF0",1730373146705,0.129747,72425.0,72424.0,0.00207072]
["bitfinex-derivatives","BTCF0:USTF0",1730373147202,0.129747,72425.0,72424.0,0.01107072]
["bitfinex-derivatives","BTCF0:USTF0",1730373147513,0.130747,72425.0,72424.0,0.01507072]
["bitfinex-derivatives","BTCF0:USTF0",1730373148005,1.005787,72425.0,72424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730373148313,1.005787,72425.0,72402.0,0.429868]
["bitfinex-derivatives","BTCF0:USTF0",1730373148314,1.65662256,72425.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730373148505,1.65662256,72425.0,72375.0,0.11926221]
["bitfinex-derivatives","BTCF0:USTF0",1730373148506,0.069082,72388.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730373148707,0.11926221,72386.0,72382.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730373148913,0.069085,72385.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730373149106,0.069085,72385.0,72384.0,0.06921289]
["bitfinex-derivatives","BTCF0:USTF0",1730373149808,0.069085,72385.0,72384.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1730373150712,0.069085,72385.0,72384.0,0.06921289]
["bitfinex-derivatives","BTCF0:USTF0",1730373150919,0.070085,72385.0,72384.0,0.06921289]
["bitfinex-derivatives","BTCF0:USTF0",1730373151619,0.070085,72385.0,72384.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1730373151808,0.071085,72385.0,72384.0,0.01212689]
["bitfinex-derivatives","BTCF0:USTF0",1730373152003,0.071085,72385.0,72384.0,0.08121289]
["bitfinex-derivatives","BTCF0:USTF0",1730373152407,0.25026343,72385.0,72384.0,0.08121289]
["bitfinex-derivatives","BTCF0:USTF0",1730373152818,0.25026343,72385.0,72366.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730373152819,1.16479686,72385.0,72366.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730373153015,1.16479686,72385.0,72365.0,0.08182219]
["bitfinex-derivatives","BTCF0:USTF0",1730373153016,0.53997843,72367.0,72360.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730373153211,0.53997843,72367.0,72350.0,0.18182219]
["bitfinex-derivatives","BTCF0:USTF0",1730373153212,0.069109,72360.0,72358.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730373153412,0.06911,72359.0,72358.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730373153719,0.06923689,72359.0,72358.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730373154220,0.06923689,72359.0,72354.0,1.569114]
["bitfinex-derivatives","BTCF0:USTF0",1730373154221,0.069113,72356.0,72354.0,1.569114]
["bitfinex-derivatives","BTCF0:USTF0",1730373154521,0.17917843,72355.0,72354.0,1.569114]
["bitfinex-derivatives","BTCF0:USTF0",1730373154912,0.17917843,72355.0,72354.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730373155308,0.17917843,72355.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730373155616,0.069127,72341.0,72340.0,0.0020733]
["bitfinex-derivatives","BTCF0:USTF0",1730373155815,0.24843232,72341.0,72340.0,0.0712013]
["bitfinex-derivatives","BTCF0:USTF0",1730373156022,0.24843232,72341.0,72340.0,0.00244977]
["bitfinex-derivatives","BTCF0:USTF0",1730373156611,0.24843232,72341.0,72340.0,0.07157777]
["bitfinex-derivatives","BTCF0:USTF0",1730373156828,0.25143232,72341.0,72340.0,0.07157777]
["bitfinex-derivatives","BTCF0:USTF0",1730373157210,0.25143232,72341.0,72340.0,0.00244977]
["bitfinex-derivatives","BTCF0:USTF0",1730373157524,0.25243232,72341.0,72340.0,0.00244977]
["bitfinex-derivatives","BTCF0:USTF0",1730373157720,0.25230543,72341.0,72340.0,0.00244977]
["bitfinex-derivatives","BTCF0:USTF0",1730373158212,0.073127,72341.0,72340.0,0.00244977]
["bitfinex-derivatives","BTCF0:USTF0",1730373158710,0.00412689,72341.0,72340.0,0.00244977]
["bitfinex-derivatives","BTCF0:USTF0",1730373158914,0.00412689,72341.0,72340.0,0.07157777]
["bitfinex-derivatives","BTCF0:USTF0",1730373161020,0.00412689,72341.0,72340.0,1.57157777]
["bitfinex-derivatives","BTCF0:USTF0",1730373162314,0.00412689,72341.0,72340.0,2.1654762]
["bitfinex-derivatives","BTCF0:USTF0",1730373162315,0.00112689,72341.0,72340.0,2.1654762]
["bitfinex-derivatives","BTCF0:USTF0",1730373162514,0.3608,72362.0,72355.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730373162818,0.3608,72362.0,72355.0,0.2486689]
["bitfinex-derivatives","BTCF0:USTF0",1730373163523,0.3608,72362.0,72355.0,0.06949047]
["bitfinex-derivatives","BTCF0:USTF0",1730373163722,0.00807466,72356.0,72355.0,0.48409047]
["bitfinex-derivatives","BTCF0:USTF0",1730373164224,0.3608,72362.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730373164425,0.06909,72380.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730373164426,0.3608,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730373164629,0.4008,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730373164822,0.469893,72377.0,72376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730373165015,0.469893,72377.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730373165016,0.069096,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730373165219,0.17917843,72373.0,72361.0,0.10325647]
["bitfinex-derivatives","BTCF0:USTF0",1730373165520,0.4299,72369.0,72368.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730373165924,0.3608,72369.0,72368.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730373166526,0.01,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730373167427,0.079096,72373.0,72372.0,0.06947347]
["bitfinex-derivatives","BTCF0:USTF0",1730373167820,0.069096,72373.0,72372.0,0.06947347]
["bitfinex-derivatives","BTCF0:USTF0",1730373168023,0.064096,72373.0,72372.0,0.06947347]
["bitfinex-derivatives","BTCF0:USTF0",1730373168219,0.17917843,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730373168426,0.3608,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730373168621,0.23457843,72400.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730373168622,0.3608,72391.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730373168822,0.3608,72391.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730373169021,0.3608,72391.0,72390.0,0.06945647]
["bitfinex-derivatives","BTCF0:USTF0",1730373169327,0.3608,72391.0,72390.0,0.48385647]
["bitfinex-derivatives","BTCF0:USTF0",1730373169824,0.3748,72391.0,72390.0,0.48385647]
["bitfinex-derivatives","BTCF0:USTF0",1730373170416,0.3828,72391.0,72390.0,0.48485647]
["bitfinex-derivatives","BTCF0:USTF0",1730373171334,0.003,72391.0,72390.0,0.48585647]
["bitfinex-derivatives","BTCF0:USTF0",1730373171921,0.3608,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730373172330,0.3608,72406.0,72405.0,0.06944247]
["bitfinex-derivatives","BTCF0:USTF0",1730373173126,0.3608,72406.0,72405.0,0.07044247]
["bitfinex-derivatives","BTCF0:USTF0",1730373173332,0.3738,72406.0,72405.0,0.07044247]
["bitfinex-derivatives","BTCF0:USTF0",1730373174323,0.3878,72406.0,72405.0,0.07144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373174723,0.456865,72406.0,72405.0,1.57144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373175033,0.456865,72406.0,72405.0,0.07144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373175239,0.450865,72406.0,72405.0,0.07144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373175729,0.437865,72406.0,72405.0,0.07044247]
["bitfinex-derivatives","BTCF0:USTF0",1730373175932,0.443865,72406.0,72405.0,0.07144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373178036,0.3748,72406.0,72405.0,0.07144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373178530,0.443865,72406.0,72405.0,0.07144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373178726,0.3748,72406.0,72405.0,0.07144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373179425,0.4748,72406.0,72405.0,0.07144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373179729,0.543865,72406.0,72405.0,0.07144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373181728,0.4748,72406.0,72405.0,0.07144247]
["bitfinex-derivatives","BTCF0:USTF0",1730373182533,0.3748,72406.0,72405.0,0.6649409]
["bitfinex-derivatives","BTCF0:USTF0",1730373183127,0.3748,72406.0,72405.0,0.2506209]
["bitfinex-derivatives","BTCF0:USTF0",1730373183424,0.3748,72406.0,72405.0,0.6649409]
["bitfinex-derivatives","BTCF0:USTF0",1730373183627,0.3608,72433.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730373183835,0.07111815,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730373184026,0.00207215,72426.0,72425.0,0.06942347]
["bitfinex-derivatives","BTCF0:USTF0",1730373185031,0.00207215,72426.0,72425.0,0.07042347]
["bitfinex-derivatives","BTCF0:USTF0",1730373185232,0.01607215,72426.0,72425.0,0.07042347]
["bitfinex-derivatives","BTCF0:USTF0",1730373185823,0.03007215,72426.0,72425.0,0.07142347]
["bitfinex-derivatives","BTCF0:USTF0",1730373186234,0.02507215,72426.0,72425.0,0.07142347]
["bitfinex-derivatives","BTCF0:USTF0",1730373186640,0.016,72426.0,72425.0,0.48562347]
["bitfinex-derivatives","BTCF0:USTF0",1730373188127,0.016,72426.0,72425.0,0.17486347]
["bitfinex-derivatives","BTCF0:USTF0",1730373189527,0.016,72426.0,72425.0,0.07142347]
["bitfinex-derivatives","BTCF0:USTF0",1730373189734,0.016,72426.0,72425.0,0.17486347]
["bitfinex-derivatives","BTCF0:USTF0",1730373190338,0.016,72426.0,72425.0,0.07142347]
["bitfinex-derivatives","BTCF0:USTF0",1730373190734,0.016,72426.0,72425.0,0.17486347]
["bitfinex-derivatives","BTCF0:USTF0",1730373191337,0.016,72426.0,72425.0,0.07142347]
["bitfinex-derivatives","BTCF0:USTF0",1730373191544,0.016,72426.0,72425.0,0.17486347]
["bitfinex-derivatives","BTCF0:USTF0",1730373192248,0.016,72426.0,72425.0,0.53566347]
["bitfinex-derivatives","BTCF0:USTF0",1730373193645,0.016,72426.0,72425.0,0.7148419]
["bitfinex-derivatives","BTCF0:USTF0",1730373194440,0.14192274,72426.0,72425.0,0.7148419]
["bitfinex-derivatives","BTCF0:USTF0",1730373194848,0.14192274,72426.0,72425.0,0.53566347]
["bitfinex-derivatives","BTCF0:USTF0",1730373197340,0.14192274,72426.0,72425.0,0.38369155]
["bitfinex-derivatives","BTCF0:USTF0",1730373197848,0.14192274,72426.0,72425.0,0.45273855]
["bitfinex-derivatives","BTCF0:USTF0",1730373199536,0.14192274,72426.0,72425.0,0.57210895]
["bitfinex-derivatives","BTCF0:USTF0",1730373201251,0.14192274,72426.0,72425.0,0.6526174]
["bitfinex-derivatives","BTCF0:USTF0",1730373201555,0.016,72426.0,72425.0,0.6526174]
["bitfinex-derivatives","BTCF0:USTF0",1730373203053,0.016,72426.0,72425.0,1.0668174]
["bitfinex-derivatives","BTCF0:USTF0",1730373208662,0.016,72426.0,72425.0,0.947447]
["bitfinex-derivatives","BTCF0:USTF0",1730373209154,0.0609,72445.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730373210161,0.0609,72445.0,72442.0,0.06939613]
["bitfinex-derivatives","BTCF0:USTF0",1730373210451,0.02012174,72443.0,72442.0,0.07039613]
["bitfinex-derivatives","BTCF0:USTF0",1730373210657,0.02912174,72443.0,72442.0,0.07139613]
["bitfinex-derivatives","BTCF0:USTF0",1730373210962,0.02912174,72443.0,72442.0,1.57139613]
["bitfinex-derivatives","BTCF0:USTF0",1730373211340,0.02012174,72443.0,72442.0,1.57039613]
["bitfinex-derivatives","BTCF0:USTF0",1730373211545,0.02912174,72443.0,72442.0,1.57139613]
["bitfinex-derivatives","BTCF0:USTF0",1730373212142,0.02912174,72443.0,72442.0,1.59061796]
["bitfinex-derivatives","BTCF0:USTF0",1730373212651,0.02912174,72443.0,72442.0,1.70998836]
["bitfinex-derivatives","BTCF0:USTF0",1730373213246,0.02012174,72443.0,72442.0,1.70898836]
["bitfinex-derivatives","BTCF0:USTF0",1730373213544,0.02212174,72443.0,72442.0,1.70898836]
["bitfinex-derivatives","BTCF0:USTF0",1730373213745,0.01412174,72443.0,72442.0,1.58861796]
["bitfinex-derivatives","BTCF0:USTF0",1730373214745,0.01412174,72443.0,72442.0,1.56939613]
["bitfinex-derivatives","BTCF0:USTF0",1730373215147,0.01412174,72443.0,72442.0,1.66927613]
["bitfinex-derivatives","BTCF0:USTF0",1730373215360,0.01412174,72443.0,72442.0,1.56939613]
["bitfinex-derivatives","BTCF0:USTF0",1730373215654,0.01412174,72443.0,72442.0,1.66927613]
["bitfinex-derivatives","BTCF0:USTF0",1730373215863,0.01412174,72443.0,72442.0,0.16927613]
["bitfinex-derivatives","BTCF0:USTF0",1730373216762,0.1,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730373216954,0.1,72450.0,72449.0,0.5491944]
["bitfinex-derivatives","BTCF0:USTF0",1730373217152,0.1,72450.0,72449.0,0.5613164]
["bitfinex-derivatives","BTCF0:USTF0",1730373217453,0.1,72450.0,72449.0,2.0613164]
["bitfinex-derivatives","BTCF0:USTF0",1730373217855,0.107,72450.0,72449.0,2.0623164]
["bitfinex-derivatives","BTCF0:USTF0",1730373218155,0.107,72450.0,72449.0,2.0633164]
["bitfinex-derivatives","BTCF0:USTF0",1730373218649,0.107,72450.0,72449.0,2.1631964]
["bitfinex-derivatives","BTCF0:USTF0",1730373218858,0.22729334,72450.0,72449.0,2.01128281]
["bitfinex-derivatives","BTCF0:USTF0",1730373219051,0.30304353,72450.0,72449.0,2.01128281]
["bitfinex-derivatives","BTCF0:USTF0",1730373219857,0.22729334,72450.0,72449.0,2.08030681]
["bitfinex-derivatives","BTCF0:USTF0",1730373222562,0.107,72450.0,72449.0,2.08030681]
["bitfinex-derivatives","BTCF0:USTF0",1730373222762,0.1610993,72450.0,72449.0,2.08030681]
["bitfinex-derivatives","BTCF0:USTF0",1730373222956,0.22270262,72450.0,72449.0,2.08030681]
["bitfinex-derivatives","BTCF0:USTF0",1730373223559,0.22270262,72450.0,72449.0,1.98042681]
["bitfinex-derivatives","BTCF0:USTF0",1730373223763,0.22270262,72450.0,72449.0,2.08030681]
["bitfinex-derivatives","BTCF0:USTF0",1730373224065,0.107,72450.0,72449.0,2.08030681]
["bitfinex-derivatives","BTCF0:USTF0",1730373225272,0.0638,72463.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730373225473,0.0638,72463.0,72462.0,0.7684328]
["bitfinex-derivatives","BTCF0:USTF0",1730373225673,0.0638,72463.0,72462.0,0.6611844]
["bitfinex-derivatives","BTCF0:USTF0",1730373227062,0.0638,72463.0,72462.0,0.7805548]
["bitfinex-derivatives","BTCF0:USTF0",1730373227465,0.0658,72463.0,72462.0,0.7805548]
["bitfinex-derivatives","BTCF0:USTF0",1730373227766,0.0658,72463.0,72462.0,0.80100143]
["bitfinex-derivatives","BTCF0:USTF0",1730373227959,0.0658,72463.0,72462.0,1.16180143]
["bitfinex-derivatives","BTCF0:USTF0",1730373228466,0.0658,72463.0,72462.0,1.16980143]
["bitfinex-derivatives","BTCF0:USTF0",1730373228672,0.0658,72463.0,72462.0,1.58380143]
["bitfinex-derivatives","BTCF0:USTF0",1730373228860,0.0646,72468.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730373229071,0.0623,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730373229361,0.0623,72482.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730373229362,0.068993,72481.0,72480.0,0.1883644]
["bitfinex-derivatives","BTCF0:USTF0",1730373229769,0.068993,72481.0,72480.0,0.2004864]
["bitfinex-derivatives","BTCF0:USTF0",1730373230375,0.068993,72481.0,72480.0,0.1314924]
["bitfinex-derivatives","BTCF0:USTF0",1730373230563,0.068993,72481.0,72480.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1730373231766,0.068993,72481.0,72480.0,0.013122]
["bitfinex-derivatives","BTCF0:USTF0",1730373231967,0.068993,72481.0,72475.0,0.1193704]
["bitfinex-derivatives","BTCF0:USTF0",1730373231968,0.24329327,72481.0,72477.0,0.1193704]
["bitfinex-derivatives","BTCF0:USTF0",1730373232184,0.068997,72478.0,72477.0,0.1193704]
["bitfinex-derivatives","BTCF0:USTF0",1730373232378,0.068997,72478.0,72462.0,0.03156863]
["bitfinex-derivatives","BTCF0:USTF0",1730373232379,0.069006,72468.0,72465.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730373232678,0.069008,72466.0,72465.0,0.1193704]
["bitfinex-derivatives","BTCF0:USTF0",1730373232878,0.25210758,72466.0,72465.0,0.1193704]
["bitfinex-derivatives","BTCF0:USTF0",1730373233778,0.25210758,72466.0,72465.0,0.18856475]
["bitfinex-derivatives","BTCF0:USTF0",1730373234671,0.25210758,72466.0,72465.0,0.19456475]
["bitfinex-derivatives","BTCF0:USTF0",1730373235478,0.25210758,72466.0,72465.0,0.20256475]
["bitfinex-derivatives","BTCF0:USTF0",1730373235679,0.25210758,72466.0,72465.0,0.13355575]
["bitfinex-derivatives","BTCF0:USTF0",1730373236282,0.25210758,72466.0,72465.0,0.12555575]
["bitfinex-derivatives","BTCF0:USTF0",1730373236788,0.25210758,72466.0,72465.0,0.19456475]
["bitfinex-derivatives","BTCF0:USTF0",1730373237184,0.25210758,72466.0,72465.0,0.18856475]
["bitfinex-derivatives","BTCF0:USTF0",1730373238195,0.18309958,72466.0,72465.0,0.18956475]
["bitfinex-derivatives","BTCF0:USTF0",1730373238675,0.17636971,72466.0,72465.0,0.18856475]
["bitfinex-derivatives","BTCF0:USTF0",1730373238882,0.0639,72466.0,72465.0,0.18856475]
["bitfinex-derivatives","BTCF0:USTF0",1730373240382,0.0639,72466.0,72465.0,1.69356475]
["bitfinex-derivatives","BTCF0:USTF0",1730373240688,0.0639,72466.0,72465.0,1.69256475]
["bitfinex-derivatives","BTCF0:USTF0",1730373241574,0.132908,72466.0,72465.0,1.69256475]
["bitfinex-derivatives","BTCF0:USTF0",1730373241894,0.132908,72466.0,72465.0,1.69056475]
["bitfinex-derivatives","BTCF0:USTF0",1730373243286,0.132908,72466.0,72465.0,1.62155575]
["bitfinex-derivatives","BTCF0:USTF0",1730373244479,0.132908,72466.0,72465.0,1.62255575]
["bitfinex-derivatives","BTCF0:USTF0",1730373244684,0.132908,72466.0,72465.0,0.00318535]
["bitfinex-derivatives","BTCF0:USTF0",1730373244685,0.3422784,72466.0,72465.0,0.00318535]
["bitfinex-derivatives","BTCF0:USTF0",1730373244885,0.06901,72464.0,72463.0,0.00206988]
["bitfinex-derivatives","BTCF0:USTF0",1730373245082,0.16901,72464.0,72463.0,0.07108088]
["bitfinex-derivatives","BTCF0:USTF0",1730373245584,0.23231,72464.0,72463.0,0.07108088]
["bitfinex-derivatives","BTCF0:USTF0",1730373245774,0.23231,72464.0,72463.0,0.07126485]
["bitfinex-derivatives","BTCF0:USTF0",1730373246979,0.76711641,72464.0,72460.0,0.1201704]
["bitfinex-derivatives","BTCF0:USTF0",1730373247189,0.24301841,72463.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730373247391,0.34301841,72463.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730373247780,0.17400641,72463.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730373248586,0.33501741,72463.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730373248996,0.33301741,72463.0,72462.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730373249181,0.33301741,72463.0,72462.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1730373249382,0.32819248,72463.0,72462.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1730373252301,0.44756288,72463.0,72462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730373252485,0.44756288,72463.0,72446.0,0.429826]
["bitfinex-derivatives","BTCF0:USTF0",1730373252486,0.069023,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730373252688,0.069023,72450.0,72448.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730373252997,0.17096932,72450.0,72446.0,0.4808904]
["bitfinex-derivatives","BTCF0:USTF0",1730373253195,0.17096932,72450.0,72449.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1730373253395,0.10194632,72450.0,72449.0,0.2005164]
["bitfinex-derivatives","BTCF0:USTF0",1730373253591,0.10194632,72450.0,72449.0,0.20063936]
["bitfinex-derivatives","BTCF0:USTF0",1730373254094,0.069022,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730373254301,0.069022,72452.0,72451.0,0.15348392]
["bitfinex-derivatives","BTCF0:USTF0",1730373254497,0.129219,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730373254690,0.239219,72454.0,72453.0,0.27285232]
["bitfinex-derivatives","BTCF0:USTF0",1730373254994,0.239219,72454.0,72453.0,0.3552912]
["bitfinex-derivatives","BTCF0:USTF0",1730373255196,0.239219,72454.0,72453.0,0.27297528]
["bitfinex-derivatives","BTCF0:USTF0",1730373255888,0.240219,72454.0,72453.0,0.28497528]
["bitfinex-derivatives","BTCF0:USTF0",1730373256090,0.241219,72454.0,72453.0,0.29797528]
["bitfinex-derivatives","BTCF0:USTF0",1730373257697,0.240219,72454.0,72453.0,0.3692912]
["bitfinex-derivatives","BTCF0:USTF0",1730373258105,0.239219,72454.0,72453.0,0.3582912]
["bitfinex-derivatives","BTCF0:USTF0",1730373258693,0.239219,72454.0,72453.0,0.3572912]
["bitfinex-derivatives","BTCF0:USTF0",1730373258999,0.239219,72454.0,72453.0,0.35719899]
["bitfinex-derivatives","BTCF0:USTF0",1730373259196,0.239219,72454.0,72453.0,0.27488307]
["bitfinex-derivatives","BTCF0:USTF0",1730373259394,0.239219,72454.0,72453.0,0.35719899]
["bitfinex-derivatives","BTCF0:USTF0",1730373259795,0.239219,72454.0,72453.0,0.27488307]
["bitfinex-derivatives","BTCF0:USTF0",1730373262102,0.239219,72454.0,72453.0,0.49220892]
["bitfinex-derivatives","BTCF0:USTF0",1730373263090,0.239219,72454.0,72453.0,0.60129404]
["bitfinex-derivatives","BTCF0:USTF0",1730373263091,0.17016097,72454.0,72453.0,0.60129404]
["bitfinex-derivatives","BTCF0:USTF0",1730373263490,0.17016097,72454.0,72453.0,0.60124638]
["bitfinex-derivatives","BTCF0:USTF0",1730373263694,0.17116097,72454.0,72453.0,0.60124638]
["bitfinex-derivatives","BTCF0:USTF0",1730373263906,0.17116097,72454.0,72453.0,0.49216126]
["bitfinex-derivatives","BTCF0:USTF0",1730373264093,0.17116097,72454.0,72453.0,0.49016126]
["bitfinex-derivatives","BTCF0:USTF0",1730373264297,0.17416097,72454.0,72453.0,0.49216126]
["bitfinex-derivatives","BTCF0:USTF0",1730373265207,0.17716097,72454.0,72453.0,0.37541881]
["bitfinex-derivatives","BTCF0:USTF0",1730373266196,0.17416097,72454.0,72453.0,0.37441881]
["bitfinex-derivatives","BTCF0:USTF0",1730373266704,0.17016097,72454.0,72453.0,0.37341881]
["bitfinex-derivatives","BTCF0:USTF0",1730373267002,0.17216097,72454.0,72453.0,0.37341881]
["bitfinex-derivatives","BTCF0:USTF0",1730373268312,0.17216097,72454.0,72453.0,0.37238866]
["bitfinex-derivatives","BTCF0:USTF0",1730373270015,0.17216097,72454.0,72453.0,0.18399826]
["bitfinex-derivatives","BTCF0:USTF0",1730373270312,0.17216097,72454.0,72453.0,0.30029683]
["bitfinex-derivatives","BTCF0:USTF0",1730373270604,0.17216097,72454.0,72453.0,0.39632499]
["bitfinex-derivatives","BTCF0:USTF0",1730373270813,0.17216097,72454.0,72453.0,0.28002642]
["bitfinex-derivatives","BTCF0:USTF0",1730373271015,0.17216097,72454.0,72453.0,0.39648218]
["bitfinex-derivatives","BTCF0:USTF0",1730373271203,0.17216097,72454.0,72453.0,0.28002642]
["bitfinex-derivatives","BTCF0:USTF0",1730373271914,0.17216097,72454.0,72453.0,0.18399826]
["bitfinex-derivatives","BTCF0:USTF0",1730373272318,0.17216097,72454.0,72453.0,0.10011208]
["bitfinex-derivatives","BTCF0:USTF0",1730373273015,0.17216097,72454.0,72453.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1730373273522,0.17216097,72454.0,72453.0,0.18460045]
["bitfinex-derivatives","BTCF0:USTF0",1730373273722,0.17216097,72454.0,72453.0,0.18460034]
["bitfinex-derivatives","BTCF0:USTF0",1730373274116,0.17216097,72454.0,72453.0,0.08428382]
["bitfinex-derivatives","BTCF0:USTF0",1730373274822,0.17216097,72454.0,72453.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1730373275722,0.17216097,72454.0,72453.0,0.30088441]
["bitfinex-derivatives","BTCF0:USTF0",1730373275928,0.17216097,72454.0,72453.0,0.30088464]
["bitfinex-derivatives","BTCF0:USTF0",1730373276525,0.17216097,72454.0,72453.0,0.39697204]
["bitfinex-derivatives","BTCF0:USTF0",1730373276718,0.17216097,72454.0,72453.0,0.30089064]
["bitfinex-derivatives","BTCF0:USTF0",1730373277228,0.17216097,72454.0,72453.0,0.39697378]
["bitfinex-derivatives","BTCF0:USTF0",1730373277617,0.17216097,72454.0,72453.0,0.18448517]
["bitfinex-derivatives","BTCF0:USTF0",1730373280827,0.17216097,72454.0,72453.0,0.18464597]
["bitfinex-derivatives","BTCF0:USTF0",1730373282024,0.17216097,72454.0,72453.0,0.3011842]
["bitfinex-derivatives","BTCF0:USTF0",1730373284134,0.17216097,72454.0,72453.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1730373284530,0.25047821,72454.0,72453.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1730373284730,0.25047821,72454.0,72453.0,0.18464597]
["bitfinex-derivatives","BTCF0:USTF0",1730373285640,0.25047821,72454.0,72453.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1730373285840,0.25047821,72454.0,72453.0,0.18277012]
["bitfinex-derivatives","BTCF0:USTF0",1730373290545,0.25047821,72454.0,72453.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1730373291749,0.25047821,72454.0,72453.0,0.4079303]
["bitfinex-derivatives","BTCF0:USTF0",1730373292654,0.74283545,72454.0,72453.0,0.2982165]
["bitfinex-derivatives","BTCF0:USTF0",1730373293036,0.74283545,72454.0,72453.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1730373293239,0.66451821,72454.0,72453.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1730373293444,0.74283545,72454.0,72453.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1730373295252,0.74283545,72454.0,72453.0,0.18561152]
["bitfinex-derivatives","BTCF0:USTF0",1730373295844,0.74283545,72454.0,72453.0,0.07201152]
["bitfinex-derivatives","BTCF0:USTF0",1730373299344,0.32879545,72454.0,72453.0,0.07201152]
["bitfinex-derivatives","BTCF0:USTF0",1730373299854,0.32879545,72454.0,72451.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1730373300151,0.069021,72452.0,72451.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1730373300354,0.179021,72452.0,72451.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1730373302856,0.179021,72452.0,72451.0,0.00112296]
["bitfinex-derivatives","BTCF0:USTF0",1730373303038,0.180021,72452.0,72451.0,0.00112296]
["bitfinex-derivatives","BTCF0:USTF0",1730373304448,0.180021,72452.0,72442.0,0.0965861]
["bitfinex-derivatives","BTCF0:USTF0",1730373304449,0.06903,72443.0,72442.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1730373304647,1.05726448,72443.0,72442.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730373304849,1.05726448,72443.0,72442.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730373304850,0.97894724,72443.0,72442.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730373305946,0.97894724,72443.0,72430.0,0.1731138]
["bitfinex-derivatives","BTCF0:USTF0",1730373305947,0.069036,72436.0,72431.0,0.09622097]
["bitfinex-derivatives","BTCF0:USTF0",1730373306158,0.069044,72428.0,72427.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730373306346,0.14736124,72428.0,72427.0,0.31933785]
["bitfinex-derivatives","BTCF0:USTF0",1730373306656,0.14736124,72428.0,72427.0,0.18637041]
["bitfinex-derivatives","BTCF0:USTF0",1730373306856,0.14736124,72428.0,72427.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730373307061,0.14736124,72428.0,72427.0,0.06969116]
["bitfinex-derivatives","BTCF0:USTF0",1730373308254,0.15236124,72428.0,72427.0,0.06969116]
["bitfinex-derivatives","BTCF0:USTF0",1730373308961,0.15836124,72428.0,72427.0,0.07069116]
["bitfinex-derivatives","BTCF0:USTF0",1730373309656,0.15636124,72428.0,72427.0,0.06969116]
["bitfinex-derivatives","BTCF0:USTF0",1730373310155,0.15636124,72428.0,72427.0,0.13873616]
["bitfinex-derivatives","BTCF0:USTF0",1730373310455,0.078044,72428.0,72427.0,0.13873616]
["bitfinex-derivatives","BTCF0:USTF0",1730373310961,0.078044,72428.0,72427.0,0.22230164]
["bitfinex-derivatives","BTCF0:USTF0",1730373311360,0.3608,72447.0,72427.0,0.81096286]
["bitfinex-derivatives","BTCF0:USTF0",1730373311658,0.3608,72447.0,72442.0,0.1474394]
["bitfinex-derivatives","BTCF0:USTF0",1730373311659,0.46287168,72443.0,72442.0,0.1474394]
["bitfinex-derivatives","BTCF0:USTF0",1730373311961,0.3608,72443.0,72442.0,1.73100488]
["bitfinex-derivatives","BTCF0:USTF0",1730373312172,0.069013,72461.0,72442.0,1.73100488]
["bitfinex-derivatives","BTCF0:USTF0",1730373312173,0.43911724,72449.0,72448.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730373312460,0.429816,72458.0,72448.0,0.16595755]
["bitfinex-derivatives","BTCF0:USTF0",1730373312461,0.3608,72458.0,72448.0,0.16595755]
["bitfinex-derivatives","BTCF0:USTF0",1730373312656,0.069021,72454.0,72453.0,0.14733624]
["bitfinex-derivatives","BTCF0:USTF0",1730373312854,0.109021,72454.0,72453.0,0.23090172]
["bitfinex-derivatives","BTCF0:USTF0",1730373313054,0.109021,72454.0,72453.0,0.31319991]
["bitfinex-derivatives","BTCF0:USTF0",1730373314356,0.109021,72454.0,72453.0,0.23488267]
["bitfinex-derivatives","BTCF0:USTF0",1730373314659,0.18733824,72454.0,72453.0,0.23488267]
["bitfinex-derivatives","BTCF0:USTF0",1730373314857,0.18733824,72454.0,72453.0,0.15258448]
["bitfinex-derivatives","BTCF0:USTF0",1730373315259,0.04,72454.0,72453.0,0.23090172]
["bitfinex-derivatives","BTCF0:USTF0",1730373315460,0.011,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730373315663,0.011,72458.0,72457.0,0.23089872]
["bitfinex-derivatives","BTCF0:USTF0",1730373315863,0.011,72458.0,72457.0,0.23098988]
["bitfinex-derivatives","BTCF0:USTF0",1730373316059,0.07831724,72465.0,72457.0,0.80745829]
["bitfinex-derivatives","BTCF0:USTF0",1730373316257,0.07831724,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730373316557,0.07107572,72469.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730373316558,0.069007,72468.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730373316756,0.069007,72468.0,72467.0,0.25237075]
["bitfinex-derivatives","BTCF0:USTF0",1730373316757,0.089007,72468.0,72467.0,0.25237075]
["bitfinex-derivatives","BTCF0:USTF0",1730373316957,0.089007,72468.0,72467.0,0.25170909]
["bitfinex-derivatives","BTCF0:USTF0",1730373317760,0.093007,72468.0,72467.0,0.25170909]
["bitfinex-derivatives","BTCF0:USTF0",1730373320966,0.093007,72468.0,72467.0,0.15240752]
["bitfinex-derivatives","BTCF0:USTF0",1730373321651,0.093007,72468.0,72467.0,0.15229945]
["bitfinex-derivatives","BTCF0:USTF0",1730373321856,0.093007,72468.0,72467.0,0.06909816]
["bitfinex-derivatives","BTCF0:USTF0",1730373322265,0.093007,72468.0,72467.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730373324769,0.14096114,72468.0,72467.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730373326266,0.14086444,72468.0,72467.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730373327174,0.093007,72468.0,72467.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730373329770,0.093007,72468.0,72467.0,0.06850247]
["bitfinex-derivatives","BTCF0:USTF0",1730373329968,0.093007,72468.0,72467.0,0.15177226]
["bitfinex-derivatives","BTCF0:USTF0",1730373330470,0.093007,72468.0,72467.0,0.08336095]
["bitfinex-derivatives","BTCF0:USTF0",1730373333664,0.083007,72468.0,72467.0,0.08336095]
["bitfinex-derivatives","BTCF0:USTF0",1730373335371,0.083007,72468.0,72467.0,0.15236795]
["bitfinex-derivatives","BTCF0:USTF0",1730373336174,0.083007,72468.0,72467.0,0.23446152]
["bitfinex-derivatives","BTCF0:USTF0",1730373336372,0.083007,72468.0,72467.0,0.15236795]
["bitfinex-derivatives","BTCF0:USTF0",1730373336869,0.083007,72468.0,72467.0,0.06909816]
["bitfinex-derivatives","BTCF0:USTF0",1730373337973,0.024,72468.0,72467.0,0.06909816]
["bitfinex-derivatives","BTCF0:USTF0",1730373338175,0.004,72468.0,72467.0,0.06909816]
["bitfinex-derivatives","BTCF0:USTF0",1730373338568,0.004,72468.0,72467.0,1.6473867]
["bitfinex-derivatives","BTCF0:USTF0",1730373339673,0.004,72468.0,72467.0,1.68842559]
["bitfinex-derivatives","BTCF0:USTF0",1730373340082,0.004,72468.0,72467.0,1.70735157]
["bitfinex-derivatives","BTCF0:USTF0",1730373340471,0.004,72468.0,72467.0,1.66631268]
["bitfinex-derivatives","BTCF0:USTF0",1730373341784,0.004,72468.0,72467.0,1.7210312]
["bitfinex-derivatives","BTCF0:USTF0",1730373342276,0.004,72468.0,72467.0,2.08027268]
["bitfinex-derivatives","BTCF0:USTF0",1730373343973,0.004,72468.0,72467.0,2.37624911]
["bitfinex-derivatives","BTCF0:USTF0",1730373344169,0.01906377,72480.0,72467.0,2.37624911]
["bitfinex-derivatives","BTCF0:USTF0",1730373344170,0.3608,72498.0,72468.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1730373344371,0.529777,72498.0,72497.0,0.14726654]
["bitfinex-derivatives","BTCF0:USTF0",1730373344569,0.429777,72498.0,72497.0,0.23003666]
["bitfinex-derivatives","BTCF0:USTF0",1730373344775,0.50806554,72498.0,72497.0,0.18026378]
["bitfinex-derivatives","BTCF0:USTF0",1730373344973,0.50806554,72498.0,72497.0,0.1649568]
["bitfinex-derivatives","BTCF0:USTF0",1730373345177,0.50806554,72498.0,72497.0,0.08186537]
["bitfinex-derivatives","BTCF0:USTF0",1730373345683,0.51706554,72498.0,72497.0,0.08186537]
["bitfinex-derivatives","BTCF0:USTF0",1730373346488,0.55805883,72498.0,72497.0,0.08186537]
["bitfinex-derivatives","BTCF0:USTF0",1730373346691,0.55805883,72498.0,72497.0,0.08286537]
["bitfinex-derivatives","BTCF0:USTF0",1730373347384,0.55805883,72498.0,72497.0,0.00109116]
["bitfinex-derivatives","BTCF0:USTF0",1730373347576,0.54905883,72498.0,72497.0,0.00109116]
["bitfinex-derivatives","BTCF0:USTF0",1730373348183,0.55105883,72498.0,72497.0,0.00209116]
["bitfinex-derivatives","BTCF0:USTF0",1730373351488,0.55105883,72498.0,72497.0,0.05672115]
["bitfinex-derivatives","BTCF0:USTF0",1730373351991,0.55105883,72498.0,72497.0,0.00209116]
["bitfinex-derivatives","BTCF0:USTF0",1730373352886,0.068994,72480.0,72471.0,0.11928183]
["bitfinex-derivatives","BTCF0:USTF0",1730373353078,0.429795,72479.0,72476.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730373353781,0.429795,72479.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730373354486,0.429795,72479.0,72478.0,0.00306946]
["bitfinex-derivatives","BTCF0:USTF0",1730373354991,0.519795,72479.0,72478.0,0.00406946]
["bitfinex-derivatives","BTCF0:USTF0",1730373356191,0.519795,72479.0,72478.0,0.00306946]
["bitfinex-derivatives","BTCF0:USTF0",1730373356695,0.526795,72479.0,72478.0,0.00406946]
["bitfinex-derivatives","BTCF0:USTF0",1730373356891,0.526795,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730373359000,0.526795,72479.0,72478.0,0.18187656]
["bitfinex-derivatives","BTCF0:USTF0",1730373359188,0.526795,72479.0,72478.0,0.08406579]
["bitfinex-derivatives","BTCF0:USTF0",1730373359498,0.526795,72479.0,72478.0,0.18190617]
["bitfinex-derivatives","BTCF0:USTF0",1730373360501,0.526795,72479.0,72478.0,0.08406579]
["bitfinex-derivatives","BTCF0:USTF0",1730373361199,0.54574479,72479.0,72478.0,0.08406579]
["bitfinex-derivatives","BTCF0:USTF0",1730373361393,0.54574479,72479.0,72478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730373362491,0.54574479,72479.0,72478.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730373363486,0.54574479,72479.0,72478.0,0.15277233]
["bitfinex-derivatives","BTCF0:USTF0",1730373364400,0.54574479,72479.0,72478.0,0.08436233]
["bitfinex-derivatives","BTCF0:USTF0",1730373367096,0.069,72474.0,72473.0,0.08206876]
["bitfinex-derivatives","BTCF0:USTF0",1730373367299,0.5198,72474.0,72473.0,0.08246582]
["bitfinex-derivatives","BTCF0:USTF0",1730373367602,0.5198,72474.0,72473.0,0.08255681]
["bitfinex-derivatives","BTCF0:USTF0",1730373368600,0.93776,72474.0,72473.0,0.08255681]
["bitfinex-derivatives","BTCF0:USTF0",1730373369401,0.93476,72474.0,72473.0,0.08255681]
["bitfinex-derivatives","BTCF0:USTF0",1730373369599,0.94176,72474.0,72473.0,0.08355681]
["bitfinex-derivatives","BTCF0:USTF0",1730373370203,0.93576,72474.0,72473.0,0.08355681]
["bitfinex-derivatives","BTCF0:USTF0",1730373370416,0.5288,72474.0,72473.0,0.08455681]
["bitfinex-derivatives","BTCF0:USTF0",1730373370709,0.5288,72474.0,72473.0,0.07109199]
["bitfinex-derivatives","BTCF0:USTF0",1730373370909,0.5288,72474.0,72473.0,0.14759199]
["bitfinex-derivatives","BTCF0:USTF0",1730373372202,0.099,72474.0,72473.0,0.14759199]
["bitfinex-derivatives","BTCF0:USTF0",1730373372389,0.3608,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730373372590,0.3608,72479.0,72478.0,0.16610815]
["bitfinex-derivatives","BTCF0:USTF0",1730373372798,0.3608,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730373373005,0.3608,72479.0,72478.0,0.16604625]
["bitfinex-derivatives","BTCF0:USTF0",1730373373220,0.3608,72479.0,72478.0,0.16613724]
["bitfinex-derivatives","BTCF0:USTF0",1730373373390,0.3608,72479.0,72478.0,0.28541907]
["bitfinex-derivatives","BTCF0:USTF0",1730373373594,0.3678,72479.0,72478.0,0.28641907]
["bitfinex-derivatives","BTCF0:USTF0",1730373374100,0.3698,72479.0,72478.0,0.28741907]
["bitfinex-derivatives","BTCF0:USTF0",1730373374401,0.009,72479.0,72478.0,1.06213907]
["bitfinex-derivatives","BTCF0:USTF0",1730373374602,0.007,72479.0,72478.0,0.96408882]
["bitfinex-derivatives","BTCF0:USTF0",1730373374802,0.009,72479.0,72478.0,0.96508882]
["bitfinex-derivatives","BTCF0:USTF0",1730373375007,0.009,72479.0,72478.0,2.46508882]
["bitfinex-derivatives","BTCF0:USTF0",1730373375188,0.009,72479.0,72478.0,2.05116882]
["bitfinex-derivatives","BTCF0:USTF0",1730373375395,0.009,72479.0,72478.0,2.34580699]
["bitfinex-derivatives","BTCF0:USTF0",1730373375606,0.009,72479.0,72478.0,1.93188699]
["bitfinex-derivatives","BTCF0:USTF0",1730373375809,0.002,72479.0,72478.0,1.93088699]
["bitfinex-derivatives","BTCF0:USTF0",1730373378512,0.002,72479.0,72478.0,0.43088699]
["bitfinex-derivatives","BTCF0:USTF0",1730373381405,0.002,72479.0,72478.0,0.07008699]
["bitfinex-derivatives","BTCF0:USTF0",1730373382212,0.002,72479.0,72478.0,0.15157805]
["bitfinex-derivatives","BTCF0:USTF0",1730373382406,0.070995,72479.0,72478.0,0.15157805]
["bitfinex-derivatives","BTCF0:USTF0",1730373382609,0.068295,72479.0,72478.0,0.15157805]
["bitfinex-derivatives","BTCF0:USTF0",1730373383616,0.068295,72479.0,72478.0,0.24860346]
["bitfinex-derivatives","BTCF0:USTF0",1730373385209,0.11844596,72479.0,72478.0,0.27133032]
["bitfinex-derivatives","BTCF0:USTF0",1730373385598,0.05015096,72479.0,72478.0,0.2713279]
["bitfinex-derivatives","BTCF0:USTF0",1730373386014,0.05015096,72479.0,72478.0,0.17430491]
["bitfinex-derivatives","BTCF0:USTF0",1730373386204,0.05015096,72479.0,72478.0,1.67430491]
["bitfinex-derivatives","BTCF0:USTF0",1730373386909,0.05015096,72479.0,72478.0,1.77142069]
["bitfinex-derivatives","BTCF0:USTF0",1730373387417,0.05015096,72479.0,72478.0,1.67430491]
["bitfinex-derivatives","BTCF0:USTF0",1730373387915,0.05015096,72479.0,72478.0,1.75653456]
["bitfinex-derivatives","BTCF0:USTF0",1730373389311,0.05015096,72479.0,72478.0,0.25653456]
["bitfinex-derivatives","BTCF0:USTF0",1730373389816,0.05015096,72479.0,72478.0,1.77144892]
["bitfinex-derivatives","BTCF0:USTF0",1730373391017,0.05015096,72479.0,72478.0,1.77141154]
["bitfinex-derivatives","BTCF0:USTF0",1730373392203,0.05015096,72479.0,72478.0,0.27141154]
["bitfinex-derivatives","BTCF0:USTF0",1730373392418,0.05015096,72479.0,72478.0,0.34969231]
["bitfinex-derivatives","BTCF0:USTF0",1730373394220,0.05015096,72479.0,72478.0,0.55848308]
["bitfinex-derivatives","BTCF0:USTF0",1730373394420,0.05015096,72479.0,72478.0,0.57217621]
["bitfinex-derivatives","BTCF0:USTF0",1730373394621,0.05015096,72479.0,72478.0,0.46263118]
["bitfinex-derivatives","BTCF0:USTF0",1730373394812,0.05015096,72479.0,72478.0,0.57217621]
["bitfinex-derivatives","BTCF0:USTF0",1730373395518,0.0743,72488.0,72478.0,1.35618098]
["bitfinex-derivatives","BTCF0:USTF0",1730373395734,0.07216985,72495.0,72494.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730373395919,0.07216985,72495.0,72494.0,0.32585946]
["bitfinex-derivatives","BTCF0:USTF0",1730373396118,0.07216985,72495.0,72494.0,1.82605946]
["bitfinex-derivatives","BTCF0:USTF0",1730373396320,0.07216985,72495.0,72494.0,1.74777869]
["bitfinex-derivatives","BTCF0:USTF0",1730373396622,0.14114985,72495.0,72494.0,1.74777869]
["bitfinex-derivatives","BTCF0:USTF0",1730373396825,0.14114985,72495.0,72494.0,1.569181]
["bitfinex-derivatives","BTCF0:USTF0",1730373397015,0.14114985,72495.0,72494.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730373397317,0.14114985,72495.0,72494.0,0.430981]
["bitfinex-derivatives","BTCF0:USTF0",1730373398314,0.14214985,72495.0,72494.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730373399818,0.14214985,72495.0,72494.0,0.4730802]
["bitfinex-derivatives","BTCF0:USTF0",1730373400219,0.07316985,72495.0,72494.0,0.4730802]
["bitfinex-derivatives","BTCF0:USTF0",1730373400522,0.07316985,72495.0,72494.0,0.5923517]
["bitfinex-derivatives","BTCF0:USTF0",1730373401821,0.07316985,72495.0,72494.0,0.55124542]
["bitfinex-derivatives","BTCF0:USTF0",1730373402412,0.07316985,72495.0,72494.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730373402926,0.07316985,72495.0,72494.0,0.55124542]
["bitfinex-derivatives","BTCF0:USTF0",1730373404433,0.07316985,72495.0,72494.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730373404822,0.07316985,72495.0,72494.0,0.60985258]
["bitfinex-derivatives","BTCF0:USTF0",1730373405227,0.07316985,72495.0,72494.0,0.51312821]
["bitfinex-derivatives","BTCF0:USTF0",1730373406732,0.07316985,72495.0,72494.0,0.60981414]
["bitfinex-derivatives","BTCF0:USTF0",1730373408626,0.14214985,72495.0,72494.0,0.51312821]
["bitfinex-derivatives","BTCF0:USTF0",1730373410032,0.14214985,72495.0,72494.0,0.51319459]
["bitfinex-derivatives","BTCF0:USTF0",1730373411938,0.14214985,72495.0,72494.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730373413732,0.23214985,72495.0,72494.0,0.04325706]
["bitfinex-derivatives","BTCF0:USTF0",1730373413936,0.068987,72488.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730373414124,0.11926442,72488.0,72479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730373414336,0.068994,72481.0,72480.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730373415329,0.19286442,72487.0,72479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730373415529,0.06899,72485.0,72484.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730373417532,0.06899,72485.0,72484.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730373418124,0.07199,72485.0,72484.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730373419936,0.07199,72485.0,72484.0,0.25008549]
["bitfinex-derivatives","BTCF0:USTF0",1730373420334,0.07199,72485.0,72484.0,0.18109649]
["bitfinex-derivatives","BTCF0:USTF0",1730373420531,0.07199,72485.0,72484.0,0.25008749]
["bitfinex-derivatives","BTCF0:USTF0",1730373422849,0.07199,72485.0,72484.0,0.18122281]
["bitfinex-derivatives","BTCF0:USTF0",1730373423230,0.43279,72485.0,72484.0,0.18122281]
["bitfinex-derivatives","BTCF0:USTF0",1730373423431,0.43279,72485.0,72484.0,0.08376366]
["bitfinex-derivatives","BTCF0:USTF0",1730373423645,0.53279,72485.0,72484.0,0.16600052]
["bitfinex-derivatives","BTCF0:USTF0",1730373423829,0.53179,72485.0,72484.0,0.08276366]
["bitfinex-derivatives","BTCF0:USTF0",1730373424439,0.53179,72485.0,72484.0,0.08176366]
["bitfinex-derivatives","BTCF0:USTF0",1730373425840,0.53179,72485.0,72484.0,0.24859143]
["bitfinex-derivatives","BTCF0:USTF0",1730373426139,0.102,72485.0,72484.0,0.24855021]
["bitfinex-derivatives","BTCF0:USTF0",1730373426936,0.1,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730373427141,0.101,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730373427835,0.17099,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730373428636,0.102,72485.0,72484.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730373429449,0.102,72485.0,72484.0,0.51161422]
["bitfinex-derivatives","BTCF0:USTF0",1730373429631,0.002,72485.0,72484.0,0.51161422]
["bitfinex-derivatives","BTCF0:USTF0",1730373429940,0.068985,72490.0,72484.0,0.92549422]
["bitfinex-derivatives","BTCF0:USTF0",1730373430142,0.068985,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730373430346,0.068985,72490.0,72489.0,0.09180385]
["bitfinex-derivatives","BTCF0:USTF0",1730373430762,0.068985,72490.0,72489.0,1.59180385]
["bitfinex-derivatives","BTCF0:USTF0",1730373431835,0.18824942,72490.0,72489.0,1.59280385]
["bitfinex-derivatives","BTCF0:USTF0",1730373433843,0.18824942,72490.0,72489.0,1.59180385]
["bitfinex-derivatives","BTCF0:USTF0",1730373434038,0.18824942,72490.0,72489.0,1.59280385]
["bitfinex-derivatives","BTCF0:USTF0",1730373434933,0.18924942,72490.0,72489.0,1.59180385]
["bitfinex-derivatives","BTCF0:USTF0",1730373435137,0.18924942,72490.0,72489.0,1.770751]
["bitfinex-derivatives","BTCF0:USTF0",1730373435633,0.001,72490.0,72489.0,1.770751]
["bitfinex-derivatives","BTCF0:USTF0",1730373436747,0.073985,72490.0,72489.0,1.77079175]
["bitfinex-derivatives","BTCF0:USTF0",1730373437144,0.072985,72490.0,72489.0,1.77079175]
["bitfinex-derivatives","BTCF0:USTF0",1730373437444,0.071985,72490.0,72489.0,0.27079175]
["bitfinex-derivatives","BTCF0:USTF0",1730373437634,0.003,72490.0,72489.0,0.27079175]
["bitfinex-derivatives","BTCF0:USTF0",1730373437838,0.003,72490.0,72489.0,1.77079175]
["bitfinex-derivatives","BTCF0:USTF0",1730373438438,0.003,72490.0,72489.0,2.24434618]
["bitfinex-derivatives","BTCF0:USTF0",1730373438945,0.003,72490.0,72489.0,2.13159175]
["bitfinex-derivatives","BTCF0:USTF0",1730373439145,0.003,72490.0,72489.0,2.2439214]
["bitfinex-derivatives","BTCF0:USTF0",1730373439348,0.00206985,72495.0,72494.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730373439650,0.00206985,72495.0,72494.0,0.63025743]
["bitfinex-derivatives","BTCF0:USTF0",1730373440453,0.00406985,72495.0,72494.0,0.51099301]
["bitfinex-derivatives","BTCF0:USTF0",1730373440648,0.07304985,72495.0,72494.0,0.51099301]
["bitfinex-derivatives","BTCF0:USTF0",1730373441157,0.07504985,72495.0,72494.0,0.51099301]
["bitfinex-derivatives","BTCF0:USTF0",1730373441337,0.19431427,72495.0,72494.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1730373441537,0.19431427,72495.0,72494.0,0.47796888]
["bitfinex-derivatives","BTCF0:USTF0",1730373441741,0.19431427,72495.0,72494.0,0.26963245]
["bitfinex-derivatives","BTCF0:USTF0",1730373442846,0.19431427,72495.0,72494.0,0.47794334]
["bitfinex-derivatives","BTCF0:USTF0",1730373443046,0.21189898,72495.0,72494.0,0.47794334]
["bitfinex-derivatives","BTCF0:USTF0",1730373443242,0.20989898,72495.0,72494.0,0.47794334]
["bitfinex-derivatives","BTCF0:USTF0",1730373443549,0.20989898,72495.0,72494.0,0.20165145]
["bitfinex-derivatives","BTCF0:USTF0",1730373444638,0.21189898,72495.0,72494.0,0.20065145]
["bitfinex-derivatives","BTCF0:USTF0",1730373445244,0.21189898,72495.0,72494.0,0.3130849]
["bitfinex-derivatives","BTCF0:USTF0",1730373445552,0.21189898,72495.0,72494.0,0.20065145]
["bitfinex-derivatives","BTCF0:USTF0",1730373446049,0.57269898,72495.0,72494.0,0.20165145]
["bitfinex-derivatives","BTCF0:USTF0",1730373446253,0.57069898,72495.0,72494.0,0.20165145]
["bitfinex-derivatives","BTCF0:USTF0",1730373446550,0.57269898,72495.0,72494.0,0.20165145]
["bitfinex-derivatives","BTCF0:USTF0",1730373446747,0.57269898,72495.0,72494.0,0.20265145]
["bitfinex-derivatives","BTCF0:USTF0",1730373449055,0.57269898,72495.0,72494.0,0.02481785]
["bitfinex-derivatives","BTCF0:USTF0",1730373449847,0.66269898,72495.0,72494.0,0.02481785]
["bitfinex-derivatives","BTCF0:USTF0",1730373450348,1.07653898,72495.0,72494.0,0.02481785]
["bitfinex-derivatives","BTCF0:USTF0",1730373452050,1.14703898,72495.0,72494.0,0.02481785]
["bitfinex-derivatives","BTCF0:USTF0",1730373453155,0.73319898,72495.0,72494.0,0.02481785]
["bitfinex-derivatives","BTCF0:USTF0",1730373453360,1.14703898,72495.0,72494.0,0.02481785]
["bitfinex-derivatives","BTCF0:USTF0",1730373455157,1.5663034,72495.0,72489.0,0.02281785]
["bitfinex-derivatives","BTCF0:USTF0",1730373455462,0.18824942,72490.0,72489.0,0.02281785]
["bitfinex-derivatives","BTCF0:USTF0",1730373455771,0.068995,72479.0,72476.0,0.05485894]
["bitfinex-derivatives","BTCF0:USTF0",1730373455963,0.519795,72479.0,72476.0,0.05485894]
["bitfinex-derivatives","BTCF0:USTF0",1730373456155,0.519795,72479.0,72478.0,0.02291741]
["bitfinex-derivatives","BTCF0:USTF0",1730373457154,0.519795,72479.0,72478.0,0.02891741]
["bitfinex-derivatives","BTCF0:USTF0",1730373457459,0.158995,72479.0,72478.0,0.02891741]
["bitfinex-derivatives","BTCF0:USTF0",1730373458461,0.158995,72479.0,72478.0,0.09791341]
["bitfinex-derivatives","BTCF0:USTF0",1730373458845,0.158995,72479.0,72478.0,0.10591341]
["bitfinex-derivatives","BTCF0:USTF0",1730373459048,0.158995,72479.0,72478.0,0.09991341]
["bitfinex-derivatives","BTCF0:USTF0",1730373459246,0.158995,72479.0,72478.0,0.10391341]
["bitfinex-derivatives","BTCF0:USTF0",1730373459461,0.519795,72479.0,72478.0,0.09591341]
["bitfinex-derivatives","BTCF0:USTF0",1730373459650,0.519795,72479.0,72478.0,0.10291341]
["bitfinex-derivatives","BTCF0:USTF0",1730373459851,0.519795,72479.0,72478.0,0.03391741]
["bitfinex-derivatives","BTCF0:USTF0",1730373462257,0.519795,72479.0,72478.0,0.21424298]
["bitfinex-derivatives","BTCF0:USTF0",1730373464151,0.53857564,72479.0,72478.0,0.21424298]
["bitfinex-derivatives","BTCF0:USTF0",1730373465164,0.53857564,72479.0,72478.0,0.11618416]
["bitfinex-derivatives","BTCF0:USTF0",1730373465363,0.53857564,72479.0,72478.0,0.21420835]
["bitfinex-derivatives","BTCF0:USTF0",1730373466466,0.61686477,72479.0,72478.0,0.21420835]
["bitfinex-derivatives","BTCF0:USTF0",1730373473165,0.61686477,72479.0,72478.0,0.28320435]
["bitfinex-derivatives","BTCF0:USTF0",1730373477175,0.61686477,72479.0,72478.0,0.21420835]
["bitfinex-derivatives","BTCF0:USTF0",1730373477772,0.6951539,72479.0,72478.0,0.21420835]
["bitfinex-derivatives","BTCF0:USTF0",1730373478072,0.6951539,72479.0,72478.0,0.11618416]
["bitfinex-derivatives","BTCF0:USTF0",1730373479270,0.6951539,72479.0,72467.0,0.09611376]
["bitfinex-derivatives","BTCF0:USTF0",1730373479271,0.069,72474.0,72467.0,0.09611376]
["bitfinex-derivatives","BTCF0:USTF0",1730373479483,0.43908913,72468.0,72464.0,0.09611376]
["bitfinex-derivatives","BTCF0:USTF0",1730373479776,0.15657826,72465.0,72462.0,0.0961047]
["bitfinex-derivatives","BTCF0:USTF0",1730373479971,0.07828913,72463.0,72457.0,0.1098443]
["bitfinex-derivatives","BTCF0:USTF0",1730373480180,0.14729813,72465.0,72464.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373480476,0.27834222,72465.0,72464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730373481179,0.76294222,72465.0,72464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730373481479,0.414,72464.0,72453.0,0.05491789]
["bitfinex-derivatives","BTCF0:USTF0",1730373481671,0.414,72464.0,72436.0,0.44317683]
["bitfinex-derivatives","BTCF0:USTF0",1730373481672,0.069026,72447.0,72446.0,0.05491789]
["bitfinex-derivatives","BTCF0:USTF0",1730373481871,0.3708,72447.0,72444.0,0.05491789]
["bitfinex-derivatives","BTCF0:USTF0",1730373482171,0.3708,72447.0,72446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373482172,0.01,72447.0,72446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373482376,0.3608,72454.0,72446.0,0.05501789]
["bitfinex-derivatives","BTCF0:USTF0",1730373482561,0.06902,72453.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730373482762,0.18835322,72453.0,72448.0,0.05491789]
["bitfinex-derivatives","BTCF0:USTF0",1730373483173,0.18835322,72453.0,72452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373483381,0.18835322,72453.0,72452.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730373484377,0.001,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730373484883,0.001,72454.0,72453.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730373485175,0.11933322,72458.0,72453.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730373485382,0.069019,72454.0,72453.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730373485589,0.18835222,72454.0,72453.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730373485879,0.18935222,72454.0,72453.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1730373486070,0.18935222,72454.0,72453.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1730373488083,0.18935222,72454.0,72453.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730373488577,0.18935222,72454.0,72453.0,0.1139845]
["bitfinex-derivatives","BTCF0:USTF0",1730373488974,0.18935222,72454.0,72453.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730373489178,0.18935222,72454.0,72453.0,0.11399327]
["bitfinex-derivatives","BTCF0:USTF0",1730373489478,0.28935222,72454.0,72453.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730373489876,0.28935222,72454.0,72453.0,0.11388846]
["bitfinex-derivatives","BTCF0:USTF0",1730373490076,0.28935222,72454.0,72453.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730373491867,0.22033322,72454.0,72453.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1730373492067,0.101,72454.0,72453.0,0.16732337]
["bitfinex-derivatives","BTCF0:USTF0",1730373492567,0.101,72454.0,72453.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1730373493672,0.170019,72454.0,72453.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1730373493986,0.170019,72454.0,72453.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730373494281,0.170019,72454.0,72453.0,0.09845809]
["bitfinex-derivatives","BTCF0:USTF0",1730373495082,0.170019,72454.0,72453.0,0.18065476]
["bitfinex-derivatives","BTCF0:USTF0",1730373495584,0.170019,72454.0,72453.0,0.09845809]
["bitfinex-derivatives","BTCF0:USTF0",1730373495877,0.170019,72454.0,72453.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730373497181,0.169019,72454.0,72453.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730373497387,0.169019,72454.0,72453.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1730373498086,0.172019,72454.0,72453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373498683,0.174019,72454.0,72453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373499789,0.534819,72454.0,72453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373503580,0.633659,72454.0,72453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373503884,1.16703222,72454.0,72453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373504086,0.41408,72453.0,72448.0,0.0685131]
["bitfinex-derivatives","BTCF0:USTF0",1730373504295,0.11933322,72449.0,72446.0,0.0686131]
["bitfinex-derivatives","BTCF0:USTF0",1730373504481,0.54915922,72447.0,72446.0,0.0686131]
["bitfinex-derivatives","BTCF0:USTF0",1730373504678,0.64915922,72447.0,72446.0,0.15127403]
["bitfinex-derivatives","BTCF0:USTF0",1730373505088,0.64915922,72447.0,72446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373505689,0.64915922,72447.0,72446.0,0.0686131]
["bitfinex-derivatives","BTCF0:USTF0",1730373506392,0.64915922,72447.0,72446.0,0.0716131]
["bitfinex-derivatives","BTCF0:USTF0",1730373506591,0.64915922,72447.0,72446.0,0.08595176]
["bitfinex-derivatives","BTCF0:USTF0",1730373507787,0.64915922,72447.0,72446.0,0.08995176]
["bitfinex-derivatives","BTCF0:USTF0",1730373508486,0.64915922,72447.0,72427.0,0.09610629]
["bitfinex-derivatives","BTCF0:USTF0",1730373508487,0.41412,72446.0,72427.0,0.09610629]
["bitfinex-derivatives","BTCF0:USTF0",1730373508689,0.429843,72429.0,72428.0,0.09920957]
["bitfinex-derivatives","BTCF0:USTF0",1730373508893,0.54917622,72429.0,72428.0,0.09920957]
["bitfinex-derivatives","BTCF0:USTF0",1730373512293,0.64917622,72429.0,72428.0,0.09920957]
["bitfinex-derivatives","BTCF0:USTF0",1730373512600,0.069047,72425.0,72424.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730373512902,0.18838022,72425.0,72424.0,0.16526451]
["bitfinex-derivatives","BTCF0:USTF0",1730373513897,0.18838022,72425.0,72424.0,0.16926451]
["bitfinex-derivatives","BTCF0:USTF0",1730373514098,0.18838022,72425.0,72424.0,0.17226451]
["bitfinex-derivatives","BTCF0:USTF0",1730373514602,0.18838022,72425.0,72424.0,0.10321751]
["bitfinex-derivatives","BTCF0:USTF0",1730373514804,0.40771344,72425.0,72424.0,0.10321751]
["bitfinex-derivatives","BTCF0:USTF0",1730373515095,0.069058,72413.0,72412.0,0.09610629]
["bitfinex-derivatives","BTCF0:USTF0",1730373515292,0.27839122,72413.0,72409.0,0.09610629]
["bitfinex-derivatives","BTCF0:USTF0",1730373515602,0.27839122,72413.0,72412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730373516190,0.27839122,72413.0,72412.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730373516699,0.159058,72413.0,72412.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1730373517308,0.27839122,72413.0,72412.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730373522907,0.20933322,72413.0,72412.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730373523098,0.20933322,72413.0,72412.0,0.19759222]
["bitfinex-derivatives","BTCF0:USTF0",1730373523099,0.09,72413.0,72412.0,0.19759222]
["bitfinex-derivatives","BTCF0:USTF0",1730373523696,0.09,72413.0,72412.0,1.76769222]
["bitfinex-derivatives","BTCF0:USTF0",1730373524104,0.09,72413.0,72412.0,2.18197222]
["bitfinex-derivatives","BTCF0:USTF0",1730373524306,0.069053,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730373524505,0.069053,72419.0,72418.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730373524702,0.069048,72426.0,72425.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730373524904,0.169048,72426.0,72425.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730373525200,0.169048,72426.0,72425.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730373526008,0.169048,72426.0,72425.0,0.429944]
["bitfinex-derivatives","BTCF0:USTF0",1730373526202,0.178048,72426.0,72425.0,0.430944]
["bitfinex-derivatives","BTCF0:USTF0",1730373526602,0.29738122,72426.0,72425.0,0.430944]
["bitfinex-derivatives","BTCF0:USTF0",1730373527008,0.30438122,72426.0,72425.0,0.431944]
["bitfinex-derivatives","BTCF0:USTF0",1730373527308,0.30338122,72426.0,72425.0,0.431944]
["bitfinex-derivatives","BTCF0:USTF0",1730373528710,0.30238122,72426.0,72425.0,0.431944]
["bitfinex-derivatives","BTCF0:USTF0",1730373528907,0.30238122,72426.0,72425.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730373529405,0.1,72426.0,72425.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730373529609,0.111,72426.0,72425.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730373530110,0.180046,72426.0,72425.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730373530300,0.176046,72426.0,72425.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730373530496,0.180046,72426.0,72425.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730373530712,0.174046,72426.0,72425.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730373530910,0.174046,72426.0,72425.0,0.23131125]
["bitfinex-derivatives","BTCF0:USTF0",1730373531613,0.174046,72426.0,72425.0,0.14900379]
["bitfinex-derivatives","BTCF0:USTF0",1730373531811,0.170046,72426.0,72425.0,0.14900379]
["bitfinex-derivatives","BTCF0:USTF0",1730373532606,0.101,72426.0,72425.0,0.14900379]
["bitfinex-derivatives","BTCF0:USTF0",1730373532810,0.170046,72426.0,72425.0,0.14900379]
["bitfinex-derivatives","BTCF0:USTF0",1730373535902,0.170046,72426.0,72425.0,0.35436154]
["bitfinex-derivatives","BTCF0:USTF0",1730373538615,0.170046,72426.0,72425.0,0.45050948]
["bitfinex-derivatives","BTCF0:USTF0",1730373539209,0.170046,72426.0,72425.0,0.35436154]
["bitfinex-derivatives","BTCF0:USTF0",1730373541014,0.170046,72426.0,72425.0,0.34017871]
["bitfinex-derivatives","BTCF0:USTF0",1730373541208,0.170046,72426.0,72425.0,0.35449861]
["bitfinex-derivatives","BTCF0:USTF0",1730373542013,0.170046,72426.0,72425.0,0.28545461]
["bitfinex-derivatives","BTCF0:USTF0",1730373542217,0.170046,72426.0,72425.0,0.24403377]
["bitfinex-derivatives","BTCF0:USTF0",1730373542413,0.24839544,72426.0,72425.0,0.24403377]
["bitfinex-derivatives","BTCF0:USTF0",1730373543412,0.24839544,72426.0,72425.0,0.45067093]
["bitfinex-derivatives","BTCF0:USTF0",1730373543613,0.24839544,72426.0,72425.0,0.34025001]
["bitfinex-derivatives","BTCF0:USTF0",1730373544318,0.24839544,72426.0,72425.0,0.45072834]
["bitfinex-derivatives","BTCF0:USTF0",1730373544515,0.24839544,72426.0,72425.0,0.34025001]
["bitfinex-derivatives","BTCF0:USTF0",1730373544819,0.24839544,72426.0,72425.0,0.24403377]
["bitfinex-derivatives","BTCF0:USTF0",1730373546817,0.24839544,72426.0,72425.0,0.45073214]
["bitfinex-derivatives","BTCF0:USTF0",1730373547416,0.24839544,72426.0,72425.0,0.3545159]
["bitfinex-derivatives","BTCF0:USTF0",1730373551427,0.24839544,72426.0,72425.0,0.46425918]
["bitfinex-derivatives","BTCF0:USTF0",1730373552930,0.24839544,72426.0,72425.0,0.2854689]
["bitfinex-derivatives","BTCF0:USTF0",1730373553131,0.32674488,72426.0,72425.0,0.17498677]
["bitfinex-derivatives","BTCF0:USTF0",1730373553630,0.32674488,72426.0,72418.0,0.09653965]
["bitfinex-derivatives","BTCF0:USTF0",1730373553631,0.06905,72422.0,72418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373553826,0.50820244,72419.0,72418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373554020,0.59820244,72419.0,72418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373554732,0.59820244,72419.0,72418.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730373554930,0.59820244,72419.0,72418.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730373555527,0.60020244,72419.0,72418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373555733,0.60120244,72419.0,72418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373556235,0.60120244,72419.0,72418.0,0.08268821]
["bitfinex-derivatives","BTCF0:USTF0",1730373556531,0.62015232,72419.0,72418.0,0.08268821]
["bitfinex-derivatives","BTCF0:USTF0",1730373556716,0.69465232,72419.0,72418.0,0.08268821]
["bitfinex-derivatives","BTCF0:USTF0",1730373557428,0.069058,72413.0,72412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730373557626,0.60820744,72413.0,72412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730373557933,0.60820744,72413.0,72412.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730373558527,0.60820744,72413.0,72412.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1730373558729,0.60820744,72413.0,72412.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730373568536,0.60820744,72413.0,72412.0,0.08826349]
["bitfinex-derivatives","BTCF0:USTF0",1730373570634,0.61020744,72413.0,72412.0,0.07926349]
["bitfinex-derivatives","BTCF0:USTF0",1730373570826,0.61320744,72413.0,72412.0,0.07926349]
["bitfinex-derivatives","BTCF0:USTF0",1730373571134,0.61320744,72413.0,72412.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730373571338,0.61120744,72413.0,72412.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730373571531,0.69155688,72413.0,72412.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730373571723,0.61320744,72413.0,72412.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730373573939,0.70944744,72413.0,72412.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730373577237,0.70944744,72413.0,72412.0,0.05530386]
["bitfinex-derivatives","BTCF0:USTF0",1730373578340,0.70944744,72413.0,72412.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730373579343,0.70944744,72413.0,72412.0,0.04158875]
["bitfinex-derivatives","BTCF0:USTF0",1730373580236,0.70944744,72413.0,72412.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730373581142,0.78779688,72413.0,72412.0,0.04161425]
["bitfinex-derivatives","BTCF0:USTF0",1730373581343,0.78779688,72413.0,72412.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730373581840,0.78779688,72413.0,72412.0,0.04163196]
["bitfinex-derivatives","BTCF0:USTF0",1730373582239,0.78779688,72413.0,72412.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730373586137,0.78779688,72413.0,72412.0,0.17487037]
["bitfinex-derivatives","BTCF0:USTF0",1730373586644,0.78779688,72413.0,72412.0,0.16267976]
["bitfinex-derivatives","BTCF0:USTF0",1730373586844,0.78779688,72413.0,72412.0,0.07994116]
["bitfinex-derivatives","BTCF0:USTF0",1730373587542,0.86614632,72413.0,72412.0,0.06896738]
["bitfinex-derivatives","BTCF0:USTF0",1730373587746,0.069073,72398.0,72397.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730373587948,0.60822244,72398.0,72397.0,0.16801039]
["bitfinex-derivatives","BTCF0:USTF0",1730373588148,0.60822244,72398.0,72397.0,0.16811039]
["bitfinex-derivatives","BTCF0:USTF0",1730373588850,0.60922244,72398.0,72397.0,0.17511039]
["bitfinex-derivatives","BTCF0:USTF0",1730373589638,0.61022244,72398.0,72397.0,0.18211039]
["bitfinex-derivatives","BTCF0:USTF0",1730373590440,0.61022244,72398.0,72397.0,0.18025539]
["bitfinex-derivatives","BTCF0:USTF0",1730373591147,0.61022244,72398.0,72397.0,0.18026008]
["bitfinex-derivatives","BTCF0:USTF0",1730373591546,0.61022244,72398.0,72397.0,0.10756008]
["bitfinex-derivatives","BTCF0:USTF0",1730373591547,0.68857188,72398.0,72397.0,0.10756008]
["bitfinex-derivatives","BTCF0:USTF0",1730373591755,0.68857188,72398.0,72397.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373592338,0.61022244,72398.0,72397.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373592550,0.68857188,72398.0,72397.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373595052,0.78249188,72398.0,72397.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373595650,0.78249188,72398.0,72397.0,0.10753743]
["bitfinex-derivatives","BTCF0:USTF0",1730373596456,0.80186053,72398.0,72397.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373598759,0.72351109,72398.0,72397.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373599949,0.80186053,72398.0,72397.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373602562,0.80186053,72398.0,72397.0,0.09239061]
["bitfinex-derivatives","BTCF0:USTF0",1730373603066,0.80186053,72398.0,72397.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373603263,0.80086053,72398.0,72397.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730373604372,0.79986053,72398.0,72397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373604673,0.79986053,72398.0,72397.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730373605368,0.80486053,72398.0,72397.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730373605852,0.80486053,72398.0,72397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373606052,0.80770053,72398.0,72397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373606262,0.52659109,72398.0,72397.0,0.0785584]
["bitfinex-derivatives","BTCF0:USTF0",1730373606562,0.52659109,72398.0,72397.0,0.1476314]
["bitfinex-derivatives","BTCF0:USTF0",1730373606764,0.52659109,72398.0,72397.0,1.6476314]
["bitfinex-derivatives","BTCF0:USTF0",1730373607157,0.59566409,72398.0,72397.0,1.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1730373607361,0.52659109,72398.0,72397.0,0.1476314]
["bitfinex-derivatives","BTCF0:USTF0",1730373607956,0.52559109,72398.0,72397.0,0.1476314]
["bitfinex-derivatives","BTCF0:USTF0",1730373608167,0.52559109,72398.0,72397.0,0.24065527]
["bitfinex-derivatives","BTCF0:USTF0",1730373608566,0.52459109,72398.0,72397.0,0.24065527]
["bitfinex-derivatives","BTCF0:USTF0",1730373608756,0.52159109,72398.0,72397.0,0.24065527]
["bitfinex-derivatives","BTCF0:USTF0",1730373608961,0.52259109,72398.0,72397.0,0.24065527]
["bitfinex-derivatives","BTCF0:USTF0",1730373609162,0.52059109,72398.0,72397.0,0.24065527]
["bitfinex-derivatives","BTCF0:USTF0",1730373609364,0.58966409,72398.0,72397.0,0.24065527]
["bitfinex-derivatives","BTCF0:USTF0",1730373610574,0.3608,72403.0,72397.0,0.24065527]
["bitfinex-derivatives","BTCF0:USTF0",1730373610759,0.509868,72403.0,72402.0,0.14741844]
["bitfinex-derivatives","BTCF0:USTF0",1730373610956,0.069065,72406.0,72402.0,0.24993171]
["bitfinex-derivatives","BTCF0:USTF0",1730373611166,0.04,72406.0,72405.0,0.14741544]
["bitfinex-derivatives","BTCF0:USTF0",1730373611364,0.04,72406.0,72405.0,0.31899771]
["bitfinex-derivatives","BTCF0:USTF0",1730373611865,0.07834944,72409.0,72408.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730373612067,0.07834944,72409.0,72408.0,0.24054527]
["bitfinex-derivatives","BTCF0:USTF0",1730373612282,0.02086439,72413.0,72408.0,0.67979471]
["bitfinex-derivatives","BTCF0:USTF0",1730373612576,0.02086439,72413.0,72412.0,0.07844944]
["bitfinex-derivatives","BTCF0:USTF0",1730373612768,0.00207293,72413.0,72412.0,0.31899071]
["bitfinex-derivatives","BTCF0:USTF0",1730373612960,0.069052,72420.0,72419.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730373613163,0.14740144,72420.0,72419.0,0.24053327]
["bitfinex-derivatives","BTCF0:USTF0",1730373613472,0.3608,72426.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730373613775,0.07834944,72427.0,72425.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730373613964,0.069046,72426.0,72425.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730373614163,0.069046,72426.0,72425.0,0.16056579]
["bitfinex-derivatives","BTCF0:USTF0",1730373614966,0.069046,72426.0,72425.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730373615177,0.069046,72426.0,72425.0,0.16040045]
["bitfinex-derivatives","BTCF0:USTF0",1730373615376,0.083046,72426.0,72425.0,0.16140045]
["bitfinex-derivatives","BTCF0:USTF0",1730373615574,0.083046,72426.0,72425.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730373615878,0.025,72426.0,72425.0,0.15347118]
["bitfinex-derivatives","BTCF0:USTF0",1730373616075,0.025,72426.0,72425.0,0.22647118]
["bitfinex-derivatives","BTCF0:USTF0",1730373616273,0.025,72426.0,72425.0,0.144147]
["bitfinex-derivatives","BTCF0:USTF0",1730373617271,0.094046,72426.0,72425.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730373617665,0.094046,72426.0,72425.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373618265,0.11332243,72426.0,72425.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373619481,0.04427643,72426.0,72425.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373619675,0.025,72426.0,72425.0,0.08044944]
["bitfinex-derivatives","BTCF0:USTF0",1730373620567,0.025,72426.0,72425.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373620568,0.10334944,72426.0,72425.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373621372,0.17239544,72426.0,72425.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373621566,0.17239544,72426.0,72425.0,0.05687959]
["bitfinex-derivatives","BTCF0:USTF0",1730373622475,0.094046,72426.0,72425.0,0.05687959]
["bitfinex-derivatives","BTCF0:USTF0",1730373622873,0.184046,72426.0,72425.0,0.05687959]
["bitfinex-derivatives","BTCF0:USTF0",1730373624275,0.184046,72426.0,72425.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373624874,0.115,72426.0,72425.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730373626473,0.184046,72426.0,72425.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730373627177,0.115,72426.0,72425.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730373630484,0.184046,72426.0,72425.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730373632279,0.094046,72426.0,72425.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730373633469,0.025,72426.0,72425.0,0.12592659]
["bitfinex-derivatives","BTCF0:USTF0",1730373634172,0.025,72426.0,72425.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730373634683,0.094046,72426.0,72425.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730373635286,0.025,72426.0,72425.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730373636472,0.025,72426.0,72425.0,0.846147]
["bitfinex-derivatives","BTCF0:USTF0",1730373636867,0.025,72426.0,72425.0,2.346147]
["bitfinex-derivatives","BTCF0:USTF0",1730373637072,0.025,72426.0,72425.0,2.43732674]
["bitfinex-derivatives","BTCF0:USTF0",1730373637270,0.025,72426.0,72425.0,2.51062674]
["bitfinex-derivatives","BTCF0:USTF0",1730373637472,0.025,72426.0,72425.0,2.81062674]
["bitfinex-derivatives","BTCF0:USTF0",1730373637682,0.135133,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730373637981,0.135133,72439.0,72438.0,0.24330892]
["bitfinex-derivatives","BTCF0:USTF0",1730373638288,0.135133,72439.0,72438.0,0.24340892]
["bitfinex-derivatives","BTCF0:USTF0",1730373638582,0.135133,72439.0,72438.0,0.18851873]
["bitfinex-derivatives","BTCF0:USTF0",1730373638969,0.145133,72439.0,72438.0,0.18851873]
["bitfinex-derivatives","BTCF0:USTF0",1730373639173,0.158133,72439.0,72438.0,0.18951873]
["bitfinex-derivatives","BTCF0:USTF0",1730373639878,0.164133,72439.0,72438.0,0.19051873]
["bitfinex-derivatives","BTCF0:USTF0",1730373640570,0.21628279,72439.0,72438.0,0.18951873]
["bitfinex-derivatives","BTCF0:USTF0",1730373640778,0.22228279,72439.0,72438.0,0.19051873]
["bitfinex-derivatives","BTCF0:USTF0",1730373641279,0.164133,72439.0,72438.0,0.19051873]
["bitfinex-derivatives","BTCF0:USTF0",1730373641474,0.22247815,72439.0,72438.0,0.19051873]
["bitfinex-derivatives","BTCF0:USTF0",1730373642489,0.15344515,72439.0,72438.0,0.14946269]
["bitfinex-derivatives","BTCF0:USTF0",1730373642685,0.029,72439.0,72438.0,0.64195138]
["bitfinex-derivatives","BTCF0:USTF0",1730373642884,0.019,72439.0,72438.0,0.64195138]
["bitfinex-derivatives","BTCF0:USTF0",1730373643585,0.019,72439.0,72438.0,2.14195138]
["bitfinex-derivatives","BTCF0:USTF0",1730373644185,0.00207149,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730373644383,0.00207149,72441.0,72440.0,0.575872]
["bitfinex-derivatives","BTCF0:USTF0",1730373644582,0.00207149,72441.0,72440.0,0.69531312]
["bitfinex-derivatives","BTCF0:USTF0",1730373644781,0.069023,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730373644982,0.12786657,72450.0,72449.0,0.18836512]
["bitfinex-derivatives","BTCF0:USTF0",1730373645181,0.12786597,72450.0,72449.0,0.18846512]
["bitfinex-derivatives","BTCF0:USTF0",1730373645682,0.12786597,72450.0,72449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373646084,0.13786597,72450.0,72449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373646293,0.079023,72450.0,72449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373646798,0.084023,72450.0,72449.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730373647290,0.084023,72450.0,72449.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373648483,0.015,72450.0,72449.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730373648687,0.005,72450.0,72449.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730373649981,0.1403,72453.0,72449.0,0.430924]
["bitfinex-derivatives","BTCF0:USTF0",1730373650283,0.075023,72450.0,72449.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730373650581,0.006,72450.0,72449.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730373651188,0.21432,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730373651392,0.21532,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730373651583,0.21532,72453.0,72452.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730373651783,0.21432,72453.0,72452.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730373652896,0.20932,72453.0,72452.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730373653395,0.21032,72453.0,72452.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730373654281,0.41763134,72453.0,72452.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730373654488,0.21532,72453.0,72452.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730373654796,0.33953701,72453.0,72452.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730373655989,0.34953701,72453.0,72452.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730373656893,0.69252151,72453.0,72449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373657092,0.69252151,72453.0,72449.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730373657093,0.069023,72450.0,72449.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730373657293,0.22710339,72450.0,72449.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730373659702,0.22810339,72450.0,72449.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730373660099,0.23010339,72450.0,72449.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730373660692,0.23010339,72450.0,72449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373661197,0.23010339,72450.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730373661397,0.3608,72447.0,72440.0,1.62016112]
["bitfinex-derivatives","BTCF0:USTF0",1730373661702,0.069032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373661902,0.169032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373663397,0.169032,72441.0,72440.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1730373664603,0.169032,72441.0,72440.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1730373664805,0.170032,72441.0,72440.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1730373665205,0.170032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373665403,0.173032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373667401,0.172032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373667601,0.173032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373669002,0.104,72441.0,72440.0,0.429932]
["bitfinex-derivatives","BTCF0:USTF0",1730373669509,0.172032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373669808,0.170032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373670007,0.173032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373670710,0.172032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373670917,0.173032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373671405,0.170032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373671606,0.171032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373672806,0.170032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373673012,0.171032,72441.0,72440.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730373674407,0.171032,72441.0,72440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373674607,0.172032,72441.0,72440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373675116,0.29137312,72441.0,72440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373675309,0.28937312,72441.0,72440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373675507,0.29037312,72441.0,72440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373676314,0.29037312,72441.0,72438.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373676315,0.069033,72439.0,72438.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373676510,0.529833,72439.0,72438.0,0.09211185]
["bitfinex-derivatives","BTCF0:USTF0",1730373676812,0.529833,72439.0,72438.0,0.09208754]
["bitfinex-derivatives","BTCF0:USTF0",1730373677013,0.069041,72431.0,72430.0,0.09629936]
["bitfinex-derivatives","BTCF0:USTF0",1730373677319,0.069042,72430.0,72429.0,0.09629936]
["bitfinex-derivatives","BTCF0:USTF0",1730373677511,0.11934112,72433.0,72428.0,0.16741401]
["bitfinex-derivatives","BTCF0:USTF0",1730373677720,0.069043,72430.0,72429.0,0.09639936]
["bitfinex-derivatives","BTCF0:USTF0",1730373678217,0.069043,72430.0,72429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373679616,0.070043,72430.0,72429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373682523,0.070043,72430.0,72429.0,0.07844184]
["bitfinex-derivatives","BTCF0:USTF0",1730373683405,0.070043,72430.0,72429.0,0.14748484]
["bitfinex-derivatives","BTCF0:USTF0",1730373683911,0.0893191,72430.0,72429.0,0.14748484]
["bitfinex-derivatives","BTCF0:USTF0",1730373686520,0.0893191,72430.0,72429.0,0.2437842]
["bitfinex-derivatives","BTCF0:USTF0",1730373687018,0.0893191,72430.0,72429.0,0.33454829]
["bitfinex-derivatives","BTCF0:USTF0",1730373687418,0.0893191,72430.0,72429.0,0.43995288]
["bitfinex-derivatives","BTCF0:USTF0",1730373687620,0.0893191,72430.0,72429.0,0.23824893]
["bitfinex-derivatives","BTCF0:USTF0",1730373691628,0.0893191,72430.0,72429.0,0.14748484]
["bitfinex-derivatives","BTCF0:USTF0",1730373693423,0.0893191,72430.0,72429.0,0.07844184]
["bitfinex-derivatives","BTCF0:USTF0",1730373693822,0.16766094,72430.0,72429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373695025,0.26766094,72430.0,72429.0,0.06893546]
["bitfinex-derivatives","BTCF0:USTF0",1730373695229,0.26766094,72430.0,72429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373696026,0.26766094,72430.0,72429.0,0.05517612]
["bitfinex-derivatives","BTCF0:USTF0",1730373696526,0.26766094,72430.0,72429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373698131,0.26766094,72430.0,72425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373698132,0.76020278,72430.0,72425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373698327,0.58652968,72426.0,72425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373698639,0.60818784,72426.0,72425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373698825,1.10072968,72426.0,72425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373699025,1.02238784,72426.0,72425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373699232,0.22573068,72425.0,72424.0,0.06882254]
["bitfinex-derivatives","BTCF0:USTF0",1730373699440,0.069048,72424.0,72423.0,0.06882254]
["bitfinex-derivatives","BTCF0:USTF0",1730373699743,0.069048,72424.0,72422.0,0.06883267]
["bitfinex-derivatives","BTCF0:USTF0",1730373699744,0.24668368,72424.0,72422.0,0.06883267]
["bitfinex-derivatives","BTCF0:USTF0",1730373699935,0.58653268,72423.0,72422.0,0.06883267]
["bitfinex-derivatives","BTCF0:USTF0",1730373700137,0.60748368,72423.0,72421.0,0.06883267]
["bitfinex-derivatives","BTCF0:USTF0",1730373700344,0.22573368,72422.0,72421.0,0.06883267]
["bitfinex-derivatives","BTCF0:USTF0",1730373700631,0.31573368,72422.0,72421.0,0.06883267]
["bitfinex-derivatives","BTCF0:USTF0",1730373700832,0.23739184,72422.0,72421.0,0.06883267]
["bitfinex-derivatives","BTCF0:USTF0",1730373701142,0.069052,72420.0,72419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373701444,0.069055,72416.0,72415.0,0.06880341]
["bitfinex-derivatives","BTCF0:USTF0",1730373701733,0.069057,72414.0,72413.0,0.06880341]
["bitfinex-derivatives","BTCF0:USTF0",1730373701928,0.32574068,72414.0,72413.0,0.06880341]
["bitfinex-derivatives","BTCF0:USTF0",1730373702125,0.069058,72413.0,72412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373702331,0.069062,72409.0,72408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373702537,0.77922568,72409.0,72408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373702737,1.19354568,72409.0,72408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730373703237,0.069063,72408.0,72407.0,0.05502653]
["bitfinex-derivatives","BTCF0:USTF0",1730373703447,0.069064,72407.0,72406.0,0.05502653]
["bitfinex-derivatives","BTCF0:USTF0",1730373703627,0.069065,72406.0,72404.0,0.05502653]
["bitfinex-derivatives","BTCF0:USTF0",1730373703823,0.944185,72406.0,72404.0,0.05502653]
["bitfinex-derivatives","BTCF0:USTF0",1730373704226,0.944185,72406.0,72402.0,0.05512653]
["bitfinex-derivatives","BTCF0:USTF0",1730373704426,1.1830861,72406.0,72405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730373704631,1.1140211,72406.0,72402.0,0.05512653]
["bitfinex-derivatives","BTCF0:USTF0",1730373704835,0.069068,72403.0,72402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373705138,0.169068,72403.0,72402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373705339,0.583428,72403.0,72402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373706140,0.586428,72403.0,72402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373707547,0.682148,72403.0,72402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373708044,0.175068,72403.0,72402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373709932,0.19475997,72403.0,72402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373717146,0.106,72403.0,72402.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730373717544,0.106,72403.0,72402.0,1.569169]
["bitfinex-derivatives","BTCF0:USTF0",1730373717938,0.36204,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730373718243,0.03,72406.0,72405.0,0.18861655]
["bitfinex-derivatives","BTCF0:USTF0",1730373718455,0.429862,72409.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730373718648,0.519862,72409.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730373718854,0.519862,72409.0,72408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373720552,0.522862,72409.0,72408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373721145,0.522862,72409.0,72408.0,0.05612653]
["bitfinex-derivatives","BTCF0:USTF0",1730373721146,0.524862,72409.0,72408.0,0.05612653]
["bitfinex-derivatives","BTCF0:USTF0",1730373721343,0.524862,72409.0,72408.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730373721553,0.600062,72409.0,72408.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730373721856,1.012382,72409.0,72408.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730373722444,1.012382,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373722752,0.598062,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373723749,1.012382,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373723943,0.598062,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373724458,1.012382,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373725352,1.13183255,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373725551,1.012382,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373725750,1.13183255,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373725965,1.012382,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373726146,1.105102,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373729449,1.012382,72409.0,72408.0,0.05698295]
["bitfinex-derivatives","BTCF0:USTF0",1730373729750,1.105102,72409.0,72408.0,0.05722101]
["bitfinex-derivatives","BTCF0:USTF0",1730373730250,0.690782,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373730737,0.690782,72409.0,72408.0,0.05723652]
["bitfinex-derivatives","BTCF0:USTF0",1730373730939,0.690782,72409.0,72408.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373733255,0.690782,72409.0,72399.0,0.10976324]
["bitfinex-derivatives","BTCF0:USTF0",1730373733466,0.54932155,72400.0,72397.0,0.08267795]
["bitfinex-derivatives","BTCF0:USTF0",1730373733753,0.069073,72398.0,72397.0,0.08267795]
["bitfinex-derivatives","BTCF0:USTF0",1730373733956,0.159073,72398.0,72397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373735346,0.251793,72398.0,72397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373742953,0.27071089,72398.0,72397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373743268,0.10891789,72398.0,72397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373743459,0.10891789,72398.0,72397.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730373743651,0.09,72398.0,72397.0,0.16082886]
["bitfinex-derivatives","BTCF0:USTF0",1730373743852,0.00116,72400.0,72397.0,0.16082886]
["bitfinex-derivatives","BTCF0:USTF0",1730373744051,0.11945055,72407.0,72399.0,0.11945055]
["bitfinex-derivatives","BTCF0:USTF0",1730373744264,0.09,72407.0,72405.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730373744566,0.09,72407.0,72406.0,0.16082086]
["bitfinex-derivatives","BTCF0:USTF0",1730373745158,0.17797996,72407.0,72406.0,0.16082086]
["bitfinex-derivatives","BTCF0:USTF0",1730373745762,0.30343051,72407.0,72406.0,0.09275586]
["bitfinex-derivatives","BTCF0:USTF0",1730373745972,0.30343051,72407.0,72406.0,0.1704084]
["bitfinex-derivatives","BTCF0:USTF0",1730373746159,0.30343051,72407.0,72406.0,0.2394734]
["bitfinex-derivatives","BTCF0:USTF0",1730373747166,0.29943051,72407.0,72406.0,0.2384734]
["bitfinex-derivatives","BTCF0:USTF0",1730373747661,0.29743051,72407.0,72406.0,0.2384734]
["bitfinex-derivatives","BTCF0:USTF0",1730373747861,0.30243051,72407.0,72406.0,0.2384734]
["bitfinex-derivatives","BTCF0:USTF0",1730373748366,0.28351455,72407.0,72406.0,0.2384734]
["bitfinex-derivatives","BTCF0:USTF0",1730373748564,0.162064,72407.0,72406.0,0.2384734]
["bitfinex-derivatives","BTCF0:USTF0",1730373748761,0.165064,72407.0,72406.0,0.2384734]
["bitfinex-derivatives","BTCF0:USTF0",1730373749265,0.165064,72407.0,72406.0,0.44208191]
["bitfinex-derivatives","BTCF0:USTF0",1730373749468,0.164064,72407.0,72406.0,0.26570776]
["bitfinex-derivatives","BTCF0:USTF0",1730373749653,0.28351455,72407.0,72406.0,0.1694084]
["bitfinex-derivatives","BTCF0:USTF0",1730373750267,0.28051455,72407.0,72406.0,0.1694084]
["bitfinex-derivatives","BTCF0:USTF0",1730373750463,0.28251455,72407.0,72406.0,0.1694084]
["bitfinex-derivatives","BTCF0:USTF0",1730373750661,0.28051455,72407.0,72406.0,0.1694084]
["bitfinex-derivatives","BTCF0:USTF0",1730373750863,0.28151455,72407.0,72406.0,0.2384734]
["bitfinex-derivatives","BTCF0:USTF0",1730373751176,0.28051455,72407.0,72406.0,0.1694084]
["bitfinex-derivatives","BTCF0:USTF0",1730373752365,0.28051455,72407.0,72406.0,0.07775254]
["bitfinex-derivatives","BTCF0:USTF0",1730373752955,0.64131455,72407.0,72406.0,0.07775254]
["bitfinex-derivatives","BTCF0:USTF0",1730373753165,0.64131455,72407.0,72406.0,0.16038594]
["bitfinex-derivatives","BTCF0:USTF0",1730373753363,0.64131455,72407.0,72406.0,0.07775254]
["bitfinex-derivatives","BTCF0:USTF0",1730373758966,0.64131455,72407.0,72406.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373761074,0.64131455,72407.0,72406.0,0.05519518]
["bitfinex-derivatives","BTCF0:USTF0",1730373766579,0.73403455,72407.0,72406.0,0.05519518]
["bitfinex-derivatives","BTCF0:USTF0",1730373766967,0.73403455,72407.0,72406.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373767279,0.73403455,72407.0,72406.0,0.07802468]
["bitfinex-derivatives","BTCF0:USTF0",1730373767669,0.87793455,72407.0,72406.0,0.07802468]
["bitfinex-derivatives","BTCF0:USTF0",1730373770480,0.91524606,72407.0,72406.0,0.07802468]
["bitfinex-derivatives","BTCF0:USTF0",1730373771180,0.91524606,72407.0,72406.0,0.07810184]
["bitfinex-derivatives","BTCF0:USTF0",1730373772981,0.91524606,72407.0,72406.0,0.07813256]
["bitfinex-derivatives","BTCF0:USTF0",1730373773686,0.069067,72404.0,72403.0,0.0826334]
["bitfinex-derivatives","BTCF0:USTF0",1730373773880,0.069069,72402.0,72399.0,0.0827334]
["bitfinex-derivatives","BTCF0:USTF0",1730373774183,0.069069,72402.0,72399.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373774184,0.50825203,72400.0,72399.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373774379,0.59825203,72400.0,72399.0,0.08286157]
["bitfinex-derivatives","BTCF0:USTF0",1730373774583,0.59825203,72400.0,72399.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373774880,0.59825203,72400.0,72399.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730373775687,0.59825203,72400.0,72399.0,0.08586157]
["bitfinex-derivatives","BTCF0:USTF0",1730373776087,0.59825203,72400.0,72399.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730373776492,0.59825203,72400.0,72399.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730373777284,0.59825203,72400.0,72399.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730373777675,0.59825203,72400.0,72399.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373778381,0.59825203,72400.0,72399.0,0.07107346]
["bitfinex-derivatives","BTCF0:USTF0",1730373779484,0.59825203,72400.0,72399.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373779786,0.69097203,72400.0,72399.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373781079,0.59825203,72400.0,72399.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373781279,0.69097203,72400.0,72399.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373781487,0.069073,72398.0,72394.0,0.08276157]
["bitfinex-derivatives","BTCF0:USTF0",1730373781682,0.069076,72394.0,72393.0,0.08276157]
["bitfinex-derivatives","BTCF0:USTF0",1730373781885,0.24676206,72394.0,72392.0,0.08276157]
["bitfinex-derivatives","BTCF0:USTF0",1730373782187,0.22583906,72393.0,72391.0,0.08276157]
["bitfinex-derivatives","BTCF0:USTF0",1730373782389,0.069081,72389.0,72386.0,0.0743721]
["bitfinex-derivatives","BTCF0:USTF0",1730373782583,0.59826203,72389.0,72386.0,0.0743721]
["bitfinex-derivatives","BTCF0:USTF0",1730373782894,0.59826203,72389.0,72386.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730373783394,0.59826203,72389.0,72388.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730373784279,0.60026203,72389.0,72388.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730373787472,0.61907133,72389.0,72388.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730373788790,0.61907133,72389.0,72388.0,0.17620622]
["bitfinex-derivatives","BTCF0:USTF0",1730373790087,0.61807133,72389.0,72388.0,0.16520622]
["bitfinex-derivatives","BTCF0:USTF0",1730373790389,0.61707133,72389.0,72388.0,0.16320622]
["bitfinex-derivatives","BTCF0:USTF0",1730373791090,0.61707133,72389.0,72388.0,0.08780622]
["bitfinex-derivatives","BTCF0:USTF0",1730373791274,0.61707133,72389.0,72388.0,0.17054118]
["bitfinex-derivatives","BTCF0:USTF0",1730373791480,0.61707133,72389.0,72388.0,0.08780622]
["bitfinex-derivatives","BTCF0:USTF0",1730373794992,0.61707133,72389.0,72388.0,0.17054118]
["bitfinex-derivatives","BTCF0:USTF0",1730373795585,0.61707133,72389.0,72388.0,0.08780622]
["bitfinex-derivatives","BTCF0:USTF0",1730373796176,0.25627133,72389.0,72388.0,0.08780622]
["bitfinex-derivatives","BTCF0:USTF0",1730373796382,0.25627133,72389.0,72388.0,0.18037847]
["bitfinex-derivatives","BTCF0:USTF0",1730373796686,0.1088093,72389.0,72388.0,0.43507831]
["bitfinex-derivatives","BTCF0:USTF0",1730373796887,0.1088093,72389.0,72388.0,0.2587595]
["bitfinex-derivatives","BTCF0:USTF0",1730373797091,0.1778903,72389.0,72388.0,0.18037847]
["bitfinex-derivatives","BTCF0:USTF0",1730373797274,0.25627133,72389.0,72388.0,0.18037847]
["bitfinex-derivatives","BTCF0:USTF0",1730373797786,0.33465236,72389.0,72388.0,0.18037847]
["bitfinex-derivatives","BTCF0:USTF0",1730373798093,0.25627133,72389.0,72388.0,0.17977859]
["bitfinex-derivatives","BTCF0:USTF0",1730373798588,0.33465236,72389.0,72388.0,0.17977859]
["bitfinex-derivatives","BTCF0:USTF0",1730373799194,0.33465236,72389.0,72388.0,0.08750947]
["bitfinex-derivatives","BTCF0:USTF0",1730373801489,0.33465236,72389.0,72388.0,0.18009773]
["bitfinex-derivatives","BTCF0:USTF0",1730373802796,0.33465236,72389.0,72388.0,0.18038055]
["bitfinex-derivatives","BTCF0:USTF0",1730373803189,0.33465236,72389.0,72388.0,0.08778409]
["bitfinex-derivatives","BTCF0:USTF0",1730373803496,0.33465236,72389.0,72388.0,0.18051262]
["bitfinex-derivatives","BTCF0:USTF0",1730373803691,0.33465236,72389.0,72388.0,0.08778409]
["bitfinex-derivatives","BTCF0:USTF0",1730373804197,0.33465236,72389.0,72388.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730373809696,0.69545236,72389.0,72388.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730373811191,0.69545236,72389.0,72388.0,0.18090224]
["bitfinex-derivatives","BTCF0:USTF0",1730373812292,0.69545236,72389.0,72388.0,0.18090077]
["bitfinex-derivatives","BTCF0:USTF0",1730373813099,0.78817236,72389.0,72388.0,0.18090077]
["bitfinex-derivatives","BTCF0:USTF0",1730373815895,0.70979133,72389.0,72388.0,0.18090077]
["bitfinex-derivatives","BTCF0:USTF0",1730373816395,0.70979133,72389.0,72388.0,0.28972396]
["bitfinex-derivatives","BTCF0:USTF0",1730373816804,0.61707133,72389.0,72388.0,0.28972396]
["bitfinex-derivatives","BTCF0:USTF0",1730373817003,0.61707133,72389.0,72388.0,0.29091772]
["bitfinex-derivatives","BTCF0:USTF0",1730373817193,0.69545236,72389.0,72388.0,0.29091772]
["bitfinex-derivatives","BTCF0:USTF0",1730373817905,0.69545236,72389.0,72388.0,0.18223688]
["bitfinex-derivatives","BTCF0:USTF0",1730373819191,0.69545236,72389.0,72388.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730373826600,0.69545236,72389.0,72388.0,0.18270217]
["bitfinex-derivatives","BTCF0:USTF0",1730373827411,0.70045236,72389.0,72388.0,0.17770217]
["bitfinex-derivatives","BTCF0:USTF0",1730373827597,0.70045236,72389.0,72388.0,0.17270217]
["bitfinex-derivatives","BTCF0:USTF0",1730373827792,0.70545236,72389.0,72388.0,0.17270217]
["bitfinex-derivatives","BTCF0:USTF0",1730373829910,0.70545236,72389.0,72388.0,0.07884324]
["bitfinex-derivatives","BTCF0:USTF0",1730373830108,0.069091,72379.0,72376.0,0.09665842]
["bitfinex-derivatives","BTCF0:USTF0",1730373830306,0.069094,72375.0,72374.0,0.09665842]
["bitfinex-derivatives","BTCF0:USTF0",1730373830505,0.169094,72375.0,72374.0,0.18933057]
["bitfinex-derivatives","BTCF0:USTF0",1730373831210,0.169094,72375.0,72374.0,0.09278752]
["bitfinex-derivatives","BTCF0:USTF0",1730373831906,0.24847503,72375.0,72374.0,0.10178752]
["bitfinex-derivatives","BTCF0:USTF0",1730373832914,0.24947503,72375.0,72374.0,0.11078752]
["bitfinex-derivatives","BTCF0:USTF0",1730373833211,0.24947503,72375.0,72374.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1730373838215,0.26874174,72375.0,72374.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1730373841021,0.34712277,72375.0,72374.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1730373841517,0.34612277,72375.0,72374.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373841714,0.34512277,72375.0,72374.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730373844419,0.26674174,72375.0,72374.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730373844622,0.35942174,72375.0,72374.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730373845120,0.37242174,72375.0,72374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373846924,0.27974174,72375.0,72374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373847120,0.37234174,72375.0,72374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373850013,0.27974174,72375.0,72374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373850214,0.37234174,72375.0,72374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373853125,1.09394174,72375.0,72374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373854322,1.00134174,72375.0,72374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373854521,1.09394174,72375.0,72374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373855121,1.00134174,72375.0,72374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373855426,1.09394174,72375.0,72374.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373856826,0.49306671,72375.0,72374.0,0.14957603]
["bitfinex-derivatives","BTCF0:USTF0",1730373857324,0.49306671,72375.0,72374.0,0.19089535]
["bitfinex-derivatives","BTCF0:USTF0",1730373857528,0.49306671,72375.0,72374.0,0.24186769]
["bitfinex-derivatives","BTCF0:USTF0",1730373857729,0.49306671,72375.0,72374.0,0.17277269]
["bitfinex-derivatives","BTCF0:USTF0",1730373858025,0.56216071,72375.0,72374.0,0.17277269]
["bitfinex-derivatives","BTCF0:USTF0",1730373860731,0.64054174,72375.0,72374.0,0.17277269]
["bitfinex-derivatives","BTCF0:USTF0",1730373863232,0.64054174,72375.0,72374.0,0.07996299]
["bitfinex-derivatives","BTCF0:USTF0",1730373863832,0.64054174,72375.0,72374.0,0.17287157]
["bitfinex-derivatives","BTCF0:USTF0",1730373865228,0.64054174,72375.0,72374.0,0.17300655]
["bitfinex-derivatives","BTCF0:USTF0",1730373866035,0.56216071,72375.0,72374.0,0.17300655]
["bitfinex-derivatives","BTCF0:USTF0",1730373866733,0.56216071,72375.0,72374.0,0.28096449]
["bitfinex-derivatives","BTCF0:USTF0",1730373866931,0.13226671,72375.0,72374.0,0.17300655]
["bitfinex-derivatives","BTCF0:USTF0",1730373867134,0.13226671,72375.0,72374.0,0.24210155]
["bitfinex-derivatives","BTCF0:USTF0",1730373867531,0.13226671,72375.0,72374.0,0.60290155]
["bitfinex-derivatives","BTCF0:USTF0",1730373867736,0.13,72383.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730373867933,0.04,72383.0,72382.0,0.1713179]
["bitfinex-derivatives","BTCF0:USTF0",1730373868238,0.11838103,72383.0,72382.0,0.2405059]
["bitfinex-derivatives","BTCF0:USTF0",1730373868632,0.18746803,72383.0,72382.0,0.1714179]
["bitfinex-derivatives","BTCF0:USTF0",1730373868827,0.20682217,72383.0,72382.0,0.1714179]
["bitfinex-derivatives","BTCF0:USTF0",1730373869222,0.22982217,72383.0,72382.0,0.1724179]
["bitfinex-derivatives","BTCF0:USTF0",1730373869629,0.22982217,72383.0,72382.0,0.09403687]
["bitfinex-derivatives","BTCF0:USTF0",1730373869938,0.22082217,72383.0,72382.0,0.09301377]
["bitfinex-derivatives","BTCF0:USTF0",1730373870235,0.21582217,72383.0,72382.0,0.09301377]
["bitfinex-derivatives","BTCF0:USTF0",1730373870430,0.21982217,72383.0,72382.0,0.09301377]
["bitfinex-derivatives","BTCF0:USTF0",1730373870839,0.21382217,72383.0,72382.0,0.09201377]
["bitfinex-derivatives","BTCF0:USTF0",1730373871039,0.21382217,72383.0,72382.0,0.16941546]
["bitfinex-derivatives","BTCF0:USTF0",1730373871230,0.21382217,72383.0,72382.0,0.09217014]
["bitfinex-derivatives","BTCF0:USTF0",1730373871632,0.21382217,72383.0,72382.0,0.17018974]
["bitfinex-derivatives","BTCF0:USTF0",1730373871836,0.20982217,72383.0,72382.0,0.17018974]
["bitfinex-derivatives","BTCF0:USTF0",1730373872144,0.21282217,72383.0,72382.0,0.0781196]
["bitfinex-derivatives","BTCF0:USTF0",1730373872534,0.21282217,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373872735,0.20982217,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373873045,0.21282217,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373876149,0.2912032,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373876445,0.21282217,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373879437,0.2912032,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373879647,0.2912032,72383.0,72382.0,0.07842499]
["bitfinex-derivatives","BTCF0:USTF0",1730373879839,0.21282217,72383.0,72382.0,0.07842499]
["bitfinex-derivatives","BTCF0:USTF0",1730373880039,0.21282217,72383.0,72382.0,0.16107418]
["bitfinex-derivatives","BTCF0:USTF0",1730373880340,0.21282217,72383.0,72382.0,0.07842499]
["bitfinex-derivatives","BTCF0:USTF0",1730373881347,0.21282217,72383.0,72382.0,0.16107418]
["bitfinex-derivatives","BTCF0:USTF0",1730373883555,0.21282217,72383.0,72382.0,0.07842499]
["bitfinex-derivatives","BTCF0:USTF0",1730373884244,0.21282217,72383.0,72382.0,0.07853993]
["bitfinex-derivatives","BTCF0:USTF0",1730373884853,0.2912032,72383.0,72382.0,0.07853993]
["bitfinex-derivatives","BTCF0:USTF0",1730373885148,0.21282217,72383.0,72382.0,0.07853993]
["bitfinex-derivatives","BTCF0:USTF0",1730373886348,0.21282217,72383.0,72382.0,0.17204644]
["bitfinex-derivatives","BTCF0:USTF0",1730373886748,0.21282217,72383.0,72382.0,0.07853993]
["bitfinex-derivatives","BTCF0:USTF0",1730373886961,0.21282217,72383.0,72382.0,0.16133877]
["bitfinex-derivatives","BTCF0:USTF0",1730373887250,0.21282217,72383.0,72382.0,0.07853993]
["bitfinex-derivatives","BTCF0:USTF0",1730373887752,0.30534217,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373890451,0.3613106,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373890649,0.30534217,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373891644,0.21282217,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373891954,0.30534217,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373892548,0.36130022,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373892856,0.30534217,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373893056,0.3837232,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373894149,0.069094,72375.0,72374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373894358,0.32585606,72375.0,72374.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373894840,0.32585606,72375.0,72374.0,0.17232977]
["bitfinex-derivatives","BTCF0:USTF0",1730373895047,0.32585606,72375.0,72374.0,0.17242977]
["bitfinex-derivatives","BTCF0:USTF0",1730373895359,0.32585606,72375.0,72374.0,0.17642977]
["bitfinex-derivatives","BTCF0:USTF0",1730373895551,0.32585606,72375.0,72374.0,0.16560609]
["bitfinex-derivatives","BTCF0:USTF0",1730373895743,0.32585606,72375.0,72374.0,0.08677335]
["bitfinex-derivatives","BTCF0:USTF0",1730373895945,0.32585606,72375.0,72374.0,0.16960609]
["bitfinex-derivatives","BTCF0:USTF0",1730373896147,0.32585606,72375.0,72374.0,0.18045218]
["bitfinex-derivatives","BTCF0:USTF0",1730373896762,0.33085606,72375.0,72374.0,0.17645218]
["bitfinex-derivatives","BTCF0:USTF0",1730373897454,0.32585606,72375.0,72374.0,0.17645218]
["bitfinex-derivatives","BTCF0:USTF0",1730373897647,0.33085606,72375.0,72374.0,0.17245218]
["bitfinex-derivatives","BTCF0:USTF0",1730373897855,0.33685606,72375.0,72374.0,0.07877335]
["bitfinex-derivatives","BTCF0:USTF0",1730373898254,0.33685606,72375.0,72374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730373898853,0.33685606,72375.0,72370.0,0.06903879]
["bitfinex-derivatives","BTCF0:USTF0",1730373898854,0.35648176,72375.0,72370.0,0.06903879]
["bitfinex-derivatives","BTCF0:USTF0",1730373899062,0.069099,72370.0,72364.0,0.0828401]
["bitfinex-derivatives","BTCF0:USTF0",1730373899258,0.069103,72366.0,72365.0,0.07924712]
["bitfinex-derivatives","BTCF0:USTF0",1730373899458,0.23748403,72366.0,72365.0,0.16206995]
["bitfinex-derivatives","BTCF0:USTF0",1730373900053,0.23748403,72366.0,72365.0,0.07924712]
["bitfinex-derivatives","BTCF0:USTF0",1730373900453,0.31586506,72366.0,72365.0,0.07924712]
["bitfinex-derivatives","BTCF0:USTF0",1730373900856,0.069108,72361.0,72360.0,0.08282283]
["bitfinex-derivatives","BTCF0:USTF0",1730373901052,0.23748903,72361.0,72360.0,0.08282283]
["bitfinex-derivatives","BTCF0:USTF0",1730373901254,0.23748903,72361.0,72360.0,0.08292283]
["bitfinex-derivatives","BTCF0:USTF0",1730373901453,0.16838103,72361.0,72360.0,0.08292283]
["bitfinex-derivatives","BTCF0:USTF0",1730373901653,0.23748903,72361.0,72360.0,0.08292283]
["bitfinex-derivatives","BTCF0:USTF0",1730373901963,0.23748903,72361.0,72360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373902267,0.23848903,72361.0,72360.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1730373902562,0.23848903,72361.0,72360.0,0.08732988]
["bitfinex-derivatives","BTCF0:USTF0",1730373903169,0.23948903,72361.0,72360.0,0.09432988]
["bitfinex-derivatives","BTCF0:USTF0",1730373903660,0.23948903,72361.0,72360.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730373903859,0.25773176,72361.0,72360.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373904060,0.25873176,72361.0,72360.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373910167,0.33711279,72361.0,72360.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373912858,0.42959279,72361.0,72360.0,0.10861265]
["bitfinex-derivatives","BTCF0:USTF0",1730373913063,0.35121176,72361.0,72360.0,0.18790433]
["bitfinex-derivatives","BTCF0:USTF0",1730373914170,0.35121176,72361.0,72360.0,0.26628536]
["bitfinex-derivatives","BTCF0:USTF0",1730373914171,0.18035073,72361.0,72360.0,0.26628536]
["bitfinex-derivatives","BTCF0:USTF0",1730373915183,0.25873176,72361.0,72360.0,0.18790433]
["bitfinex-derivatives","BTCF0:USTF0",1730373917359,0.25873176,72361.0,72360.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373917976,0.33711279,72361.0,72360.0,0.09345561]
["bitfinex-derivatives","BTCF0:USTF0",1730373918275,0.25873176,72361.0,72360.0,0.09345561]
["bitfinex-derivatives","BTCF0:USTF0",1730373918478,0.25873176,72361.0,72360.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373918661,0.33711279,72361.0,72360.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373919079,0.25873176,72361.0,72360.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373919372,0.33711279,72361.0,72360.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373922175,0.41451279,72361.0,72360.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373923078,0.50699279,72361.0,72360.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730373923274,0.069115,72353.0,72350.0,0.14135817]
["bitfinex-derivatives","BTCF0:USTF0",1730373923570,0.58667906,72351.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730373923770,0.76915906,72351.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730373924668,0.76915906,72351.0,72350.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730373925375,0.76915906,72351.0,72350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730373925579,0.76915906,72351.0,72350.0,0.18703036]
["bitfinex-derivatives","BTCF0:USTF0",1730373926072,0.76915906,72351.0,72350.0,0.18503036]
["bitfinex-derivatives","BTCF0:USTF0",1730373926378,0.76915906,72351.0,72350.0,0.18903036]
["bitfinex-derivatives","BTCF0:USTF0",1730373926565,0.85145438,72351.0,72350.0,0.18903036]
["bitfinex-derivatives","BTCF0:USTF0",1730373927476,0.85145438,72351.0,72350.0,0.27174671]
["bitfinex-derivatives","BTCF0:USTF0",1730373927666,0.73192569,72351.0,72350.0,0.27174671]
["bitfinex-derivatives","BTCF0:USTF0",1730373928174,0.73192569,72351.0,72350.0,0.18903036]
["bitfinex-derivatives","BTCF0:USTF0",1730373928476,0.73192569,72351.0,72350.0,0.27174671]
["bitfinex-derivatives","BTCF0:USTF0",1730373928674,0.85145438,72351.0,72350.0,0.18903036]
["bitfinex-derivatives","BTCF0:USTF0",1730373929076,0.8704069,72351.0,72350.0,0.18903036]
["bitfinex-derivatives","BTCF0:USTF0",1730373931576,0.8704469,72351.0,72350.0,0.18903036]
["bitfinex-derivatives","BTCF0:USTF0",1730373931765,0.8704469,72351.0,72350.0,0.18927318]
["bitfinex-derivatives","BTCF0:USTF0",1730373932171,0.8704469,72351.0,72350.0,0.25821725]
["bitfinex-derivatives","BTCF0:USTF0",1730373933581,0.8704469,72351.0,72350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730373934779,0.7779269,72351.0,72350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730373935082,0.8704469,72351.0,72350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730373935779,0.7779269,72351.0,72350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730373935978,0.8704469,72351.0,72350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730373938586,0.8703669,72351.0,72350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730373939286,0.8743669,72351.0,72350.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730373940786,0.8743669,72351.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730373940986,0.8783669,72351.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730373942886,0.66639821,72351.0,72350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730373943085,0.66639821,72351.0,72350.0,0.18028127]
["bitfinex-derivatives","BTCF0:USTF0",1730373943286,0.66639821,72351.0,72350.0,0.34279762]
["bitfinex-derivatives","BTCF0:USTF0",1730373945097,0.66639821,72351.0,72350.0,0.26008127]
["bitfinex-derivatives","BTCF0:USTF0",1730373946485,0.62530731,72351.0,72350.0,0.26008127]
["bitfinex-derivatives","BTCF0:USTF0",1730373946681,0.62530731,72351.0,72350.0,0.18028127]
["bitfinex-derivatives","BTCF0:USTF0",1730373948201,0.62530731,72351.0,72350.0,0.27584611]
["bitfinex-derivatives","BTCF0:USTF0",1730373948388,0.62530731,72351.0,72350.0,0.18028127]
["bitfinex-derivatives","BTCF0:USTF0",1730373948995,0.71774731,72351.0,72350.0,0.18028127]
["bitfinex-derivatives","BTCF0:USTF0",1730373949200,0.71774731,72351.0,72350.0,0.27589264]
["bitfinex-derivatives","BTCF0:USTF0",1730373950197,0.62530731,72351.0,72350.0,0.27589264]
["bitfinex-derivatives","BTCF0:USTF0",1730373950390,0.55619031,72351.0,72350.0,0.27589264]
["bitfinex-derivatives","BTCF0:USTF0",1730373950588,0.62530731,72351.0,72350.0,0.27589264]
["bitfinex-derivatives","BTCF0:USTF0",1730373951302,0.62530731,72351.0,72350.0,0.48341684]
["bitfinex-derivatives","BTCF0:USTF0",1730373952188,0.62530731,72351.0,72350.0,0.38683765]
["bitfinex-derivatives","BTCF0:USTF0",1730373952395,0.62530731,72351.0,72350.0,0.27589264]
["bitfinex-derivatives","BTCF0:USTF0",1730373953400,0.62530731,72351.0,72350.0,0.38686627]
["bitfinex-derivatives","BTCF0:USTF0",1730373954996,0.26450731,72351.0,72350.0,0.27589264]
["bitfinex-derivatives","BTCF0:USTF0",1730373955296,0.069128,72340.0,72333.0,0.11037622]
["bitfinex-derivatives","BTCF0:USTF0",1730373955506,0.069132,72336.0,72335.0,0.11141999]
["bitfinex-derivatives","BTCF0:USTF0",1730373955700,0.1,72336.0,72332.0,0.05733755]
["bitfinex-derivatives","BTCF0:USTF0",1730373955900,0.07843779,72335.0,72332.0,0.05733755]
["bitfinex-derivatives","BTCF0:USTF0",1730373956202,0.17843779,72335.0,72332.0,0.05733755]
["bitfinex-derivatives","BTCF0:USTF0",1730373956505,0.2195469,72335.0,72334.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730373956803,0.2195469,72335.0,72334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730373956804,0.2886799,72335.0,72334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730373957099,0.2886799,72335.0,72334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730373957303,0.2896799,72335.0,72334.0,0.0594482]
["bitfinex-derivatives","BTCF0:USTF0",1730373957599,0.2896799,72335.0,72334.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730373957988,0.5803469,72335.0,72332.0,0.00207323]
["bitfinex-derivatives","BTCF0:USTF0",1730373958192,0.069135,72333.0,72332.0,0.00207323]
["bitfinex-derivatives","BTCF0:USTF0",1730373958396,0.169135,72333.0,72332.0,0.00207323]
["bitfinex-derivatives","BTCF0:USTF0",1730373959297,0.170135,72333.0,72332.0,0.00507323]
["bitfinex-derivatives","BTCF0:USTF0",1730373960505,0.170135,72333.0,72332.0,0.01107323]
["bitfinex-derivatives","BTCF0:USTF0",1730373961504,0.171135,72333.0,72332.0,0.01307323]
["bitfinex-derivatives","BTCF0:USTF0",1730373964402,0.171135,72333.0,72332.0,0.12233041]
["bitfinex-derivatives","BTCF0:USTF0",1730373965094,0.171135,72333.0,72332.0,0.21643679]
["bitfinex-derivatives","BTCF0:USTF0",1730373965299,0.171135,72333.0,72332.0,0.10717961]
["bitfinex-derivatives","BTCF0:USTF0",1730373966120,0.171135,72333.0,72332.0,0.21644374]
["bitfinex-derivatives","BTCF0:USTF0",1730373966301,0.171135,72333.0,72332.0,0.10717961]
["bitfinex-derivatives","BTCF0:USTF0",1730373970104,0.171135,72333.0,72332.0,0.18613172]
["bitfinex-derivatives","BTCF0:USTF0",1730373970510,0.171135,72333.0,72332.0,0.01307323]
["bitfinex-derivatives","BTCF0:USTF0",1730373970703,0.171135,72333.0,72332.0,0.18612253]
["bitfinex-derivatives","BTCF0:USTF0",1730373971414,0.531935,72333.0,72332.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1730373972201,0.102,72333.0,72332.0,0.69339013]
["bitfinex-derivatives","BTCF0:USTF0",1730373972410,0.171135,72333.0,72332.0,0.89624692]
["bitfinex-derivatives","BTCF0:USTF0",1730373972616,0.102,72333.0,72332.0,0.66774598]
["bitfinex-derivatives","BTCF0:USTF0",1730373973118,0.102,72333.0,72332.0,1.14809288]
["bitfinex-derivatives","BTCF0:USTF0",1730373973299,0.069123,72346.0,72332.0,1.14809288]
["bitfinex-derivatives","BTCF0:USTF0",1730373973300,0.06913,72339.0,72338.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730373973631,0.06913,72339.0,72338.0,0.82961964]
["bitfinex-derivatives","BTCF0:USTF0",1730373973800,0.06913,72339.0,72338.0,1.24433964]
["bitfinex-derivatives","BTCF0:USTF0",1730373974001,0.069127,72343.0,72342.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730373974205,0.069127,72343.0,72342.0,0.36033395]
["bitfinex-derivatives","BTCF0:USTF0",1730373974407,0.069127,72343.0,72342.0,2.27501395]
["bitfinex-derivatives","BTCF0:USTF0",1730373974604,0.069127,72343.0,72342.0,2.27511395]
["bitfinex-derivatives","BTCF0:USTF0",1730373975009,0.069127,72343.0,72342.0,2.15556705]
["bitfinex-derivatives","BTCF0:USTF0",1730373975423,0.069127,72343.0,72342.0,1.67176305]
["bitfinex-derivatives","BTCF0:USTF0",1730373975710,0.075127,72343.0,72342.0,1.67276305]
["bitfinex-derivatives","BTCF0:USTF0",1730373976108,0.076127,72343.0,72342.0,1.67276305]
["bitfinex-derivatives","BTCF0:USTF0",1730373976508,0.077127,72343.0,72342.0,0.17276305]
["bitfinex-derivatives","BTCF0:USTF0",1730373976815,0.074127,72343.0,72342.0,0.17176305]
["bitfinex-derivatives","BTCF0:USTF0",1730373977204,0.073127,72343.0,72342.0,0.17176305]
["bitfinex-derivatives","BTCF0:USTF0",1730373977406,0.076127,72343.0,72342.0,0.17176305]
["bitfinex-derivatives","BTCF0:USTF0",1730373978208,0.072127,72343.0,72342.0,0.17258214]
["bitfinex-derivatives","BTCF0:USTF0",1730373978418,0.076127,72343.0,72342.0,0.17258214]
["bitfinex-derivatives","BTCF0:USTF0",1730373979415,0.073127,72343.0,72342.0,0.17258214]
["bitfinex-derivatives","BTCF0:USTF0",1730373979607,0.076127,72343.0,72342.0,0.17258214]
["bitfinex-derivatives","BTCF0:USTF0",1730373980227,0.073127,72343.0,72342.0,0.17258214]
["bitfinex-derivatives","BTCF0:USTF0",1730373980413,0.076127,72343.0,72342.0,0.17258214]
["bitfinex-derivatives","BTCF0:USTF0",1730373981521,0.072127,72343.0,72342.0,0.17258214]
["bitfinex-derivatives","BTCF0:USTF0",1730373981725,0.076127,72343.0,72342.0,0.17258214]
["bitfinex-derivatives","BTCF0:USTF0",1730373982812,0.073127,72343.0,72342.0,0.17274667]
["bitfinex-derivatives","BTCF0:USTF0",1730373983014,0.076127,72343.0,72342.0,0.17274667]
["bitfinex-derivatives","BTCF0:USTF0",1730373983720,0.073127,72343.0,72342.0,0.17274667]
["bitfinex-derivatives","BTCF0:USTF0",1730373983917,0.076127,72343.0,72342.0,0.17274667]
["bitfinex-derivatives","BTCF0:USTF0",1730373985010,0.007,72343.0,72342.0,0.70697357]
["bitfinex-derivatives","BTCF0:USTF0",1730373985211,0.3608,72362.0,72349.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730373985412,0.11,72358.0,72357.0,0.1886589]
["bitfinex-derivatives","BTCF0:USTF0",1730373985614,0.11,72358.0,72357.0,0.36140557]
["bitfinex-derivatives","BTCF0:USTF0",1730373985826,0.11,72358.0,72357.0,0.26752244]
["bitfinex-derivatives","BTCF0:USTF0",1730373986129,0.179111,72358.0,72357.0,0.14797554]
["bitfinex-derivatives","BTCF0:USTF0",1730373986422,0.193111,72358.0,72357.0,0.14797554]
["bitfinex-derivatives","BTCF0:USTF0",1730373986628,0.207111,72358.0,72357.0,0.14797554]
["bitfinex-derivatives","BTCF0:USTF0",1730373987225,0.193111,72358.0,72357.0,0.21686984]
["bitfinex-derivatives","BTCF0:USTF0",1730373987520,0.200111,72358.0,72357.0,0.1391063]
["bitfinex-derivatives","BTCF0:USTF0",1730373987828,0.193111,72358.0,72357.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730373988524,0.186111,72358.0,72357.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730373988725,0.189111,72358.0,72357.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730373989227,0.116,72358.0,72357.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730373989410,0.36196,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730373989615,0.069072,72399.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730373989616,0.3608,72387.0,72369.0,0.5727069]
["bitfinex-derivatives","BTCF0:USTF0",1730373989923,0.529883,72387.0,72386.0,0.1887309]
["bitfinex-derivatives","BTCF0:USTF0",1730373990422,0.529883,72387.0,72386.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730373990628,0.529883,72387.0,72386.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373991219,0.1,72387.0,72386.0,0.1887309]
["bitfinex-derivatives","BTCF0:USTF0",1730373991424,0.06908,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730373991622,0.13908,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730373991820,0.13908,72390.0,72389.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730373992327,0.13908,72390.0,72389.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373992622,0.0763,72391.0,72389.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373992828,0.0763,72391.0,72390.0,0.1886269]
["bitfinex-derivatives","BTCF0:USTF0",1730373993222,0.069077,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730373993618,0.069077,72394.0,72393.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730373993817,0.01928094,72396.0,72393.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730373993818,0.01928094,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730373994018,0.1562,72401.0,72395.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1730373994231,0.22527,72401.0,72400.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1730373995128,0.23727,72401.0,72400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373995318,0.32727,72401.0,72400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373995714,0.32727,72401.0,72400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730373995926,0.33827,72401.0,72400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730373996434,0.35771261,72401.0,72400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730373996631,0.35771261,72401.0,72400.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730373999719,0.77207261,72401.0,72395.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730373999919,0.5494209,72396.0,72382.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730374000132,0.5494269,72390.0,72381.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1730374000329,0.5703469,72390.0,72381.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1730374000526,0.069083,72387.0,72381.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1730374000716,0.159083,72387.0,72381.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1730374000919,0.159083,72387.0,72379.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730374001120,0.069087,72383.0,72379.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730374001429,0.159087,72383.0,72379.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730374002037,0.159087,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374002534,0.162087,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374003433,0.165087,72383.0,72382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374004035,0.165087,72383.0,72382.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374004036,0.171087,72383.0,72382.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374004734,0.177087,72383.0,72382.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374005626,0.176087,72383.0,72382.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374006731,0.536887,72383.0,72382.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374006933,0.069091,72379.0,72378.0,0.0020723]
["bitfinex-derivatives","BTCF0:USTF0",1730374007135,0.069098,72372.0,72370.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1730374007343,0.159098,72372.0,72370.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1730374007831,0.069098,72371.0,72370.0,0.1195469]
["bitfinex-derivatives","BTCF0:USTF0",1730374008024,0.1195469,72374.0,72369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374008228,0.069099,72370.0,72369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374008429,0.169099,72370.0,72369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374009329,0.169099,72370.0,72369.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730374010428,0.246999,72370.0,72369.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730374010830,0.246999,72370.0,72369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374012732,0.246999,72370.0,72369.0,0.1196469]
["bitfinex-derivatives","BTCF0:USTF0",1730374015632,0.246999,72370.0,72369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374017247,0.246999,72370.0,72369.0,0.1196469]
["bitfinex-derivatives","BTCF0:USTF0",1730374019249,0.246999,72370.0,72369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374019945,0.3665459,72370.0,72365.0,0.0688943]
["bitfinex-derivatives","BTCF0:USTF0",1730374020134,0.1886499,72366.0,72362.0,0.0688943]
["bitfinex-derivatives","BTCF0:USTF0",1730374020338,0.069108,72361.0,72360.0,0.0688943]
["bitfinex-derivatives","BTCF0:USTF0",1730374020551,0.069109,72360.0,72359.0,0.0688943]
["bitfinex-derivatives","BTCF0:USTF0",1730374020838,0.169109,72360.0,72359.0,0.14683793]
["bitfinex-derivatives","BTCF0:USTF0",1730374021342,0.169109,72360.0,72359.0,0.14683242]
["bitfinex-derivatives","BTCF0:USTF0",1730374021741,0.169109,72360.0,72359.0,0.15583242]
["bitfinex-derivatives","BTCF0:USTF0",1730374021742,0.170109,72360.0,72359.0,0.15583242]
["bitfinex-derivatives","BTCF0:USTF0",1730374021946,0.170109,72360.0,72359.0,0.0779943]
["bitfinex-derivatives","BTCF0:USTF0",1730374022552,0.171109,72360.0,72359.0,0.0869943]
["bitfinex-derivatives","BTCF0:USTF0",1730374022848,0.171109,72360.0,72359.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1730374024733,0.169109,72360.0,72359.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374025046,0.169109,72360.0,72359.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730374025549,0.169109,72360.0,72359.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374025750,0.169109,72360.0,72359.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374025751,0.176109,72360.0,72359.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374026446,0.176109,72360.0,72359.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374026651,0.235209,72360.0,72359.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374027346,0.235209,72360.0,72359.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374027347,0.228209,72360.0,72359.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374027644,0.235209,72360.0,72359.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374027849,0.069111,72358.0,72357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374028048,0.529911,72358.0,72357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374028245,0.529911,72358.0,72357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374028439,0.4608,72358.0,72354.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730374028652,0.1886609,72355.0,72354.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730374028850,0.2886609,72355.0,72354.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730374029651,0.2195469,72355.0,72354.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730374029952,0.1,72355.0,72354.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730374030449,0.1,72355.0,72354.0,0.07118755]
["bitfinex-derivatives","BTCF0:USTF0",1730374030654,0.104,72355.0,72354.0,0.07118755]
["bitfinex-derivatives","BTCF0:USTF0",1730374030956,0.104,72355.0,72354.0,0.14935225]
["bitfinex-derivatives","BTCF0:USTF0",1730374030957,0.175114,72355.0,72354.0,0.14935225]
["bitfinex-derivatives","BTCF0:USTF0",1730374031446,0.173114,72355.0,72354.0,0.14935225]
["bitfinex-derivatives","BTCF0:USTF0",1730374031645,0.180114,72355.0,72354.0,0.15035225]
["bitfinex-derivatives","BTCF0:USTF0",1730374032140,0.180114,72355.0,72354.0,0.08123725]
["bitfinex-derivatives","BTCF0:USTF0",1730374033251,0.180114,72355.0,72354.0,0.17360229]
["bitfinex-derivatives","BTCF0:USTF0",1730374033453,0.175114,72355.0,72354.0,0.17360229]
["bitfinex-derivatives","BTCF0:USTF0",1730374034050,0.232514,72355.0,72354.0,0.17460229]
["bitfinex-derivatives","BTCF0:USTF0",1730374034436,0.223514,72355.0,72354.0,0.17360229]
["bitfinex-derivatives","BTCF0:USTF0",1730374034639,0.227514,72355.0,72354.0,0.17360229]
["bitfinex-derivatives","BTCF0:USTF0",1730374035648,0.1584,72355.0,72354.0,0.24271729]
["bitfinex-derivatives","BTCF0:USTF0",1730374035954,0.227514,72355.0,72354.0,0.24271729]
["bitfinex-derivatives","BTCF0:USTF0",1730374036658,0.232514,72355.0,72354.0,0.24371729]
["bitfinex-derivatives","BTCF0:USTF0",1730374037540,0.227514,72355.0,72354.0,0.24271729]
["bitfinex-derivatives","BTCF0:USTF0",1730374037745,0.227514,72355.0,72354.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1730374039454,0.225514,72355.0,72354.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1730374039648,0.227514,72355.0,72354.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1730374040540,0.225514,72355.0,72354.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1730374040745,0.227514,72355.0,72354.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1730374042146,0.223514,72355.0,72354.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1730374042352,0.227514,72355.0,72354.0,0.24284843]
["bitfinex-derivatives","BTCF0:USTF0",1730374042656,0.227514,72355.0,72354.0,0.32131462]
["bitfinex-derivatives","BTCF0:USTF0",1730374043750,0.227514,72355.0,72354.0,1.82131462]
["bitfinex-derivatives","BTCF0:USTF0",1730374044055,0.226514,72355.0,72354.0,1.82131462]
["bitfinex-derivatives","BTCF0:USTF0",1730374045561,0.221514,72355.0,72354.0,1.82131462]
["bitfinex-derivatives","BTCF0:USTF0",1730374045760,0.225514,72355.0,72354.0,1.82131462]
["bitfinex-derivatives","BTCF0:USTF0",1730374045950,0.225514,72355.0,72354.0,1.64960835]
["bitfinex-derivatives","BTCF0:USTF0",1730374048662,0.225514,72355.0,72354.0,1.69102725]
["bitfinex-derivatives","BTCF0:USTF0",1730374049368,0.225514,72355.0,72354.0,1.64960835]
["bitfinex-derivatives","BTCF0:USTF0",1730374049957,0.225514,72355.0,72354.0,1.69107209]
["bitfinex-derivatives","BTCF0:USTF0",1730374050451,0.225514,72355.0,72354.0,1.64960835]
["bitfinex-derivatives","BTCF0:USTF0",1730374052357,0.222514,72355.0,72354.0,1.64960835]
["bitfinex-derivatives","BTCF0:USTF0",1730374052563,0.225514,72355.0,72354.0,1.64960835]
["bitfinex-derivatives","BTCF0:USTF0",1730374053865,0.225514,72355.0,72354.0,1.8272129]
["bitfinex-derivatives","BTCF0:USTF0",1730374054656,0.225514,72355.0,72354.0,1.93934062]
["bitfinex-derivatives","BTCF0:USTF0",1730374055057,0.225514,72355.0,72354.0,2.04986917]
["bitfinex-derivatives","BTCF0:USTF0",1730374055755,0.225514,72355.0,72354.0,1.93934062]
["bitfinex-derivatives","BTCF0:USTF0",1730374058763,0.225514,72355.0,72354.0,1.8272129]
["bitfinex-derivatives","BTCF0:USTF0",1730374059559,0.225514,72355.0,72354.0,1.7487921]
["bitfinex-derivatives","BTCF0:USTF0",1730374059954,0.222514,72355.0,72354.0,1.7487921]
["bitfinex-derivatives","BTCF0:USTF0",1730374060268,0.225514,72355.0,72354.0,1.7487921]
["bitfinex-derivatives","BTCF0:USTF0",1730374060564,0.224514,72355.0,72354.0,1.7487921]
["bitfinex-derivatives","BTCF0:USTF0",1730374060761,0.225514,72355.0,72354.0,1.7487921]
["bitfinex-derivatives","BTCF0:USTF0",1730374060958,0.225514,72355.0,72354.0,1.57118755]
["bitfinex-derivatives","BTCF0:USTF0",1730374061365,0.225514,72355.0,72354.0,1.50207255]
["bitfinex-derivatives","BTCF0:USTF0",1730374061768,0.225514,72355.0,72354.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730374061968,0.225514,72355.0,72342.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730374061969,0.069125,72343.0,72342.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730374062162,0.2475458,72343.0,72342.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1730374062469,0.2475458,72343.0,72342.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374063172,0.170125,72343.0,72342.0,0.0875208]
["bitfinex-derivatives","BTCF0:USTF0",1730374063867,0.171125,72343.0,72342.0,0.1666468]
["bitfinex-derivatives","BTCF0:USTF0",1730374064567,0.19080849,72343.0,72342.0,0.1666468]
["bitfinex-derivatives","BTCF0:USTF0",1730374068962,0.19080849,72343.0,72342.0,0.46193895]
["bitfinex-derivatives","BTCF0:USTF0",1730374069563,0.19080849,72343.0,72342.0,0.5585612]
["bitfinex-derivatives","BTCF0:USTF0",1730374069764,0.19080849,72343.0,72342.0,0.46193895]
["bitfinex-derivatives","BTCF0:USTF0",1730374072481,0.102,72343.0,72342.0,0.54035975]
["bitfinex-derivatives","BTCF0:USTF0",1730374072667,0.102,72343.0,72342.0,1.0850864]
["bitfinex-derivatives","BTCF0:USTF0",1730374072668,0.002,72343.0,72342.0,1.0850864]
["bitfinex-derivatives","BTCF0:USTF0",1730374073182,0.002,72343.0,72342.0,1.2230858]
["bitfinex-derivatives","BTCF0:USTF0",1730374073473,0.069121,72348.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730374073780,0.109121,72348.0,72347.0,0.9316257]
["bitfinex-derivatives","BTCF0:USTF0",1730374074274,0.109121,72348.0,72347.0,1.05582913]
["bitfinex-derivatives","BTCF0:USTF0",1730374074480,0.109121,72348.0,72347.0,0.9317257]
["bitfinex-derivatives","BTCF0:USTF0",1730374074774,0.110121,72348.0,72347.0,0.9407257]
["bitfinex-derivatives","BTCF0:USTF0",1730374075978,0.110121,72348.0,72347.0,0.59988642]
["bitfinex-derivatives","BTCF0:USTF0",1730374076379,0.110121,72348.0,72347.0,0.58788642]
["bitfinex-derivatives","BTCF0:USTF0",1730374080567,0.110121,72348.0,72347.0,0.58787506]
["bitfinex-derivatives","BTCF0:USTF0",1730374082772,0.1885418,72348.0,72347.0,0.09153326]
["bitfinex-derivatives","BTCF0:USTF0",1730374082974,0.1885418,72348.0,72347.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730374083373,0.1885418,72348.0,72347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730374083574,0.1194208,72348.0,72345.0,0.06902179]
["bitfinex-derivatives","BTCF0:USTF0",1730374083776,0.069125,72343.0,72342.0,1.50082]
["bitfinex-derivatives","BTCF0:USTF0",1730374083979,0.069125,72343.0,72342.0,1.58282747]
["bitfinex-derivatives","BTCF0:USTF0",1730374084179,0.053925,72343.0,72342.0,1.92392611]
["bitfinex-derivatives","BTCF0:USTF0",1730374084389,0.053925,72343.0,72342.0,2.06192745]
["bitfinex-derivatives","BTCF0:USTF0",1730374084578,0.053925,72343.0,72342.0,0.56192745]
["bitfinex-derivatives","BTCF0:USTF0",1730374084777,0.053925,72343.0,72342.0,0.56202745]
["bitfinex-derivatives","BTCF0:USTF0",1730374084975,0.054925,72343.0,72342.0,0.43302611]
["bitfinex-derivatives","BTCF0:USTF0",1730374086198,0.055925,72343.0,72342.0,0.44202611]
["bitfinex-derivatives","BTCF0:USTF0",1730374086782,0.055925,72343.0,72342.0,0.56628549]
["bitfinex-derivatives","BTCF0:USTF0",1730374086996,0.155925,72343.0,72342.0,0.56628549]
["bitfinex-derivatives","BTCF0:USTF0",1730374087286,0.155925,72343.0,72342.0,0.31255549]
["bitfinex-derivatives","BTCF0:USTF0",1730374087773,0.055925,72343.0,72342.0,0.31255549]
["bitfinex-derivatives","BTCF0:USTF0",1730374088584,0.055925,72343.0,72342.0,0.56640153]
["bitfinex-derivatives","BTCF0:USTF0",1730374088973,0.055925,72343.0,72342.0,0.4418063]
["bitfinex-derivatives","BTCF0:USTF0",1730374089579,0.055925,72343.0,72342.0,0.42270613]
["bitfinex-derivatives","BTCF0:USTF0",1730374089779,0.055925,72343.0,72342.0,0.31222854]
["bitfinex-derivatives","BTCF0:USTF0",1730374090876,0.055925,72343.0,72342.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730374091077,0.055925,72343.0,72342.0,0.31236218]
["bitfinex-derivatives","BTCF0:USTF0",1730374093383,0.055925,72343.0,72342.0,0.44199437]
["bitfinex-derivatives","BTCF0:USTF0",1730374093773,0.055925,72343.0,72342.0,0.44198389]
["bitfinex-derivatives","BTCF0:USTF0",1730374094282,0.055925,72343.0,72342.0,0.56626163]
["bitfinex-derivatives","BTCF0:USTF0",1730374094478,0.055925,72343.0,72342.0,0.44198389]
["bitfinex-derivatives","BTCF0:USTF0",1730374094882,0.055925,72343.0,72342.0,0.56626163]
["bitfinex-derivatives","BTCF0:USTF0",1730374095385,0.055925,72343.0,72342.0,0.44198389]
["bitfinex-derivatives","BTCF0:USTF0",1730374095583,0.055925,72343.0,72342.0,0.56630356]
["bitfinex-derivatives","BTCF0:USTF0",1730374095893,0.055925,72343.0,72342.0,0.44198389]
["bitfinex-derivatives","BTCF0:USTF0",1730374096091,0.039425,72343.0,72342.0,0.44198389]
["bitfinex-derivatives","BTCF0:USTF0",1730374096894,0.039425,72343.0,72342.0,0.56630761]
["bitfinex-derivatives","BTCF0:USTF0",1730374097785,0.119425,72343.0,72342.0,0.56630761]
["bitfinex-derivatives","BTCF0:USTF0",1730374098183,0.119425,72343.0,72342.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730374099589,0.119425,72343.0,72342.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1730374100389,0.119425,72343.0,72342.0,0.1657398]
["bitfinex-derivatives","BTCF0:USTF0",1730374100593,0.039425,72343.0,72342.0,0.24792203]
["bitfinex-derivatives","BTCF0:USTF0",1730374100887,0.039425,72343.0,72342.0,0.16950123]
["bitfinex-derivatives","BTCF0:USTF0",1730374101206,0.039425,72343.0,72342.0,0.24792203]
["bitfinex-derivatives","BTCF0:USTF0",1730374101676,0.039425,72343.0,72342.0,0.16950123]
["bitfinex-derivatives","BTCF0:USTF0",1730374106091,0.039425,72343.0,72342.0,0.51110625]
["bitfinex-derivatives","BTCF0:USTF0",1730374108286,0.039425,72343.0,72342.0,0.51135873]
["bitfinex-derivatives","BTCF0:USTF0",1730374108784,0.039425,72343.0,72342.0,0.53095734]
["bitfinex-derivatives","BTCF0:USTF0",1730374112100,0.002,72343.0,72342.0,0.76253783]
["bitfinex-derivatives","BTCF0:USTF0",1730374112288,0.002,72343.0,72342.0,0.96971458]
["bitfinex-derivatives","BTCF0:USTF0",1730374112482,0.002,72343.0,72342.0,2.46971458]
["bitfinex-derivatives","BTCF0:USTF0",1730374112992,0.002,72343.0,72342.0,2.33464]
["bitfinex-derivatives","BTCF0:USTF0",1730374113189,0.002,72343.0,72342.0,1.82132308]
["bitfinex-derivatives","BTCF0:USTF0",1730374113392,0.002,72343.0,72342.0,1.66934633]
["bitfinex-derivatives","BTCF0:USTF0",1730374117194,0.002,72343.0,72342.0,1.7522337]
["bitfinex-derivatives","BTCF0:USTF0",1730374117790,0.002,72343.0,72342.0,1.7523009]
["bitfinex-derivatives","BTCF0:USTF0",1730374118492,0.002,72343.0,72342.0,1.8307217]
["bitfinex-derivatives","BTCF0:USTF0",1730374119394,0.002,72343.0,72342.0,1.7523009]
["bitfinex-derivatives","BTCF0:USTF0",1730374119702,0.002,72343.0,72342.0,1.8307217]
["bitfinex-derivatives","BTCF0:USTF0",1730374120693,0.002,72343.0,72342.0,1.74783433]
["bitfinex-derivatives","BTCF0:USTF0",1730374121289,0.002,72343.0,72342.0,2.09072846]
["bitfinex-derivatives","BTCF0:USTF0",1730374125609,0.00207357,72358.0,72355.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730374125897,0.0513,72356.0,72355.0,1.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1730374126398,0.0513,72356.0,72355.0,2.38168512]
["bitfinex-derivatives","BTCF0:USTF0",1730374127006,0.0513,72356.0,72355.0,2.51102877]
["bitfinex-derivatives","BTCF0:USTF0",1730374127194,0.0553,72356.0,72355.0,2.51102877]
["bitfinex-derivatives","BTCF0:USTF0",1730374127395,0.0553,72356.0,72355.0,2.38031563]
["bitfinex-derivatives","BTCF0:USTF0",1730374127601,0.0593,72356.0,72355.0,2.50961202]
["bitfinex-derivatives","BTCF0:USTF0",1730374127994,0.0593,72356.0,72355.0,2.66253326]
["bitfinex-derivatives","BTCF0:USTF0",1730374128201,0.0553,72356.0,72355.0,2.51061202]
["bitfinex-derivatives","BTCF0:USTF0",1730374129197,0.0513,72356.0,72355.0,2.51061202]
["bitfinex-derivatives","BTCF0:USTF0",1730374129406,0.0513,72356.0,72355.0,2.51161202]
["bitfinex-derivatives","BTCF0:USTF0",1730374130102,0.0513,72356.0,72355.0,2.51361202]
["bitfinex-derivatives","BTCF0:USTF0",1730374130296,0.0691,72363.0,72362.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730374130491,0.0519,72366.0,72362.0,0.93060822]
["bitfinex-derivatives","BTCF0:USTF0",1730374130699,0.120996,72366.0,72365.0,0.1475178]
["bitfinex-derivatives","BTCF0:USTF0",1730374131003,0.120996,72366.0,72365.0,0.44098483]
["bitfinex-derivatives","BTCF0:USTF0",1730374131498,0.120996,72366.0,72365.0,0.44108483]
["bitfinex-derivatives","BTCF0:USTF0",1730374131902,0.0519,72366.0,72365.0,0.5695658]
["bitfinex-derivatives","BTCF0:USTF0",1730374132096,0.0519,72366.0,72365.0,0.56732512]
["bitfinex-derivatives","BTCF0:USTF0",1730374132610,0.0519,72366.0,72365.0,0.70532204]
["bitfinex-derivatives","BTCF0:USTF0",1730374132816,0.0619,72366.0,72365.0,0.70632204]
["bitfinex-derivatives","BTCF0:USTF0",1730374133302,0.0669,72366.0,72365.0,0.70632204]
["bitfinex-derivatives","BTCF0:USTF0",1730374133496,0.0569,72366.0,72365.0,0.56732512]
["bitfinex-derivatives","BTCF0:USTF0",1730374133690,0.0629,72366.0,72365.0,0.56832512]
["bitfinex-derivatives","BTCF0:USTF0",1730374134212,0.006,72366.0,72365.0,0.56832512]
["bitfinex-derivatives","BTCF0:USTF0",1730374134500,0.013,72366.0,72365.0,0.75365271]
["bitfinex-derivatives","BTCF0:USTF0",1730374134802,0.013,72366.0,72365.0,0.55119489]
["bitfinex-derivatives","BTCF0:USTF0",1730374135111,0.013,72366.0,72365.0,1.00867925]
["bitfinex-derivatives","BTCF0:USTF0",1730374135298,0.013,72366.0,72365.0,1.42323925]
["bitfinex-derivatives","BTCF0:USTF0",1730374136300,0.013,72366.0,72365.0,1.12736591]
["bitfinex-derivatives","BTCF0:USTF0",1730374136500,0.013,72366.0,72365.0,0.9249778]
["bitfinex-derivatives","BTCF0:USTF0",1730374136694,0.013,72366.0,72365.0,1.0033986]
["bitfinex-derivatives","BTCF0:USTF0",1730374138098,0.013,72366.0,72365.0,0.5888386]
["bitfinex-derivatives","BTCF0:USTF0",1730374138292,0.013,72366.0,72365.0,0.60831083]
["bitfinex-derivatives","BTCF0:USTF0",1730374139199,0.013,72366.0,72365.0,0.96911083]
["bitfinex-derivatives","BTCF0:USTF0",1730374143515,0.013,72366.0,72365.0,1.05078306]
["bitfinex-derivatives","BTCF0:USTF0",1730374144615,0.013,72366.0,72365.0,1.05076884]
["bitfinex-derivatives","BTCF0:USTF0",1730374145014,0.013,72366.0,72365.0,1.14810196]
["bitfinex-derivatives","BTCF0:USTF0",1730374145315,0.013,72366.0,72365.0,1.24452098]
["bitfinex-derivatives","BTCF0:USTF0",1730374145709,0.082096,72366.0,72365.0,1.16610018]
["bitfinex-derivatives","BTCF0:USTF0",1730374145907,0.082096,72366.0,72365.0,1.16188116]
["bitfinex-derivatives","BTCF0:USTF0",1730374146312,0.013,72366.0,72365.0,1.16188116]
["bitfinex-derivatives","BTCF0:USTF0",1730374146615,0.013,72366.0,72365.0,1.06968116]
["bitfinex-derivatives","BTCF0:USTF0",1730374146813,0.013,72366.0,72365.0,1.16188116]
["bitfinex-derivatives","BTCF0:USTF0",1730374148822,0.013,72366.0,72365.0,1.24030196]
["bitfinex-derivatives","BTCF0:USTF0",1730374149026,0.013,72366.0,72365.0,1.35336155]
["bitfinex-derivatives","BTCF0:USTF0",1730374149312,0.013,72366.0,72365.0,1.45006185]
["bitfinex-derivatives","BTCF0:USTF0",1730374149522,0.013,72366.0,72365.0,1.45002795]
["bitfinex-derivatives","BTCF0:USTF0",1730374150211,0.013,72366.0,72365.0,1.35364283]
["bitfinex-derivatives","BTCF0:USTF0",1730374150418,0.013,72366.0,72365.0,1.76820283]
["bitfinex-derivatives","BTCF0:USTF0",1730374151217,0.013,72366.0,72365.0,1.35365843]
["bitfinex-derivatives","BTCF0:USTF0",1730374151407,0.013,72366.0,72365.0,1.06131083]
["bitfinex-derivatives","BTCF0:USTF0",1730374151614,0.013,72366.0,72365.0,2.56131083]
["bitfinex-derivatives","BTCF0:USTF0",1730374154425,0.013,72366.0,72365.0,2.48289003]
["bitfinex-derivatives","BTCF0:USTF0",1730374154626,0.013,72366.0,72365.0,2.3712178]
["bitfinex-derivatives","BTCF0:USTF0",1730374154926,0.013,72366.0,72365.0,2.4633778]
["bitfinex-derivatives","BTCF0:USTF0",1730374155517,0.013,72366.0,72365.0,2.5047011]
["bitfinex-derivatives","BTCF0:USTF0",1730374155915,0.013,72366.0,72365.0,2.4125411]
["bitfinex-derivatives","BTCF0:USTF0",1730374157430,0.013,72366.0,72365.0,2.3712178]
["bitfinex-derivatives","BTCF0:USTF0",1730374158314,0.013,72366.0,72365.0,2.77361091]
["bitfinex-derivatives","BTCF0:USTF0",1730374159418,0.013,72366.0,72365.0,2.66341774]
["bitfinex-derivatives","BTCF0:USTF0",1730374160619,0.082096,72366.0,72365.0,2.66341774]
["bitfinex-derivatives","BTCF0:USTF0",1730374163922,0.082096,72366.0,72365.0,2.77397738]
["bitfinex-derivatives","BTCF0:USTF0",1730374164120,0.082096,72366.0,72365.0,2.66341774]
["bitfinex-derivatives","BTCF0:USTF0",1730374164316,0.082096,72366.0,72365.0,2.91639003]
["bitfinex-derivatives","BTCF0:USTF0",1730374164523,0.082096,72366.0,72365.0,2.79242272]
["bitfinex-derivatives","BTCF0:USTF0",1730374165922,0.082096,72366.0,72365.0,2.91681252]
["bitfinex-derivatives","BTCF0:USTF0",1730374166317,0.082096,72366.0,72365.0,2.4956076]
["bitfinex-derivatives","BTCF0:USTF0",1730374166524,0.082096,72366.0,72365.0,2.3712178]
["bitfinex-derivatives","BTCF0:USTF0",1730374169918,0.082096,72366.0,72365.0,2.2237]
["bitfinex-derivatives","BTCF0:USTF0",1730374170121,0.082096,72366.0,72365.0,0.76516355]
["bitfinex-derivatives","BTCF0:USTF0",1730374170427,0.082096,72366.0,72365.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1730374170631,0.082096,72366.0,72365.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1730374173428,0.082096,72366.0,72365.0,1.07695194]
["bitfinex-derivatives","BTCF0:USTF0",1730374173934,0.082096,72366.0,72365.0,1.14604894]
["bitfinex-derivatives","BTCF0:USTF0",1730374180029,0.182096,72366.0,72365.0,1.14604894]
["bitfinex-derivatives","BTCF0:USTF0",1730374181433,0.182096,72366.0,72365.0,1.01483599]
["bitfinex-derivatives","BTCF0:USTF0",1730374181743,0.182096,72366.0,72365.0,1.14604069]
["bitfinex-derivatives","BTCF0:USTF0",1730374182039,0.182096,72366.0,72365.0,1.01483599]
["bitfinex-derivatives","BTCF0:USTF0",1730374183829,0.182096,72366.0,72365.0,0.89960635]
["bitfinex-derivatives","BTCF0:USTF0",1730374184035,0.182096,72366.0,72365.0,0.53880635]
["bitfinex-derivatives","BTCF0:USTF0",1730374184641,0.182096,72366.0,72365.0,0.46970935]
["bitfinex-derivatives","BTCF0:USTF0",1730374186844,0.182096,72366.0,72365.0,0.78766258]
["bitfinex-derivatives","BTCF0:USTF0",1730374186845,0.082096,72366.0,72365.0,0.78766258]
["bitfinex-derivatives","BTCF0:USTF0",1730374187227,0.0555,72370.0,72365.0,0.91195564]
["bitfinex-derivatives","BTCF0:USTF0",1730374187435,0.06909,72373.0,72372.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730374187626,0.06909,72373.0,72372.0,0.44646514]
["bitfinex-derivatives","BTCF0:USTF0",1730374187833,0.06909,72373.0,72372.0,0.57746744]
["bitfinex-derivatives","BTCF0:USTF0",1730374188428,0.06909,72373.0,72372.0,0.1476098]
["bitfinex-derivatives","BTCF0:USTF0",1730374188836,0.06909,72373.0,72372.0,0.1486098]
["bitfinex-derivatives","BTCF0:USTF0",1730374189135,0.08009,72373.0,72372.0,0.19003185]
["bitfinex-derivatives","BTCF0:USTF0",1730374189343,0.09309,72373.0,72372.0,0.19103185]
["bitfinex-derivatives","BTCF0:USTF0",1730374189729,0.09309,72373.0,72372.0,0.1496098]
["bitfinex-derivatives","BTCF0:USTF0",1730374194235,0.024,72373.0,72372.0,0.1496098]
["bitfinex-derivatives","BTCF0:USTF0",1730374196133,0.069084,72379.0,72378.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730374196436,0.069084,72379.0,72378.0,0.805356]
["bitfinex-derivatives","BTCF0:USTF0",1730374196633,0.069084,72379.0,72378.0,0.805456]
["bitfinex-derivatives","BTCF0:USTF0",1730374197539,0.080084,72379.0,72378.0,0.806456]
["bitfinex-derivatives","BTCF0:USTF0",1730374198835,0.091084,72379.0,72378.0,0.807456]
["bitfinex-derivatives","BTCF0:USTF0",1730374199533,0.091084,72379.0,72378.0,0.90395911]
["bitfinex-derivatives","BTCF0:USTF0",1730374200429,0.091084,72379.0,72378.0,0.78899604]
["bitfinex-derivatives","BTCF0:USTF0",1730374200629,0.091084,72379.0,72378.0,0.69249293]
["bitfinex-derivatives","BTCF0:USTF0",1730374200829,0.091084,72379.0,72378.0,0.78899604]
["bitfinex-derivatives","BTCF0:USTF0",1730374201148,0.091084,72379.0,72378.0,0.69249293]
["bitfinex-derivatives","BTCF0:USTF0",1730374201535,0.091084,72379.0,72378.0,0.78899604]
["bitfinex-derivatives","BTCF0:USTF0",1730374202047,0.091084,72379.0,72378.0,0.69249293]
["bitfinex-derivatives","BTCF0:USTF0",1730374202243,0.091084,72379.0,72378.0,0.78899604]
["bitfinex-derivatives","BTCF0:USTF0",1730374203330,0.091084,72379.0,72378.0,0.69249293]
["bitfinex-derivatives","BTCF0:USTF0",1730374203538,0.091084,72379.0,72378.0,0.5934762]
["bitfinex-derivatives","BTCF0:USTF0",1730374204841,0.091084,72379.0,72378.0,0.5104058]
["bitfinex-derivatives","BTCF0:USTF0",1730374205048,0.091084,72379.0,72378.0,0.59354366]
["bitfinex-derivatives","BTCF0:USTF0",1730374205243,0.091084,72379.0,72378.0,0.67625844]
["bitfinex-derivatives","BTCF0:USTF0",1730374205439,0.091084,72379.0,72378.0,0.59354366]
["bitfinex-derivatives","BTCF0:USTF0",1730374206044,0.091084,72379.0,72378.0,0.67625604]
["bitfinex-derivatives","BTCF0:USTF0",1730374207138,0.091084,72379.0,72378.0,0.59354366]
["bitfinex-derivatives","BTCF0:USTF0",1730374209050,0.091084,72379.0,72378.0,0.69250544]
["bitfinex-derivatives","BTCF0:USTF0",1730374209943,0.022,72379.0,72378.0,0.69250544]
["bitfinex-derivatives","BTCF0:USTF0",1730374211549,0.091084,72379.0,72378.0,0.5104058]
["bitfinex-derivatives","BTCF0:USTF0",1730374212054,0.091084,72379.0,72378.0,2.0104058]
["bitfinex-derivatives","BTCF0:USTF0",1730374213246,0.022,72379.0,72378.0,2.0104058]
["bitfinex-derivatives","BTCF0:USTF0",1730374215657,0.091084,72379.0,72378.0,2.0104058]
["bitfinex-derivatives","BTCF0:USTF0",1730374218255,0.022,72379.0,72378.0,2.0888266]
["bitfinex-derivatives","BTCF0:USTF0",1730374218653,0.022,72379.0,72378.0,2.51563057]
["bitfinex-derivatives","BTCF0:USTF0",1730374219050,0.022,72379.0,72378.0,2.18743455]
["bitfinex-derivatives","BTCF0:USTF0",1730374219245,0.022,72379.0,72378.0,2.5145571]
["bitfinex-derivatives","BTCF0:USTF0",1730374219857,0.022,72379.0,72378.0,2.4361363]
["bitfinex-derivatives","BTCF0:USTF0",1730374220558,0.022,72379.0,72378.0,2.5145571]
["bitfinex-derivatives","BTCF0:USTF0",1730374220758,0.022,72379.0,72378.0,2.4361363]
["bitfinex-derivatives","BTCF0:USTF0",1730374222160,0.022,72379.0,72378.0,2.5145571]
["bitfinex-derivatives","BTCF0:USTF0",1730374222656,0.022,72379.0,72378.0,2.2699653]
["bitfinex-derivatives","BTCF0:USTF0",1730374223960,0.022,72379.0,72378.0,2.1915445]
["bitfinex-derivatives","BTCF0:USTF0",1730374226468,0.1695048,72379.0,72378.0,0.5440387]
["bitfinex-derivatives","BTCF0:USTF0",1730374226673,0.1695048,72379.0,72378.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374226674,0.5839848,72379.0,72378.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374226854,0.069089,72373.0,72372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374227161,0.1475098,72373.0,72372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374227660,0.069092,72370.0,72369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374227865,0.2375128,72370.0,72369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374228049,0.2375128,72370.0,72369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374228865,0.2395128,72370.0,72369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374229562,0.2415128,72370.0,72369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374231067,0.26085845,72370.0,72369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374231361,0.18243765,72370.0,72369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374232465,0.26085845,72370.0,72369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374233070,0.18243765,72370.0,72369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374233366,0.073092,72370.0,72369.0,0.5869346]
["bitfinex-derivatives","BTCF0:USTF0",1730374233564,0.073092,72370.0,72369.0,0.6913349]
["bitfinex-derivatives","BTCF0:USTF0",1730374234063,0.073092,72370.0,72369.0,0.80633689]
["bitfinex-derivatives","BTCF0:USTF0",1730374234452,0.073092,72370.0,72369.0,2.30633689]
["bitfinex-derivatives","BTCF0:USTF0",1730374234862,0.073092,72370.0,72369.0,2.41673815]
["bitfinex-derivatives","BTCF0:USTF0",1730374235058,0.073092,72370.0,72369.0,2.36804518]
["bitfinex-derivatives","BTCF0:USTF0",1730374235265,0.073092,72370.0,72369.0,2.34745476]
["bitfinex-derivatives","BTCF0:USTF0",1730374235462,0.00395642,72370.0,72369.0,0.76903396]
["bitfinex-derivatives","BTCF0:USTF0",1730374235767,0.07304842,72370.0,72369.0,0.65882309]
["bitfinex-derivatives","BTCF0:USTF0",1730374236667,0.29253121,72370.0,72369.0,0.65882309]
["bitfinex-derivatives","BTCF0:USTF0",1730374236971,0.29253121,72370.0,72369.0,0.29802309]
["bitfinex-derivatives","BTCF0:USTF0",1730374237363,0.29253121,72370.0,72369.0,0.1830211]
["bitfinex-derivatives","BTCF0:USTF0",1730374237667,0.29253121,72370.0,72369.0,0.18210244]
["bitfinex-derivatives","BTCF0:USTF0",1730374241670,0.29253121,72370.0,72369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374243576,0.70705121,72370.0,72369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374248687,0.70705121,72370.0,72369.0,0.08318174]
["bitfinex-derivatives","BTCF0:USTF0",1730374250171,0.70705121,72370.0,72369.0,0.16577421]
["bitfinex-derivatives","BTCF0:USTF0",1730374250968,1.00705121,72370.0,72369.0,0.09539921]
["bitfinex-derivatives","BTCF0:USTF0",1730374251288,0.069107,72355.0,72354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374251468,0.069107,72355.0,72354.0,0.6714943]
["bitfinex-derivatives","BTCF0:USTF0",1730374251671,0.21288279,72359.0,72354.0,0.5751812]
["bitfinex-derivatives","BTCF0:USTF0",1730374251875,0.31288279,72359.0,72355.0,0.09911834]
["bitfinex-derivatives","BTCF0:USTF0",1730374252078,0.262503,72359.0,72358.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374252265,0.262503,72359.0,72358.0,0.09921834]
["bitfinex-derivatives","BTCF0:USTF0",1730374253177,0.79658579,72359.0,72358.0,0.09921834]
["bitfinex-derivatives","BTCF0:USTF0",1730374253367,0.38198579,72359.0,72358.0,0.09921834]
["bitfinex-derivatives","BTCF0:USTF0",1730374254084,0.38298579,72359.0,72358.0,0.10721834]
["bitfinex-derivatives","BTCF0:USTF0",1730374254273,0.264503,72359.0,72358.0,0.11521834]
["bitfinex-derivatives","BTCF0:USTF0",1730374255179,0.171103,72359.0,72358.0,0.2279913]
["bitfinex-derivatives","BTCF0:USTF0",1730374255479,0.171103,72359.0,72358.0,0.32195487]
["bitfinex-derivatives","BTCF0:USTF0",1730374255777,0.171103,72359.0,72358.0,0.37214879]
["bitfinex-derivatives","BTCF0:USTF0",1730374256081,0.171103,72359.0,72358.0,0.44128237]
["bitfinex-derivatives","BTCF0:USTF0",1730374256381,0.071103,72359.0,72358.0,0.34475671]
["bitfinex-derivatives","BTCF0:USTF0",1730374256878,0.071103,72359.0,72358.0,0.133004]
["bitfinex-derivatives","BTCF0:USTF0",1730374257378,0.071103,72359.0,72358.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730374262076,0.28058579,72359.0,72358.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730374262680,0.28058579,72359.0,72358.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730374263669,0.28058579,72359.0,72358.0,0.11341169]
["bitfinex-derivatives","BTCF0:USTF0",1730374264478,0.28058579,72359.0,72358.0,0.20999163]
["bitfinex-derivatives","BTCF0:USTF0",1730374264681,0.28058579,72359.0,72358.0,0.11341169]
["bitfinex-derivatives","BTCF0:USTF0",1730374264888,0.161103,72359.0,72358.0,0.32294437]
["bitfinex-derivatives","BTCF0:USTF0",1730374265079,0.161103,72359.0,72358.0,0.34056843]
["bitfinex-derivatives","BTCF0:USTF0",1730374266289,0.161103,72359.0,72358.0,0.42209326]
["bitfinex-derivatives","BTCF0:USTF0",1730374267288,0.161103,72359.0,72358.0,0.30914052]
["bitfinex-derivatives","BTCF0:USTF0",1730374269990,0.092,72359.0,72358.0,0.42862331]
["bitfinex-derivatives","BTCF0:USTF0",1730374270290,0.069101,72362.0,72358.0,0.42862331]
["bitfinex-derivatives","BTCF0:USTF0",1730374270291,0.069101,72362.0,72361.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730374270481,0.069101,72362.0,72361.0,0.43885779]
["bitfinex-derivatives","BTCF0:USTF0",1730374270680,0.069101,72362.0,72361.0,1.93885779]
["bitfinex-derivatives","BTCF0:USTF0",1730374271090,0.069098,72365.0,72364.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730374271284,0.069098,72365.0,72364.0,0.68714037]
["bitfinex-derivatives","BTCF0:USTF0",1730374271482,0.069098,72365.0,72364.0,0.68637269]
["bitfinex-derivatives","BTCF0:USTF0",1730374271690,0.069098,72365.0,72364.0,0.58959543]
["bitfinex-derivatives","BTCF0:USTF0",1730374271879,0.069098,72365.0,72364.0,0.63729543]
["bitfinex-derivatives","BTCF0:USTF0",1730374272081,0.069098,72365.0,72364.0,0.55610385]
["bitfinex-derivatives","BTCF0:USTF0",1730374272483,0.069098,72365.0,72364.0,0.59916815]
["bitfinex-derivatives","BTCF0:USTF0",1730374273193,0.069098,72365.0,72364.0,0.90496517]
["bitfinex-derivatives","BTCF0:USTF0",1730374273493,0.069098,72365.0,72364.0,0.90796517]
["bitfinex-derivatives","BTCF0:USTF0",1730374273691,0.069098,72365.0,72364.0,0.98916708]
["bitfinex-derivatives","BTCF0:USTF0",1730374273895,0.069098,72365.0,72364.0,0.89253686]
["bitfinex-derivatives","BTCF0:USTF0",1730374274494,0.069097,72368.0,72367.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730374274787,0.0020733,72370.0,72369.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730374274993,0.0711653,72370.0,72369.0,0.47878775]
["bitfinex-derivatives","BTCF0:USTF0",1730374275180,0.0711653,72370.0,72369.0,0.47888775]
["bitfinex-derivatives","BTCF0:USTF0",1730374275384,0.0711653,72370.0,72369.0,0.36665463]
["bitfinex-derivatives","BTCF0:USTF0",1730374276184,0.0711653,72370.0,72369.0,0.36596641]
["bitfinex-derivatives","BTCF0:USTF0",1730374276997,0.0711653,72370.0,72369.0,0.24649626]
["bitfinex-derivatives","BTCF0:USTF0",1730374277587,0.0731653,72370.0,72369.0,0.24649626]
["bitfinex-derivatives","BTCF0:USTF0",1730374277783,0.0751653,72370.0,72369.0,0.24649626]
["bitfinex-derivatives","BTCF0:USTF0",1730374278188,0.0751653,72370.0,72369.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730374279997,0.0751653,72370.0,72369.0,0.18866315]
["bitfinex-derivatives","BTCF0:USTF0",1730374281512,0.0060733,72370.0,72369.0,0.18866315]
["bitfinex-derivatives","BTCF0:USTF0",1730374282807,0.0751653,72370.0,72369.0,0.18866315]
["bitfinex-derivatives","BTCF0:USTF0",1730374283609,0.0060733,72370.0,72369.0,0.18866315]
["bitfinex-derivatives","BTCF0:USTF0",1730374285218,0.004,72370.0,72369.0,0.18866315]
["bitfinex-derivatives","BTCF0:USTF0",1730374285418,0.004,72370.0,72369.0,0.60318315]
["bitfinex-derivatives","BTCF0:USTF0",1730374285619,0.069082,72381.0,72380.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730374285910,0.069082,72381.0,72380.0,0.18865315]
["bitfinex-derivatives","BTCF0:USTF0",1730374286318,0.069082,72381.0,72380.0,0.47737481]
["bitfinex-derivatives","BTCF0:USTF0",1730374286705,0.069082,72381.0,72380.0,0.35790466]
["bitfinex-derivatives","BTCF0:USTF0",1730374287304,0.079082,72381.0,72380.0,0.46916703]
["bitfinex-derivatives","BTCF0:USTF0",1730374287701,0.079082,72381.0,72380.0,0.35890466]
["bitfinex-derivatives","BTCF0:USTF0",1730374288116,0.088082,72381.0,72380.0,0.35990466]
["bitfinex-derivatives","BTCF0:USTF0",1730374290321,0.088082,72381.0,72380.0,0.35917138]
["bitfinex-derivatives","BTCF0:USTF0",1730374293220,0.088082,72381.0,72380.0,0.08263625]
["bitfinex-derivatives","BTCF0:USTF0",1730374296731,0.188082,72381.0,72380.0,0.08263625]
["bitfinex-derivatives","BTCF0:USTF0",1730374298435,0.188082,72381.0,72380.0,0.16532044]
["bitfinex-derivatives","BTCF0:USTF0",1730374298935,0.188082,72381.0,72380.0,0.08263625]
["bitfinex-derivatives","BTCF0:USTF0",1730374299722,0.188082,72381.0,72380.0,0.16544523]
["bitfinex-derivatives","BTCF0:USTF0",1730374300930,0.188082,72381.0,72380.0,0.08263625]
["bitfinex-derivatives","BTCF0:USTF0",1730374301327,0.188082,72381.0,72380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374308245,0.188082,72381.0,72380.0,0.29301467]
["bitfinex-derivatives","BTCF0:USTF0",1730374309139,0.188082,72381.0,72380.0,0.42110632]
["bitfinex-derivatives","BTCF0:USTF0",1730374309346,0.188082,72381.0,72380.0,0.42079152]
["bitfinex-derivatives","BTCF0:USTF0",1730374313336,0.188082,72381.0,72380.0,0.40327101]
["bitfinex-derivatives","BTCF0:USTF0",1730374315256,0.188082,72381.0,72380.0,0.40492442]
["bitfinex-derivatives","BTCF0:USTF0",1730374316342,0.26647706,72381.0,72380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374317452,0.30977706,72381.0,72380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374317656,0.72425706,72381.0,72380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374317951,0.80265212,72381.0,72380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374323353,0.80265212,72381.0,72380.0,0.2786121]
["bitfinex-derivatives","BTCF0:USTF0",1730374323354,0.30977706,72381.0,72380.0,0.2786121]
["bitfinex-derivatives","BTCF0:USTF0",1730374323543,0.80265212,72381.0,72380.0,0.39214579]
["bitfinex-derivatives","BTCF0:USTF0",1730374323847,0.38817212,72381.0,72380.0,0.39214579]
["bitfinex-derivatives","BTCF0:USTF0",1730374324053,0.80265212,72381.0,72380.0,0.2786121]
["bitfinex-derivatives","BTCF0:USTF0",1730374324668,0.72425706,72381.0,72380.0,0.2786121]
["bitfinex-derivatives","BTCF0:USTF0",1730374325036,0.30977706,72381.0,72380.0,0.2786121]
["bitfinex-derivatives","BTCF0:USTF0",1730374325442,0.26647706,72381.0,72380.0,0.2786121]
["bitfinex-derivatives","BTCF0:USTF0",1730374325849,0.26647706,72381.0,72380.0,0.18191256]
["bitfinex-derivatives","BTCF0:USTF0",1730374326252,0.35855706,72381.0,72380.0,0.2786121]
["bitfinex-derivatives","BTCF0:USTF0",1730374326456,0.35855706,72381.0,72380.0,0.39248307]
["bitfinex-derivatives","BTCF0:USTF0",1730374326648,0.35855706,72381.0,72380.0,0.18108181]
["bitfinex-derivatives","BTCF0:USTF0",1730374326947,0.35855706,72381.0,72380.0,0.27915913]
["bitfinex-derivatives","BTCF0:USTF0",1730374328047,0.26647706,72381.0,72380.0,0.27915913]
["bitfinex-derivatives","BTCF0:USTF0",1730374328249,0.35855706,72381.0,72380.0,0.27915913]
["bitfinex-derivatives","BTCF0:USTF0",1730374328448,0.35855706,72381.0,72380.0,0.18245959]
["bitfinex-derivatives","BTCF0:USTF0",1730374328741,0.35855706,72381.0,72380.0,0.29638884]
["bitfinex-derivatives","BTCF0:USTF0",1730374330160,0.188082,72381.0,72380.0,0.39307635]
["bitfinex-derivatives","BTCF0:USTF0",1730374330341,0.188082,72381.0,72380.0,0.42591909]
["bitfinex-derivatives","BTCF0:USTF0",1730374331455,0.188082,72381.0,72380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374338465,0.188082,72381.0,72380.0,0.29540654]
["bitfinex-derivatives","BTCF0:USTF0",1730374343572,0.188082,72381.0,72380.0,0.42468529]
["bitfinex-derivatives","BTCF0:USTF0",1730374343884,0.188082,72381.0,72380.0,0.49376829]
["bitfinex-derivatives","BTCF0:USTF0",1730374344078,0.119,72381.0,72380.0,0.49376829]
["bitfinex-derivatives","BTCF0:USTF0",1730374345168,0.3608,72387.0,72380.0,0.60420927]
["bitfinex-derivatives","BTCF0:USTF0",1730374345373,0.04,72387.0,72386.0,0.14747206]
["bitfinex-derivatives","BTCF0:USTF0",1730374345569,0.04,72387.0,72386.0,0.4408786]
["bitfinex-derivatives","BTCF0:USTF0",1730374345772,0.04,72387.0,72386.0,0.5298786]
["bitfinex-derivatives","BTCF0:USTF0",1730374345975,0.046,72402.0,72386.0,0.5298786]
["bitfinex-derivatives","BTCF0:USTF0",1730374345976,0.069066,72398.0,72387.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730374346275,0.069057,72407.0,72387.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730374346276,0.069067,72397.0,72395.0,0.17947265]
["bitfinex-derivatives","BTCF0:USTF0",1730374346479,0.069067,72397.0,72395.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1730374346682,0.08851967,72397.0,72395.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1730374346880,0.08851967,72397.0,72395.0,0.112768]
["bitfinex-derivatives","BTCF0:USTF0",1730374347271,0.069064,72400.0,72395.0,0.112768]
["bitfinex-derivatives","BTCF0:USTF0",1730374347479,0.069064,72400.0,72399.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730374347773,0.069064,72400.0,72399.0,0.14756006]
["bitfinex-derivatives","BTCF0:USTF0",1730374347981,0.069061,72403.0,72399.0,0.07849506]
["bitfinex-derivatives","BTCF0:USTF0",1730374348180,0.069061,72403.0,72402.0,0.14745706]
["bitfinex-derivatives","BTCF0:USTF0",1730374348383,0.069061,72403.0,72402.0,0.14755706]
["bitfinex-derivatives","BTCF0:USTF0",1730374349773,0.0193449,72408.0,72402.0,0.14755706]
["bitfinex-derivatives","BTCF0:USTF0",1730374349973,0.069058,72406.0,72405.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730374350177,0.069058,72406.0,72405.0,0.14745206]
["bitfinex-derivatives","BTCF0:USTF0",1730374351675,0.080058,72406.0,72405.0,0.14845206]
["bitfinex-derivatives","BTCF0:USTF0",1730374351876,0.090058,72406.0,72405.0,0.14945206]
["bitfinex-derivatives","BTCF0:USTF0",1730374356082,0.090058,72406.0,72405.0,0.20462023]
["bitfinex-derivatives","BTCF0:USTF0",1730374356282,0.090058,72406.0,72405.0,0.14945206]
["bitfinex-derivatives","BTCF0:USTF0",1730374362293,0.090058,72406.0,72405.0,0.51025206]
["bitfinex-derivatives","BTCF0:USTF0",1730374370409,0.136558,72406.0,72405.0,0.51025206]
["bitfinex-derivatives","BTCF0:USTF0",1730374376608,0.136558,72406.0,72405.0,0.59082626]
["bitfinex-derivatives","BTCF0:USTF0",1730374377908,0.136558,72406.0,72405.0,0.68690456]
["bitfinex-derivatives","BTCF0:USTF0",1730374378706,0.179158,72406.0,72405.0,0.68690456]
["bitfinex-derivatives","BTCF0:USTF0",1730374379108,0.179158,72406.0,72405.0,2.18690456]
["bitfinex-derivatives","BTCF0:USTF0",1730374381709,0.179158,72406.0,72405.0,2.18706649]
["bitfinex-derivatives","BTCF0:USTF0",1730374382504,0.1101,72406.0,72405.0,2.18706649]
["bitfinex-derivatives","BTCF0:USTF0",1730374382702,0.0675,72406.0,72405.0,2.18706649]
["bitfinex-derivatives","BTCF0:USTF0",1730374383716,0.136558,72406.0,72405.0,2.18706649]
["bitfinex-derivatives","BTCF0:USTF0",1730374384920,0.136558,72406.0,72405.0,0.68706649]
["bitfinex-derivatives","BTCF0:USTF0",1730374385714,0.136558,72406.0,72405.0,0.61800949]
["bitfinex-derivatives","BTCF0:USTF0",1730374386337,0.136558,72406.0,72405.0,0.53961443]
["bitfinex-derivatives","BTCF0:USTF0",1730374386541,0.136558,72406.0,72405.0,0.53987835]
["bitfinex-derivatives","BTCF0:USTF0",1730374386841,0.136558,72406.0,72405.0,0.61827341]
["bitfinex-derivatives","BTCF0:USTF0",1730374390740,0.21495306,72406.0,72405.0,0.53987835]
["bitfinex-derivatives","BTCF0:USTF0",1730374391125,0.21495306,72406.0,72405.0,0.53968493]
["bitfinex-derivatives","BTCF0:USTF0",1730374391535,0.21495306,72406.0,72405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730374391832,0.069061,72403.0,72402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374392143,0.069061,72403.0,72399.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374392144,0.069064,72400.0,72399.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374392332,0.069068,72396.0,72395.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374392532,0.069076,72387.0,72382.0,0.07839506]
["bitfinex-derivatives","BTCF0:USTF0",1730374392840,0.14747106,72387.0,72382.0,0.07839506]
["bitfinex-derivatives","BTCF0:USTF0",1730374393041,0.14747106,72387.0,72385.0,0.07839506]
["bitfinex-derivatives","BTCF0:USTF0",1730374393042,0.17853067,72387.0,72385.0,0.07839506]
["bitfinex-derivatives","BTCF0:USTF0",1730374393233,0.12021741,72387.0,72386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374394145,0.12673954,72387.0,72386.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730374394536,0.13273954,72387.0,72386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730374395134,0.081076,72387.0,72386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730374395741,0.123776,72387.0,72386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730374395936,0.24537106,72387.0,72386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730374396143,0.25537106,72387.0,72386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730374397133,0.33376612,72387.0,72386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730374397334,0.25537106,72387.0,72386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730374398541,0.25537106,72387.0,72386.0,0.08343941]
["bitfinex-derivatives","BTCF0:USTF0",1730374399645,0.27456578,72387.0,72386.0,0.08343941]
["bitfinex-derivatives","BTCF0:USTF0",1730374400446,0.27456578,72387.0,72386.0,0.08340344]
["bitfinex-derivatives","BTCF0:USTF0",1730374401145,0.27456578,72387.0,72386.0,0.15214019]
["bitfinex-derivatives","BTCF0:USTF0",1730374402354,0.76740084,72387.0,72386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730374402643,0.68900578,72387.0,72386.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730374406649,0.069087,72376.0,72375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374406957,0.24748206,72376.0,72375.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730374407855,0.24748206,72376.0,72375.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1730374408952,0.24748206,72376.0,72375.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1730374409558,0.24748206,72376.0,72375.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1730374409746,0.25148206,72376.0,72375.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1730374410457,0.25148206,72376.0,72375.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730374410757,0.25648206,72376.0,72375.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730374411158,0.25248206,72376.0,72375.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730374411343,0.25648206,72376.0,72375.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730374412151,0.27584986,72376.0,72375.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730374413855,0.27584986,72376.0,72375.0,0.53849569]
["bitfinex-derivatives","BTCF0:USTF0",1730374414458,0.27584986,72376.0,72375.0,0.53853428]
["bitfinex-derivatives","BTCF0:USTF0",1730374415163,0.27584986,72376.0,72375.0,0.17773428]
["bitfinex-derivatives","BTCF0:USTF0",1730374420162,0.27584986,72376.0,72375.0,0.27427859]
["bitfinex-derivatives","BTCF0:USTF0",1730374421260,0.27584986,72376.0,72375.0,0.29051797]
["bitfinex-derivatives","BTCF0:USTF0",1730374421656,0.27584986,72376.0,72375.0,0.04149232]
["bitfinex-derivatives","BTCF0:USTF0",1730374422266,0.27584986,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374423963,0.27584986,72376.0,72375.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730374424367,0.27584986,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374425364,0.27084986,72376.0,72375.0,0.05528976]
["bitfinex-derivatives","BTCF0:USTF0",1730374425560,0.27584986,72376.0,72375.0,0.05528976]
["bitfinex-derivatives","BTCF0:USTF0",1730374426156,0.27184986,72376.0,72375.0,0.05528976]
["bitfinex-derivatives","BTCF0:USTF0",1730374426462,0.27084986,72376.0,72375.0,0.05528976]
["bitfinex-derivatives","BTCF0:USTF0",1730374426658,0.27584986,72376.0,72375.0,0.05528976]
["bitfinex-derivatives","BTCF0:USTF0",1730374427061,0.27584986,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374428168,0.27584986,72376.0,72375.0,0.05537599]
["bitfinex-derivatives","BTCF0:USTF0",1730374428666,0.27584986,72376.0,72375.0,0.29204385]
["bitfinex-derivatives","BTCF0:USTF0",1730374430783,0.1974548,72376.0,72375.0,0.37043891]
["bitfinex-derivatives","BTCF0:USTF0",1730374431075,0.109,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374431904,0.109,72376.0,72375.0,0.92721396]
["bitfinex-derivatives","BTCF0:USTF0",1730374433091,0.104,72376.0,72375.0,0.92721396]
["bitfinex-derivatives","BTCF0:USTF0",1730374433289,0.109,72376.0,72375.0,0.92721396]
["bitfinex-derivatives","BTCF0:USTF0",1730374434101,0.109,72376.0,72375.0,1.06540118]
["bitfinex-derivatives","BTCF0:USTF0",1730374434403,0.109,72376.0,72375.0,0.92721396]
["bitfinex-derivatives","BTCF0:USTF0",1730374436298,0.178087,72376.0,72375.0,0.92721396]
["bitfinex-derivatives","BTCF0:USTF0",1730374438616,0.178087,72376.0,72375.0,0.92728484]
["bitfinex-derivatives","BTCF0:USTF0",1730374443775,0.178087,72376.0,72375.0,0.58969526]
["bitfinex-derivatives","BTCF0:USTF0",1730374444476,0.178087,72376.0,72375.0,0.65873019]
["bitfinex-derivatives","BTCF0:USTF0",1730374444866,0.25648206,72376.0,72375.0,0.42993493]
["bitfinex-derivatives","BTCF0:USTF0",1730374445282,0.25648206,72376.0,72375.0,0.429988]
["bitfinex-derivatives","BTCF0:USTF0",1730374448871,0.25648206,72376.0,72375.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730374449301,0.25648206,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374449468,0.66188206,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374449669,0.74598206,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374450582,1.16050206,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374451581,0.74598206,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374451776,0.74598206,72376.0,72375.0,0.09770018]
["bitfinex-derivatives","BTCF0:USTF0",1730374451982,0.74598206,72376.0,72375.0,0.17958215]
["bitfinex-derivatives","BTCF0:USTF0",1730374452679,0.83786206,72376.0,72375.0,0.17958215]
["bitfinex-derivatives","BTCF0:USTF0",1730374453185,1.25238206,72376.0,72375.0,0.17958215]
["bitfinex-derivatives","BTCF0:USTF0",1730374453876,1.33077712,72376.0,72375.0,0.11208215]
["bitfinex-derivatives","BTCF0:USTF0",1730374454077,1.25238206,72376.0,72375.0,0.11208215]
["bitfinex-derivatives","BTCF0:USTF0",1730374458288,0.83786206,72376.0,72375.0,0.11208215]
["bitfinex-derivatives","BTCF0:USTF0",1730374458487,0.74598206,72376.0,72375.0,0.11208215]
["bitfinex-derivatives","BTCF0:USTF0",1730374458683,0.625587,72376.0,72375.0,0.11208215]
["bitfinex-derivatives","BTCF0:USTF0",1730374458889,0.625587,72376.0,72373.0,0.07839506]
["bitfinex-derivatives","BTCF0:USTF0",1730374459185,0.583487,72376.0,72375.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730374459489,0.583487,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374460776,0.579487,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374460979,0.583487,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374461991,0.583487,72376.0,72375.0,0.05526212]
["bitfinex-derivatives","BTCF0:USTF0",1730374462694,0.538887,72376.0,72375.0,0.05526212]
["bitfinex-derivatives","BTCF0:USTF0",1730374462897,0.178087,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374465895,0.178087,72376.0,72375.0,0.28952631]
["bitfinex-derivatives","BTCF0:USTF0",1730374466094,0.178087,72376.0,72375.0,0.38607114]
["bitfinex-derivatives","BTCF0:USTF0",1730374467889,0.178087,72376.0,72375.0,0.08103837]
["bitfinex-derivatives","BTCF0:USTF0",1730374469796,0.178087,72376.0,72375.0,0.16381468]
["bitfinex-derivatives","BTCF0:USTF0",1730374470792,0.178087,72376.0,72375.0,0.16400765]
["bitfinex-derivatives","BTCF0:USTF0",1730374471095,0.178087,72376.0,72375.0,0.1596264]
["bitfinex-derivatives","BTCF0:USTF0",1730374472303,0.174087,72376.0,72375.0,0.1596264]
["bitfinex-derivatives","BTCF0:USTF0",1730374472505,0.178087,72376.0,72375.0,0.1596264]
["bitfinex-derivatives","BTCF0:USTF0",1730374472798,0.178087,72376.0,72375.0,0.3683072]
["bitfinex-derivatives","BTCF0:USTF0",1730374475191,0.178087,72376.0,72375.0,0.36841403]
["bitfinex-derivatives","BTCF0:USTF0",1730374480114,0.178087,72376.0,72375.0,0.36848994]
["bitfinex-derivatives","BTCF0:USTF0",1730374481026,0.178087,72376.0,72375.0,0.07849506]
["bitfinex-derivatives","BTCF0:USTF0",1730374486322,0.178087,72376.0,72375.0,0.11991196]
["bitfinex-derivatives","BTCF0:USTF0",1730374488118,0.178087,72376.0,72375.0,0.07849506]
["bitfinex-derivatives","BTCF0:USTF0",1730374489018,0.178087,72376.0,72375.0,0.36910267]
["bitfinex-derivatives","BTCF0:USTF0",1730374489729,0.178087,72376.0,72375.0,0.27221227]
["bitfinex-derivatives","BTCF0:USTF0",1730374489921,0.178087,72376.0,72375.0,0.49712704]
["bitfinex-derivatives","BTCF0:USTF0",1730374492627,0.178087,72376.0,72375.0,0.36907088]
["bitfinex-derivatives","BTCF0:USTF0",1730374493936,0.178087,72376.0,72375.0,0.43815888]
["bitfinex-derivatives","BTCF0:USTF0",1730374494322,0.178087,72376.0,72375.0,0.54871672]
["bitfinex-derivatives","BTCF0:USTF0",1730374494323,0.109,72376.0,72375.0,0.54871672]
["bitfinex-derivatives","BTCF0:USTF0",1730374494637,0.009,72376.0,72375.0,0.43815888]
["bitfinex-derivatives","BTCF0:USTF0",1730374494934,0.009,72376.0,72375.0,2.0656638]
["bitfinex-derivatives","BTCF0:USTF0",1730374495337,0.009,72376.0,72375.0,2.55857886]
["bitfinex-derivatives","BTCF0:USTF0",1730374495634,0.009,72376.0,72375.0,2.4801838]
["bitfinex-derivatives","BTCF0:USTF0",1730374496025,0.009,72376.0,72375.0,2.13117468]
["bitfinex-derivatives","BTCF0:USTF0",1730374496226,0.004,72376.0,72375.0,2.06210306]
["bitfinex-derivatives","BTCF0:USTF0",1730374496426,0.008,72376.0,72375.0,2.06210306]
["bitfinex-derivatives","BTCF0:USTF0",1730374496629,0.004,72376.0,72375.0,2.06210306]
["bitfinex-derivatives","BTCF0:USTF0",1730374496821,0.007,72376.0,72375.0,2.06210306]
["bitfinex-derivatives","BTCF0:USTF0",1730374500334,0.076087,72376.0,72375.0,2.06210306]
["bitfinex-derivatives","BTCF0:USTF0",1730374500537,0.076087,72376.0,72375.0,1.64758306]
["bitfinex-derivatives","BTCF0:USTF0",1730374502930,0.076087,72376.0,72375.0,0.14758306]
["bitfinex-derivatives","BTCF0:USTF0",1730374503135,0.076087,72376.0,72375.0,0.20280094]
["bitfinex-derivatives","BTCF0:USTF0",1730374504031,0.076087,72376.0,72375.0,0.56384643]
["bitfinex-derivatives","BTCF0:USTF0",1730374507641,0.076087,72376.0,72375.0,0.564123]
["bitfinex-derivatives","BTCF0:USTF0",1730374511049,0.076087,72376.0,72375.0,0.21661036]
["bitfinex-derivatives","BTCF0:USTF0",1730374512148,0.076087,72376.0,72375.0,0.14758306]
["bitfinex-derivatives","BTCF0:USTF0",1730374512947,0.076087,72376.0,72375.0,0.2964428]
["bitfinex-derivatives","BTCF0:USTF0",1730374513940,0.076087,72376.0,72375.0,0.6572428]
["bitfinex-derivatives","BTCF0:USTF0",1730374514261,0.076087,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374514439,0.076087,72376.0,72375.0,0.57741877]
["bitfinex-derivatives","BTCF0:USTF0",1730374515647,0.076087,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374516549,0.076087,72376.0,72375.0,0.43929506]
["bitfinex-derivatives","BTCF0:USTF0",1730374516948,0.186087,72376.0,72375.0,0.43929506]
["bitfinex-derivatives","BTCF0:USTF0",1730374517854,0.186087,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374518453,0.186087,72376.0,72375.0,0.43929506]
["bitfinex-derivatives","BTCF0:USTF0",1730374519256,0.26448206,72376.0,72375.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374521762,0.67900206,72376.0,72361.0,0.07839506]
["bitfinex-derivatives","BTCF0:USTF0",1730374521958,0.069101,72361.0,72360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374522463,0.069101,72361.0,72360.0,0.7739766]
["bitfinex-derivatives","BTCF0:USTF0",1730374522967,0.069101,72361.0,72360.0,0.7849766]
["bitfinex-derivatives","BTCF0:USTF0",1730374523159,0.070101,72361.0,72360.0,0.7849766]
["bitfinex-derivatives","BTCF0:USTF0",1730374524563,0.071101,72361.0,72360.0,0.7959766]
["bitfinex-derivatives","BTCF0:USTF0",1730374525156,0.069101,72361.0,72360.0,0.7739766]
["bitfinex-derivatives","BTCF0:USTF0",1730374525357,0.071101,72361.0,72360.0,0.7939766]
["bitfinex-derivatives","BTCF0:USTF0",1730374528373,0.09070668,72361.0,72360.0,0.7939766]
["bitfinex-derivatives","BTCF0:USTF0",1730374531668,0.09070668,72361.0,72360.0,0.8630786]
["bitfinex-derivatives","BTCF0:USTF0",1730374532071,0.18070668,72361.0,72360.0,0.8630786]
["bitfinex-derivatives","BTCF0:USTF0",1730374532577,0.18070668,72361.0,72360.0,0.73672179]
["bitfinex-derivatives","BTCF0:USTF0",1730374532777,0.18070668,72361.0,72360.0,0.77722179]
["bitfinex-derivatives","BTCF0:USTF0",1730374533263,0.18070668,72361.0,72360.0,0.77776799]
["bitfinex-derivatives","BTCF0:USTF0",1730374533467,0.18070668,72361.0,72360.0,0.490502]
["bitfinex-derivatives","BTCF0:USTF0",1730374533680,0.092,72361.0,72360.0,0.56889706]
["bitfinex-derivatives","BTCF0:USTF0",1730374533878,0.00207311,72376.0,72360.0,0.56889706]
["bitfinex-derivatives","BTCF0:USTF0",1730374533879,0.00207311,72376.0,72373.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730374534068,0.15116011,72376.0,72375.0,0.07839506]
["bitfinex-derivatives","BTCF0:USTF0",1730374534267,0.15116011,72376.0,72375.0,1.57849506]
["bitfinex-derivatives","BTCF0:USTF0",1730374534476,0.15116011,72376.0,72375.0,0.14758306]
["bitfinex-derivatives","BTCF0:USTF0",1730374534780,0.00207311,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374534975,0.00207311,72376.0,72375.0,2.00838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374535669,0.01007311,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374536367,0.07916011,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374536576,0.07516011,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374536879,0.07916011,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374537078,0.07516011,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374537288,0.07916011,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374538575,0.06916011,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374540386,0.06916011,72376.0,72375.0,0.14758306]
["bitfinex-derivatives","BTCF0:USTF0",1730374540572,0.008,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374541681,0.008,72376.0,72375.0,0.79323107]
["bitfinex-derivatives","BTCF0:USTF0",1730374542468,0.008,72376.0,72375.0,0.68299044]
["bitfinex-derivatives","BTCF0:USTF0",1730374544777,0.077087,72376.0,72375.0,0.68299044]
["bitfinex-derivatives","BTCF0:USTF0",1730374547778,0.077087,72376.0,72375.0,0.68308149]
["bitfinex-derivatives","BTCF0:USTF0",1730374548586,0.077087,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374551095,0.067087,72376.0,72375.0,0.50838306]
["bitfinex-derivatives","BTCF0:USTF0",1730374555790,0.01899162,72378.0,72377.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730374556092,0.01899162,72378.0,72377.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730374556093,0.1,72378.0,72377.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730374556579,0.1,72378.0,72377.0,0.48018858]
["bitfinex-derivatives","BTCF0:USTF0",1730374557096,0.1,72378.0,72377.0,0.71526619]
["bitfinex-derivatives","BTCF0:USTF0",1730374557097,0.106,72378.0,72377.0,0.71526619]
["bitfinex-derivatives","BTCF0:USTF0",1730374557283,0.106,72378.0,72377.0,0.71626619]
["bitfinex-derivatives","BTCF0:USTF0",1730374557284,0.112,72378.0,72377.0,0.71626619]
["bitfinex-derivatives","BTCF0:USTF0",1730374559093,0.181085,72378.0,72377.0,0.64718019]
["bitfinex-derivatives","BTCF0:USTF0",1730374559286,0.181085,72378.0,72377.0,0.77280679]
["bitfinex-derivatives","BTCF0:USTF0",1730374559487,0.181085,72378.0,72377.0,0.8969608]
["bitfinex-derivatives","BTCF0:USTF0",1730374560383,0.181085,72378.0,72377.0,0.77280679]
["bitfinex-derivatives","BTCF0:USTF0",1730374560886,0.181085,72378.0,72377.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730374561192,0.181085,72378.0,72377.0,0.77216698]
["bitfinex-derivatives","BTCF0:USTF0",1730374561495,0.181085,72378.0,72377.0,0.89632099]
["bitfinex-derivatives","BTCF0:USTF0",1730374561880,0.181085,72378.0,72377.0,0.77082362]
["bitfinex-derivatives","BTCF0:USTF0",1730374562084,0.181085,72378.0,72377.0,0.64666961]
["bitfinex-derivatives","BTCF0:USTF0",1730374562487,0.181085,72378.0,72377.0,0.77228808]
["bitfinex-derivatives","BTCF0:USTF0",1730374562681,0.181085,72378.0,72377.0,0.64666961]
["bitfinex-derivatives","BTCF0:USTF0",1730374562995,0.181085,72378.0,72377.0,0.77228504]
["bitfinex-derivatives","BTCF0:USTF0",1730374563392,0.181085,72378.0,72377.0,0.89643905]
["bitfinex-derivatives","BTCF0:USTF0",1730374564288,0.181085,72378.0,72377.0,0.77228504]
["bitfinex-derivatives","BTCF0:USTF0",1730374565298,0.181085,72378.0,72377.0,0.41148504]
["bitfinex-derivatives","BTCF0:USTF0",1730374565596,0.181085,72378.0,72377.0,0.77228504]
["bitfinex-derivatives","BTCF0:USTF0",1730374565992,0.181085,72378.0,72377.0,0.41148504]
["bitfinex-derivatives","BTCF0:USTF0",1730374566199,0.181085,72378.0,72377.0,0.77228504]
["bitfinex-derivatives","BTCF0:USTF0",1730374566419,0.175085,72378.0,72377.0,0.77228504]
["bitfinex-derivatives","BTCF0:USTF0",1730374566601,0.181085,72378.0,72377.0,0.77228504]
["bitfinex-derivatives","BTCF0:USTF0",1730374567804,0.181085,72378.0,72377.0,0.41148504]
["bitfinex-derivatives","BTCF0:USTF0",1730374568097,0.25948006,72378.0,72377.0,0.28586961]
["bitfinex-derivatives","BTCF0:USTF0",1730374568288,0.25948006,72378.0,72377.0,0.41201973]
["bitfinex-derivatives","BTCF0:USTF0",1730374568483,0.25348006,72378.0,72377.0,0.41101973]
["bitfinex-derivatives","BTCF0:USTF0",1730374568697,0.181085,72378.0,72377.0,0.28586961]
["bitfinex-derivatives","BTCF0:USTF0",1730374569200,0.181085,72378.0,72377.0,0.41186566]
["bitfinex-derivatives","BTCF0:USTF0",1730374570384,0.181085,72378.0,72377.0,0.28586961]
["bitfinex-derivatives","BTCF0:USTF0",1730374570591,0.181085,72378.0,72377.0,0.4119575]
["bitfinex-derivatives","BTCF0:USTF0",1730374571089,0.181085,72378.0,72377.0,0.28586961]
["bitfinex-derivatives","BTCF0:USTF0",1730374571497,0.181085,72378.0,72377.0,0.41192394]
["bitfinex-derivatives","BTCF0:USTF0",1730374571703,0.181085,72378.0,72377.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374572293,0.181085,72378.0,72377.0,0.04253082]
["bitfinex-derivatives","BTCF0:USTF0",1730374574499,0.181085,72378.0,72377.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374576391,0.112,72378.0,72377.0,0.58777612]
["bitfinex-derivatives","BTCF0:USTF0",1730374576700,0.012,72378.0,72377.0,0.73649878]
["bitfinex-derivatives","BTCF0:USTF0",1730374576899,0.012,72378.0,72377.0,2.16744012]
["bitfinex-derivatives","BTCF0:USTF0",1730374578601,0.07839506,72397.0,72377.0,2.57747611]
["bitfinex-derivatives","BTCF0:USTF0",1730374578811,0.11114464,72391.0,72390.0,0.07839506]
["bitfinex-derivatives","BTCF0:USTF0",1730374579002,0.11114464,72391.0,72390.0,0.43239258]
["bitfinex-derivatives","BTCF0:USTF0",1730374579199,0.04207264,72391.0,72390.0,0.43239258]
["bitfinex-derivatives","BTCF0:USTF0",1730374579394,0.00207264,72391.0,72390.0,0.54280581]
["bitfinex-derivatives","BTCF0:USTF0",1730374579605,0.00207264,72391.0,72390.0,0.74392104]
["bitfinex-derivatives","BTCF0:USTF0",1730374579798,0.00207264,72391.0,72390.0,1.17200801]
["bitfinex-derivatives","BTCF0:USTF0",1730374580000,0.01107264,72391.0,72390.0,1.17200801]
["bitfinex-derivatives","BTCF0:USTF0",1730374580502,0.01107264,72391.0,72390.0,1.17276757]
["bitfinex-derivatives","BTCF0:USTF0",1730374580503,0.02007264,72391.0,72390.0,1.17276757]
["bitfinex-derivatives","BTCF0:USTF0",1730374581014,0.01107264,72391.0,72390.0,1.17176757]
["bitfinex-derivatives","BTCF0:USTF0",1730374581309,0.02007264,72391.0,72390.0,1.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1730374582212,0.01107264,72391.0,72390.0,1.04964081]
["bitfinex-derivatives","BTCF0:USTF0",1730374582710,0.01107264,72391.0,72390.0,1.41044081]
["bitfinex-derivatives","BTCF0:USTF0",1730374583009,0.01107264,72391.0,72390.0,1.41043856]
["bitfinex-derivatives","BTCF0:USTF0",1730374583210,0.01107264,72391.0,72390.0,1.54838746]
["bitfinex-derivatives","BTCF0:USTF0",1730374583408,0.01107264,72391.0,72390.0,1.41043856]
["bitfinex-derivatives","BTCF0:USTF0",1730374583707,0.01107264,72391.0,72390.0,1.54838746]
["bitfinex-derivatives","BTCF0:USTF0",1730374584508,0.01107264,72391.0,72390.0,1.41043856]
["bitfinex-derivatives","BTCF0:USTF0",1730374585005,0.00107264,72391.0,72390.0,1.28604317]
["bitfinex-derivatives","BTCF0:USTF0",1730374585615,0.00107264,72391.0,72390.0,1.39621911]
["bitfinex-derivatives","BTCF0:USTF0",1730374585796,0.00107264,72391.0,72390.0,1.28604317]
["bitfinex-derivatives","BTCF0:USTF0",1730374586200,0.00107264,72391.0,72390.0,1.39615546]
["bitfinex-derivatives","BTCF0:USTF0",1730374586599,0.00107264,72391.0,72390.0,1.00316312]
["bitfinex-derivatives","BTCF0:USTF0",1730374587210,0.069062,72402.0,72397.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730374587406,0.089062,72402.0,72401.0,0.50825806]
["bitfinex-derivatives","BTCF0:USTF0",1730374587613,0.089062,72402.0,72401.0,0.50835806]
["bitfinex-derivatives","BTCF0:USTF0",1730374588113,0.01965976,72402.0,72401.0,0.50835806]
["bitfinex-derivatives","BTCF0:USTF0",1730374588321,0.0395,72408.0,72401.0,0.50835806]
["bitfinex-derivatives","BTCF0:USTF0",1730374588322,0.069057,72408.0,72407.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730374588508,0.159057,72408.0,72407.0,0.14744906]
["bitfinex-derivatives","BTCF0:USTF0",1730374588708,0.159057,72408.0,72407.0,0.14754906]
["bitfinex-derivatives","BTCF0:USTF0",1730374589610,0.162057,72408.0,72407.0,0.14854906]
["bitfinex-derivatives","BTCF0:USTF0",1730374589811,0.18143393,72408.0,72407.0,0.14854906]
["bitfinex-derivatives","BTCF0:USTF0",1730374591015,0.18143393,72408.0,72407.0,0.14954906]
["bitfinex-derivatives","BTCF0:USTF0",1730374591215,0.11237693,72408.0,72407.0,0.14954906]
["bitfinex-derivatives","BTCF0:USTF0",1730374591417,0.18143293,72408.0,72407.0,0.14954906]
["bitfinex-derivatives","BTCF0:USTF0",1730374592010,0.25982799,72408.0,72407.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730374593416,0.25982799,72408.0,72407.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374593914,0.25982799,72408.0,72407.0,0.08037474]
["bitfinex-derivatives","BTCF0:USTF0",1730374595224,0.25982799,72408.0,72407.0,0.14906051]
["bitfinex-derivatives","BTCF0:USTF0",1730374596523,0.25982799,72408.0,72407.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374597431,0.67414799,72408.0,72407.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374597726,0.59575293,72408.0,72407.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374598128,0.18143293,72408.0,72407.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374599129,0.59575293,72408.0,72407.0,0.05496612]
["bitfinex-derivatives","BTCF0:USTF0",1730374599437,0.069065,72399.0,72392.0,0.06868577]
["bitfinex-derivatives","BTCF0:USTF0",1730374599744,0.069072,72391.0,72390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374599927,0.169072,72391.0,72383.0,0.06868577]
["bitfinex-derivatives","BTCF0:USTF0",1730374600128,0.43919506,72385.0,72381.0,0.06868577]
["bitfinex-derivatives","BTCF0:USTF0",1730374600333,0.14747606,72382.0,72381.0,0.06873637]
["bitfinex-derivatives","BTCF0:USTF0",1730374600536,0.24747606,72382.0,72381.0,0.14709758]
["bitfinex-derivatives","BTCF0:USTF0",1730374600737,0.069082,72381.0,72380.0,0.06873637]
["bitfinex-derivatives","BTCF0:USTF0",1730374601042,0.079082,72381.0,72380.0,0.14733922]
["bitfinex-derivatives","BTCF0:USTF0",1730374601425,0.079082,72381.0,72380.0,0.07860285]
["bitfinex-derivatives","BTCF0:USTF0",1730374601627,0.079082,72381.0,72380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374602534,0.079082,72381.0,72380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374603129,0.122182,72381.0,72380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374603325,0.122182,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374605242,0.61505706,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374605547,0.122182,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374606548,0.24164923,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374608739,0.24164923,72381.0,72380.0,0.08123904]
["bitfinex-derivatives","BTCF0:USTF0",1730374609146,0.24164923,72381.0,72380.0,0.07184805]
["bitfinex-derivatives","BTCF0:USTF0",1730374609741,0.24164923,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374613748,0.60244923,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374614054,1.01692923,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374618944,0.60244923,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374619254,1.01692923,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374619662,0.60244923,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374621454,0.65074923,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374621647,0.439882,72381.0,72380.0,0.07184805]
["bitfinex-derivatives","BTCF0:USTF0",1730374621842,0.439882,72381.0,72380.0,0.08119702]
["bitfinex-derivatives","BTCF0:USTF0",1730374623649,0.439882,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374631767,0.439882,72381.0,72380.0,0.39269664]
["bitfinex-derivatives","BTCF0:USTF0",1730374632966,0.439882,72381.0,72380.0,0.28265794]
["bitfinex-derivatives","BTCF0:USTF0",1730374634765,0.439882,72381.0,72380.0,0.17458933]
["bitfinex-derivatives","BTCF0:USTF0",1730374634964,0.439882,72381.0,72380.0,0.28286134]
["bitfinex-derivatives","BTCF0:USTF0",1730374636571,0.51828128,72381.0,72380.0,0.28286134]
["bitfinex-derivatives","BTCF0:USTF0",1730374638758,0.51828128,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374639569,0.15748128,72381.0,72380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374644173,0.15748828,72381.0,72380.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730374646876,0.15748828,72381.0,72380.0,0.475168]
["bitfinex-derivatives","BTCF0:USTF0",1730374648079,0.15748828,72381.0,72380.0,0.17455803]
["bitfinex-derivatives","BTCF0:USTF0",1730374649381,0.15748828,72381.0,72380.0,0.17464687]
["bitfinex-derivatives","BTCF0:USTF0",1730374650085,0.15748828,72381.0,72380.0,0.24373687]
["bitfinex-derivatives","BTCF0:USTF0",1730374652880,0.01,72381.0,72380.0,0.55412632]
["bitfinex-derivatives","BTCF0:USTF0",1730374653086,0.0396,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730374653294,0.1396,72390.0,72389.0,0.45969839]
["bitfinex-derivatives","BTCF0:USTF0",1730374653479,0.20868,72390.0,72389.0,0.34919996]
["bitfinex-derivatives","BTCF0:USTF0",1730374653875,0.22766603,72390.0,72389.0,0.28011896]
["bitfinex-derivatives","BTCF0:USTF0",1730374654087,0.22766603,72390.0,72389.0,0.27942687]
["bitfinex-derivatives","BTCF0:USTF0",1730374654282,0.23166603,72390.0,72389.0,0.28042687]
["bitfinex-derivatives","BTCF0:USTF0",1730374654783,0.31006531,72390.0,72389.0,0.26901657]
["bitfinex-derivatives","BTCF0:USTF0",1730374654987,0.31006531,72390.0,72389.0,0.17232301]
["bitfinex-derivatives","BTCF0:USTF0",1730374655185,0.72450531,72390.0,72389.0,0.17232301]
["bitfinex-derivatives","BTCF0:USTF0",1730374655687,0.72450531,72390.0,72389.0,0.17332301]
["bitfinex-derivatives","BTCF0:USTF0",1730374656480,0.72450531,72390.0,72389.0,0.28158953]
["bitfinex-derivatives","BTCF0:USTF0",1730374658289,0.31006531,72390.0,72389.0,0.28158953]
["bitfinex-derivatives","BTCF0:USTF0",1730374660885,0.31006531,72390.0,72389.0,0.37829149]
["bitfinex-derivatives","BTCF0:USTF0",1730374661888,0.31006531,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374663392,0.40138531,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374664888,0.89422459,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374665090,0.81582531,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374668899,0.81582531,72390.0,72389.0,0.17380998]
["bitfinex-derivatives","BTCF0:USTF0",1730374672487,0.81582531,72390.0,72389.0,0.08043621]
["bitfinex-derivatives","BTCF0:USTF0",1730374675598,1.53742531,72390.0,72389.0,0.08043621]
["bitfinex-derivatives","BTCF0:USTF0",1730374675793,1.12298531,72390.0,72389.0,0.08043621]
["bitfinex-derivatives","BTCF0:USTF0",1730374675994,1.53742531,72390.0,72389.0,0.08043621]
["bitfinex-derivatives","BTCF0:USTF0",1730374676894,1.12298531,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374679000,1.12294531,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374679610,0.40134531,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374679798,1.12294531,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374682607,0.40134531,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374682803,1.12294531,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374683407,0.91366603,72390.0,72389.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374684112,0.91366603,72390.0,72389.0,0.17374748]
["bitfinex-derivatives","BTCF0:USTF0",1730374684698,0.069088,72382.0,72381.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730374684901,0.069088,72382.0,72381.0,0.17160943]
["bitfinex-derivatives","BTCF0:USTF0",1730374684902,0.60828728,72382.0,72381.0,0.17160943]
["bitfinex-derivatives","BTCF0:USTF0",1730374685099,0.60828728,72382.0,72381.0,0.17170943]
["bitfinex-derivatives","BTCF0:USTF0",1730374685913,0.60828728,72382.0,72381.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374686807,0.60828728,72382.0,72381.0,0.20041316]
["bitfinex-derivatives","BTCF0:USTF0",1730374688394,0.60828728,72382.0,72381.0,0.31101159]
["bitfinex-derivatives","BTCF0:USTF0",1730374688895,0.62748219,72382.0,72381.0,0.20041316]
["bitfinex-derivatives","BTCF0:USTF0",1730374690005,0.62748219,72382.0,72381.0,0.29712419]
["bitfinex-derivatives","BTCF0:USTF0",1730374690210,0.26668219,72382.0,72381.0,0.29712419]
["bitfinex-derivatives","BTCF0:USTF0",1730374690508,0.62748219,72382.0,72381.0,0.09279265]
["bitfinex-derivatives","BTCF0:USTF0",1730374690930,0.62748219,72382.0,72381.0,0.09145114]
["bitfinex-derivatives","BTCF0:USTF0",1730374692010,0.62748219,72382.0,72364.0,0.05526839]
["bitfinex-derivatives","BTCF0:USTF0",1730374692011,0.069096,72374.0,72364.0,0.05526839]
["bitfinex-derivatives","BTCF0:USTF0",1730374692203,0.069107,72362.0,72361.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730374692514,0.32590556,72362.0,72361.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730374693207,0.32590556,72362.0,72361.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730374694406,0.32790556,72362.0,72361.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730374694910,0.32790556,72362.0,72361.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730374695107,0.34705673,72362.0,72361.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730374695498,0.34705673,72362.0,72361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730374695915,0.26865745,72362.0,72361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730374696118,0.26865745,72362.0,72361.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374696119,0.43833673,72362.0,72361.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374696306,0.069114,72355.0,72354.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374696613,0.67671256,72355.0,72354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374697803,0.71811256,72355.0,72354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374698408,0.80538384,72355.0,72354.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730374698923,0.069125,72343.0,72336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374699103,0.27865992,72343.0,72336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374699302,0.27865992,72343.0,72342.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730374699502,0.27865992,72343.0,72342.0,0.08283144]
["bitfinex-derivatives","BTCF0:USTF0",1730374699701,0.27865992,72343.0,72342.0,0.16047243]
["bitfinex-derivatives","BTCF0:USTF0",1730374700107,0.28165992,72343.0,72342.0,0.16047243]
["bitfinex-derivatives","BTCF0:USTF0",1730374700310,0.28165992,72343.0,72342.0,0.07794099]
["bitfinex-derivatives","BTCF0:USTF0",1730374700507,0.28165992,72343.0,72342.0,0.06904464]
["bitfinex-derivatives","BTCF0:USTF0",1730374700808,0.28165992,72343.0,72342.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730374701211,0.483806,72342.0,72339.0,0.05500231]
["bitfinex-derivatives","BTCF0:USTF0",1730374701402,0.483806,72342.0,72335.0,0.06874948]
["bitfinex-derivatives","BTCF0:USTF0",1730374701403,0.06914,72327.0,72326.0,0.08253144]
["bitfinex-derivatives","BTCF0:USTF0",1730374701604,0.63947492,72327.0,72326.0,0.0782852]
["bitfinex-derivatives","BTCF0:USTF0",1730374701803,0.51994,72327.0,72326.0,0.0782852]
["bitfinex-derivatives","BTCF0:USTF0",1730374702009,0.51994,72327.0,72322.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730374702220,0.11953492,72323.0,72322.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730374702401,0.21953492,72323.0,72322.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730374703415,0.101,72323.0,72322.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730374703803,0.102,72323.0,72322.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730374705414,0.12106534,72323.0,72322.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730374706908,0.19020934,72323.0,72322.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730374707112,0.12106534,72323.0,72322.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730374707310,0.102,72323.0,72322.0,0.66007992]
["bitfinex-derivatives","BTCF0:USTF0",1730374707506,0.0386,72323.0,72322.0,0.66007992]
["bitfinex-derivatives","BTCF0:USTF0",1730374707723,0.11953492,72335.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730374707925,0.21953492,72335.0,72329.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730374708121,0.21953492,72335.0,72334.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730374708420,0.11881286,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374709119,0.12481286,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374709324,0.106,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374709822,0.103,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374710023,0.106,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374711513,0.103,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374711716,0.105,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374712120,0.1,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374712320,0.105,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374712921,0.102,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374713124,0.105,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374715222,0.106,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374715626,0.106,72335.0,72334.0,0.54956892]
["bitfinex-derivatives","BTCF0:USTF0",1730374716121,0.103,72335.0,72334.0,0.54956892]
["bitfinex-derivatives","BTCF0:USTF0",1730374716325,0.105,72335.0,72334.0,0.54956892]
["bitfinex-derivatives","BTCF0:USTF0",1730374716624,0.105,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374716625,0.29366792,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374718619,0.29066792,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374718814,0.29366792,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374719029,0.22453492,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374719625,0.22153492,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374719927,0.22453492,72335.0,72334.0,0.430034]
["bitfinex-derivatives","BTCF0:USTF0",1730374720129,0.29466792,72335.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374720425,0.29466792,72335.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374720426,0.59986984,72328.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374720728,0.11953492,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730374720928,0.20953492,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730374721533,0.20953492,72317.0,72316.0,0.16061613]
["bitfinex-derivatives","BTCF0:USTF0",1730374722224,0.20953492,72317.0,72316.0,0.17461613]
["bitfinex-derivatives","BTCF0:USTF0",1730374723620,0.21053492,72317.0,72316.0,0.18761613]
["bitfinex-derivatives","BTCF0:USTF0",1730374724222,0.21053492,72317.0,72316.0,0.18762455]
["bitfinex-derivatives","BTCF0:USTF0",1730374724722,0.27968492,72317.0,72316.0,0.18762455]
["bitfinex-derivatives","BTCF0:USTF0",1730374725822,0.21053492,72317.0,72316.0,0.18762455]
["bitfinex-derivatives","BTCF0:USTF0",1730374726028,0.27968492,72317.0,72316.0,0.18762455]
["bitfinex-derivatives","BTCF0:USTF0",1730374726224,0.27968492,72317.0,72316.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730374726418,0.27968492,72317.0,72316.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1730374726625,0.27968492,72317.0,72316.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730374726826,0.27968492,72317.0,72316.0,0.10976136]
["bitfinex-derivatives","BTCF0:USTF0",1730374727132,0.27968492,72317.0,72316.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730374727326,0.27968492,72317.0,72316.0,0.10426752]
["bitfinex-derivatives","BTCF0:USTF0",1730374727735,0.27868492,72317.0,72316.0,0.09626752]
["bitfinex-derivatives","BTCF0:USTF0",1730374728329,0.27868492,72317.0,72316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730374728535,0.29858637,72317.0,72316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730374729623,0.38978637,72317.0,72316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730374732320,0.38978637,72317.0,72316.0,0.08817155]
["bitfinex-derivatives","BTCF0:USTF0",1730374732522,0.38978637,72317.0,72316.0,0.1570902]
["bitfinex-derivatives","BTCF0:USTF0",1730374732829,0.38978637,72317.0,72316.0,0.07991865]
["bitfinex-derivatives","BTCF0:USTF0",1730374733135,0.38978637,72317.0,72316.0,0.15707845]
["bitfinex-derivatives","BTCF0:USTF0",1730374733330,0.38978637,72317.0,72316.0,0.07991865]
["bitfinex-derivatives","BTCF0:USTF0",1730374733531,0.38978637,72317.0,72316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730374736824,0.38978637,72317.0,72316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730374737040,0.39378637,72317.0,72316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730374738143,0.069152,72315.0,72314.0,0.06891865]
["bitfinex-derivatives","BTCF0:USTF0",1730374738334,0.169152,72315.0,72314.0,0.06891865]
["bitfinex-derivatives","BTCF0:USTF0",1730374738540,0.169152,72315.0,72314.0,0.06901865]
["bitfinex-derivatives","BTCF0:USTF0",1730374739344,0.173152,72315.0,72314.0,0.06901865]
["bitfinex-derivatives","BTCF0:USTF0",1730374739534,0.173152,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374740234,0.173152,72315.0,72314.0,0.06897336]
["bitfinex-derivatives","BTCF0:USTF0",1730374740633,0.173152,72315.0,72314.0,0.06897595]
["bitfinex-derivatives","BTCF0:USTF0",1730374741526,0.173152,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374742230,0.173152,72315.0,72314.0,0.06898278]
["bitfinex-derivatives","BTCF0:USTF0",1730374742431,0.173152,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374744334,0.264352,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374744536,0.34282208,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374744731,0.104,72315.0,72314.0,0.07857008]
["bitfinex-derivatives","BTCF0:USTF0",1730374745040,0.104,72315.0,72314.0,0.14772308]
["bitfinex-derivatives","BTCF0:USTF0",1730374745239,0.104,72315.0,72314.0,1.64772308]
["bitfinex-derivatives","BTCF0:USTF0",1730374745841,0.104,72315.0,72314.0,0.14772308]
["bitfinex-derivatives","BTCF0:USTF0",1730374746142,0.18247008,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374746438,0.18247008,72315.0,72314.0,0.15201436]
["bitfinex-derivatives","BTCF0:USTF0",1730374747440,0.18247008,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374747636,0.18247008,72315.0,72314.0,0.15202979]
["bitfinex-derivatives","BTCF0:USTF0",1730374748144,0.18247008,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374749537,0.18247008,72315.0,72314.0,0.16097801]
["bitfinex-derivatives","BTCF0:USTF0",1730374750648,0.18247008,72315.0,72314.0,0.26751083]
["bitfinex-derivatives","BTCF0:USTF0",1730374751539,0.18247008,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374752438,0.18047008,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374752641,0.18247008,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374754753,0.18047008,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374754935,0.18247008,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374755348,0.17847008,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374755554,0.18247008,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374756151,0.104,72315.0,72314.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730374756850,0.5108,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730374756851,0.00092,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730374757044,0.069136,72332.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730374757246,0.59840708,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730374757438,0.59840708,72330.0,72329.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730374758447,0.527937,72330.0,72329.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730374758642,0.537937,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374759458,0.537937,72330.0,72329.0,0.37830809]
["bitfinex-derivatives","BTCF0:USTF0",1730374760147,0.4688,72330.0,72329.0,0.1808876]
["bitfinex-derivatives","BTCF0:USTF0",1730374760342,0.4588,72330.0,72329.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1730374760548,0.4658,72330.0,72329.0,0.28695154]
["bitfinex-derivatives","BTCF0:USTF0",1730374760747,0.4658,72330.0,72329.0,0.1808876]
["bitfinex-derivatives","BTCF0:USTF0",1730374761049,0.105,72330.0,72329.0,0.37830705]
["bitfinex-derivatives","BTCF0:USTF0",1730374761748,0.105,72330.0,72329.0,0.28695343]
["bitfinex-derivatives","BTCF0:USTF0",1730374762058,0.105,72330.0,72329.0,0.1808876]
["bitfinex-derivatives","BTCF0:USTF0",1730374762558,0.174137,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374763054,0.105,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374763256,0.105,72330.0,72329.0,0.26944362]
["bitfinex-derivatives","BTCF0:USTF0",1730374763742,0.107,72330.0,72329.0,0.26944362]
["bitfinex-derivatives","BTCF0:USTF0",1730374763945,0.107,72330.0,72329.0,0.3660468]
["bitfinex-derivatives","BTCF0:USTF0",1730374764157,0.105,72330.0,72329.0,0.25955859]
["bitfinex-derivatives","BTCF0:USTF0",1730374764560,0.105,72330.0,72329.0,0.36593194]
["bitfinex-derivatives","BTCF0:USTF0",1730374765268,0.105,72330.0,72329.0,0.36591012]
["bitfinex-derivatives","BTCF0:USTF0",1730374765450,0.105,72330.0,72329.0,0.63010619]
["bitfinex-derivatives","BTCF0:USTF0",1730374765756,0.3608,72343.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730374766055,0.3608,72343.0,72341.0,0.28038633]
["bitfinex-derivatives","BTCF0:USTF0",1730374766257,0.3608,72343.0,72341.0,0.18866892]
["bitfinex-derivatives","BTCF0:USTF0",1730374766655,0.3608,72343.0,72341.0,0.18876892]
["bitfinex-derivatives","BTCF0:USTF0",1730374766866,0.10207496,72342.0,72341.0,0.18876892]
["bitfinex-derivatives","BTCF0:USTF0",1730374767247,0.11107496,72342.0,72341.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730374767954,0.11107496,72342.0,72341.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730374771359,0.4698,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374771560,0.538926,72342.0,72341.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374771957,0.579126,72342.0,72330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374772160,0.11954192,72331.0,72330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374772368,0.20954192,72331.0,72330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374772574,0.24854192,72331.0,72330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374773159,0.24854192,72331.0,72330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730374773763,0.24854192,72331.0,72330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730374773962,0.24854192,72331.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374773963,0.24954192,72331.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374774152,0.069137,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374774473,0.169137,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374774667,0.169137,72330.0,72329.0,0.05519199]
["bitfinex-derivatives","BTCF0:USTF0",1730374774859,0.169137,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374775258,0.209537,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374775761,0.211537,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374776771,0.213537,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374777262,0.209537,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374777570,0.212537,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374777772,0.23182997,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374778467,0.23082997,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374778675,0.23182997,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374778861,0.23182997,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374779172,0.23082997,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374780470,0.22982997,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374780671,0.23082997,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374780861,0.23082997,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374783573,0.22982997,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374783768,0.23082997,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374784872,0.12129297,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374785380,0.24083489,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374786066,0.12129297,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374786276,0.12029297,72330.0,72329.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730374786471,0.12129297,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374787871,0.24083489,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374789466,0.23983489,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374789665,0.24083489,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374790274,0.23983489,72330.0,72329.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730374790667,0.24083489,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374793779,0.23983489,72330.0,72329.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730374794084,0.24083489,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374794272,0.12129297,72330.0,72329.0,0.16264326]
["bitfinex-derivatives","BTCF0:USTF0",1730374794579,0.12129297,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374795172,0.19042997,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374795373,0.19042997,72330.0,72329.0,0.15394614]
["bitfinex-derivatives","BTCF0:USTF0",1730374795578,0.18942997,72330.0,72329.0,0.15294614]
["bitfinex-derivatives","BTCF0:USTF0",1730374795779,0.19042997,72330.0,72329.0,0.15394614]
["bitfinex-derivatives","BTCF0:USTF0",1730374796286,0.19042997,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374796972,0.18942997,72330.0,72329.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730374797173,0.19042997,72330.0,72329.0,0.16269106]
["bitfinex-derivatives","BTCF0:USTF0",1730374797886,0.102,72330.0,72329.0,0.28223298]
["bitfinex-derivatives","BTCF0:USTF0",1730374798788,0.102,72330.0,72329.0,0.16269106]
["bitfinex-derivatives","BTCF0:USTF0",1730374799279,0.171137,72330.0,72329.0,0.16269106]
["bitfinex-derivatives","BTCF0:USTF0",1730374800181,0.170137,72330.0,72329.0,0.16169106]
["bitfinex-derivatives","BTCF0:USTF0",1730374800378,0.171137,72330.0,72329.0,0.16269106]
["bitfinex-derivatives","BTCF0:USTF0",1730374800877,0.171137,72330.0,72329.0,0.09355306]
["bitfinex-derivatives","BTCF0:USTF0",1730374801182,0.169137,72330.0,72329.0,0.19774627]
["bitfinex-derivatives","BTCF0:USTF0",1730374801481,0.171137,72330.0,72329.0,0.29643024]
["bitfinex-derivatives","BTCF0:USTF0",1730374801684,0.171137,72330.0,72329.0,0.19023703]
["bitfinex-derivatives","BTCF0:USTF0",1730374801882,0.171137,72330.0,72329.0,0.09355306]
["bitfinex-derivatives","BTCF0:USTF0",1730374802187,0.171137,72330.0,72329.0,0.19023703]
["bitfinex-derivatives","BTCF0:USTF0",1730374802489,0.171137,72330.0,72329.0,0.29636622]
["bitfinex-derivatives","BTCF0:USTF0",1730374802876,0.170137,72330.0,72329.0,0.29536622]
["bitfinex-derivatives","BTCF0:USTF0",1730374803183,0.171137,72330.0,72329.0,0.29536622]
["bitfinex-derivatives","BTCF0:USTF0",1730374803384,0.171137,72330.0,72329.0,0.29636622]
["bitfinex-derivatives","BTCF0:USTF0",1730374803880,0.170137,72330.0,72329.0,0.36450422]
["bitfinex-derivatives","BTCF0:USTF0",1730374804188,0.171137,72330.0,72329.0,0.36548706]
["bitfinex-derivatives","BTCF0:USTF0",1730374804486,0.171137,72330.0,72329.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730374808289,0.171137,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374808785,0.170137,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374808985,0.171137,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374810195,0.170137,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374810389,0.171137,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374811285,0.170137,72330.0,72329.0,0.19982276]
["bitfinex-derivatives","BTCF0:USTF0",1730374811587,0.171137,72330.0,72329.0,0.19982276]
["bitfinex-derivatives","BTCF0:USTF0",1730374812084,0.170137,72330.0,72329.0,0.19882276]
["bitfinex-derivatives","BTCF0:USTF0",1730374812280,0.171137,72330.0,72329.0,0.19982276]
["bitfinex-derivatives","BTCF0:USTF0",1730374813681,0.170137,72330.0,72329.0,0.19898648]
["bitfinex-derivatives","BTCF0:USTF0",1730374813883,0.171137,72330.0,72329.0,0.19998648]
["bitfinex-derivatives","BTCF0:USTF0",1730374814782,0.171137,72330.0,72329.0,0.29676429]
["bitfinex-derivatives","BTCF0:USTF0",1730374814985,0.171137,72330.0,72329.0,0.19998648]
["bitfinex-derivatives","BTCF0:USTF0",1730374815181,0.102,72330.0,72329.0,0.26812448]
["bitfinex-derivatives","BTCF0:USTF0",1730374815489,0.101,72330.0,72329.0,0.26812448]
["bitfinex-derivatives","BTCF0:USTF0",1730374815789,0.102,72330.0,72329.0,0.26912448]
["bitfinex-derivatives","BTCF0:USTF0",1730374816783,0.101,72330.0,72329.0,0.26812448]
["bitfinex-derivatives","BTCF0:USTF0",1730374816986,0.102,72330.0,72329.0,0.26912448]
["bitfinex-derivatives","BTCF0:USTF0",1730374817192,0.171137,72330.0,72329.0,0.19998648]
["bitfinex-derivatives","BTCF0:USTF0",1730374817686,0.171137,72330.0,72329.0,0.31033827]
["bitfinex-derivatives","BTCF0:USTF0",1730374818190,0.170137,72330.0,72329.0,0.30933827]
["bitfinex-derivatives","BTCF0:USTF0",1730374818376,0.171137,72330.0,72329.0,0.40156226]
["bitfinex-derivatives","BTCF0:USTF0",1730374818584,0.171137,72330.0,72329.0,0.30999253]
["bitfinex-derivatives","BTCF0:USTF0",1730374818782,0.171137,72330.0,72329.0,0.19964074]
["bitfinex-derivatives","BTCF0:USTF0",1730374819494,0.171137,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374820189,0.171137,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374820383,0.170137,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374820581,0.171137,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374821095,0.170137,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374821286,0.171137,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374823684,0.170137,72330.0,72329.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730374823887,0.171137,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374826296,0.2495901,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374827797,0.2475901,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374828094,0.2495901,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374831298,0.171137,72330.0,72329.0,0.09410128]
["bitfinex-derivatives","BTCF0:USTF0",1730374832195,0.2495901,72330.0,72329.0,0.09410128]
["bitfinex-derivatives","BTCF0:USTF0",1730374832395,0.171137,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374832899,0.2495901,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374835396,0.171137,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374835595,0.2495901,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374836204,0.171137,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374836705,0.2495901,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374837210,0.6103901,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374837802,0.622977,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374838005,0.7014301,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374838708,0.262177,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374838910,0.622977,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374839809,0.262177,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374840006,0.7014301,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374840507,0.3406301,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374840707,0.7014301,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374841210,0.622977,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374841596,0.622977,72330.0,72329.0,0.07115849]
["bitfinex-derivatives","BTCF0:USTF0",1730374841793,0.262177,72330.0,72329.0,0.07115849]
["bitfinex-derivatives","BTCF0:USTF0",1730374841996,0.622977,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374844103,0.7014301,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374845004,0.3406301,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374845312,0.7014301,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374847006,0.3406301,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374847412,0.7014301,72330.0,72329.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374849112,0.102,72330.0,72329.0,0.5644511]
["bitfinex-derivatives","BTCF0:USTF0",1730374849302,0.3608,72350.0,72330.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1730374849498,0.4508,72350.0,72349.0,0.0784531]
["bitfinex-derivatives","BTCF0:USTF0",1730374849701,0.4508,72350.0,72349.0,0.16131363]
["bitfinex-derivatives","BTCF0:USTF0",1730374849902,0.4699448,72350.0,72349.0,0.16131363]
["bitfinex-derivatives","BTCF0:USTF0",1730374850307,0.4699448,72350.0,72349.0,0.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1730374850815,0.4699448,72350.0,72349.0,0.0795531]
["bitfinex-derivatives","BTCF0:USTF0",1730374852314,0.4699448,72350.0,72349.0,0.0805531]
["bitfinex-derivatives","BTCF0:USTF0",1730374852900,0.4699448,72350.0,72349.0,0.1496721]
["bitfinex-derivatives","BTCF0:USTF0",1730374853204,0.1091448,72350.0,72349.0,0.1496721]
["bitfinex-derivatives","BTCF0:USTF0",1730374857810,0.1875979,72350.0,72349.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374858028,0.67637556,72350.0,72349.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374858209,0.67410458,72350.0,72349.0,0.00058065]
["bitfinex-derivatives","BTCF0:USTF0",1730374858403,0.60725756,72350.0,72349.0,0.00058065]
["bitfinex-derivatives","BTCF0:USTF0",1730374858602,0.67463237,72350.0,72349.0,0.00058065]
["bitfinex-derivatives","BTCF0:USTF0",1730374859513,0.60725756,72350.0,72349.0,0.00058065]
["bitfinex-derivatives","BTCF0:USTF0",1730374861829,0.52880446,72350.0,72349.0,0.00058065]
["bitfinex-derivatives","BTCF0:USTF0",1730374862024,0.16800446,72350.0,72349.0,0.07903375]
["bitfinex-derivatives","BTCF0:USTF0",1730374862217,0.1091448,72350.0,72349.0,0.22660585]
["bitfinex-derivatives","BTCF0:USTF0",1730374862722,0.1091448,72350.0,72349.0,1.00204585]
["bitfinex-derivatives","BTCF0:USTF0",1730374862723,0.09,72350.0,72349.0,1.00204585]
["bitfinex-derivatives","BTCF0:USTF0",1730374862924,0.00207379,72357.0,72349.0,1.00204585]
["bitfinex-derivatives","BTCF0:USTF0",1730374863108,0.00207379,72357.0,72356.0,0.2260192]
["bitfinex-derivatives","BTCF0:USTF0",1730374863311,0.00207379,72357.0,72356.0,0.1476661]
["bitfinex-derivatives","BTCF0:USTF0",1730374863522,0.00207379,72357.0,72356.0,0.6407192]
["bitfinex-derivatives","BTCF0:USTF0",1730374863729,0.00207379,72357.0,72356.0,0.5622661]
["bitfinex-derivatives","BTCF0:USTF0",1730374864515,0.00307379,72357.0,72356.0,0.60430196]
["bitfinex-derivatives","BTCF0:USTF0",1730374865415,0.00307379,72357.0,72356.0,0.65928975]
["bitfinex-derivatives","BTCF0:USTF0",1730374865618,0.00407379,72357.0,72356.0,0.66028975]
["bitfinex-derivatives","BTCF0:USTF0",1730374866023,0.00407379,72357.0,72356.0,0.70068975]
["bitfinex-derivatives","BTCF0:USTF0",1730374866423,0.00407379,72357.0,72356.0,0.64570196]
["bitfinex-derivatives","BTCF0:USTF0",1730374867523,0.19267475,72357.0,72356.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730374867725,0.30267475,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374868127,0.11407379,72357.0,72356.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730374868429,0.18318579,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374873734,0.11407379,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374876222,0.18318579,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374876933,0.24309087,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374877135,0.24101708,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374877338,0.66954519,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374878137,0.66872159,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374879841,0.541912,72357.0,72356.0,0.07095315]
["bitfinex-derivatives","BTCF0:USTF0",1730374880443,0.583512,72357.0,72356.0,0.07095315]
["bitfinex-derivatives","BTCF0:USTF0",1730374882541,0.583512,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374884940,0.222712,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374885144,0.944312,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374886541,1.02274488,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374887443,0.95363288,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374887653,1.02274488,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374894949,0.66194488,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374901251,0.30114488,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374901454,0.66194488,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374904259,0.66194488,72357.0,72356.0,0.07109464]
["bitfinex-derivatives","BTCF0:USTF0",1730374904857,0.66194488,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374906857,0.66194488,72357.0,72356.0,0.0712384]
["bitfinex-derivatives","BTCF0:USTF0",1730374907258,0.66194488,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374907458,0.66194488,72357.0,72356.0,0.07123857]
["bitfinex-derivatives","BTCF0:USTF0",1730374908854,0.66194488,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374909752,0.72065952,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374910655,0.7990924,72357.0,72356.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374910955,0.069127,72342.0,72336.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730374911161,0.069127,72342.0,72330.0,0.13471355]
["bitfinex-derivatives","BTCF0:USTF0",1730374911162,0.43923288,72339.0,72334.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730374911365,0.07843288,72335.0,72334.0,0.151934]
["bitfinex-derivatives","BTCF0:USTF0",1730374911559,0.17843288,72335.0,72334.0,0.151934]
["bitfinex-derivatives","BTCF0:USTF0",1730374911755,0.1,72335.0,72334.0,0.151934]
["bitfinex-derivatives","BTCF0:USTF0",1730374912761,0.1,72335.0,72334.0,0.162934]
["bitfinex-derivatives","BTCF0:USTF0",1730374914269,0.101,72335.0,72334.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1730374914463,0.102,72335.0,72334.0,0.151934]
["bitfinex-derivatives","BTCF0:USTF0",1730374915667,0.102,72335.0,72334.0,0.23036688]
["bitfinex-derivatives","BTCF0:USTF0",1730374916060,0.171133,72335.0,72334.0,0.23036688]
["bitfinex-derivatives","BTCF0:USTF0",1730374916872,0.171133,72335.0,72334.0,0.27932059]
["bitfinex-derivatives","BTCF0:USTF0",1730374918162,0.171133,72335.0,72334.0,0.35775347]
["bitfinex-derivatives","BTCF0:USTF0",1730374922062,0.102,72335.0,72334.0,0.84160747]
["bitfinex-derivatives","BTCF0:USTF0",1730374922381,0.102,72335.0,72334.0,0.42688747]
["bitfinex-derivatives","BTCF0:USTF0",1730374922570,0.102,72335.0,72334.0,0.50532035]
["bitfinex-derivatives","BTCF0:USTF0",1730374922777,0.171133,72335.0,72334.0,0.42688747]
["bitfinex-derivatives","BTCF0:USTF0",1730374924963,0.171133,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374925161,0.102,72335.0,72334.0,0.70031074]
["bitfinex-derivatives","BTCF0:USTF0",1730374925363,0.102,72335.0,72334.0,0.72351976]
["bitfinex-derivatives","BTCF0:USTF0",1730374925576,0.102,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374926169,0.102,72335.0,72334.0,0.70031085]
["bitfinex-derivatives","BTCF0:USTF0",1730374927377,0.102,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374927763,0.101,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374927963,0.102,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374928164,0.101,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374928365,0.102,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374928574,0.101,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374928776,0.102,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374929774,0.171133,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374930569,0.102,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374930778,0.102,72335.0,72334.0,0.72351976]
["bitfinex-derivatives","BTCF0:USTF0",1730374931670,0.101,72335.0,72334.0,0.64508688]
["bitfinex-derivatives","BTCF0:USTF0",1730374931870,0.102,72335.0,72334.0,0.8415303]
["bitfinex-derivatives","BTCF0:USTF0",1730374932176,0.102,72335.0,72334.0,0.96171128]
["bitfinex-derivatives","BTCF0:USTF0",1730374932373,0.102,72335.0,72334.0,1.04014526]
["bitfinex-derivatives","BTCF0:USTF0",1730374933072,0.102,72335.0,72334.0,0.91996318]
["bitfinex-derivatives","BTCF0:USTF0",1730374933966,0.101,72335.0,72334.0,0.91996318]
["bitfinex-derivatives","BTCF0:USTF0",1730374934277,0.102,72335.0,72334.0,0.91996318]
["bitfinex-derivatives","BTCF0:USTF0",1730374934471,0.102,72335.0,72334.0,1.02535906]
["bitfinex-derivatives","BTCF0:USTF0",1730374934676,0.102,72335.0,72334.0,0.91981761]
["bitfinex-derivatives","BTCF0:USTF0",1730374935082,0.101,72335.0,72334.0,0.91981761]
["bitfinex-derivatives","BTCF0:USTF0",1730374936676,0.101,72335.0,72334.0,1.04013214]
["bitfinex-derivatives","BTCF0:USTF0",1730374936877,0.101,72335.0,72334.0,1.40093214]
["bitfinex-derivatives","BTCF0:USTF0",1730374939380,0.101,72335.0,72334.0,1.40128473]
["bitfinex-derivatives","BTCF0:USTF0",1730374942279,0.101,72335.0,72334.0,1.31848473]
["bitfinex-derivatives","BTCF0:USTF0",1730374944272,0.1,72335.0,72334.0,1.31860287]
["bitfinex-derivatives","BTCF0:USTF0",1730374944478,0.101,72335.0,72334.0,1.31860287]
["bitfinex-derivatives","BTCF0:USTF0",1730374945079,0.1,72335.0,72334.0,1.31860287]
["bitfinex-derivatives","BTCF0:USTF0",1730374945283,0.101,72335.0,72334.0,0.90388287]
["bitfinex-derivatives","BTCF0:USTF0",1730374946981,0.101,72335.0,72334.0,0.58679976]
["bitfinex-derivatives","BTCF0:USTF0",1730374947879,0.101,72335.0,72334.0,0.6558932]
["bitfinex-derivatives","BTCF0:USTF0",1730374948080,0.101,72335.0,72334.0,0.7469332]
["bitfinex-derivatives","BTCF0:USTF0",1730374948481,0.101,72335.0,72334.0,0.3861332]
["bitfinex-derivatives","BTCF0:USTF0",1730374948681,0.1,72335.0,72334.0,0.7469332]
["bitfinex-derivatives","BTCF0:USTF0",1730374948882,0.101,72335.0,72334.0,0.7469332]
["bitfinex-derivatives","BTCF0:USTF0",1730374949877,0.101,72335.0,72334.0,0.67783976]
["bitfinex-derivatives","BTCF0:USTF0",1730374950478,0.1,72335.0,72334.0,0.67783976]
["bitfinex-derivatives","BTCF0:USTF0",1730374950678,0.101,72335.0,72334.0,0.67783976]
["bitfinex-derivatives","BTCF0:USTF0",1730374951076,0.0428,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730374951278,0.0425,72354.0,72349.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730374951594,0.0823,72354.0,72349.0,0.22598476]
["bitfinex-derivatives","BTCF0:USTF0",1730374951795,0.0823,72354.0,72349.0,1.72598476]
["bitfinex-derivatives","BTCF0:USTF0",1730374952176,0.0823,72354.0,72349.0,1.72608476]
["bitfinex-derivatives","BTCF0:USTF0",1730374952381,0.151415,72354.0,72349.0,1.72608476]
["bitfinex-derivatives","BTCF0:USTF0",1730374953986,0.00407407,72350.0,72349.0,1.72708476]
["bitfinex-derivatives","BTCF0:USTF0",1730374954388,0.00507407,72350.0,72349.0,1.72808476]
["bitfinex-derivatives","BTCF0:USTF0",1730374955491,0.00507407,72350.0,72349.0,1.83258477]
["bitfinex-derivatives","BTCF0:USTF0",1730374955685,0.00507407,72350.0,72349.0,1.92258976]
["bitfinex-derivatives","BTCF0:USTF0",1730374956899,0.00507407,72350.0,72349.0,0.42258976]
["bitfinex-derivatives","BTCF0:USTF0",1730374958097,0.00507407,72350.0,72349.0,0.22808476]
["bitfinex-derivatives","BTCF0:USTF0",1730374959383,0.00507407,72350.0,72349.0,0.64272476]
["bitfinex-derivatives","BTCF0:USTF0",1730374959589,0.003,72350.0,72349.0,0.64272476]
["bitfinex-derivatives","BTCF0:USTF0",1730374963986,0.003,72350.0,72349.0,0.66224498]
["bitfinex-derivatives","BTCF0:USTF0",1730374966589,0.003,72350.0,72349.0,0.31912476]
["bitfinex-derivatives","BTCF0:USTF0",1730374967997,0.003,72350.0,72349.0,0.22808476]
["bitfinex-derivatives","BTCF0:USTF0",1730374968298,0.003,72350.0,72349.0,0.31912476]
["bitfinex-derivatives","BTCF0:USTF0",1730374969408,0.072118,72350.0,72349.0,0.14965188]
["bitfinex-derivatives","BTCF0:USTF0",1730374970102,0.072118,72350.0,72349.0,0.24053838]
["bitfinex-derivatives","BTCF0:USTF0",1730374973298,0.069126,72342.0,72341.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374973496,0.25755888,72342.0,72341.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730374973699,0.25755888,72342.0,72341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730374975090,0.25755888,72342.0,72339.0,0.08279123]
["bitfinex-derivatives","BTCF0:USTF0",1730374975296,0.14756088,72340.0,72339.0,0.08279123]
["bitfinex-derivatives","BTCF0:USTF0",1730374975495,0.23756088,72340.0,72339.0,0.08279123]
["bitfinex-derivatives","BTCF0:USTF0",1730374975792,0.09,72340.0,72339.0,0.15192023]
["bitfinex-derivatives","BTCF0:USTF0",1730374975993,0.09,72340.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730374976896,0.09,72340.0,72338.0,0.07843288]
["bitfinex-derivatives","BTCF0:USTF0",1730374977202,0.069129,72339.0,72337.0,0.14756288]
["bitfinex-derivatives","BTCF0:USTF0",1730374977406,0.06913,72338.0,72337.0,0.07843288]
["bitfinex-derivatives","BTCF0:USTF0",1730374978301,0.06913,72338.0,72337.0,0.14756388]
["bitfinex-derivatives","BTCF0:USTF0",1730374978995,0.13865451,72343.0,72337.0,0.08143288]
["bitfinex-derivatives","BTCF0:USTF0",1730374979191,0.069127,72341.0,72338.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730374979596,0.07843288,72340.0,72338.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730374980005,0.14756088,72340.0,72338.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730374980395,0.069129,72339.0,72338.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730374980608,0.069129,72339.0,72338.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730374981003,0.069129,72339.0,72338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730374981206,0.069129,72339.0,72337.0,0.07843288]
["bitfinex-derivatives","BTCF0:USTF0",1730374981407,0.069129,72339.0,72338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730374981602,0.069129,72339.0,72338.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730374982816,0.069129,72339.0,72338.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730374983108,0.069129,72339.0,72338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730374983306,0.069129,72339.0,72338.0,0.0959286]
["bitfinex-derivatives","BTCF0:USTF0",1730374983609,0.179129,72339.0,72338.0,0.0959286]
["bitfinex-derivatives","BTCF0:USTF0",1730374984208,0.179129,72339.0,72338.0,0.1650586]
["bitfinex-derivatives","BTCF0:USTF0",1730374985005,0.179129,72339.0,72338.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730374990915,0.179129,72339.0,72338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730374992311,0.179129,72339.0,72338.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730374995223,0.179129,72339.0,72338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730374996416,0.25756188,72339.0,72338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730374996712,0.179129,72339.0,72338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730375000106,0.179129,72339.0,72338.0,0.09659899]
["bitfinex-derivatives","BTCF0:USTF0",1730375003724,0.539929,72339.0,72338.0,0.09659899]
["bitfinex-derivatives","BTCF0:USTF0",1730375007126,0.539929,72339.0,72338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730375011827,0.539929,72339.0,72338.0,0.08353288]
["bitfinex-derivatives","BTCF0:USTF0",1730375012522,0.539929,72339.0,72338.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730375016037,0.4708,72339.0,72338.0,0.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1730375016328,0.11,72339.0,72338.0,0.15266288]
["bitfinex-derivatives","BTCF0:USTF0",1730375019421,0.11,72339.0,72338.0,0.18986288]
["bitfinex-derivatives","BTCF0:USTF0",1730375020921,0.429918,72352.0,72338.0,0.19916576]
["bitfinex-derivatives","BTCF0:USTF0",1730375021125,0.129118,72352.0,72351.0,0.14754988]
["bitfinex-derivatives","BTCF0:USTF0",1730375021326,0.129118,72352.0,72351.0,0.14764988]
["bitfinex-derivatives","BTCF0:USTF0",1730375022134,0.131118,72352.0,72351.0,0.14764988]
["bitfinex-derivatives","BTCF0:USTF0",1730375022634,0.134118,72352.0,72351.0,0.14764988]
["bitfinex-derivatives","BTCF0:USTF0",1730375022829,0.132118,72352.0,72351.0,0.14764988]
["bitfinex-derivatives","BTCF0:USTF0",1730375023026,0.134118,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375023432,0.065,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375023626,0.005,72352.0,72351.0,0.56428988]
["bitfinex-derivatives","BTCF0:USTF0",1730375026137,0.005,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375027024,0.005,72352.0,72351.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730375027224,0.074116,72352.0,72351.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730375027529,0.074116,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375032734,0.005,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375033743,0.005,72352.0,72351.0,0.2322611]
["bitfinex-derivatives","BTCF0:USTF0",1730375034441,0.074116,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375036833,0.074116,72352.0,72351.0,0.2322611]
["bitfinex-derivatives","BTCF0:USTF0",1730375037039,0.074116,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375037245,0.074116,72352.0,72351.0,0.2322611]
["bitfinex-derivatives","BTCF0:USTF0",1730375037738,0.074116,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375038138,0.005,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375038640,0.074116,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375043147,0.005,72352.0,72351.0,0.14964988]
["bitfinex-derivatives","BTCF0:USTF0",1730375044748,0.005,72352.0,72351.0,0.23983103]
["bitfinex-derivatives","BTCF0:USTF0",1730375045752,0.074116,72352.0,72351.0,0.23983103]
["bitfinex-derivatives","BTCF0:USTF0",1730375047151,0.074116,72352.0,72351.0,0.34474742]
["bitfinex-derivatives","BTCF0:USTF0",1730375049851,0.074116,72352.0,72351.0,0.45535378]
["bitfinex-derivatives","BTCF0:USTF0",1730375050047,0.074116,72352.0,72351.0,0.34474742]
["bitfinex-derivatives","BTCF0:USTF0",1730375050247,0.074116,72352.0,72351.0,0.26631454]
["bitfinex-derivatives","BTCF0:USTF0",1730375051049,0.005,72352.0,72351.0,0.82509863]
["bitfinex-derivatives","BTCF0:USTF0",1730375051245,0.005,72352.0,72351.0,0.70554742]
["bitfinex-derivatives","BTCF0:USTF0",1730375052546,0.005,72352.0,72351.0,0.70620409]
["bitfinex-derivatives","BTCF0:USTF0",1730375052747,0.005,72352.0,72351.0,0.51044988]
["bitfinex-derivatives","BTCF0:USTF0",1730375056752,0.3608,72341.0,72321.0,0.09677956]
["bitfinex-derivatives","BTCF0:USTF0",1730375057055,0.3608,72341.0,72308.0,0.12436324]
["bitfinex-derivatives","BTCF0:USTF0",1730375057056,0.80003288,72322.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375057363,0.50838488,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375058548,0.54953524,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375059049,0.5691483,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375059562,0.5691483,72315.0,72314.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730375059948,0.5691483,72315.0,72314.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1730375067263,0.6591483,72315.0,72314.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1730375072161,0.6591483,72315.0,72314.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730375072356,0.6591483,72315.0,72314.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730375080670,0.69651834,72315.0,72314.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730375084467,0.33571834,72315.0,72314.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730375084662,1.05731834,72315.0,72314.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730375085362,0.33571834,72315.0,72314.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730375085564,1.05731834,72315.0,72314.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730375086677,1.14855834,72315.0,72314.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375087676,1.05731834,72315.0,72314.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375087870,1.14855834,72315.0,72314.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375088168,0.9788417,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375088374,0.9096897,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375088575,0.9788417,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375088761,0.9788417,72315.0,72314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730375092975,0.9788417,72315.0,72314.0,0.1199691]
["bitfinex-derivatives","BTCF0:USTF0",1730375095486,0.9788417,72315.0,72314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730375098278,1.05731834,72315.0,72314.0,0.11995458]
["bitfinex-derivatives","BTCF0:USTF0",1730375098488,1.05731834,72315.0,72314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730375100573,0.9788417,72315.0,72314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730375101278,1.05731834,72315.0,72314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730375101489,0.9788417,72315.0,72314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730375101677,0.9788417,72315.0,72314.0,0.12017692]
["bitfinex-derivatives","BTCF0:USTF0",1730375101871,0.9788417,72315.0,72314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730375101872,1.05731834,72315.0,72314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730375102077,0.9788417,72315.0,72314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730375102375,1.05731834,72315.0,72314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730375103574,1.05731834,72315.0,72314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375104390,1.05731834,72315.0,72304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730375104391,0.069161,72305.0,72304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730375104574,0.60843764,72305.0,72304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730375104778,0.60843764,72305.0,72304.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730375104975,0.60843764,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375106188,0.61243764,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375107385,0.61743764,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375109191,0.63652016,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375112989,0.27572016,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375113195,0.99732016,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375114396,0.91884352,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375116491,0.99732016,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375118800,0.91884352,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375119005,0.99732016,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375119402,0.91884352,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375120501,0.99732016,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375121194,0.91884352,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375121601,0.99732016,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375121799,0.91884352,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375122410,0.19724352,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375122595,0.91884352,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375125614,0.99732016,72305.0,72304.0,0.08296504]
["bitfinex-derivatives","BTCF0:USTF0",1730375126205,0.27572016,72305.0,72304.0,0.08296504]
["bitfinex-derivatives","BTCF0:USTF0",1730375126411,0.99732016,72305.0,72304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375127728,0.99732016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375128213,0.99732016,72305.0,72304.0,0.11349954]
["bitfinex-derivatives","BTCF0:USTF0",1730375128912,0.27572016,72305.0,72304.0,0.11349954]
["bitfinex-derivatives","BTCF0:USTF0",1730375129110,0.99732016,72305.0,72304.0,0.11349954]
["bitfinex-derivatives","BTCF0:USTF0",1730375129516,0.99732016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375130212,0.99732016,72305.0,72304.0,0.11942993]
["bitfinex-derivatives","BTCF0:USTF0",1730375130421,0.99732016,72305.0,72304.0,0.11355642]
["bitfinex-derivatives","BTCF0:USTF0",1730375132518,0.99732016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375133115,0.99732016,72305.0,72304.0,0.11358065]
["bitfinex-derivatives","BTCF0:USTF0",1730375133709,0.99732016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375134620,0.99732016,72305.0,72304.0,0.11359954]
["bitfinex-derivatives","BTCF0:USTF0",1730375134819,0.99732016,72305.0,72304.0,0.11359953]
["bitfinex-derivatives","BTCF0:USTF0",1730375137219,0.99732016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375137520,1.08832016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375139726,1.08832016,72305.0,72304.0,0.11358833]
["bitfinex-derivatives","BTCF0:USTF0",1730375139922,0.99732016,72305.0,72304.0,0.11358833]
["bitfinex-derivatives","BTCF0:USTF0",1730375140116,1.08832016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375142419,0.99732016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375142625,1.08832016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375143225,0.99732016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375143425,1.08832016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375144122,0.99732016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375144323,1.08832016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375146323,0.99732016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375146522,1.08832016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375147827,1.00984352,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375148835,0.99732016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375149029,1.00984352,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375152733,0.91884352,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375152928,1.00984352,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375154029,0.91884352,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375154224,1.00984352,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375158827,1.08832016,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375159541,1.1494835,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375160546,1.21916826,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375162039,1.14069162,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375162241,1.14071428,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375162438,1.07100686,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375164634,1.1494835,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375164938,1.00984352,72305.0,72304.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730375166241,0.069163,72303.0,72302.0,0.08301684]
["bitfinex-derivatives","BTCF0:USTF0",1730375166444,0.069164,72302.0,72301.0,0.08301684]
["bitfinex-derivatives","BTCF0:USTF0",1730375166742,0.069167,72299.0,72298.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730375167039,0.59844364,72299.0,72298.0,0.11952622]
["bitfinex-derivatives","BTCF0:USTF0",1730375168530,0.59844364,72299.0,72298.0,0.12049356]
["bitfinex-derivatives","BTCF0:USTF0",1730375168940,0.59844364,72299.0,72298.0,0.12149356]
["bitfinex-derivatives","BTCF0:USTF0",1730375172342,0.59844364,72299.0,72298.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730375187446,0.59844364,72299.0,72298.0,0.12183896]
["bitfinex-derivatives","BTCF0:USTF0",1730375187955,0.95924364,72299.0,72298.0,0.12183898]
["bitfinex-derivatives","BTCF0:USTF0",1730375188647,0.880767,72299.0,72298.0,0.12183898]
["bitfinex-derivatives","BTCF0:USTF0",1730375188852,0.8116,72299.0,72298.0,0.12183898]
["bitfinex-derivatives","BTCF0:USTF0",1730375189054,0.8116,72299.0,72298.0,0.26948362]
["bitfinex-derivatives","BTCF0:USTF0",1730375189349,0.89007664,72299.0,72298.0,0.39120826]
["bitfinex-derivatives","BTCF0:USTF0",1730375189552,0.89007664,72299.0,72298.0,0.19100698]
["bitfinex-derivatives","BTCF0:USTF0",1730375189743,0.95924364,72299.0,72298.0,0.21869599]
["bitfinex-derivatives","BTCF0:USTF0",1730375189943,0.95924364,72299.0,72298.0,0.12183898]
["bitfinex-derivatives","BTCF0:USTF0",1730375191450,0.880767,72299.0,72298.0,0.12183898]
["bitfinex-derivatives","BTCF0:USTF0",1730375192549,0.880767,72299.0,72298.0,0.12163815]
["bitfinex-derivatives","BTCF0:USTF0",1730375195549,0.880767,72299.0,72298.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730375199966,0.159167,72299.0,72298.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730375200268,0.880767,72299.0,72298.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730375200963,0.159167,72299.0,72298.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730375201165,0.880767,72299.0,72298.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730375201565,0.159167,72299.0,72298.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730375201869,0.880767,72299.0,72298.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730375202465,0.880767,72299.0,72298.0,0.12174913]
["bitfinex-derivatives","BTCF0:USTF0",1730375205464,0.880767,72299.0,72298.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730375205670,0.880767,72299.0,72298.0,0.11590675]
["bitfinex-derivatives","BTCF0:USTF0",1730375207571,0.880767,72299.0,72298.0,0.2906865]
["bitfinex-derivatives","BTCF0:USTF0",1730375207772,0.880767,72299.0,72278.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1730375207773,0.069175,72291.0,72290.0,0.08301967]
["bitfinex-derivatives","BTCF0:USTF0",1730375208084,0.52927664,72291.0,72290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375208272,0.59845164,72291.0,72290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375208569,0.76788828,72291.0,72290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375208958,0.76788828,72291.0,72290.0,0.08311967]
["bitfinex-derivatives","BTCF0:USTF0",1730375209473,0.76788828,72291.0,72290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375210278,0.76788828,72291.0,72290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730375210279,0.77388828,72291.0,72290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730375210773,0.76788828,72291.0,72290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375211071,0.77588828,72291.0,72290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730375211273,0.78388828,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375211761,0.70541164,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375211966,0.78388828,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375212965,0.70541164,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375213273,0.78388828,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375214371,1.14468828,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375214873,1.06621164,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375215076,1.14468828,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375215585,1.08509288,72291.0,72290.0,0.07113443]
["bitfinex-derivatives","BTCF0:USTF0",1730375216577,1.08509288,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375216967,1.16356952,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375223087,1.07260952,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375223283,1.16356952,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375223978,0.99413288,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375224171,1.08509288,72291.0,72290.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375224378,0.84648124,72291.0,72290.0,0.08057664]
["bitfinex-derivatives","BTCF0:USTF0",1730375224585,0.84648124,72291.0,72290.0,0.14975264]
["bitfinex-derivatives","BTCF0:USTF0",1730375225676,0.84648124,72291.0,72290.0,0.23886841]
["bitfinex-derivatives","BTCF0:USTF0",1730375226975,0.91565624,72291.0,72290.0,0.23886841]
["bitfinex-derivatives","BTCF0:USTF0",1730375227686,0.84648124,72291.0,72290.0,0.23886841]
["bitfinex-derivatives","BTCF0:USTF0",1730375227986,0.8276,72291.0,72290.0,0.23886841]
["bitfinex-derivatives","BTCF0:USTF0",1730375229182,0.896775,72291.0,72290.0,0.23886841]
["bitfinex-derivatives","BTCF0:USTF0",1730375231591,0.97525164,72291.0,72290.0,0.16039177]
["bitfinex-derivatives","BTCF0:USTF0",1730375232678,0.97525164,72291.0,72290.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730375234086,0.90607664,72291.0,72290.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730375234297,0.8276,72291.0,72290.0,0.14975264]
["bitfinex-derivatives","BTCF0:USTF0",1730375236483,0.106,72291.0,72290.0,0.14975264]
["bitfinex-derivatives","BTCF0:USTF0",1730375236685,0.4668,72291.0,72290.0,0.14975264]
["bitfinex-derivatives","BTCF0:USTF0",1730375240093,0.4668,72291.0,72290.0,0.56475264]
["bitfinex-derivatives","BTCF0:USTF0",1730375240594,0.4668,72291.0,72290.0,0.65435481]
["bitfinex-derivatives","BTCF0:USTF0",1730375242693,0.4588,72291.0,72290.0,0.65335481]
["bitfinex-derivatives","BTCF0:USTF0",1730375242896,0.4658,72291.0,72290.0,0.65435481]
["bitfinex-derivatives","BTCF0:USTF0",1730375243492,0.4658,72291.0,72290.0,0.65335481]
["bitfinex-derivatives","BTCF0:USTF0",1730375243800,0.4658,72291.0,72290.0,0.65435481]
["bitfinex-derivatives","BTCF0:USTF0",1730375243989,0.4658,72291.0,72290.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1730375243990,0.4578,72291.0,72290.0,0.6533453]
["bitfinex-derivatives","BTCF0:USTF0",1730375244299,0.4658,72291.0,72290.0,0.6543453]
["bitfinex-derivatives","BTCF0:USTF0",1730375244798,0.4648,72291.0,72290.0,0.6543453]
["bitfinex-derivatives","BTCF0:USTF0",1730375244998,0.0541,72291.0,72290.0,0.75808591]
["bitfinex-derivatives","BTCF0:USTF0",1730375245200,0.014,72291.0,72290.0,0.75808591]
["bitfinex-derivatives","BTCF0:USTF0",1730375245590,0.007,72291.0,72290.0,0.75708591]
["bitfinex-derivatives","BTCF0:USTF0",1730375245795,0.013,72291.0,72290.0,0.75808591]
["bitfinex-derivatives","BTCF0:USTF0",1730375246307,0.008,72291.0,72290.0,0.75708591]
["bitfinex-derivatives","BTCF0:USTF0",1730375246800,0.003,72291.0,72290.0,0.75608591]
["bitfinex-derivatives","BTCF0:USTF0",1730375247795,0.003,72291.0,72290.0,0.56275264]
["bitfinex-derivatives","BTCF0:USTF0",1730375248011,0.002,72291.0,72290.0,0.56275264]
["bitfinex-derivatives","BTCF0:USTF0",1730375248802,0.001,72291.0,72290.0,0.56275264]
["bitfinex-derivatives","BTCF0:USTF0",1730375252496,0.3608,72298.0,72290.0,0.56275264]
["bitfinex-derivatives","BTCF0:USTF0",1730375252698,0.3608,72298.0,72297.0,0.14764564]
["bitfinex-derivatives","BTCF0:USTF0",1730375253002,0.3608,72298.0,72297.0,0.14774564]
["bitfinex-derivatives","BTCF0:USTF0",1730375253201,0.3608,72298.0,72297.0,0.56270564]
["bitfinex-derivatives","BTCF0:USTF0",1730375254097,0.3638,72298.0,72297.0,0.56270564]
["bitfinex-derivatives","BTCF0:USTF0",1730375254599,0.3638,72298.0,72297.0,0.64118228]
["bitfinex-derivatives","BTCF0:USTF0",1730375254820,0.3638,72298.0,72297.0,0.56270564]
["bitfinex-derivatives","BTCF0:USTF0",1730375255801,0.3618,72298.0,72297.0,0.6518018]
["bitfinex-derivatives","BTCF0:USTF0",1730375256299,0.3608,72298.0,72297.0,0.6518018]
["bitfinex-derivatives","BTCF0:USTF0",1730375256508,0.3618,72298.0,72297.0,0.6518018]
["bitfinex-derivatives","BTCF0:USTF0",1730375257106,0.3618,72298.0,72297.0,0.74847461]
["bitfinex-derivatives","BTCF0:USTF0",1730375257294,0.3618,72298.0,72297.0,0.82695125]
["bitfinex-derivatives","BTCF0:USTF0",1730375257609,0.3618,72298.0,72297.0,0.74847461]
["bitfinex-derivatives","BTCF0:USTF0",1730375258601,0.3608,72298.0,72297.0,0.82695125]
["bitfinex-derivatives","BTCF0:USTF0",1730375258910,0.3618,72298.0,72297.0,0.82695125]
["bitfinex-derivatives","BTCF0:USTF0",1730375259498,0.3618,72298.0,72297.0,0.73027844]
["bitfinex-derivatives","BTCF0:USTF0",1730375259699,0.3618,72298.0,72297.0,0.75523649]
["bitfinex-derivatives","BTCF0:USTF0",1730375260616,0.3618,72298.0,72297.0,0.83371313]
["bitfinex-derivatives","BTCF0:USTF0",1730375262117,0.3618,72298.0,72297.0,0.75523649]
["bitfinex-derivatives","BTCF0:USTF0",1730375262315,0.3618,72298.0,72297.0,0.84611649]
["bitfinex-derivatives","BTCF0:USTF0",1730375262606,0.3618,72298.0,72297.0,0.9567217]
["bitfinex-derivatives","BTCF0:USTF0",1730375262907,0.3618,72298.0,72297.0,0.3277218]
["bitfinex-derivatives","BTCF0:USTF0",1730375263498,0.3618,72298.0,72297.0,0.2368418]
["bitfinex-derivatives","BTCF0:USTF0",1730375265411,0.3608,72298.0,72297.0,0.2368418]
["bitfinex-derivatives","BTCF0:USTF0",1730375265607,0.3618,72298.0,72297.0,0.2368418]
["bitfinex-derivatives","BTCF0:USTF0",1730375266513,0.3618,72298.0,72297.0,0.3277218]
["bitfinex-derivatives","BTCF0:USTF0",1730375267316,0.3618,72298.0,72297.0,0.2368418]
["bitfinex-derivatives","BTCF0:USTF0",1730375267615,0.3618,72298.0,72297.0,0.3277218]
["bitfinex-derivatives","BTCF0:USTF0",1730375270008,0.3618,72298.0,72297.0,0.23862564]
["bitfinex-derivatives","BTCF0:USTF0",1730375271309,0.3618,72298.0,72297.0,0.14774564]
["bitfinex-derivatives","BTCF0:USTF0",1730375271509,0.3618,72298.0,72297.0,0.23862564]
["bitfinex-derivatives","BTCF0:USTF0",1730375273005,0.430968,72298.0,72297.0,0.23862564]
["bitfinex-derivatives","BTCF0:USTF0",1730375276607,0.430968,72298.0,72297.0,0.23858564]
["bitfinex-derivatives","BTCF0:USTF0",1730375277922,0.430968,72298.0,72297.0,0.43145648]
["bitfinex-derivatives","BTCF0:USTF0",1730375282526,0.430968,72298.0,72297.0,0.67388987]
["bitfinex-derivatives","BTCF0:USTF0",1730375283420,0.430968,72298.0,72297.0,0.54952663]
["bitfinex-derivatives","BTCF0:USTF0",1730375283820,0.430968,72298.0,72297.0,0.57992663]
["bitfinex-derivatives","BTCF0:USTF0",1730375284428,0.430968,72298.0,72297.0,0.48908663]
["bitfinex-derivatives","BTCF0:USTF0",1730375284629,0.430968,72298.0,72297.0,0.57992663]
["bitfinex-derivatives","BTCF0:USTF0",1730375284831,0.430968,72298.0,72297.0,0.35823444]
["bitfinex-derivatives","BTCF0:USTF0",1730375285927,0.430968,72298.0,72297.0,0.35825959]
["bitfinex-derivatives","BTCF0:USTF0",1730375289027,0.3618,72298.0,72297.0,0.35825959]
["bitfinex-derivatives","BTCF0:USTF0",1730375290928,0.430968,72298.0,72297.0,0.35825959]
["bitfinex-derivatives","BTCF0:USTF0",1730375291229,0.430968,72298.0,72297.0,0.26741959]
["bitfinex-derivatives","BTCF0:USTF0",1730375292841,0.430968,72298.0,72297.0,0.49211068]
["bitfinex-derivatives","BTCF0:USTF0",1730375293039,0.430968,72298.0,72297.0,0.61647392]
["bitfinex-derivatives","BTCF0:USTF0",1730375294722,0.430968,72298.0,72297.0,0.49211068]
["bitfinex-derivatives","BTCF0:USTF0",1730375295425,0.430968,72298.0,72297.0,0.61667155]
["bitfinex-derivatives","BTCF0:USTF0",1730375296138,0.59944464,72298.0,72297.0,0.31413024]
["bitfinex-derivatives","BTCF0:USTF0",1730375296525,0.59944464,72298.0,72297.0,0.1944332]
["bitfinex-derivatives","BTCF0:USTF0",1730375296727,0.59944464,72298.0,72297.0,0.31433002]
["bitfinex-derivatives","BTCF0:USTF0",1730375297231,0.59944464,72298.0,72297.0,0.1944332]
["bitfinex-derivatives","BTCF0:USTF0",1730375297742,0.59844464,72298.0,72297.0,0.1944332]
["bitfinex-derivatives","BTCF0:USTF0",1730375297929,0.59944464,72298.0,72297.0,0.29125913]
["bitfinex-derivatives","BTCF0:USTF0",1730375298439,1.01440464,72298.0,72297.0,0.08937395]
["bitfinex-derivatives","BTCF0:USTF0",1730375298626,0.069175,72291.0,72290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375298938,0.58845164,72291.0,72290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730375301535,0.58845164,72291.0,72290.0,0.06924687]
["bitfinex-derivatives","BTCF0:USTF0",1730375302139,0.94925164,72291.0,72290.0,0.06924687]
["bitfinex-derivatives","BTCF0:USTF0",1730375302533,0.96830891,72291.0,72290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730375306042,1.38330891,72291.0,72290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730375311250,0.96830891,72291.0,72290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730375323153,0.96830891,72291.0,72290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730375323549,0.96830891,72291.0,72290.0,0.11491151]
["bitfinex-derivatives","BTCF0:USTF0",1730375324151,0.96830891,72291.0,72290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730375325559,0.96830891,72291.0,72290.0,0.12341236]
["bitfinex-derivatives","BTCF0:USTF0",1730375325957,0.96830891,72291.0,72290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730375326552,1.05910891,72291.0,72290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730375326762,1.05910891,72291.0,72290.0,0.12345725]
["bitfinex-derivatives","BTCF0:USTF0",1730375328050,0.33750891,72291.0,72290.0,0.12345725]
["bitfinex-derivatives","BTCF0:USTF0",1730375328251,1.05910891,72291.0,72290.0,0.12345725]
["bitfinex-derivatives","BTCF0:USTF0",1730375330159,1.05910891,72291.0,72290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730375330361,1.05910891,72291.0,72290.0,0.12349472]
["bitfinex-derivatives","BTCF0:USTF0",1730375334960,1.05910891,72291.0,72290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730375336153,0.33750891,72291.0,72290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730375336357,1.05910891,72291.0,72290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730375336758,1.05902891,72291.0,72290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730375339478,0.88983227,72291.0,72290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730375339667,0.82065727,72291.0,72290.0,0.101176]
["bitfinex-derivatives","BTCF0:USTF0",1730375340780,0.82065727,72291.0,72290.0,0.17965264]
["bitfinex-derivatives","BTCF0:USTF0",1730375341965,0.8016,72291.0,72290.0,0.17965264]
["bitfinex-derivatives","BTCF0:USTF0",1730375345169,0.8016,72291.0,72290.0,0.36831188]
["bitfinex-derivatives","BTCF0:USTF0",1730375345877,0.8016,72291.0,72290.0,0.27148595]
["bitfinex-derivatives","BTCF0:USTF0",1730375346969,0.8016,72291.0,72290.0,0.37814322]
["bitfinex-derivatives","BTCF0:USTF0",1730375347977,0.8016,72291.0,72290.0,0.37815561]
["bitfinex-derivatives","BTCF0:USTF0",1730375348882,0.08,72291.0,72290.0,0.37815561]
["bitfinex-derivatives","BTCF0:USTF0",1730375349176,0.4408,72291.0,72290.0,0.37815561]
["bitfinex-derivatives","BTCF0:USTF0",1730375349681,0.51927664,72291.0,72290.0,0.37815561]
["bitfinex-derivatives","BTCF0:USTF0",1730375350871,0.4408,72291.0,72290.0,0.27150764]
["bitfinex-derivatives","BTCF0:USTF0",1730375352971,0.4408,72291.0,72290.0,0.27137973]
["bitfinex-derivatives","BTCF0:USTF0",1730375355367,0.51927664,72291.0,72290.0,0.19290309]
["bitfinex-derivatives","BTCF0:USTF0",1730375355570,0.51927664,72291.0,72290.0,0.29941683]
["bitfinex-derivatives","BTCF0:USTF0",1730375357173,0.58845164,72291.0,72290.0,0.29941683]
["bitfinex-derivatives","BTCF0:USTF0",1730375357376,0.58845164,72291.0,72290.0,0.40994186]
["bitfinex-derivatives","BTCF0:USTF0",1730375357670,0.58845164,72291.0,72290.0,0.41004634]
["bitfinex-derivatives","BTCF0:USTF0",1730375358877,0.58845164,72291.0,72290.0,0.29952131]
["bitfinex-derivatives","BTCF0:USTF0",1730375359273,0.58845164,72291.0,72290.0,0.39623752]
["bitfinex-derivatives","BTCF0:USTF0",1730375359474,0.51927664,72291.0,72290.0,0.29952131]
["bitfinex-derivatives","BTCF0:USTF0",1730375359675,0.51927664,72291.0,72290.0,0.39624215]
["bitfinex-derivatives","BTCF0:USTF0",1730375360267,0.51927664,72291.0,72290.0,0.101176]
["bitfinex-derivatives","BTCF0:USTF0",1730375363976,0.4408,72291.0,72290.0,0.17965264]
["bitfinex-derivatives","BTCF0:USTF0",1730375367876,0.07847664,72306.0,72290.0,0.95536294]
["bitfinex-derivatives","BTCF0:USTF0",1730375368172,0.07847664,72306.0,72303.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730375368173,0.4408,72304.0,72303.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730375368481,0.4408,72304.0,72303.0,0.16071155]
["bitfinex-derivatives","BTCF0:USTF0",1730375368482,0.46038355,72304.0,72303.0,0.16071155]
["bitfinex-derivatives","BTCF0:USTF0",1730375368680,0.46038355,72304.0,72303.0,0.19181155]
["bitfinex-derivatives","BTCF0:USTF0",1730375368978,0.53886019,72304.0,72303.0,0.19181155]
["bitfinex-derivatives","BTCF0:USTF0",1730375369178,0.56386019,72304.0,72303.0,0.19181155]
["bitfinex-derivatives","BTCF0:USTF0",1730375369368,0.63302219,72304.0,72303.0,0.19181155]
["bitfinex-derivatives","BTCF0:USTF0",1730375370783,0.62102219,72304.0,72303.0,0.19281155]
["bitfinex-derivatives","BTCF0:USTF0",1730375370986,0.62102219,72304.0,72303.0,0.19381155]
["bitfinex-derivatives","BTCF0:USTF0",1730375370987,0.63302219,72304.0,72303.0,0.19381155]
["bitfinex-derivatives","BTCF0:USTF0",1730375371281,0.63302219,72304.0,72303.0,0.27228819]
["bitfinex-derivatives","BTCF0:USTF0",1730375371666,0.63302219,72304.0,72303.0,0.19381155]
["bitfinex-derivatives","BTCF0:USTF0",1730375372081,0.63302219,72304.0,72303.0,0.19376499]
["bitfinex-derivatives","BTCF0:USTF0",1730375372390,0.56386019,72304.0,72303.0,0.19376499]
["bitfinex-derivatives","BTCF0:USTF0",1730375373581,0.63302219,72304.0,72303.0,0.19376499]
["bitfinex-derivatives","BTCF0:USTF0",1730375374166,0.48538355,72304.0,72303.0,0.27224163]
["bitfinex-derivatives","BTCF0:USTF0",1730375374373,0.55454555,72304.0,72303.0,0.27224163]
["bitfinex-derivatives","BTCF0:USTF0",1730375374578,0.55454555,72304.0,72303.0,0.47568969]
["bitfinex-derivatives","BTCF0:USTF0",1730375374770,0.48538355,72304.0,72303.0,0.378944]
["bitfinex-derivatives","BTCF0:USTF0",1730375375372,0.48538355,72304.0,72303.0,0.18083964]
["bitfinex-derivatives","BTCF0:USTF0",1730375375774,0.55454555,72304.0,72303.0,0.18083964]
["bitfinex-derivatives","BTCF0:USTF0",1730375378079,0.48538355,72304.0,72303.0,0.18083964]
["bitfinex-derivatives","BTCF0:USTF0",1730375379585,0.105,72304.0,72303.0,0.95655964]
["bitfinex-derivatives","BTCF0:USTF0",1730375379890,0.105,72304.0,72303.0,0.54163964]
["bitfinex-derivatives","BTCF0:USTF0",1730375379891,0.025,72304.0,72303.0,0.54163964]
["bitfinex-derivatives","BTCF0:USTF0",1730375383388,0.025,72304.0,72303.0,0.61911422]
["bitfinex-derivatives","BTCF0:USTF0",1730375383876,0.025,72304.0,72303.0,0.70195427]
["bitfinex-derivatives","BTCF0:USTF0",1730375385685,0.025,72304.0,72303.0,0.72128205]
["bitfinex-derivatives","BTCF0:USTF0",1730375386882,0.025,72304.0,72303.0,0.70195427]
["bitfinex-derivatives","BTCF0:USTF0",1730375387087,0.025,72304.0,72303.0,0.7019377]
["bitfinex-derivatives","BTCF0:USTF0",1730375387291,0.025,72304.0,72303.0,2.11911422]
["bitfinex-derivatives","BTCF0:USTF0",1730375387489,0.025,72304.0,72303.0,2.2019337]
["bitfinex-derivatives","BTCF0:USTF0",1730375387690,0.025,72304.0,72303.0,2.11911422]
["bitfinex-derivatives","BTCF0:USTF0",1730375388591,0.025,72304.0,72303.0,2.29257646]
["bitfinex-derivatives","BTCF0:USTF0",1730375390094,0.025,72304.0,72303.0,2.20975422]
["bitfinex-derivatives","BTCF0:USTF0",1730375390283,0.025,72304.0,72303.0,2.13227964]
["bitfinex-derivatives","BTCF0:USTF0",1730375391490,0.025,72304.0,72303.0,2.18749655]
["bitfinex-derivatives","BTCF0:USTF0",1730375395600,0.025,72304.0,72303.0,2.13227964]
["bitfinex-derivatives","BTCF0:USTF0",1730375396305,0.025,72304.0,72303.0,2.13223964]
["bitfinex-derivatives","BTCF0:USTF0",1730375397405,0.025,72304.0,72303.0,2.04163964]
["bitfinex-derivatives","BTCF0:USTF0",1730375397606,0.025,72304.0,72303.0,2.13223964]
["bitfinex-derivatives","BTCF0:USTF0",1730375400111,0.025,72304.0,72303.0,2.04163964]
["bitfinex-derivatives","BTCF0:USTF0",1730375400299,0.025,72304.0,72303.0,2.13219964]
["bitfinex-derivatives","BTCF0:USTF0",1730375402914,0.025,72304.0,72303.0,2.04163964]
["bitfinex-derivatives","BTCF0:USTF0",1730375403102,0.025,72304.0,72303.0,2.13219964]
["bitfinex-derivatives","BTCF0:USTF0",1730375405411,0.025,72304.0,72303.0,2.41300533]
["bitfinex-derivatives","BTCF0:USTF0",1730375405601,0.025,72304.0,72303.0,2.13219964]
["bitfinex-derivatives","BTCF0:USTF0",1730375407913,0.19347664,72304.0,72303.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375408102,0.26263864,72304.0,72303.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375408708,0.184162,72304.0,72303.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375409214,0.184162,72304.0,72303.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730375410408,0.2033395,72304.0,72303.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730375412517,0.2033395,72304.0,72303.0,0.24717823]
["bitfinex-derivatives","BTCF0:USTF0",1730375416218,0.2033395,72304.0,72303.0,0.24709084]
["bitfinex-derivatives","BTCF0:USTF0",1730375421224,0.2033395,72304.0,72303.0,0.24810155]
["bitfinex-derivatives","BTCF0:USTF0",1730375424829,0.5641395,72304.0,72303.0,0.24810155]
["bitfinex-derivatives","BTCF0:USTF0",1730375427527,0.5641395,72304.0,72303.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730375429326,0.5641395,72304.0,72303.0,0.11272102]
["bitfinex-derivatives","BTCF0:USTF0",1730375432233,0.5641395,72304.0,72303.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730375433522,0.5641395,72304.0,72303.0,0.11273297]
["bitfinex-derivatives","BTCF0:USTF0",1730375434231,0.5641395,72304.0,72303.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730375435730,0.5641395,72304.0,72303.0,0.24857337]
["bitfinex-derivatives","BTCF0:USTF0",1730375437230,0.5641395,72304.0,72303.0,0.34534075]
["bitfinex-derivatives","BTCF0:USTF0",1730375437938,0.5641395,72304.0,72303.0,0.24857337]
["bitfinex-derivatives","BTCF0:USTF0",1730375438125,0.5641395,72304.0,72303.0,0.45753222]
["bitfinex-derivatives","BTCF0:USTF0",1730375438638,0.2033395,72304.0,72303.0,0.45753222]
["bitfinex-derivatives","BTCF0:USTF0",1730375438837,0.5641395,72304.0,72303.0,0.45753222]
["bitfinex-derivatives","BTCF0:USTF0",1730375440538,0.5641395,72304.0,72303.0,0.45777989]
["bitfinex-derivatives","BTCF0:USTF0",1730375441044,0.5641395,72304.0,72303.0,0.36101251]
["bitfinex-derivatives","BTCF0:USTF0",1730375450650,0.5641395,72304.0,72303.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730375457660,0.5641395,72304.0,72303.0,0.3676379]
["bitfinex-derivatives","BTCF0:USTF0",1730375461654,0.5641395,72304.0,72303.0,0.47822919]
["bitfinex-derivatives","BTCF0:USTF0",1730375462147,0.5641395,72304.0,72303.0,0.3676379]
["bitfinex-derivatives","BTCF0:USTF0",1730375463671,0.5641395,72304.0,72303.0,0.47837561]
["bitfinex-derivatives","BTCF0:USTF0",1730375465763,0.5641395,72304.0,72303.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730375468667,0.5641395,72304.0,72303.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375472878,0.5641395,72304.0,72303.0,0.29942046]
["bitfinex-derivatives","BTCF0:USTF0",1730375473886,0.2033395,72304.0,72303.0,0.29942046]
["bitfinex-derivatives","BTCF0:USTF0",1730375474087,0.5641395,72304.0,72303.0,0.29942046]
["bitfinex-derivatives","BTCF0:USTF0",1730375475278,0.5641395,72304.0,72303.0,0.41015679]
["bitfinex-derivatives","BTCF0:USTF0",1730375475675,0.5641395,72304.0,72303.0,0.29942046]
["bitfinex-derivatives","BTCF0:USTF0",1730375477082,0.70541614,72304.0,72303.0,0.29942046]
["bitfinex-derivatives","BTCF0:USTF0",1730375477283,1.15133614,72304.0,72303.0,0.29981291]
["bitfinex-derivatives","BTCF0:USTF0",1730375477486,1.0728595,72304.0,72303.0,0.39671387]
["bitfinex-derivatives","BTCF0:USTF0",1730375477792,1.0728595,72304.0,72303.0,0.18490299]
["bitfinex-derivatives","BTCF0:USTF0",1730375478668,1.0728595,72304.0,72303.0,0.18485367]
["bitfinex-derivatives","BTCF0:USTF0",1730375480888,1.0728595,72304.0,72303.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375485087,1.0728595,72304.0,72303.0,0.04358623]
["bitfinex-derivatives","BTCF0:USTF0",1730375486990,0.7483795,72304.0,72303.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730375487891,0.7483795,72304.0,72303.0,0.08512555]
["bitfinex-derivatives","BTCF0:USTF0",1730375488777,0.7483795,72304.0,72303.0,0.08502555]
["bitfinex-derivatives","BTCF0:USTF0",1730375491391,0.7483795,72304.0,72303.0,0.18394524]
["bitfinex-derivatives","BTCF0:USTF0",1730375492082,0.7483795,72304.0,72303.0,0.18390911]
["bitfinex-derivatives","BTCF0:USTF0",1730375495297,0.7483795,72304.0,72303.0,0.18386287]
["bitfinex-derivatives","BTCF0:USTF0",1730375495777,0.7483795,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375496193,0.7173795,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375499294,0.6871795,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375500604,0.5641395,72304.0,72303.0,0.08047664]
["bitfinex-derivatives","BTCF0:USTF0",1730375501108,0.5641395,72304.0,72303.0,0.12195353]
["bitfinex-derivatives","BTCF0:USTF0",1730375501399,0.5641395,72304.0,72303.0,0.08047664]
["bitfinex-derivatives","BTCF0:USTF0",1730375501581,0.5641395,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375501784,0.64261614,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375502297,0.64261614,72304.0,72303.0,0.04348085]
["bitfinex-derivatives","BTCF0:USTF0",1730375502988,0.64261614,72304.0,72303.0,0.08492134]
["bitfinex-derivatives","BTCF0:USTF0",1730375503297,0.64261614,72304.0,72303.0,0.18376035]
["bitfinex-derivatives","BTCF0:USTF0",1730375504518,0.64261614,72304.0,72303.0,0.08492134]
["bitfinex-derivatives","BTCF0:USTF0",1730375504797,0.73305614,72304.0,72303.0,0.08492134]
["bitfinex-derivatives","BTCF0:USTF0",1730375506501,0.73305614,72304.0,72303.0,0.08495074]
["bitfinex-derivatives","BTCF0:USTF0",1730375507197,0.73305614,72304.0,72303.0,0.18386419]
["bitfinex-derivatives","BTCF0:USTF0",1730375508704,0.73305614,72304.0,72303.0,0.18388609]
["bitfinex-derivatives","BTCF0:USTF0",1730375510506,0.73305614,72304.0,72303.0,0.08495074]
["bitfinex-derivatives","BTCF0:USTF0",1730375511405,0.73305614,72304.0,72303.0,0.0849862]
["bitfinex-derivatives","BTCF0:USTF0",1730375511609,0.73305614,72304.0,72303.0,0.18390234]
["bitfinex-derivatives","BTCF0:USTF0",1730375511996,0.37225614,72304.0,72303.0,0.18390234]
["bitfinex-derivatives","BTCF0:USTF0",1730375512303,0.73305614,72304.0,72303.0,0.18390234]
["bitfinex-derivatives","BTCF0:USTF0",1730375516309,0.37225614,72304.0,72303.0,0.18390234]
["bitfinex-derivatives","BTCF0:USTF0",1730375516497,0.73305614,72304.0,72303.0,0.18390234]
["bitfinex-derivatives","BTCF0:USTF0",1730375517407,0.37225614,72304.0,72303.0,0.18390234]
["bitfinex-derivatives","BTCF0:USTF0",1730375517708,0.73305614,72304.0,72303.0,0.18390234]
["bitfinex-derivatives","BTCF0:USTF0",1730375517900,0.73305614,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375519304,0.37225614,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375519514,0.73305614,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375519707,0.37225614,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375520015,0.73297614,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375525007,0.64261614,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375525313,0.73297614,72304.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375525818,0.73297614,72304.0,72303.0,0.18400927]
["bitfinex-derivatives","BTCF0:USTF0",1730375529428,0.81145278,72304.0,72303.0,0.18400927]
["bitfinex-derivatives","BTCF0:USTF0",1730375529725,0.81145278,72304.0,72303.0,0.08503488]
["bitfinex-derivatives","BTCF0:USTF0",1730375530108,0.81145278,72304.0,72303.0,0.16805932]
["bitfinex-derivatives","BTCF0:USTF0",1730375530314,0.81145278,72304.0,72303.0,0.08503488]
["bitfinex-derivatives","BTCF0:USTF0",1730375530630,0.81145278,72304.0,72298.0,0.08302444]
["bitfinex-derivatives","BTCF0:USTF0",1730375530631,0.069167,72299.0,72298.0,0.08302444]
["bitfinex-derivatives","BTCF0:USTF0",1730375530918,0.069168,72298.0,72297.0,0.08302444]
["bitfinex-derivatives","BTCF0:USTF0",1730375531118,0.52927664,72298.0,72296.0,0.08302444]
["bitfinex-derivatives","BTCF0:USTF0",1730375531325,0.14764564,72297.0,72296.0,0.08302444]
["bitfinex-derivatives","BTCF0:USTF0",1730375531527,0.23764564,72297.0,72296.0,0.08302444]
["bitfinex-derivatives","BTCF0:USTF0",1730375532115,0.06917,72296.0,72295.0,0.08302444]
["bitfinex-derivatives","BTCF0:USTF0",1730375532309,0.23764664,72296.0,72295.0,0.08302444]
["bitfinex-derivatives","BTCF0:USTF0",1730375533024,0.069173,72293.0,72292.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730375533227,0.69880964,72293.0,72292.0,0.13090657]
["bitfinex-derivatives","BTCF0:USTF0",1730375533420,0.69880964,72293.0,72292.0,0.13100657]
["bitfinex-derivatives","BTCF0:USTF0",1730375534224,0.70080964,72293.0,72292.0,0.13100657]
["bitfinex-derivatives","BTCF0:USTF0",1730375535025,0.70280964,72293.0,72292.0,0.13100657]
["bitfinex-derivatives","BTCF0:USTF0",1730375535412,0.72176196,72293.0,72292.0,0.13100657]
["bitfinex-derivatives","BTCF0:USTF0",1730375537632,0.72176196,72293.0,72292.0,0.09880657]
["bitfinex-derivatives","BTCF0:USTF0",1730375539732,0.72176196,72293.0,72292.0,0.09800848]
["bitfinex-derivatives","BTCF0:USTF0",1730375540821,0.72176196,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375545822,0.72176196,72293.0,72292.0,0.05538006]
["bitfinex-derivatives","BTCF0:USTF0",1730375546024,0.72176196,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375548030,0.72176196,72293.0,72292.0,0.16542666]
["bitfinex-derivatives","BTCF0:USTF0",1730375548624,0.8002386,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375549638,0.415,72292.0,72287.0,0.06910609]
["bitfinex-derivatives","BTCF0:USTF0",1730375549826,0.58693128,72288.0,72287.0,0.06910609]
["bitfinex-derivatives","BTCF0:USTF0",1730375550137,0.069179,72287.0,72285.0,0.06910609]
["bitfinex-derivatives","BTCF0:USTF0",1730375550328,0.169179,72287.0,72286.0,0.15361052]
["bitfinex-derivatives","BTCF0:USTF0",1730375550522,0.169179,72287.0,72286.0,0.15371052]
["bitfinex-derivatives","BTCF0:USTF0",1730375550927,0.24765564,72287.0,72286.0,0.15371052]
["bitfinex-derivatives","BTCF0:USTF0",1730375551130,0.24765564,72287.0,72286.0,0.06920609]
["bitfinex-derivatives","BTCF0:USTF0",1730375551336,0.25165564,72287.0,72286.0,0.06920609]
["bitfinex-derivatives","BTCF0:USTF0",1730375552436,0.25165564,72287.0,72286.0,0.1538106]
["bitfinex-derivatives","BTCF0:USTF0",1730375552737,0.25465564,72287.0,72286.0,0.06920609]
["bitfinex-derivatives","BTCF0:USTF0",1730375553435,0.25465564,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375556333,0.25465564,72287.0,72286.0,0.04151858]
["bitfinex-derivatives","BTCF0:USTF0",1730375557434,0.25465564,72287.0,72281.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1730375557435,0.069183,72282.0,72281.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1730375557641,0.069185,72280.0,72279.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1730375557935,0.06919,72275.0,72273.0,0.00207533]
["bitfinex-derivatives","BTCF0:USTF0",1730375558139,0.60846664,72275.0,72273.0,0.00207533]
["bitfinex-derivatives","BTCF0:USTF0",1730375558841,0.60846664,72275.0,72274.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730375559337,0.60846664,72275.0,72274.0,0.1158219]
["bitfinex-derivatives","BTCF0:USTF0",1730375559635,0.60946664,72275.0,72274.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1730375560229,0.61046664,72275.0,72274.0,0.1258219]
["bitfinex-derivatives","BTCF0:USTF0",1730375560737,0.24966664,72275.0,72274.0,0.1258219]
["bitfinex-derivatives","BTCF0:USTF0",1730375563049,0.24966664,72275.0,72274.0,0.22652541]
["bitfinex-derivatives","BTCF0:USTF0",1730375563345,0.26919155,72275.0,72274.0,0.22652541]
["bitfinex-derivatives","BTCF0:USTF0",1730375566646,0.26919155,72275.0,72274.0,0.29571641]
["bitfinex-derivatives","BTCF0:USTF0",1730375570145,0.12152491,72275.0,72274.0,0.37419305]
["bitfinex-derivatives","BTCF0:USTF0",1730375570447,0.102,72275.0,72274.0,0.78925991]
["bitfinex-derivatives","BTCF0:USTF0",1730375570846,0.102,72275.0,72274.0,0.8860161]
["bitfinex-derivatives","BTCF0:USTF0",1730375571051,0.102,72275.0,72274.0,0.60394764]
["bitfinex-derivatives","BTCF0:USTF0",1730375573946,0.102,72275.0,72274.0,0.67301824]
["bitfinex-derivatives","BTCF0:USTF0",1730375574149,0.102,72275.0,72274.0,0.75733565]
["bitfinex-derivatives","BTCF0:USTF0",1730375576147,0.102,72275.0,72274.0,0.68826505]
["bitfinex-derivatives","BTCF0:USTF0",1730375577951,0.102,72275.0,72274.0,0.90564267]
["bitfinex-derivatives","BTCF0:USTF0",1730375581146,0.102,72275.0,72274.0,0.49068522]
["bitfinex-derivatives","BTCF0:USTF0",1730375581756,0.102,72275.0,72274.0,0.7889571]
["bitfinex-derivatives","BTCF0:USTF0",1730375581956,0.07847664,72292.0,72289.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730375582153,0.53927664,72290.0,72289.0,0.1535806]
["bitfinex-derivatives","BTCF0:USTF0",1730375582351,0.53927664,72290.0,72289.0,0.1536806]
["bitfinex-derivatives","BTCF0:USTF0",1730375582854,0.60845364,72290.0,72289.0,0.1536806]
["bitfinex-derivatives","BTCF0:USTF0",1730375583062,0.60845364,72290.0,72289.0,0.15366088]
["bitfinex-derivatives","BTCF0:USTF0",1730375583562,0.61545364,72290.0,72289.0,0.15366088]
["bitfinex-derivatives","BTCF0:USTF0",1730375584156,0.6348037,72290.0,72289.0,0.15366088]
["bitfinex-derivatives","BTCF0:USTF0",1730375584355,0.6348037,72290.0,72289.0,0.15364058]
["bitfinex-derivatives","BTCF0:USTF0",1730375584765,0.6408037,72290.0,72289.0,0.15464058]
["bitfinex-derivatives","BTCF0:USTF0",1730375584965,0.6408037,72290.0,72289.0,0.08546358]
["bitfinex-derivatives","BTCF0:USTF0",1730375586057,0.6408037,72290.0,72289.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730375593164,0.6408037,72290.0,72289.0,0.18568737]
["bitfinex-derivatives","BTCF0:USTF0",1730375599580,0.71928034,72290.0,72289.0,0.18568737]
["bitfinex-derivatives","BTCF0:USTF0",1730375599773,0.71928034,72290.0,72289.0,0.08531104]
["bitfinex-derivatives","BTCF0:USTF0",1730375600274,0.71928034,72290.0,72289.0,0.08578665]
["bitfinex-derivatives","BTCF0:USTF0",1730375602173,0.71928034,72290.0,72289.0,0.16877487]
["bitfinex-derivatives","BTCF0:USTF0",1730375603066,0.71928034,72290.0,72289.0,0.08578665]
["bitfinex-derivatives","BTCF0:USTF0",1730375603469,1.08008034,72290.0,72289.0,0.08578665]
["bitfinex-derivatives","BTCF0:USTF0",1730375603971,0.484177,72289.0,72274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375604174,0.069189,72276.0,72275.0,0.10111824]
["bitfinex-derivatives","BTCF0:USTF0",1730375604370,0.429989,72276.0,72275.0,0.10111824]
["bitfinex-derivatives","BTCF0:USTF0",1730375604577,0.519989,72276.0,72275.0,0.10111824]
["bitfinex-derivatives","BTCF0:USTF0",1730375606273,0.520989,72276.0,72275.0,0.10711824]
["bitfinex-derivatives","BTCF0:USTF0",1730375606980,0.521989,72276.0,72275.0,0.11211824]
["bitfinex-derivatives","BTCF0:USTF0",1730375608163,0.521989,72276.0,72275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730375610976,0.54139984,72276.0,72275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730375612690,0.54239984,72276.0,72275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730375612986,0.06919,72275.0,72274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375613178,0.15919,72275.0,72274.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375613382,0.15919,72275.0,72274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730375614276,0.16019,72275.0,72274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730375614681,0.16119,72275.0,72274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730375617378,0.52199,72275.0,72274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730375618577,0.52199,72275.0,72274.0,0.10077259]
["bitfinex-derivatives","BTCF0:USTF0",1730375619081,0.52199,72275.0,72274.0,0.18514827]
["bitfinex-derivatives","BTCF0:USTF0",1730375622275,0.52199,72275.0,72274.0,0.25433927]
["bitfinex-derivatives","BTCF0:USTF0",1730375622482,0.4528,72275.0,72274.0,0.74797735]
["bitfinex-derivatives","BTCF0:USTF0",1730375623291,0.4528,72275.0,72274.0,0.20312422]
["bitfinex-derivatives","BTCF0:USTF0",1730375623489,0.4528,72275.0,72274.0,0.14786764]
["bitfinex-derivatives","BTCF0:USTF0",1730375623683,0.52199,72275.0,72274.0,0.14786764]
["bitfinex-derivatives","BTCF0:USTF0",1730375623879,0.60046664,72275.0,72274.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730375624088,0.59846664,72275.0,72274.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730375624990,0.59846664,72275.0,72274.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730375625787,0.59846664,72275.0,72274.0,0.12766375]
["bitfinex-derivatives","BTCF0:USTF0",1730375626292,0.59846664,72275.0,72274.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730375626481,0.59846664,72275.0,72274.0,0.12666375]
["bitfinex-derivatives","BTCF0:USTF0",1730375626679,0.59846664,72275.0,72274.0,0.12766375]
["bitfinex-derivatives","BTCF0:USTF0",1730375627585,0.59846664,72275.0,72274.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730375631090,0.59846664,72275.0,72274.0,0.25782353]
["bitfinex-derivatives","BTCF0:USTF0",1730375631391,0.59846664,72275.0,72274.0,0.35460153]
["bitfinex-derivatives","BTCF0:USTF0",1730375632492,0.59846664,72275.0,72274.0,0.40246412]
["bitfinex-derivatives","BTCF0:USTF0",1730375632693,0.59846664,72275.0,72274.0,0.28541053]
["bitfinex-derivatives","BTCF0:USTF0",1730375632898,0.59846664,72275.0,72274.0,0.18863253]
["bitfinex-derivatives","BTCF0:USTF0",1730375633403,0.59846664,72275.0,72274.0,0.28541053]
["bitfinex-derivatives","BTCF0:USTF0",1730375633700,0.59846664,72275.0,72274.0,0.30575194]
["bitfinex-derivatives","BTCF0:USTF0",1730375634281,0.59846664,72275.0,72274.0,0.18865951]
["bitfinex-derivatives","BTCF0:USTF0",1730375638297,0.59846664,72275.0,72274.0,0.05854906]
["bitfinex-derivatives","BTCF0:USTF0",1730375643401,0.59846664,72275.0,72274.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730375646208,0.59846664,72275.0,72274.0,0.1892863]
["bitfinex-derivatives","BTCF0:USTF0",1730375646709,0.59846664,72275.0,72274.0,0.18928416]
["bitfinex-derivatives","BTCF0:USTF0",1730375651405,0.59846664,72275.0,72274.0,0.18994019]
["bitfinex-derivatives","BTCF0:USTF0",1730375658904,0.59846664,72275.0,72274.0,0.25913119]
["bitfinex-derivatives","BTCF0:USTF0",1730375659114,0.4508,72275.0,72274.0,0.25913119]
["bitfinex-derivatives","BTCF0:USTF0",1730375659305,0.4508,72275.0,72274.0,0.35598929]
["bitfinex-derivatives","BTCF0:USTF0",1730375659510,0.4508,72275.0,72274.0,0.25913119]
["bitfinex-derivatives","BTCF0:USTF0",1730375659718,0.4508,72275.0,72274.0,0.35598929]
["bitfinex-derivatives","BTCF0:USTF0",1730375660015,0.4508,72275.0,72274.0,0.38778929]
["bitfinex-derivatives","BTCF0:USTF0",1730375660215,0.59846664,72275.0,72274.0,0.29093119]
["bitfinex-derivatives","BTCF0:USTF0",1730375660717,0.59846664,72275.0,72274.0,0.104191]
["bitfinex-derivatives","BTCF0:USTF0",1730375660908,0.59846664,72275.0,72274.0,0.29103746]
["bitfinex-derivatives","BTCF0:USTF0",1730375661303,0.59846664,72275.0,72274.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730375661607,0.59846664,72275.0,72274.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730375662003,0.59846664,72275.0,72274.0,0.05855503]
["bitfinex-derivatives","BTCF0:USTF0",1730375667021,0.23766664,72275.0,72274.0,0.05855503]
["bitfinex-derivatives","BTCF0:USTF0",1730375667319,0.59846664,72275.0,72274.0,0.05855503]
["bitfinex-derivatives","BTCF0:USTF0",1730375668419,0.59846664,72275.0,72274.0,0.19048546]
["bitfinex-derivatives","BTCF0:USTF0",1730375669015,0.23766664,72275.0,72274.0,0.19048546]
["bitfinex-derivatives","BTCF0:USTF0",1730375669219,0.59846664,72275.0,72274.0,0.19048546]
["bitfinex-derivatives","BTCF0:USTF0",1730375669911,0.59846664,72275.0,72274.0,0.25967646]
["bitfinex-derivatives","BTCF0:USTF0",1730375674125,0.51999,72275.0,72274.0,0.25967646]
["bitfinex-derivatives","BTCF0:USTF0",1730375676428,0.51999,72275.0,72274.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730375683320,0.51999,72275.0,72274.0,0.26008596]
["bitfinex-derivatives","BTCF0:USTF0",1730375684329,0.51999,72275.0,72274.0,0.37859071]
["bitfinex-derivatives","BTCF0:USTF0",1730375684734,0.51999,72275.0,72274.0,0.37849714]
["bitfinex-derivatives","BTCF0:USTF0",1730375688321,0.4508,72275.0,72274.0,0.37849714]
["bitfinex-derivatives","BTCF0:USTF0",1730375689035,0.4508,72275.0,72274.0,1.87849714]
["bitfinex-derivatives","BTCF0:USTF0",1730375689531,0.4508,72275.0,72274.0,0.37849714]
["bitfinex-derivatives","BTCF0:USTF0",1730375691129,0.51999,72275.0,72274.0,0.37849714]
["bitfinex-derivatives","BTCF0:USTF0",1730375694220,0.51999,72275.0,72274.0,0.3812275]
["bitfinex-derivatives","BTCF0:USTF0",1730375695541,0.51999,72275.0,72274.0,0.38125672]
["bitfinex-derivatives","BTCF0:USTF0",1730375698437,0.51999,72275.0,72274.0,0.15875745]
["bitfinex-derivatives","BTCF0:USTF0",1730375699032,0.51999,72275.0,72274.0,0.15877812]
["bitfinex-derivatives","BTCF0:USTF0",1730375699232,0.15919,72275.0,72274.0,0.15877812]
["bitfinex-derivatives","BTCF0:USTF0",1730375699433,0.51999,72275.0,72274.0,0.15877812]
["bitfinex-derivatives","BTCF0:USTF0",1730375700038,0.51999,72275.0,72274.0,0.26174379]
["bitfinex-derivatives","BTCF0:USTF0",1730375701934,0.15919,72275.0,72274.0,0.26174379]
["bitfinex-derivatives","BTCF0:USTF0",1730375702129,0.51999,72275.0,72274.0,0.26174379]
["bitfinex-derivatives","BTCF0:USTF0",1730375702338,0.51999,72275.0,72274.0,0.26182964]
["bitfinex-derivatives","BTCF0:USTF0",1730375703844,0.51999,72275.0,72274.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730375705355,0.51999,72275.0,72274.0,1.572391]
["bitfinex-derivatives","BTCF0:USTF0",1730375705847,0.15919,72275.0,72274.0,1.67542456]
["bitfinex-derivatives","BTCF0:USTF0",1730375706047,0.15919,72275.0,72274.0,1.76186489]
["bitfinex-derivatives","BTCF0:USTF0",1730375706048,0.51999,72275.0,72274.0,1.76186489]
["bitfinex-derivatives","BTCF0:USTF0",1730375706743,0.51999,72275.0,72274.0,1.65883133]
["bitfinex-derivatives","BTCF0:USTF0",1730375707046,0.51999,72275.0,72274.0,1.572391]
["bitfinex-derivatives","BTCF0:USTF0",1730375707934,0.15919,72275.0,72274.0,1.572391]
["bitfinex-derivatives","BTCF0:USTF0",1730375708133,0.51999,72275.0,72274.0,1.572391]
["bitfinex-derivatives","BTCF0:USTF0",1730375710649,0.51999,72275.0,72274.0,1.761486]
["bitfinex-derivatives","BTCF0:USTF0",1730375713951,0.15919,72275.0,72274.0,1.761486]
["bitfinex-derivatives","BTCF0:USTF0",1730375714250,0.51999,72275.0,72274.0,1.761486]
["bitfinex-derivatives","BTCF0:USTF0",1730375714545,0.4508,72275.0,72274.0,1.761486]
["bitfinex-derivatives","BTCF0:USTF0",1730375715142,0.51999,72275.0,72274.0,1.761486]
["bitfinex-derivatives","BTCF0:USTF0",1730375715344,0.4508,72275.0,72274.0,1.761486]
["bitfinex-derivatives","BTCF0:USTF0",1730375715851,0.51999,72275.0,72274.0,1.761486]
["bitfinex-derivatives","BTCF0:USTF0",1730375718255,0.29327049,72275.0,72274.0,2.17682459]
["bitfinex-derivatives","BTCF0:USTF0",1730375719544,0.29327049,72275.0,72274.0,1.76174459]
["bitfinex-derivatives","BTCF0:USTF0",1730375721148,0.36246049,72275.0,72274.0,1.76174459]
["bitfinex-derivatives","BTCF0:USTF0",1730375721349,0.36246049,72275.0,72274.0,1.8812293]
["bitfinex-derivatives","BTCF0:USTF0",1730375721751,0.54093713,72275.0,72274.0,1.8120383]
["bitfinex-derivatives","BTCF0:USTF0",1730375721951,0.54093713,72275.0,72274.0,1.69255359]
["bitfinex-derivatives","BTCF0:USTF0",1730375722456,0.54093713,72275.0,72274.0,0.19255359]
["bitfinex-derivatives","BTCF0:USTF0",1730375722950,0.54093713,72275.0,72274.0,1.69255359]
["bitfinex-derivatives","BTCF0:USTF0",1730375723352,0.54093713,72275.0,72274.0,1.69470937]
["bitfinex-derivatives","BTCF0:USTF0",1730375723549,0.54093713,72275.0,72274.0,0.19470937]
["bitfinex-derivatives","BTCF0:USTF0",1730375728355,0.54093713,72275.0,72274.0,0.41231505]
["bitfinex-derivatives","BTCF0:USTF0",1730375728960,0.60846664,72275.0,72274.0,0.41231505]
["bitfinex-derivatives","BTCF0:USTF0",1730375729152,0.60846664,72275.0,72274.0,0.29148274]
["bitfinex-derivatives","BTCF0:USTF0",1730375729355,0.60846664,72275.0,72274.0,0.09051137]
["bitfinex-derivatives","BTCF0:USTF0",1730375736360,0.60846664,72275.0,72274.0,0.19322976]
["bitfinex-derivatives","BTCF0:USTF0",1730375737467,0.52999,72275.0,72274.0,0.19322976]
["bitfinex-derivatives","BTCF0:USTF0",1730375737962,0.52999,72275.0,72274.0,0.19209186]
["bitfinex-derivatives","BTCF0:USTF0",1730375741163,0.60846664,72275.0,72274.0,0.19209186]
["bitfinex-derivatives","BTCF0:USTF0",1730375742370,0.24766664,72275.0,72274.0,0.19209186]
["bitfinex-derivatives","BTCF0:USTF0",1730375742573,0.60846664,72275.0,72274.0,0.19209186]
["bitfinex-derivatives","BTCF0:USTF0",1730375744070,0.60846664,72275.0,72274.0,0.2705685]
["bitfinex-derivatives","BTCF0:USTF0",1730375745881,0.60846664,72275.0,72274.0,0.36746805]
["bitfinex-derivatives","BTCF0:USTF0",1730375746178,0.60846664,72275.0,72274.0,0.2705685]
["bitfinex-derivatives","BTCF0:USTF0",1730375747371,0.60846664,72275.0,72274.0,0.27088851]
["bitfinex-derivatives","BTCF0:USTF0",1730375749173,0.24766664,72275.0,72274.0,0.27088851]
["bitfinex-derivatives","BTCF0:USTF0",1730375749375,0.60846664,72275.0,72274.0,0.19241187]
["bitfinex-derivatives","BTCF0:USTF0",1730375751463,0.60846664,72275.0,72274.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730375759576,0.60846664,72275.0,72274.0,0.19386102]
["bitfinex-derivatives","BTCF0:USTF0",1730375760980,0.60846664,72275.0,72274.0,0.19405144]
["bitfinex-derivatives","BTCF0:USTF0",1730375762275,0.60846664,72275.0,72274.0,0.41147148]
["bitfinex-derivatives","BTCF0:USTF0",1730375763281,0.60846664,72275.0,72274.0,0.31457193]
["bitfinex-derivatives","BTCF0:USTF0",1730375764678,0.60846664,72275.0,72274.0,0.41147205]
["bitfinex-derivatives","BTCF0:USTF0",1730375765586,0.60846664,72275.0,72274.0,0.31457193]
["bitfinex-derivatives","BTCF0:USTF0",1730375766579,0.60846664,72275.0,72274.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730375769799,0.60846664,72275.0,72274.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1730375771404,0.60846664,72275.0,72274.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730375771603,0.60846664,72275.0,72274.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1730375771792,0.60846664,72275.0,72274.0,0.14160718]
["bitfinex-derivatives","BTCF0:USTF0",1730375771992,0.60846664,72275.0,72274.0,0.07241618]
["bitfinex-derivatives","BTCF0:USTF0",1730375774902,0.60846664,72275.0,72274.0,0.31395211]
["bitfinex-derivatives","BTCF0:USTF0",1730375776596,0.60846664,72275.0,72274.0,0.38314311]
["bitfinex-derivatives","BTCF0:USTF0",1730375776906,0.52999,72275.0,72274.0,0.38314311]
["bitfinex-derivatives","BTCF0:USTF0",1730375777400,0.52999,72275.0,72274.0,0.41354311]
["bitfinex-derivatives","BTCF0:USTF0",1730375781595,0.52999,72275.0,72274.0,0.17203231]
["bitfinex-derivatives","BTCF0:USTF0",1730375782200,0.16919,72275.0,72274.0,0.17203231]
["bitfinex-derivatives","BTCF0:USTF0",1730375782395,0.52999,72275.0,72274.0,0.17203231]
["bitfinex-derivatives","BTCF0:USTF0",1730375783407,0.4608,72275.0,72274.0,0.102791]
["bitfinex-derivatives","BTCF0:USTF0",1730375783606,0.4608,72275.0,72274.0,0.22052121]
["bitfinex-derivatives","BTCF0:USTF0",1730375783607,0.361,72275.0,72274.0,0.22052121]
["bitfinex-derivatives","BTCF0:USTF0",1730375783902,0.2111,72275.0,72274.0,0.63560121]
["bitfinex-derivatives","BTCF0:USTF0",1730375785705,0.2111,72275.0,72274.0,0.22052121]
["bitfinex-derivatives","BTCF0:USTF0",1730375786707,0.28029,72275.0,72274.0,0.18962121]
["bitfinex-derivatives","BTCF0:USTF0",1730375787104,0.28029,72275.0,72274.0,0.09003021]
["bitfinex-derivatives","BTCF0:USTF0",1730375787407,0.45876664,72275.0,72274.0,0.15919951]
["bitfinex-derivatives","BTCF0:USTF0",1730375788107,0.48876664,72275.0,72274.0,0.15919951]
["bitfinex-derivatives","BTCF0:USTF0",1730375788510,0.48876664,72275.0,72274.0,0.22839051]
["bitfinex-derivatives","BTCF0:USTF0",1730375788808,0.41029,72275.0,72274.0,0.22839051]
["bitfinex-derivatives","BTCF0:USTF0",1730375789610,0.41029,72275.0,72274.0,0.26332692]
["bitfinex-derivatives","BTCF0:USTF0",1730375791307,0.38029,72275.0,72274.0,0.26332692]
["bitfinex-derivatives","BTCF0:USTF0",1730375793511,0.38029,72275.0,72274.0,0.38418681]
["bitfinex-derivatives","BTCF0:USTF0",1730375793708,0.38029,72275.0,72274.0,0.48112464]
["bitfinex-derivatives","BTCF0:USTF0",1730375794307,0.38029,72275.0,72274.0,0.36026475]
["bitfinex-derivatives","BTCF0:USTF0",1730375794705,0.38029,72275.0,72274.0,0.3841847]
["bitfinex-derivatives","BTCF0:USTF0",1730375795015,0.38029,72275.0,72274.0,0.41181775]
["bitfinex-derivatives","BTCF0:USTF0",1730375795327,0.38029,72275.0,72274.0,0.26332692]
["bitfinex-derivatives","BTCF0:USTF0",1730375796410,0.38029,72275.0,72274.0,0.3841533]
["bitfinex-derivatives","BTCF0:USTF0",1730375796713,0.38029,72275.0,72274.0,0.15922121]
["bitfinex-derivatives","BTCF0:USTF0",1730375797716,0.38029,72275.0,72274.0,0.24221348]
["bitfinex-derivatives","BTCF0:USTF0",1730375798014,0.3111,72275.0,72274.0,0.15922121]
["bitfinex-derivatives","BTCF0:USTF0",1730375798209,0.3111,72275.0,72274.0,0.24221339]
["bitfinex-derivatives","BTCF0:USTF0",1730375798607,0.3111,72275.0,72274.0,0.24276183]
["bitfinex-derivatives","BTCF0:USTF0",1730375798808,0.3111,72275.0,72274.0,1.74276183]
["bitfinex-derivatives","BTCF0:USTF0",1730375799216,0.38029,72275.0,72274.0,1.74276183]
["bitfinex-derivatives","BTCF0:USTF0",1730375799413,0.38029,72275.0,72274.0,1.65976965]
["bitfinex-derivatives","BTCF0:USTF0",1730375801712,0.38029,72275.0,72274.0,1.74276183]
["bitfinex-derivatives","BTCF0:USTF0",1730375802422,0.38029,72275.0,72274.0,1.65976965]
["bitfinex-derivatives","BTCF0:USTF0",1730375803216,0.38029,72275.0,72274.0,1.572391]
["bitfinex-derivatives","BTCF0:USTF0",1730375803525,0.38029,72275.0,72274.0,0.1607767]
["bitfinex-derivatives","BTCF0:USTF0",1730375804618,0.38029,72275.0,72274.0,0.26608415]
["bitfinex-derivatives","BTCF0:USTF0",1730375808725,0.38029,72275.0,72274.0,0.38839811]
["bitfinex-derivatives","BTCF0:USTF0",1730375812939,0.38029,72275.0,72274.0,0.38881321]
["bitfinex-derivatives","BTCF0:USTF0",1730375813432,0.38029,72275.0,72274.0,0.49953578]
["bitfinex-derivatives","BTCF0:USTF0",1730375815121,0.38029,72275.0,72274.0,0.38881321]
["bitfinex-derivatives","BTCF0:USTF0",1730375815830,0.3828208,72275.0,72274.0,0.38881321]
["bitfinex-derivatives","BTCF0:USTF0",1730375816333,0.3828208,72275.0,72274.0,0.49953578]
["bitfinex-derivatives","BTCF0:USTF0",1730375817327,0.3828208,72275.0,72274.0,0.38881321]
["bitfinex-derivatives","BTCF0:USTF0",1730375817630,0.3828208,72275.0,72274.0,0.49953578]
["bitfinex-derivatives","BTCF0:USTF0",1730375817838,0.3828208,72275.0,72274.0,0.38881321]
["bitfinex-derivatives","BTCF0:USTF0",1730375819740,0.3828208,72275.0,72274.0,0.1608788]
["bitfinex-derivatives","BTCF0:USTF0",1730375820235,0.3828208,72275.0,72274.0,1.6608788]
["bitfinex-derivatives","BTCF0:USTF0",1730375823037,0.3828208,72275.0,72274.0,1.6588788]
["bitfinex-derivatives","BTCF0:USTF0",1730375823432,0.3828208,72275.0,72274.0,1.6578788]
["bitfinex-derivatives","BTCF0:USTF0",1730375823742,0.3838208,72275.0,72274.0,1.6578788]
["bitfinex-derivatives","BTCF0:USTF0",1730375824239,0.1727208,72275.0,72274.0,1.6578788]
["bitfinex-derivatives","BTCF0:USTF0",1730375824440,0.1717208,72275.0,72274.0,1.6578788]
["bitfinex-derivatives","BTCF0:USTF0",1730375824642,0.1727208,72275.0,72274.0,1.6578788]
["bitfinex-derivatives","BTCF0:USTF0",1730375826042,0.1727208,72275.0,72274.0,1.65800444]
["bitfinex-derivatives","BTCF0:USTF0",1730375826742,0.1727208,72275.0,72274.0,1.88617981]
["bitfinex-derivatives","BTCF0:USTF0",1730375829443,0.1727208,72275.0,72274.0,1.88619135]
["bitfinex-derivatives","BTCF0:USTF0",1730375830240,0.1727208,72275.0,72274.0,1.569391]
["bitfinex-derivatives","BTCF0:USTF0",1730375830640,0.1727208,72275.0,72274.0,1.88622015]
["bitfinex-derivatives","BTCF0:USTF0",1730375831339,0.1717208,72275.0,72274.0,1.569391]
["bitfinex-derivatives","BTCF0:USTF0",1730375831546,0.1747208,72275.0,72274.0,1.569391]
["bitfinex-derivatives","BTCF0:USTF0",1730375832041,0.1747208,72275.0,72274.0,1.88621647]
["bitfinex-derivatives","BTCF0:USTF0",1730375832942,0.1717208,72275.0,72274.0,1.88621647]
["bitfinex-derivatives","BTCF0:USTF0",1730375833141,0.1747208,72275.0,72274.0,1.88621647]
["bitfinex-derivatives","BTCF0:USTF0",1730375833746,0.1807208,72275.0,72274.0,1.88621647]
["bitfinex-derivatives","BTCF0:USTF0",1730375833948,0.1777208,72275.0,72274.0,1.88621647]
["bitfinex-derivatives","BTCF0:USTF0",1730375834146,0.1807208,72275.0,72274.0,1.88621647]
["bitfinex-derivatives","BTCF0:USTF0",1730375835048,0.1807208,72275.0,72274.0,0.38621647]
["bitfinex-derivatives","BTCF0:USTF0",1730375838048,0.1807208,72275.0,72274.0,0.38783533]
["bitfinex-derivatives","BTCF0:USTF0",1730375838249,0.1827208,72275.0,72274.0,0.38783533]
["bitfinex-derivatives","BTCF0:USTF0",1730375839448,0.1847208,72275.0,72274.0,0.38783533]
["bitfinex-derivatives","BTCF0:USTF0",1730375840052,0.1787208,72275.0,72274.0,0.38783533]
["bitfinex-derivatives","BTCF0:USTF0",1730375841351,0.1787208,72275.0,72274.0,0.15844429]
["bitfinex-derivatives","BTCF0:USTF0",1730375842746,0.1787208,72275.0,72274.0,0.15841727]
["bitfinex-derivatives","BTCF0:USTF0",1730375847649,0.1787208,72275.0,72274.0,0.15842239]
["bitfinex-derivatives","BTCF0:USTF0",1730375849345,0.1767208,72275.0,72274.0,0.3877752]
["bitfinex-derivatives","BTCF0:USTF0",1730375849552,0.1817208,72275.0,72274.0,0.3877752]
["bitfinex-derivatives","BTCF0:USTF0",1730375849751,0.1847208,72275.0,72274.0,0.3877752]
["bitfinex-derivatives","BTCF0:USTF0",1730375851850,0.1847208,72275.0,72274.0,0.45893112]
["bitfinex-derivatives","BTCF0:USTF0",1730375852063,0.1847208,72275.0,72274.0,0.3185842]
["bitfinex-derivatives","BTCF0:USTF0",1730375852964,0.1887208,72275.0,72274.0,0.3185842]
["bitfinex-derivatives","BTCF0:USTF0",1730375853559,0.1847208,72275.0,72274.0,0.3185842]
["bitfinex-derivatives","BTCF0:USTF0",1730375853763,0.1947208,72275.0,72274.0,0.3185842]
["bitfinex-derivatives","BTCF0:USTF0",1730375855647,0.1847208,72275.0,72274.0,0.3185842]
["bitfinex-derivatives","BTCF0:USTF0",1730375855854,0.1947208,72275.0,72274.0,0.3185842]
["bitfinex-derivatives","BTCF0:USTF0",1730375856463,0.1947208,72275.0,72274.0,0.06942679]
["bitfinex-derivatives","BTCF0:USTF0",1730375857862,0.1927208,72275.0,72274.0,0.06942679]
["bitfinex-derivatives","BTCF0:USTF0",1730375858466,0.1907208,72275.0,72274.0,0.06942679]
["bitfinex-derivatives","BTCF0:USTF0",1730375859463,0.2238208,72275.0,72274.0,0.06942679]
["bitfinex-derivatives","BTCF0:USTF0",1730375864457,0.2238208,72275.0,72274.0,0.42968258]
["bitfinex-derivatives","BTCF0:USTF0",1730375865855,0.2238208,72275.0,72274.0,1.92968258]
["bitfinex-derivatives","BTCF0:USTF0",1730375868569,0.2238208,72275.0,72274.0,1.99887358]
["bitfinex-derivatives","BTCF0:USTF0",1730375871471,0.2238208,72275.0,72274.0,1.7493849]
["bitfinex-derivatives","BTCF0:USTF0",1730375871678,0.2238208,72275.0,72274.0,1.63861521]
["bitfinex-derivatives","BTCF0:USTF0",1730375875175,0.2238208,72275.0,72274.0,1.569391]
["bitfinex-derivatives","BTCF0:USTF0",1730375875386,0.2238208,72275.0,72274.0,1.63861521]
["bitfinex-derivatives","BTCF0:USTF0",1730375879373,0.2238208,72275.0,72274.0,1.88808943]
["bitfinex-derivatives","BTCF0:USTF0",1730375880670,0.2238208,72275.0,72274.0,1.88814811]
["bitfinex-derivatives","BTCF0:USTF0",1730375884791,0.2238208,72275.0,72274.0,1.88810222]
["bitfinex-derivatives","BTCF0:USTF0",1730375888390,0.2238208,72275.0,72274.0,1.99887191]
["bitfinex-derivatives","BTCF0:USTF0",1730375889494,0.2238208,72275.0,72274.0,1.88810222]
["bitfinex-derivatives","BTCF0:USTF0",1730375889999,0.2238208,72275.0,72274.0,1.998875]
["bitfinex-derivatives","BTCF0:USTF0",1730375891595,0.2238208,72275.0,72274.0,1.88810222]
["bitfinex-derivatives","BTCF0:USTF0",1730375894486,0.2238208,72275.0,72274.0,1.63862368]
["bitfinex-derivatives","BTCF0:USTF0",1730375899201,0.2238208,72275.0,72274.0,1.72770834]
["bitfinex-derivatives","BTCF0:USTF0",1730375900908,0.2238208,72275.0,72274.0,1.65847566]
["bitfinex-derivatives","BTCF0:USTF0",1730375901495,0.2238208,72275.0,72274.0,1.88795483]
["bitfinex-derivatives","BTCF0:USTF0",1730375904003,0.2238208,72275.0,72274.0,1.88796108]
["bitfinex-derivatives","BTCF0:USTF0",1730375909499,0.2238208,72275.0,72274.0,1.72771829]
["bitfinex-derivatives","BTCF0:USTF0",1730375913117,0.2238208,72275.0,72274.0,1.65847945]
["bitfinex-derivatives","BTCF0:USTF0",1730375913604,0.2238208,72275.0,72274.0,1.65834888]
["bitfinex-derivatives","BTCF0:USTF0",1730375916613,0.2238208,72275.0,72274.0,1.88747949]
["bitfinex-derivatives","BTCF0:USTF0",1730375917113,0.2238208,72275.0,72274.0,1.99826172]
["bitfinex-derivatives","BTCF0:USTF0",1730375917308,0.2238208,72275.0,72274.0,1.88747949]
["bitfinex-derivatives","BTCF0:USTF0",1730375918615,0.2238208,72275.0,72274.0,1.99826174]
["bitfinex-derivatives","BTCF0:USTF0",1730375920320,0.2238208,72275.0,72274.0,1.88747949]
["bitfinex-derivatives","BTCF0:USTF0",1730375927837,0.30229744,72275.0,72274.0,0.38747949]
["bitfinex-derivatives","BTCF0:USTF0",1730375929031,0.30729744,72275.0,72274.0,0.38747949]
["bitfinex-derivatives","BTCF0:USTF0",1730375929234,0.30929744,72275.0,72274.0,0.38747949]
["bitfinex-derivatives","BTCF0:USTF0",1730375929420,0.2308208,72275.0,72274.0,0.46595613]
["bitfinex-derivatives","BTCF0:USTF0",1730375931434,0.2298208,72275.0,72274.0,0.46595613]
["bitfinex-derivatives","BTCF0:USTF0",1730375931621,0.2298208,72275.0,72274.0,0.1478154]
["bitfinex-derivatives","BTCF0:USTF0",1730375931825,0.069202,72263.0,72262.0,0.08308652]
["bitfinex-derivatives","BTCF0:USTF0",1730375932019,0.169202,72263.0,72262.0,0.08897596]
["bitfinex-derivatives","BTCF0:USTF0",1730375932219,0.169202,72263.0,72262.0,0.08907596]
["bitfinex-derivatives","BTCF0:USTF0",1730375932731,0.1717328,72263.0,72262.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375933121,0.1717328,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375934022,0.1747328,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375934216,0.1777328,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375936435,0.19657904,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375938631,0.19657904,72263.0,72262.0,0.13386099]
["bitfinex-derivatives","BTCF0:USTF0",1730375938836,0.19657904,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375939032,0.19657904,72263.0,72262.0,0.05538435]
["bitfinex-derivatives","BTCF0:USTF0",1730375939338,0.19657904,72263.0,72262.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730375939829,0.19657904,72263.0,72262.0,0.19533055]
["bitfinex-derivatives","BTCF0:USTF0",1730375941130,0.19857904,72263.0,72262.0,0.19533055]
["bitfinex-derivatives","BTCF0:USTF0",1730375941941,0.19857904,72263.0,72262.0,0.08916659]
["bitfinex-derivatives","BTCF0:USTF0",1730375943641,0.19857904,72263.0,72262.0,0.19506617]
["bitfinex-derivatives","BTCF0:USTF0",1730375945131,0.19857904,72263.0,72262.0,0.27354281]
["bitfinex-derivatives","BTCF0:USTF0",1730375946737,0.19857904,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375948243,0.19957904,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375949037,0.20057904,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375953354,0.19057904,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375953550,0.21457904,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375955845,0.20257904,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375956050,0.21457904,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375956253,0.21457904,72263.0,72262.0,0.27338261]
["bitfinex-derivatives","BTCF0:USTF0",1730375958747,0.21457904,72263.0,72262.0,0.34258561]
["bitfinex-derivatives","BTCF0:USTF0",1730375958947,0.21457904,72263.0,72262.0,0.27338261]
["bitfinex-derivatives","BTCF0:USTF0",1730375961754,0.21457904,72263.0,72262.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730375968866,0.21457904,72263.0,72262.0,0.13395693]
["bitfinex-derivatives","BTCF0:USTF0",1730375970082,0.21457904,72263.0,72262.0,0.39682299]
["bitfinex-derivatives","BTCF0:USTF0",1730375973484,0.21457904,72263.0,72262.0,0.39680959]
["bitfinex-derivatives","BTCF0:USTF0",1730375975482,0.07847664,72284.0,72262.0,1.32042713]
["bitfinex-derivatives","BTCF0:USTF0",1730375975683,0.429982,72283.0,72282.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1730375975883,0.069185,72280.0,72279.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1730375976079,0.069187,72278.0,72275.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1730375976279,0.14766564,72276.0,72275.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1730375976474,0.24766564,72276.0,72275.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1730375976882,0.24766564,72276.0,72275.0,0.39488175]
["bitfinex-derivatives","BTCF0:USTF0",1730375977285,0.24766564,72276.0,72275.0,0.27242803]
["bitfinex-derivatives","BTCF0:USTF0",1730375977492,0.24766564,72276.0,72275.0,0.19395139]
["bitfinex-derivatives","BTCF0:USTF0",1730375978982,0.25466564,72276.0,72275.0,0.19495139]
["bitfinex-derivatives","BTCF0:USTF0",1730375980484,0.26766564,72276.0,72275.0,0.09048302]
["bitfinex-derivatives","BTCF0:USTF0",1730375980687,0.68274564,72276.0,72275.0,0.04058302]
["bitfinex-derivatives","BTCF0:USTF0",1730375980983,0.68274564,72276.0,72275.0,0.12354696]
["bitfinex-derivatives","BTCF0:USTF0",1730375981184,0.68274564,72276.0,72275.0,0.14595287]
["bitfinex-derivatives","BTCF0:USTF0",1730375981392,0.66974564,72276.0,72275.0,0.14495287]
["bitfinex-derivatives","BTCF0:USTF0",1730375981584,0.68274564,72276.0,72275.0,0.14595287]
["bitfinex-derivatives","BTCF0:USTF0",1730375983078,0.68274564,72276.0,72275.0,0.04058302]
["bitfinex-derivatives","BTCF0:USTF0",1730375983476,0.68274564,72276.0,72275.0,0.14592147]
["bitfinex-derivatives","BTCF0:USTF0",1730375983875,0.68274564,72276.0,72275.0,0.12355088]
["bitfinex-derivatives","BTCF0:USTF0",1730375984293,0.68274564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375986393,0.77214564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375986589,0.35706564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375986791,0.77214564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375988198,0.35706564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375990290,0.71786564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375995697,0.71786564,72276.0,72275.0,0.09031543]
["bitfinex-derivatives","BTCF0:USTF0",1730375996699,0.71786564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730375996996,0.35706564,72276.0,72275.0,0.09031254]
["bitfinex-derivatives","BTCF0:USTF0",1730375997188,0.71786564,72276.0,72275.0,0.09031254]
["bitfinex-derivatives","BTCF0:USTF0",1730375997789,0.71786564,72276.0,72275.0,0.09032498]
["bitfinex-derivatives","BTCF0:USTF0",1730375999287,0.71786564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376001110,0.35706564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376001289,0.71786564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376002196,0.62846564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376002394,0.62846564,72276.0,72275.0,0.14966664]
["bitfinex-derivatives","BTCF0:USTF0",1730376002395,0.4808,72276.0,72275.0,0.14966664]
["bitfinex-derivatives","BTCF0:USTF0",1730376002704,0.62846564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376003697,0.71786564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376005197,0.62846564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376005398,0.71782564,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376007500,0.71782564,72276.0,72275.0,0.09023455]
["bitfinex-derivatives","BTCF0:USTF0",1730376009297,0.79630228,72276.0,72275.0,0.1594398]
["bitfinex-derivatives","BTCF0:USTF0",1730376009497,0.79630228,72276.0,72275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376011403,0.069197,72268.0,72259.0,0.08304564]
["bitfinex-derivatives","BTCF0:USTF0",1730376011591,0.069197,72268.0,72250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730376011592,0.069205,72259.0,72250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730376011792,0.50848964,72251.0,72250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730376011993,0.61848964,72251.0,72250.0,0.29465681]
["bitfinex-derivatives","BTCF0:USTF0",1730376012307,0.61848964,72251.0,72250.0,0.18880484]
["bitfinex-derivatives","BTCF0:USTF0",1730376013305,0.4708,72251.0,72250.0,0.42446296]
["bitfinex-derivatives","BTCF0:USTF0",1730376013603,0.49017557,72251.0,72250.0,0.44654882]
["bitfinex-derivatives","BTCF0:USTF0",1730376014406,0.49017557,72251.0,72250.0,0.30798284]
["bitfinex-derivatives","BTCF0:USTF0",1730376014708,0.49017557,72251.0,72250.0,0.31198284]
["bitfinex-derivatives","BTCF0:USTF0",1730376016202,0.55938857,72251.0,72250.0,0.31198284]
["bitfinex-derivatives","BTCF0:USTF0",1730376016603,0.4708,72251.0,72250.0,0.31198284]
["bitfinex-derivatives","BTCF0:USTF0",1730376016802,0.540013,72251.0,72250.0,0.31198284]
["bitfinex-derivatives","BTCF0:USTF0",1730376017205,0.540013,72251.0,72250.0,0.25669064]
["bitfinex-derivatives","BTCF0:USTF0",1730376018613,0.61848964,72251.0,72250.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1730376018911,0.63761274,72251.0,72250.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730376020315,0.56839974,72251.0,72250.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730376020515,0.63761274,72251.0,72250.0,0.25669064]
["bitfinex-derivatives","BTCF0:USTF0",1730376020812,0.63761274,72251.0,72250.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1730376021207,0.1291231,72251.0,72250.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1730376021405,0.11,72251.0,72250.0,0.236814]
["bitfinex-derivatives","BTCF0:USTF0",1730376022007,0.11,72251.0,72250.0,0.652054]
["bitfinex-derivatives","BTCF0:USTF0",1730376022328,0.11,72251.0,72250.0,0.84474247]
["bitfinex-derivatives","BTCF0:USTF0",1730376022329,0.179213,72251.0,72250.0,0.84474247]
["bitfinex-derivatives","BTCF0:USTF0",1730376023807,0.179213,72251.0,72250.0,0.42950247]
["bitfinex-derivatives","BTCF0:USTF0",1730376024420,0.179213,72251.0,72250.0,0.42937773]
["bitfinex-derivatives","BTCF0:USTF0",1730376025309,0.179213,72251.0,72250.0,0.40337773]
["bitfinex-derivatives","BTCF0:USTF0",1730376025511,0.179213,72251.0,72250.0,0.62173557]
["bitfinex-derivatives","BTCF0:USTF0",1730376025912,0.179213,72251.0,72250.0,0.46760081]
["bitfinex-derivatives","BTCF0:USTF0",1730376026409,0.179213,72251.0,72250.0,0.49231058]
["bitfinex-derivatives","BTCF0:USTF0",1730376028425,0.179213,72251.0,72250.0,0.30156373]
["bitfinex-derivatives","BTCF0:USTF0",1730376029224,0.540013,72251.0,72250.0,0.30230695]
["bitfinex-derivatives","BTCF0:USTF0",1730376029409,0.540013,72251.0,72250.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730376029920,0.61848964,72251.0,72250.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730376031518,0.61848964,72251.0,72250.0,0.25669064]
["bitfinex-derivatives","BTCF0:USTF0",1730376031721,0.61848964,72251.0,72250.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730376032318,0.25768964,72251.0,72250.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730376032913,0.25768964,72251.0,72250.0,0.16425308]
["bitfinex-derivatives","BTCF0:USTF0",1730376033116,0.25768964,72251.0,72250.0,0.23346708]
["bitfinex-derivatives","BTCF0:USTF0",1730376033310,0.25768964,72251.0,72250.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730376034025,0.25768964,72251.0,72250.0,0.16426346]
["bitfinex-derivatives","BTCF0:USTF0",1730376034423,0.25768964,72251.0,72250.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730376035625,0.25768964,72251.0,72250.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1730376037420,0.25768964,72251.0,72250.0,0.37077854]
["bitfinex-derivatives","BTCF0:USTF0",1730376037832,0.25768964,72251.0,72250.0,0.49238121]
["bitfinex-derivatives","BTCF0:USTF0",1730376038723,0.25768964,72251.0,72250.0,0.48538121]
["bitfinex-derivatives","BTCF0:USTF0",1730376040528,0.11,72251.0,72250.0,0.48538121]
["bitfinex-derivatives","BTCF0:USTF0",1730376040718,0.11,72251.0,72250.0,0.97909785]
["bitfinex-derivatives","BTCF0:USTF0",1730376040919,0.04074442,72251.0,72250.0,1.11704168]
["bitfinex-derivatives","BTCF0:USTF0",1730376041322,0.04074442,72251.0,72250.0,2.7555237]
["bitfinex-derivatives","BTCF0:USTF0",1730376041522,0.04074442,72251.0,72250.0,2.61704168]
["bitfinex-derivatives","BTCF0:USTF0",1730376043238,0.04074442,72251.0,72250.0,2.61320731]
["bitfinex-derivatives","BTCF0:USTF0",1730376045132,0.04074442,72251.0,72250.0,2.19796731]
["bitfinex-derivatives","BTCF0:USTF0",1730376045529,0.04074442,72251.0,72250.0,2.06084308]
["bitfinex-derivatives","BTCF0:USTF0",1730376046326,0.04074442,72251.0,72250.0,0.56084308]
["bitfinex-derivatives","BTCF0:USTF0",1730376047235,0.10995742,72251.0,72250.0,0.56084308]
["bitfinex-derivatives","BTCF0:USTF0",1730376047432,0.10995742,72251.0,72250.0,0.5930045]
["bitfinex-derivatives","BTCF0:USTF0",1730376047635,0.10995742,72251.0,72250.0,0.41315244]
["bitfinex-derivatives","BTCF0:USTF0",1730376047837,0.14215742,72251.0,72250.0,0.5237945]
["bitfinex-derivatives","BTCF0:USTF0",1730376048034,0.14215742,72251.0,72250.0,0.41315244]
["bitfinex-derivatives","BTCF0:USTF0",1730376049338,0.14215742,72251.0,72250.0,0.50996606]
["bitfinex-derivatives","BTCF0:USTF0",1730376049842,0.14215742,72251.0,72250.0,0.3895452]
["bitfinex-derivatives","BTCF0:USTF0",1730376052532,0.14215742,72251.0,72250.0,0.1890141]
["bitfinex-derivatives","BTCF0:USTF0",1730376052831,0.14215742,72251.0,72250.0,0.18905266]
["bitfinex-derivatives","BTCF0:USTF0",1730376053436,0.14215742,72251.0,72250.0,0.25826666]
["bitfinex-derivatives","BTCF0:USTF0",1730376053629,0.14215742,72251.0,72250.0,0.3367433]
["bitfinex-derivatives","BTCF0:USTF0",1730376056241,0.14215742,72251.0,72250.0,0.25826666]
["bitfinex-derivatives","BTCF0:USTF0",1730376059543,0.14215742,72251.0,72250.0,0.36207069]
["bitfinex-derivatives","BTCF0:USTF0",1730376060648,0.14215742,72251.0,72250.0,0.29285669]
["bitfinex-derivatives","BTCF0:USTF0",1730376061242,0.14215742,72251.0,72250.0,0.51019565]
["bitfinex-derivatives","BTCF0:USTF0",1730376061743,0.14215742,72251.0,72250.0,0.29285669]
["bitfinex-derivatives","BTCF0:USTF0",1730376063847,0.14215742,72251.0,72250.0,0.38967031]
["bitfinex-derivatives","BTCF0:USTF0",1730376064636,0.14215742,72251.0,72250.0,0.29285669]
["bitfinex-derivatives","BTCF0:USTF0",1730376064841,0.14215742,72251.0,72250.0,0.38967031]
["bitfinex-derivatives","BTCF0:USTF0",1730376065539,0.14215742,72251.0,72250.0,0.41316757]
["bitfinex-derivatives","BTCF0:USTF0",1730376070446,0.14215742,72251.0,72250.0,0.32587599]
["bitfinex-derivatives","BTCF0:USTF0",1730376070646,0.14215742,72251.0,72250.0,0.41278825]
["bitfinex-derivatives","BTCF0:USTF0",1730376074554,0.14215742,72251.0,72250.0,0.15735648]
["bitfinex-derivatives","BTCF0:USTF0",1730376076445,0.14215742,72251.0,72250.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730376081662,0.14215742,72251.0,72250.0,0.41347823]
["bitfinex-derivatives","BTCF0:USTF0",1730376084056,0.14215742,72251.0,72250.0,0.29293129]
["bitfinex-derivatives","BTCF0:USTF0",1730376084853,0.14215742,72251.0,72250.0,0.29285991]
["bitfinex-derivatives","BTCF0:USTF0",1730376085558,0.14215742,72251.0,72250.0,0.36207391]
["bitfinex-derivatives","BTCF0:USTF0",1730376085762,0.14215742,72251.0,72250.0,0.53750662]
["bitfinex-derivatives","BTCF0:USTF0",1730376085763,0.04074442,72251.0,72250.0,0.53750662]
["bitfinex-derivatives","BTCF0:USTF0",1730376085966,0.04074442,72251.0,72250.0,0.56081918]
["bitfinex-derivatives","BTCF0:USTF0",1730376086658,0.04074442,72251.0,72250.0,0.57049918]
["bitfinex-derivatives","BTCF0:USTF0",1730376087365,0.09799698,72257.0,72250.0,0.7075449]
["bitfinex-derivatives","BTCF0:USTF0",1730376087561,0.069211,72256.0,72255.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730376087867,0.169211,72256.0,72255.0,0.51738226]
["bitfinex-derivatives","BTCF0:USTF0",1730376088370,0.169211,72256.0,72255.0,0.38033654]
["bitfinex-derivatives","BTCF0:USTF0",1730376089762,0.173211,72256.0,72255.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730376090368,0.177211,72256.0,72255.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730376090771,0.177211,72256.0,72255.0,0.11073248]
["bitfinex-derivatives","BTCF0:USTF0",1730376092263,0.177211,72256.0,72255.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730376093861,0.108,72256.0,72255.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730376096386,0.177208,72256.0,72255.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730376096900,0.177208,72256.0,72255.0,0.37950325]
["bitfinex-derivatives","BTCF0:USTF0",1730376099185,0.177208,72256.0,72255.0,0.37946475]
["bitfinex-derivatives","BTCF0:USTF0",1730376099371,0.177208,72256.0,72255.0,0.49022154]
["bitfinex-derivatives","BTCF0:USTF0",1730376100483,0.177208,72256.0,72255.0,0.49990154]
["bitfinex-derivatives","BTCF0:USTF0",1730376100874,0.177208,72256.0,72255.0,0.49959705]
["bitfinex-derivatives","BTCF0:USTF0",1730376101570,0.177208,72256.0,72255.0,0.38884026]
["bitfinex-derivatives","BTCF0:USTF0",1730376103073,0.108,72256.0,72255.0,0.26888389]
["bitfinex-derivatives","BTCF0:USTF0",1730376103678,0.177208,72256.0,72255.0,0.26888389]
["bitfinex-derivatives","BTCF0:USTF0",1730376103872,0.177208,72256.0,72255.0,0.26906806]
["bitfinex-derivatives","BTCF0:USTF0",1730376104679,0.177208,72256.0,72255.0,0.19896078]
["bitfinex-derivatives","BTCF0:USTF0",1730376111187,0.177208,72256.0,72255.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1730376111685,0.177208,72256.0,72255.0,0.38924143]
["bitfinex-derivatives","BTCF0:USTF0",1730376113372,0.177208,72256.0,72255.0,0.38930627]
["bitfinex-derivatives","BTCF0:USTF0",1730376116991,0.108,72256.0,72255.0,0.82858291]
["bitfinex-derivatives","BTCF0:USTF0",1730376117181,0.108,72256.0,72255.0,0.93933964]
["bitfinex-derivatives","BTCF0:USTF0",1730376117481,0.108,72256.0,72255.0,2.25010627]
["bitfinex-derivatives","BTCF0:USTF0",1730376118284,0.108,72256.0,72255.0,2.51118056]
["bitfinex-derivatives","BTCF0:USTF0",1730376119380,0.108,72256.0,72255.0,2.38655929]
["bitfinex-derivatives","BTCF0:USTF0",1730376119886,0.108,72256.0,72255.0,2.02649679]
["bitfinex-derivatives","BTCF0:USTF0",1730376120603,0.108,72256.0,72255.0,2.52017343]
["bitfinex-derivatives","BTCF0:USTF0",1730376121690,0.108,72256.0,72255.0,2.52001988]
["bitfinex-derivatives","BTCF0:USTF0",1730376121891,0.008,72256.0,72255.0,2.52001988]
["bitfinex-derivatives","BTCF0:USTF0",1730376123481,0.008,72256.0,72255.0,2.53975409]
["bitfinex-derivatives","BTCF0:USTF0",1730376123785,0.069187,72279.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730376123981,0.14766364,72279.0,72269.0,0.59460762]
["bitfinex-derivatives","BTCF0:USTF0",1730376124193,0.14766364,72279.0,72269.0,0.67769479]
["bitfinex-derivatives","BTCF0:USTF0",1730376124497,0.01968602,72277.0,72274.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730376124789,0.0325,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730376124984,0.1225,72281.0,72280.0,0.14766164]
["bitfinex-derivatives","BTCF0:USTF0",1730376125187,0.1225,72281.0,72280.0,0.14776164]
["bitfinex-derivatives","BTCF0:USTF0",1730376125691,0.1225,72281.0,72280.0,0.18918661]
["bitfinex-derivatives","BTCF0:USTF0",1730376125883,0.1225,72281.0,72280.0,0.14776164]
["bitfinex-derivatives","BTCF0:USTF0",1730376126479,0.1355,72281.0,72280.0,0.14876164]
["bitfinex-derivatives","BTCF0:USTF0",1730376126683,0.1355,72281.0,72280.0,0.23422279]
["bitfinex-derivatives","BTCF0:USTF0",1730376126884,0.013,72281.0,72280.0,0.33586339]
["bitfinex-derivatives","BTCF0:USTF0",1730376127089,0.123,72281.0,72280.0,0.33686339]
["bitfinex-derivatives","BTCF0:USTF0",1730376127782,0.023,72281.0,72280.0,0.72873943]
["bitfinex-derivatives","BTCF0:USTF0",1730376127982,0.023,72281.0,72280.0,0.75158561]
["bitfinex-derivatives","BTCF0:USTF0",1730376128197,0.023,72281.0,72280.0,0.83006225]
["bitfinex-derivatives","BTCF0:USTF0",1730376128699,0.023,72281.0,72280.0,0.75158561]
["bitfinex-derivatives","BTCF0:USTF0",1730376128903,0.01,72281.0,72280.0,0.75058561]
["bitfinex-derivatives","BTCF0:USTF0",1730376129081,0.023,72281.0,72280.0,0.75158561]
["bitfinex-derivatives","BTCF0:USTF0",1730376129282,0.023,72281.0,72280.0,2.15026279]
["bitfinex-derivatives","BTCF0:USTF0",1730376129499,0.023,72281.0,72280.0,2.31139041]
["bitfinex-derivatives","BTCF0:USTF0",1730376129795,0.013,72281.0,72280.0,2.31039041]
["bitfinex-derivatives","BTCF0:USTF0",1730376129997,0.025,72281.0,72280.0,2.31139041]
["bitfinex-derivatives","BTCF0:USTF0",1730376130201,0.025,72281.0,72280.0,2.22873943]
["bitfinex-derivatives","BTCF0:USTF0",1730376131191,0.025,72281.0,72280.0,2.23841943]
["bitfinex-derivatives","BTCF0:USTF0",1730376131696,0.025,72281.0,72280.0,2.24914279]
["bitfinex-derivatives","BTCF0:USTF0",1730376131905,0.025,72281.0,72280.0,2.32761943]
["bitfinex-derivatives","BTCF0:USTF0",1730376132198,0.025,72281.0,72280.0,2.24914279]
["bitfinex-derivatives","BTCF0:USTF0",1730376132406,0.03347563,72296.0,72295.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730376132599,0.04347563,72296.0,72295.0,0.14764764]
["bitfinex-derivatives","BTCF0:USTF0",1730376132812,0.04347563,72296.0,72295.0,0.14774764]
["bitfinex-derivatives","BTCF0:USTF0",1730376133295,0.03347563,72296.0,72295.0,0.14774764]
["bitfinex-derivatives","BTCF0:USTF0",1730376133793,0.12347563,72296.0,72295.0,0.14774764]
["bitfinex-derivatives","BTCF0:USTF0",1730376134199,0.12347563,72296.0,72295.0,0.20275609]
["bitfinex-derivatives","BTCF0:USTF0",1730376134393,0.09,72296.0,72295.0,0.22622428]
["bitfinex-derivatives","BTCF0:USTF0",1730376134606,0.012,72296.0,72295.0,0.79595569]
["bitfinex-derivatives","BTCF0:USTF0",1730376134803,0.012,72296.0,72295.0,0.56470764]
["bitfinex-derivatives","BTCF0:USTF0",1730376135105,0.012,72296.0,72295.0,2.06470764]
["bitfinex-derivatives","BTCF0:USTF0",1730376135596,0.011,72296.0,72295.0,2.14218428]
["bitfinex-derivatives","BTCF0:USTF0",1730376135801,0.012,72296.0,72295.0,2.14318428]
["bitfinex-derivatives","BTCF0:USTF0",1730376136997,0.001,72296.0,72295.0,2.14218428]
["bitfinex-derivatives","BTCF0:USTF0",1730376137205,0.002,72296.0,72295.0,2.14318428]
["bitfinex-derivatives","BTCF0:USTF0",1730376138493,0.002,72296.0,72295.0,2.19808443]
["bitfinex-derivatives","BTCF0:USTF0",1730376142003,0.002,72296.0,72295.0,2.14318428]
["bitfinex-derivatives","BTCF0:USTF0",1730376142999,0.002,72296.0,72295.0,2.44318428]
["bitfinex-derivatives","BTCF0:USTF0",1730376143306,0.002,72296.0,72295.0,2.14318428]
["bitfinex-derivatives","BTCF0:USTF0",1730376143708,0.002,72296.0,72295.0,2.23238428]
["bitfinex-derivatives","BTCF0:USTF0",1730376145001,0.002,72296.0,72295.0,2.24206428]
["bitfinex-derivatives","BTCF0:USTF0",1730376146311,0.0316,72306.0,72295.0,2.24206428]
["bitfinex-derivatives","BTCF0:USTF0",1730376146312,0.0316,72306.0,72295.0,2.17289328]
["bitfinex-derivatives","BTCF0:USTF0",1730376146507,0.0416,72306.0,72305.0,0.50843764]
["bitfinex-derivatives","BTCF0:USTF0",1730376146713,0.0416,72306.0,72305.0,0.59763764]
["bitfinex-derivatives","BTCF0:USTF0",1730376147214,0.0416,72306.0,72305.0,0.59773764]
["bitfinex-derivatives","BTCF0:USTF0",1730376147815,0.01,72306.0,72305.0,1.01265764]
["bitfinex-derivatives","BTCF0:USTF0",1730376148015,0.0329,72309.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730376148217,0.0329,72309.0,72308.0,0.14763564]
["bitfinex-derivatives","BTCF0:USTF0",1730376148512,0.0329,72309.0,72308.0,0.14773564]
["bitfinex-derivatives","BTCF0:USTF0",1730376149502,0.0329,72309.0,72308.0,0.14873564]
["bitfinex-derivatives","BTCF0:USTF0",1730376149707,0.0339,72309.0,72308.0,0.14873564]
["bitfinex-derivatives","BTCF0:USTF0",1730376149898,0.0339,72309.0,72308.0,0.56361564]
["bitfinex-derivatives","BTCF0:USTF0",1730376150101,0.0339,72309.0,72308.0,0.14873564]
["bitfinex-derivatives","BTCF0:USTF0",1730376150714,0.0339,72309.0,72308.0,0.56461564]
["bitfinex-derivatives","BTCF0:USTF0",1730376151423,0.0339,72309.0,72308.0,0.14973564]
["bitfinex-derivatives","BTCF0:USTF0",1730376152818,0.0339,72309.0,72308.0,0.23335949]
["bitfinex-derivatives","BTCF0:USTF0",1730376153516,0.0339,72309.0,72308.0,0.3159092]
["bitfinex-derivatives","BTCF0:USTF0",1730376154218,0.0339,72309.0,72308.0,0.23335949]
["bitfinex-derivatives","BTCF0:USTF0",1730376154517,0.0339,72309.0,72308.0,0.31595386]
["bitfinex-derivatives","BTCF0:USTF0",1730376155317,0.0339,72309.0,72308.0,0.40511386]
["bitfinex-derivatives","BTCF0:USTF0",1730376155918,0.0339,72309.0,72308.0,0.31595386]
["bitfinex-derivatives","BTCF0:USTF0",1730376156117,0.18153464,72309.0,72308.0,0.16831822]
["bitfinex-derivatives","BTCF0:USTF0",1730376156309,0.27153464,72309.0,72305.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376156504,0.069161,72305.0,72297.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730376156709,0.069169,72297.0,72296.0,0.09757665]
["bitfinex-derivatives","BTCF0:USTF0",1730376156910,0.06917,72296.0,72290.0,0.11069331]
["bitfinex-derivatives","BTCF0:USTF0",1730376157115,0.14765164,72291.0,72290.0,0.11069331]
["bitfinex-derivatives","BTCF0:USTF0",1730376157603,0.069175,72291.0,72290.0,0.11069331]
["bitfinex-derivatives","BTCF0:USTF0",1730376158515,0.069175,72291.0,72290.0,0.11169331]
["bitfinex-derivatives","BTCF0:USTF0",1730376159322,0.07847664,72302.0,72290.0,0.11169331]
["bitfinex-derivatives","BTCF0:USTF0",1730376159523,0.069165,72301.0,72300.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1730376159717,0.069168,72298.0,72297.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1730376159918,0.23764464,72298.0,72293.0,0.07847664]
["bitfinex-derivatives","BTCF0:USTF0",1730376160212,0.069172,72294.0,72293.0,0.14764964]
["bitfinex-derivatives","BTCF0:USTF0",1730376162626,0.071172,72294.0,72293.0,0.14864964]
["bitfinex-derivatives","BTCF0:USTF0",1730376163126,0.073172,72294.0,72293.0,0.14964964]
["bitfinex-derivatives","BTCF0:USTF0",1730376166422,0.163172,72294.0,72293.0,0.14964964]
["bitfinex-derivatives","BTCF0:USTF0",1730376166618,0.094,72294.0,72293.0,0.14964964]
["bitfinex-derivatives","BTCF0:USTF0",1730376167225,0.094,72294.0,72293.0,0.51044964]
["bitfinex-derivatives","BTCF0:USTF0",1730376174935,0.163172,72294.0,72293.0,0.51044964]
["bitfinex-derivatives","BTCF0:USTF0",1730376175521,0.094,72294.0,72293.0,0.51044964]
["bitfinex-derivatives","BTCF0:USTF0",1730376176437,0.094,72294.0,72293.0,0.69249476]
["bitfinex-derivatives","BTCF0:USTF0",1730376179469,0.094,72294.0,72293.0,2.19249476]
["bitfinex-derivatives","BTCF0:USTF0",1730376179868,0.094,72294.0,72293.0,2.01044964]
["bitfinex-derivatives","BTCF0:USTF0",1730376180456,0.0441,72294.0,72293.0,2.08892628]
["bitfinex-derivatives","BTCF0:USTF0",1730376180660,0.06916,72309.0,72308.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730376180960,0.16916,72309.0,72308.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730376181158,0.16916,72309.0,72308.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376181964,0.16916,72309.0,72308.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730376181965,0.17016,72309.0,72308.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730376182763,0.17016,72309.0,72308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376183062,0.94584,72309.0,72308.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376183357,0.94584,72309.0,72308.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376183752,0.94584,72309.0,72299.0,0.04138398]
["bitfinex-derivatives","BTCF0:USTF0",1730376184049,0.94584,72309.0,72295.0,0.11055398]
["bitfinex-derivatives","BTCF0:USTF0",1730376184050,0.06917,72296.0,72295.0,0.11055398]
["bitfinex-derivatives","BTCF0:USTF0",1730376184241,0.23764664,72296.0,72295.0,0.11055398]
["bitfinex-derivatives","BTCF0:USTF0",1730376184439,0.23764664,72296.0,72295.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730376184953,0.15917,72296.0,72295.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730376185349,0.15917,72296.0,72295.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376186737,0.15917,72296.0,72295.0,0.18209893]
["bitfinex-derivatives","BTCF0:USTF0",1730376187039,0.16017,72296.0,72295.0,0.18409893]
["bitfinex-derivatives","BTCF0:USTF0",1730376188031,0.16117,72296.0,72295.0,0.18409893]
["bitfinex-derivatives","BTCF0:USTF0",1730376188236,0.16117,72296.0,72295.0,0.25326993]
["bitfinex-derivatives","BTCF0:USTF0",1730376189641,0.16017,72296.0,72295.0,0.25326993]
["bitfinex-derivatives","BTCF0:USTF0",1730376190748,0.16017,72296.0,72295.0,0.18409893]
["bitfinex-derivatives","BTCF0:USTF0",1730376191641,0.65360664,72296.0,72295.0,0.18409893]
["bitfinex-derivatives","BTCF0:USTF0",1730376191847,1.01440664,72296.0,72295.0,0.18451336]
["bitfinex-derivatives","BTCF0:USTF0",1730376192233,1.0336517,72296.0,72295.0,0.03523016]
["bitfinex-derivatives","BTCF0:USTF0",1730376192521,1.3336517,72296.0,72295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376192743,0.069173,72293.0,72292.0,0.08294832]
["bitfinex-derivatives","BTCF0:USTF0",1730376192944,0.069179,72287.0,72286.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1730376193140,0.59845564,72287.0,72286.0,0.10899332]
["bitfinex-derivatives","BTCF0:USTF0",1730376193338,0.59845564,72287.0,72286.0,0.09941332]
["bitfinex-derivatives","BTCF0:USTF0",1730376193845,0.59845564,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376194377,0.59945564,72287.0,72286.0,0.08300059]
["bitfinex-derivatives","BTCF0:USTF0",1730376194745,0.59945564,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376194934,0.520979,72287.0,72286.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1730376195134,0.520979,72287.0,72286.0,0.14775664]
["bitfinex-derivatives","BTCF0:USTF0",1730376196247,0.519979,72287.0,72286.0,0.14775664]
["bitfinex-derivatives","BTCF0:USTF0",1730376196437,0.522979,72287.0,72286.0,0.14875664]
["bitfinex-derivatives","BTCF0:USTF0",1730376196638,0.524979,72287.0,72286.0,0.14975664]
["bitfinex-derivatives","BTCF0:USTF0",1730376197746,0.54440917,72287.0,72286.0,0.14975664]
["bitfinex-derivatives","BTCF0:USTF0",1730376198445,0.164179,72287.0,72286.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730376199448,0.095,72287.0,72286.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730376199742,0.095,72287.0,72286.0,0.14036121]
["bitfinex-derivatives","BTCF0:USTF0",1730376200045,0.095,72287.0,72286.0,0.14031481]
["bitfinex-derivatives","BTCF0:USTF0",1730376200258,0.095,72287.0,72286.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1730376200841,0.094,72287.0,72286.0,1.93208]
["bitfinex-derivatives","BTCF0:USTF0",1730376201044,0.093,72287.0,72286.0,1.93208]
["bitfinex-derivatives","BTCF0:USTF0",1730376201245,0.093,72287.0,72286.0,2.01498059]
["bitfinex-derivatives","BTCF0:USTF0",1730376202049,0.093,72287.0,72286.0,2.03097401]
["bitfinex-derivatives","BTCF0:USTF0",1730376202744,0.092,72287.0,72286.0,2.27557055]
["bitfinex-derivatives","BTCF0:USTF0",1730376202937,0.093,72287.0,72286.0,2.14580806]
["bitfinex-derivatives","BTCF0:USTF0",1730376204139,0.093,72287.0,72286.0,2.25625765]
["bitfinex-derivatives","BTCF0:USTF0",1730376205035,0.093,72287.0,72286.0,2.04252959]
["bitfinex-derivatives","BTCF0:USTF0",1730376205241,0.093,72287.0,72286.0,1.93208]
["bitfinex-derivatives","BTCF0:USTF0",1730376205542,0.093,72287.0,72286.0,2.25630443]
["bitfinex-derivatives","BTCF0:USTF0",1730376206037,0.093,72287.0,72286.0,2.15738342]
["bitfinex-derivatives","BTCF0:USTF0",1730376206241,0.093,72287.0,72286.0,2.04253148]
["bitfinex-derivatives","BTCF0:USTF0",1730376206445,0.092,72287.0,72286.0,2.04153148]
["bitfinex-derivatives","BTCF0:USTF0",1730376206652,0.091,72287.0,72286.0,2.04153148]
["bitfinex-derivatives","BTCF0:USTF0",1730376206854,0.093,72287.0,72286.0,2.04253148]
["bitfinex-derivatives","BTCF0:USTF0",1730376207755,0.093,72287.0,72286.0,1.93208]
["bitfinex-derivatives","BTCF0:USTF0",1730376207942,0.0431,72287.0,72286.0,1.93208]
["bitfinex-derivatives","BTCF0:USTF0",1730376208351,0.003,72287.0,72286.0,1.93208]
["bitfinex-derivatives","BTCF0:USTF0",1730376208556,0.003,72287.0,72286.0,2.34708]
["bitfinex-derivatives","BTCF0:USTF0",1730376208955,0.00207534,72302.0,72286.0,2.44504]
["bitfinex-derivatives","BTCF0:USTF0",1730376209149,0.02207534,72302.0,72301.0,0.54958296]
["bitfinex-derivatives","BTCF0:USTF0",1730376209349,0.02207534,72302.0,72301.0,0.54968296]
["bitfinex-derivatives","BTCF0:USTF0",1730376209658,0.02207534,72302.0,72301.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730376209960,0.089164,72302.0,72301.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730376210156,0.091164,72302.0,72301.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730376210849,0.091164,72302.0,72301.0,0.431065]
["bitfinex-derivatives","BTCF0:USTF0",1730376211251,0.092164,72302.0,72301.0,0.432065]
["bitfinex-derivatives","BTCF0:USTF0",1730376211552,0.023,72302.0,72301.0,0.55168296]
["bitfinex-derivatives","BTCF0:USTF0",1730376211751,0.023,72302.0,72301.0,0.53168296]
["bitfinex-derivatives","BTCF0:USTF0",1730376212155,0.023,72302.0,72301.0,0.61415309]
["bitfinex-derivatives","BTCF0:USTF0",1730376216369,0.023,72302.0,72301.0,2.11415309]
["bitfinex-derivatives","BTCF0:USTF0",1730376216558,0.51255696,72316.0,72301.0,0.42537013]
["bitfinex-derivatives","BTCF0:USTF0",1730376216859,0.069163,72306.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730376217059,0.159163,72306.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730376218463,0.159163,72306.0,72305.0,0.15148212]
["bitfinex-derivatives","BTCF0:USTF0",1730376219444,0.159163,72306.0,72305.0,0.15248212]
["bitfinex-derivatives","BTCF0:USTF0",1730376219648,0.159163,72306.0,72305.0,0.15348212]
["bitfinex-derivatives","BTCF0:USTF0",1730376221356,0.17824515,72306.0,72305.0,0.15348212]
["bitfinex-derivatives","BTCF0:USTF0",1730376222660,0.17824515,72306.0,72305.0,0.08432112]
["bitfinex-derivatives","BTCF0:USTF0",1730376222661,0.25672792,72306.0,72305.0,0.08432112]
["bitfinex-derivatives","BTCF0:USTF0",1730376222964,0.75013069,72306.0,72305.0,0.05714391]
["bitfinex-derivatives","BTCF0:USTF0",1730376223153,0.75013069,72306.0,72305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376223353,0.75013069,72306.0,72305.0,0.05714391]
["bitfinex-derivatives","BTCF0:USTF0",1730376223562,0.75013069,72306.0,72302.0,0.00524391]
["bitfinex-derivatives","BTCF0:USTF0",1730376223563,0.41492,72305.0,72302.0,0.00524391]
["bitfinex-derivatives","BTCF0:USTF0",1730376223866,0.069171,72295.0,72292.0,0.06892337]
["bitfinex-derivatives","BTCF0:USTF0",1730376224057,0.07848277,72293.0,72290.0,0.06892337]
["bitfinex-derivatives","BTCF0:USTF0",1730376224364,0.07848277,72293.0,72285.0,0.16131429]
["bitfinex-derivatives","BTCF0:USTF0",1730376224365,0.069176,72290.0,72285.0,0.07848277]
["bitfinex-derivatives","BTCF0:USTF0",1730376224560,0.14766177,72287.0,72285.0,0.16131429]
["bitfinex-derivatives","BTCF0:USTF0",1730376224863,0.159179,72287.0,72286.0,0.08283056]
["bitfinex-derivatives","BTCF0:USTF0",1730376225761,0.23766177,72287.0,72286.0,0.08283056]
["bitfinex-derivatives","BTCF0:USTF0",1730376226448,0.23766177,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376227058,0.25715829,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376227264,0.25815829,72287.0,72286.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376228255,0.97315829,72287.0,72286.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376228762,0.97315829,72287.0,72286.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376229060,0.97315829,72287.0,72286.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376229363,0.67315829,72287.0,72286.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376229669,0.97315829,72287.0,72286.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376230163,0.97215829,72287.0,72286.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376230358,0.97215829,72287.0,72286.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376231763,0.67215829,72287.0,72286.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376231967,0.76791829,72287.0,72286.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376238564,0.069184,72281.0,72280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376238765,0.68694954,72281.0,72280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376238972,1.10198954,72281.0,72280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376239270,0.069187,72278.0,72277.0,0.06897461]
["bitfinex-derivatives","BTCF0:USTF0",1730376239468,0.069188,72277.0,72276.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376239777,0.614368,72277.0,72276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376240470,0.85368546,72277.0,72276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376241073,0.73402673,72277.0,72276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376244185,0.73402673,72277.0,72276.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730376245459,0.73402673,72277.0,72276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376246379,0.069201,72264.0,72259.0,0.04129766]
["bitfinex-derivatives","BTCF0:USTF0",1730376246576,0.069207,72257.0,72255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730376246773,0.169207,72257.0,72255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730376247880,0.169207,72257.0,72256.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730376248261,0.169207,72257.0,72256.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730376248679,0.169207,72257.0,72256.0,0.14579319]
["bitfinex-derivatives","BTCF0:USTF0",1730376249477,0.169207,72257.0,72256.0,0.14589319]
["bitfinex-derivatives","BTCF0:USTF0",1730376249980,0.172207,72257.0,72256.0,0.14589319]
["bitfinex-derivatives","BTCF0:USTF0",1730376250483,0.172207,72257.0,72256.0,0.21474453]
["bitfinex-derivatives","BTCF0:USTF0",1730376250683,0.24140444,72257.0,72256.0,0.14589319]
["bitfinex-derivatives","BTCF0:USTF0",1730376251178,0.24140444,72257.0,72256.0,0.21473435]
["bitfinex-derivatives","BTCF0:USTF0",1730376251381,0.24140444,72257.0,72256.0,0.14589319]
["bitfinex-derivatives","BTCF0:USTF0",1730376251984,0.26091465,72257.0,72256.0,0.14589319]
["bitfinex-derivatives","BTCF0:USTF0",1730376252779,0.35671465,72257.0,72256.0,0.14589319]
["bitfinex-derivatives","BTCF0:USTF0",1730376254087,0.36143465,72257.0,72256.0,0.14589319]
["bitfinex-derivatives","BTCF0:USTF0",1730376255281,0.43063209,72257.0,72256.0,0.14589319]
["bitfinex-derivatives","BTCF0:USTF0",1730376258784,0.33011209,72257.0,72256.0,0.14589319]
["bitfinex-derivatives","BTCF0:USTF0",1730376258979,0.43063209,72257.0,72256.0,0.14589319]
["bitfinex-derivatives","BTCF0:USTF0",1730376259181,0.43063209,72257.0,72256.0,0.1461953]
["bitfinex-derivatives","BTCF0:USTF0",1730376260289,0.43063209,72257.0,72256.0,0.22902682]
["bitfinex-derivatives","BTCF0:USTF0",1730376260593,0.50916515,72257.0,72256.0,0.22902682]
["bitfinex-derivatives","BTCF0:USTF0",1730376261289,0.50916515,72257.0,72256.0,0.1461953]
["bitfinex-derivatives","BTCF0:USTF0",1730376263198,0.50916515,72257.0,72256.0,0.22902682]
["bitfinex-derivatives","BTCF0:USTF0",1730376263696,0.50916515,72257.0,72256.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730376265695,0.86996515,72257.0,72256.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730376270708,0.86996515,72257.0,72256.0,0.14641052]
["bitfinex-derivatives","BTCF0:USTF0",1730376271594,0.86996515,72257.0,72256.0,0.14642883]
["bitfinex-derivatives","BTCF0:USTF0",1730376271994,0.86996515,72257.0,72256.0,0.08512883]
["bitfinex-derivatives","BTCF0:USTF0",1730376272794,0.76944515,72257.0,72256.0,0.08512883]
["bitfinex-derivatives","BTCF0:USTF0",1730376272993,0.86996515,72257.0,72256.0,0.1865725]
["bitfinex-derivatives","BTCF0:USTF0",1730376278193,0.33011209,72257.0,72256.0,0.26510556]
["bitfinex-derivatives","BTCF0:USTF0",1730376278601,0.40864515,72257.0,72256.0,0.18625759]
["bitfinex-derivatives","BTCF0:USTF0",1730376278908,0.40864515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376279596,0.40564515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376279800,0.40864515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376281711,0.40564515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376281905,0.40864515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376285807,0.40864515,72257.0,72256.0,0.1864213]
["bitfinex-derivatives","BTCF0:USTF0",1730376291204,0.40864515,72257.0,72256.0,0.30407374]
["bitfinex-derivatives","BTCF0:USTF0",1730376293812,0.40864515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376296611,0.40864515,72257.0,72256.0,0.04163636]
["bitfinex-derivatives","BTCF0:USTF0",1730376298727,0.40864515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376300604,0.40864515,72257.0,72256.0,0.04163636]
["bitfinex-derivatives","BTCF0:USTF0",1730376300804,0.40864515,72257.0,72256.0,0.18644748]
["bitfinex-derivatives","BTCF0:USTF0",1730376305015,0.50724515,72257.0,72256.0,0.18644748]
["bitfinex-derivatives","BTCF0:USTF0",1730376305818,0.86804515,72257.0,72256.0,0.18644748]
["bitfinex-derivatives","BTCF0:USTF0",1730376311027,0.76944515,72257.0,72256.0,0.18644748]
["bitfinex-derivatives","BTCF0:USTF0",1730376311217,0.86804515,72257.0,72256.0,0.18644748]
["bitfinex-derivatives","BTCF0:USTF0",1730376315127,0.86460515,72257.0,72256.0,0.18644748]
["bitfinex-derivatives","BTCF0:USTF0",1730376316124,0.86460515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376319529,0.76944515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376319714,0.78607209,72257.0,72256.0,0.07863306]
["bitfinex-derivatives","BTCF0:USTF0",1730376319920,0.86460515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376320227,0.76944515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376320433,0.86460515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376323030,0.76944515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376323329,0.86460515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376323916,0.43459815,72257.0,72256.0,0.15431439]
["bitfinex-derivatives","BTCF0:USTF0",1730376324128,0.26090509,72257.0,72256.0,0.33407056]
["bitfinex-derivatives","BTCF0:USTF0",1730376324328,0.33011209,72257.0,72256.0,0.33407056]
["bitfinex-derivatives","BTCF0:USTF0",1730376324531,0.33011209,72257.0,72256.0,0.26486256]
["bitfinex-derivatives","BTCF0:USTF0",1730376325333,0.33011209,72257.0,72256.0,0.26527862]
["bitfinex-derivatives","BTCF0:USTF0",1730376330124,0.33011209,72257.0,72256.0,0.2651539]
["bitfinex-derivatives","BTCF0:USTF0",1730376330327,0.33011209,72257.0,72256.0,0.18662084]
["bitfinex-derivatives","BTCF0:USTF0",1730376331137,0.33011209,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376336630,0.33011209,72257.0,72256.0,0.04161738]
["bitfinex-derivatives","BTCF0:USTF0",1730376337636,0.33011209,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376339036,0.33011209,72257.0,72256.0,0.18665251]
["bitfinex-derivatives","BTCF0:USTF0",1730376339842,0.76944515,72257.0,72256.0,0.18665251]
["bitfinex-derivatives","BTCF0:USTF0",1730376340023,0.76944515,72257.0,72256.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1730376340668,0.76944515,72257.0,72256.0,0.16824407]
["bitfinex-derivatives","BTCF0:USTF0",1730376341136,0.69091209,72257.0,72256.0,0.16824407]
["bitfinex-derivatives","BTCF0:USTF0",1730376342729,0.69091209,72257.0,72256.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1730376342932,0.76944515,72257.0,72256.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1730376343140,0.69091209,72257.0,72256.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1730376344142,0.69091209,72257.0,72256.0,0.16824407]
["bitfinex-derivatives","BTCF0:USTF0",1730376344334,0.69091209,72257.0,72256.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1730376345129,0.76944515,72257.0,72256.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1730376345737,0.69091209,72257.0,72256.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1730376345935,0.76944515,72257.0,72256.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1730376347874,0.86240515,72257.0,72256.0,0.08520756]
["bitfinex-derivatives","BTCF0:USTF0",1730376349370,0.86240515,72257.0,72256.0,0.08544198]
["bitfinex-derivatives","BTCF0:USTF0",1730376354058,0.86240515,72257.0,72256.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376363842,0.86240515,72257.0,72252.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730376364058,0.86240515,72257.0,72251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730376364059,0.069212,72252.0,72251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730376364248,0.520012,72252.0,72251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730376364947,0.520012,72252.0,72251.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730376365457,0.520012,72252.0,72251.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376366872,0.530012,72252.0,72251.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376370475,0.4608,72252.0,72250.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1730376370685,0.14774606,72251.0,72250.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1730376370979,0.159213,72251.0,72250.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1730376372171,0.163213,72251.0,72250.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1730376372366,0.24174606,72251.0,72250.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1730376373669,0.24574606,72251.0,72250.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1730376374962,0.40566925,72251.0,72250.0,0.01517653]
["bitfinex-derivatives","BTCF0:USTF0",1730376376153,0.40566925,72251.0,72250.0,0.1012921]
["bitfinex-derivatives","BTCF0:USTF0",1730376376356,0.40566925,72251.0,72250.0,0.10129219]
["bitfinex-derivatives","BTCF0:USTF0",1730376378369,0.40566925,72251.0,72242.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730376378370,0.069214,72250.0,72242.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730376378549,0.59639918,72243.0,72224.0,0.09691706]
["bitfinex-derivatives","BTCF0:USTF0",1730376378751,0.22630312,72226.0,72225.0,0.10279361]
["bitfinex-derivatives","BTCF0:USTF0",1730376378951,0.41702312,72226.0,72225.0,0.10279361]
["bitfinex-derivatives","BTCF0:USTF0",1730376379366,0.34778612,72226.0,72222.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730376379564,0.26925306,72226.0,72223.0,0.09952417]
["bitfinex-derivatives","BTCF0:USTF0",1730376379754,0.26925306,72226.0,72225.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376379755,0.41702312,72226.0,72225.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376381566,0.41702312,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376382855,0.41706312,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376383261,0.44126444,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376384089,0.35050444,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376384280,0.44126444,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376385498,0.35050444,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376385713,0.44126444,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376386401,0.80206444,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376390463,0.71130444,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376390663,0.80206444,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376393263,0.71130444,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376393463,0.80206444,72226.0,72225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730376399279,0.80206444,72226.0,72225.0,0.08700454]
["bitfinex-derivatives","BTCF0:USTF0",1730376401665,0.8805975,72226.0,72225.0,0.03955336]
["bitfinex-derivatives","BTCF0:USTF0",1730376401865,0.8805975,72226.0,72225.0,0.01532822]
["bitfinex-derivatives","BTCF0:USTF0",1730376402069,0.80206444,72226.0,72225.0,0.01532822]
["bitfinex-derivatives","BTCF0:USTF0",1730376402481,0.069239,72224.0,72223.0,0.08286155]
["bitfinex-derivatives","BTCF0:USTF0",1730376402678,0.31630512,72224.0,72223.0,0.08286155]
["bitfinex-derivatives","BTCF0:USTF0",1730376402979,0.31630512,72224.0,72223.0,0.08296155]
["bitfinex-derivatives","BTCF0:USTF0",1730376403769,0.40706512,72224.0,72223.0,0.08296155]
["bitfinex-derivatives","BTCF0:USTF0",1730376403983,0.40706512,72224.0,72223.0,0.05739154]
["bitfinex-derivatives","BTCF0:USTF0",1730376404284,0.40706512,72224.0,72223.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376404665,0.40642512,72224.0,72223.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376405086,0.41042512,72224.0,72223.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376405276,0.32030512,72224.0,72223.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376405476,0.41442512,72224.0,72223.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376406572,0.069243,72220.0,72219.0,0.05529768]
["bitfinex-derivatives","BTCF0:USTF0",1730376406768,0.069245,72218.0,72217.0,0.05529768]
["bitfinex-derivatives","BTCF0:USTF0",1730376406979,0.159245,72218.0,72215.0,0.05529768]
["bitfinex-derivatives","BTCF0:USTF0",1730376407277,0.159245,72218.0,72217.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376407883,0.159245,72218.0,72217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376408187,0.31631112,72218.0,72217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376408375,0.40643112,72218.0,72217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376408575,0.40643112,72218.0,72217.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730376408780,0.069246,72217.0,72216.0,0.01986031]
["bitfinex-derivatives","BTCF0:USTF0",1730376408983,0.069247,72216.0,72209.0,0.06918794]
["bitfinex-derivatives","BTCF0:USTF0",1730376409290,0.50858506,72210.0,72209.0,0.06918794]
["bitfinex-derivatives","BTCF0:USTF0",1730376409489,0.069253,72209.0,72208.0,0.06918794]
["bitfinex-derivatives","BTCF0:USTF0",1730376409786,0.23778606,72209.0,72208.0,0.06928794]
["bitfinex-derivatives","BTCF0:USTF0",1730376410485,0.32790606,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376410693,0.26165306,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376410877,0.26165306,72209.0,72208.0,0.06928794]
["bitfinex-derivatives","BTCF0:USTF0",1730376411080,0.33090606,72209.0,72208.0,0.06928794]
["bitfinex-derivatives","BTCF0:USTF0",1730376411284,0.26165306,72209.0,72208.0,0.06928794]
["bitfinex-derivatives","BTCF0:USTF0",1730376411481,0.33390606,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376411685,0.33390606,72209.0,72208.0,0.06928794]
["bitfinex-derivatives","BTCF0:USTF0",1730376412888,0.35770962,72209.0,72208.0,0.06928794]
["bitfinex-derivatives","BTCF0:USTF0",1730376413888,0.35770962,72209.0,72208.0,0.09906395]
["bitfinex-derivatives","BTCF0:USTF0",1730376415187,0.26758962,72209.0,72208.0,0.09906395]
["bitfinex-derivatives","BTCF0:USTF0",1730376415488,0.35770962,72209.0,72208.0,0.09906395]
["bitfinex-derivatives","BTCF0:USTF0",1730376417384,0.35770962,72209.0,72208.0,0.18205403]
["bitfinex-derivatives","BTCF0:USTF0",1730376417985,0.26758962,72209.0,72208.0,0.18205403]
["bitfinex-derivatives","BTCF0:USTF0",1730376418293,0.35770962,72209.0,72208.0,0.18205403]
["bitfinex-derivatives","BTCF0:USTF0",1730376418591,0.26758962,72209.0,72208.0,0.18205403]
["bitfinex-derivatives","BTCF0:USTF0",1730376418796,0.06990356,72209.0,72208.0,0.64635714]
["bitfinex-derivatives","BTCF0:USTF0",1730376418979,0.06990356,72209.0,72208.0,0.74519604]
["bitfinex-derivatives","BTCF0:USTF0",1730376419288,0.06990356,72209.0,72208.0,0.56336706]
["bitfinex-derivatives","BTCF0:USTF0",1730376419487,0.06990356,72209.0,72208.0,0.74514824]
["bitfinex-derivatives","BTCF0:USTF0",1730376420490,0.13915656,72209.0,72208.0,0.74514824]
["bitfinex-derivatives","BTCF0:USTF0",1730376422379,0.06990356,72209.0,72208.0,1.1844813]
["bitfinex-derivatives","BTCF0:USTF0",1730376422583,0.159364,72219.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730376422781,0.159364,72219.0,72208.0,1.52965678]
["bitfinex-derivatives","BTCF0:USTF0",1730376422782,0.11,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730376422977,0.13345191,72219.0,72218.0,0.36543585]
["bitfinex-derivatives","BTCF0:USTF0",1730376423199,0.13345191,72219.0,72218.0,0.66631896]
["bitfinex-derivatives","BTCF0:USTF0",1730376423392,0.02345191,72219.0,72218.0,0.66631896]
["bitfinex-derivatives","BTCF0:USTF0",1730376423691,0.3608,72234.0,72218.0,0.96631896]
["bitfinex-derivatives","BTCF0:USTF0",1730376423692,0.07853306,72230.0,72218.0,0.96631896]
["bitfinex-derivatives","BTCF0:USTF0",1730376423897,0.169235,72230.0,72229.0,0.14776506]
["bitfinex-derivatives","BTCF0:USTF0",1730376424095,0.24776806,72230.0,72229.0,0.32943902]
["bitfinex-derivatives","BTCF0:USTF0",1730376424299,0.20208106,72230.0,72229.0,0.74479902]
["bitfinex-derivatives","BTCF0:USTF0",1730376424493,0.123548,72230.0,72229.0,0.74479902]
["bitfinex-derivatives","BTCF0:USTF0",1730376424903,0.192781,72230.0,72229.0,0.74479902]
["bitfinex-derivatives","BTCF0:USTF0",1730376425083,0.123548,72230.0,72229.0,0.74479902]
["bitfinex-derivatives","BTCF0:USTF0",1730376425402,0.0002,72230.0,72229.0,0.74479902]
["bitfinex-derivatives","BTCF0:USTF0",1730376425592,0.069228,72236.0,72235.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730376425784,0.169228,72236.0,72235.0,0.25080096]
["bitfinex-derivatives","BTCF0:USTF0",1730376426087,0.169228,72236.0,72235.0,0.32933402]
["bitfinex-derivatives","BTCF0:USTF0",1730376426486,0.169228,72236.0,72235.0,0.32943402]
["bitfinex-derivatives","BTCF0:USTF0",1730376426886,0.187228,72236.0,72235.0,0.33143402]
["bitfinex-derivatives","BTCF0:USTF0",1730376427296,0.018,72236.0,72235.0,0.82528708]
["bitfinex-derivatives","BTCF0:USTF0",1730376427492,0.01,72236.0,72235.0,0.82428708]
["bitfinex-derivatives","BTCF0:USTF0",1730376427692,0.017,72236.0,72235.0,0.74675402]
["bitfinex-derivatives","BTCF0:USTF0",1730376428786,0.014,72236.0,72235.0,0.74675402]
["bitfinex-derivatives","BTCF0:USTF0",1730376428998,0.014,72236.0,72235.0,0.56518006]
["bitfinex-derivatives","BTCF0:USTF0",1730376429498,0.014,72236.0,72235.0,0.56418006]
["bitfinex-derivatives","BTCF0:USTF0",1730376429499,0.007,72236.0,72235.0,0.56418006]
["bitfinex-derivatives","BTCF0:USTF0",1730376429696,0.008,72236.0,72235.0,0.64271312]
["bitfinex-derivatives","BTCF0:USTF0",1730376429995,0.001,72236.0,72235.0,0.64171312]
["bitfinex-derivatives","BTCF0:USTF0",1730376430197,0.43000319,72251.0,72235.0,0.87248612]
["bitfinex-derivatives","BTCF0:USTF0",1730376430403,0.53000319,72251.0,72250.0,0.14774706]
["bitfinex-derivatives","BTCF0:USTF0",1730376430584,0.53000319,72251.0,72250.0,0.56298706]
["bitfinex-derivatives","BTCF0:USTF0",1730376430789,0.59921619,72251.0,72250.0,0.14784706]
["bitfinex-derivatives","BTCF0:USTF0",1730376431496,0.59921619,72251.0,72250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376431695,0.069223,72241.0,72232.0,0.50856406]
["bitfinex-derivatives","BTCF0:USTF0",1730376431894,0.069223,72241.0,72232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376431895,0.069227,72236.0,72232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376432189,0.069227,72236.0,72229.0,0.07863306]
["bitfinex-derivatives","BTCF0:USTF0",1730376432190,0.530027,72236.0,72229.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376432603,0.530027,72236.0,72235.0,0.00317638]
["bitfinex-derivatives","BTCF0:USTF0",1730376433387,0.530027,72236.0,72235.0,0.00217638]
["bitfinex-derivatives","BTCF0:USTF0",1730376433688,0.622107,72236.0,72235.0,0.00217638]
["bitfinex-derivatives","BTCF0:USTF0",1730376433890,0.069233,72230.0,72229.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376434192,0.59856606,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376435997,0.60056606,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376436194,0.522033,72230.0,72229.0,0.07873306]
["bitfinex-derivatives","BTCF0:USTF0",1730376436710,0.523033,72230.0,72229.0,0.07873306]
["bitfinex-derivatives","BTCF0:USTF0",1730376438807,0.54687381,72230.0,72229.0,0.07873306]
["bitfinex-derivatives","BTCF0:USTF0",1730376441407,0.62540687,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376442507,0.54687381,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376443412,0.4538,72230.0,72229.0,0.56680575]
["bitfinex-derivatives","BTCF0:USTF0",1730376444109,0.093,72230.0,72229.0,0.845594]
["bitfinex-derivatives","BTCF0:USTF0",1730376444511,0.09295885,72230.0,72229.0,0.845594]
["bitfinex-derivatives","BTCF0:USTF0",1730376445219,0.003,72230.0,72229.0,0.845594]
["bitfinex-derivatives","BTCF0:USTF0",1730376446000,0.003,72230.0,72229.0,2.81420706]
["bitfinex-derivatives","BTCF0:USTF0",1730376446615,0.069221,72244.0,72243.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730376446811,0.169221,72244.0,72243.0,0.14775406]
["bitfinex-derivatives","BTCF0:USTF0",1730376447012,0.1,72244.0,72243.0,0.14775406]
["bitfinex-derivatives","BTCF0:USTF0",1730376447219,0.1,72244.0,72243.0,0.14785406]
["bitfinex-derivatives","BTCF0:USTF0",1730376447821,0.109,72244.0,72243.0,0.14885406]
["bitfinex-derivatives","BTCF0:USTF0",1730376448310,0.109,72244.0,72243.0,0.56413406]
["bitfinex-derivatives","BTCF0:USTF0",1730376448512,0.109,72244.0,72243.0,0.485601]
["bitfinex-derivatives","BTCF0:USTF0",1730376448708,0.119,72244.0,72243.0,0.60629411]
["bitfinex-derivatives","BTCF0:USTF0",1730376449110,0.119,72244.0,72243.0,0.19101411]
["bitfinex-derivatives","BTCF0:USTF0",1730376450309,0.119,72244.0,72243.0,0.60629411]
["bitfinex-derivatives","BTCF0:USTF0",1730376451108,0.119,72244.0,72243.0,0.68754256]
["bitfinex-derivatives","BTCF0:USTF0",1730376451311,0.18822,72244.0,72243.0,0.27226256]
["bitfinex-derivatives","BTCF0:USTF0",1730376453612,0.18822,72244.0,72243.0,0.68754256]
["bitfinex-derivatives","BTCF0:USTF0",1730376453613,0.119,72244.0,72243.0,0.68754256]
["bitfinex-derivatives","BTCF0:USTF0",1730376454523,0.119,72244.0,72243.0,0.60629411]
["bitfinex-derivatives","BTCF0:USTF0",1730376454823,0.119,72244.0,72243.0,0.68771971]
["bitfinex-derivatives","BTCF0:USTF0",1730376455023,0.119,72244.0,72243.0,0.77048959]
["bitfinex-derivatives","BTCF0:USTF0",1730376456108,0.119,72244.0,72243.0,0.35520959]
["bitfinex-derivatives","BTCF0:USTF0",1730376456421,0.119,72244.0,72243.0,0.27243971]
["bitfinex-derivatives","BTCF0:USTF0",1730376457421,0.119,72244.0,72243.0,0.27246493]
["bitfinex-derivatives","BTCF0:USTF0",1730376458115,0.119,72244.0,72243.0,0.19101411]
["bitfinex-derivatives","BTCF0:USTF0",1730376458417,0.17822,72244.0,72243.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376458722,0.18822,72244.0,72243.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376459311,0.18822,72244.0,72243.0,0.12179311]
["bitfinex-derivatives","BTCF0:USTF0",1730376459913,0.17922,72244.0,72243.0,0.12079311]
["bitfinex-derivatives","BTCF0:USTF0",1730376460209,0.18622,72244.0,72243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376460416,0.069226,72238.0,72237.0,0.11969311]
["bitfinex-derivatives","BTCF0:USTF0",1730376460618,0.169226,72238.0,72237.0,0.11969311]
["bitfinex-derivatives","BTCF0:USTF0",1730376460816,0.169226,72238.0,72237.0,0.11979311]
["bitfinex-derivatives","BTCF0:USTF0",1730376461117,0.200126,72238.0,72237.0,0.11979311]
["bitfinex-derivatives","BTCF0:USTF0",1730376462021,0.206126,72238.0,72237.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376462223,0.206126,72238.0,72237.0,0.12079311]
["bitfinex-derivatives","BTCF0:USTF0",1730376462416,0.212126,72238.0,72237.0,0.12179311]
["bitfinex-derivatives","BTCF0:USTF0",1730376462815,0.1429,72238.0,72237.0,0.19101911]
["bitfinex-derivatives","BTCF0:USTF0",1730376463017,0.1369,72238.0,72237.0,0.19001911]
["bitfinex-derivatives","BTCF0:USTF0",1730376463217,0.112,72238.0,72237.0,0.55181911]
["bitfinex-derivatives","BTCF0:USTF0",1730376463721,0.114,72238.0,72237.0,0.55181911]
["bitfinex-derivatives","BTCF0:USTF0",1730376464721,0.183226,72238.0,72237.0,0.55181911]
["bitfinex-derivatives","BTCF0:USTF0",1730376465615,0.114,72238.0,72237.0,0.55181911]
["bitfinex-derivatives","BTCF0:USTF0",1730376465815,0.114,72238.0,72237.0,0.67151222]
["bitfinex-derivatives","BTCF0:USTF0",1730376466021,0.114,72238.0,72237.0,0.55181911]
["bitfinex-derivatives","BTCF0:USTF0",1730376466624,0.114,72238.0,72237.0,0.67051222]
["bitfinex-derivatives","BTCF0:USTF0",1730376466625,0.106,72238.0,72237.0,0.67051222]
["bitfinex-derivatives","BTCF0:USTF0",1730376466819,0.106,72238.0,72237.0,0.67151222]
["bitfinex-derivatives","BTCF0:USTF0",1730376466820,0.114,72238.0,72237.0,0.67151222]
["bitfinex-derivatives","BTCF0:USTF0",1730376467028,0.014,72238.0,72237.0,0.7128859]
["bitfinex-derivatives","BTCF0:USTF0",1730376467229,0.006,72238.0,72237.0,0.67051222]
["bitfinex-derivatives","BTCF0:USTF0",1730376467529,0.014,72238.0,72237.0,2.17151222]
["bitfinex-derivatives","BTCF0:USTF0",1730376467730,0.132015,72249.0,72237.0,2.51756622]
["bitfinex-derivatives","BTCF0:USTF0",1730376468031,0.189715,72249.0,72248.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730376468218,0.189715,72249.0,72248.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730376469419,0.09,72249.0,72248.0,0.484556]
["bitfinex-derivatives","BTCF0:USTF0",1730376469731,0.1,72249.0,72248.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730376471032,0.1,72249.0,72248.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730376471535,0.096,72249.0,72248.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730376476927,0.096,72249.0,72248.0,0.486556]
["bitfinex-derivatives","BTCF0:USTF0",1730376477134,0.096,72249.0,72248.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730376477525,0.096,72249.0,72248.0,0.486556]
["bitfinex-derivatives","BTCF0:USTF0",1730376478226,0.096,72249.0,72248.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730376479630,0.006,72249.0,72248.0,0.486556]
["bitfinex-derivatives","BTCF0:USTF0",1730376479824,0.006,72249.0,72248.0,0.63665106]
["bitfinex-derivatives","BTCF0:USTF0",1730376480144,0.06920319,72251.0,72250.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730376480341,0.06920319,72251.0,72250.0,0.15035292]
["bitfinex-derivatives","BTCF0:USTF0",1730376480635,0.06920319,72251.0,72250.0,0.15045292]
["bitfinex-derivatives","BTCF0:USTF0",1730376481140,0.06920319,72251.0,72250.0,0.14999581]
["bitfinex-derivatives","BTCF0:USTF0",1730376481836,0.06920319,72251.0,72250.0,0.56523581]
["bitfinex-derivatives","BTCF0:USTF0",1730376482026,0.07820319,72251.0,72250.0,0.56623581]
["bitfinex-derivatives","BTCF0:USTF0",1730376482639,0.07820319,72251.0,72250.0,0.15099581]
["bitfinex-derivatives","BTCF0:USTF0",1730376482821,0.07820319,72251.0,72250.0,0.35862824]
["bitfinex-derivatives","BTCF0:USTF0",1730376483026,0.07820319,72251.0,72250.0,0.45527395]
["bitfinex-derivatives","BTCF0:USTF0",1730376483227,0.14741619,72251.0,72250.0,0.34372108]
["bitfinex-derivatives","BTCF0:USTF0",1730376483426,0.14741619,72251.0,72250.0,0.24807537]
["bitfinex-derivatives","BTCF0:USTF0",1730376484523,0.24741619,72251.0,72250.0,0.17886137]
["bitfinex-derivatives","BTCF0:USTF0",1730376486031,0.24741619,72251.0,72250.0,0.08278181]
["bitfinex-derivatives","BTCF0:USTF0",1730376489935,0.24741619,72251.0,72250.0,0.0435273]
["bitfinex-derivatives","BTCF0:USTF0",1730376491541,0.24741619,72251.0,72250.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376492337,0.24741619,72251.0,72250.0,0.04354185]
["bitfinex-derivatives","BTCF0:USTF0",1730376492646,0.24741619,72251.0,72250.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376497839,0.17820319,72251.0,72250.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376498043,0.17820319,72251.0,72250.0,0.61028285]
["bitfinex-derivatives","BTCF0:USTF0",1730376499950,0.24741619,72251.0,72250.0,0.61028285]
["bitfinex-derivatives","BTCF0:USTF0",1730376502448,0.17820319,72251.0,72250.0,0.61028285]
["bitfinex-derivatives","BTCF0:USTF0",1730376502661,0.17820319,72251.0,72250.0,0.72241188]
["bitfinex-derivatives","BTCF0:USTF0",1730376502850,0.17820319,72251.0,72250.0,0.61028285]
["bitfinex-derivatives","BTCF0:USTF0",1730376503348,0.17820319,72251.0,72250.0,0.72230872]
["bitfinex-derivatives","BTCF0:USTF0",1730376503735,0.24741619,72251.0,72250.0,0.72230872]
["bitfinex-derivatives","BTCF0:USTF0",1730376504142,0.17820319,72251.0,72250.0,0.72230872]
["bitfinex-derivatives","BTCF0:USTF0",1730376504349,0.17820319,72251.0,72250.0,0.72085143]
["bitfinex-derivatives","BTCF0:USTF0",1730376505448,0.17820319,72251.0,72250.0,1.13609143]
["bitfinex-derivatives","BTCF0:USTF0",1730376506363,0.07820319,72251.0,72250.0,1.13609143]
["bitfinex-derivatives","BTCF0:USTF0",1730376506750,0.13839488,72257.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730376506952,0.34417,72263.0,72256.0,0.95813165]
["bitfinex-derivatives","BTCF0:USTF0",1730376507257,0.34417,72263.0,72262.0,0.430103]
["bitfinex-derivatives","BTCF0:USTF0",1730376507453,0.34417,72263.0,72262.0,0.71884043]
["bitfinex-derivatives","BTCF0:USTF0",1730376507755,0.34417,72263.0,72262.0,1.19920043]
["bitfinex-derivatives","BTCF0:USTF0",1730376508643,0.34417,72263.0,72262.0,2.69920043]
["bitfinex-derivatives","BTCF0:USTF0",1730376508845,0.34417,72263.0,72262.0,2.78920043]
["bitfinex-derivatives","BTCF0:USTF0",1730376509045,0.34417,72263.0,72262.0,2.78649806]
["bitfinex-derivatives","BTCF0:USTF0",1730376509745,0.34417,72263.0,72262.0,2.78749806]
["bitfinex-derivatives","BTCF0:USTF0",1730376509946,0.34417,72263.0,72262.0,2.78849806]
["bitfinex-derivatives","BTCF0:USTF0",1730376510656,0.34417,72263.0,72262.0,2.77437029]
["bitfinex-derivatives","BTCF0:USTF0",1730376511561,0.34417,72263.0,72262.0,2.88497469]
["bitfinex-derivatives","BTCF0:USTF0",1730376511747,0.34417,72263.0,72262.0,2.77437029]
["bitfinex-derivatives","BTCF0:USTF0",1730376511950,0.34417,72263.0,72262.0,2.67779802]
["bitfinex-derivatives","BTCF0:USTF0",1730376512251,0.34417,72263.0,72262.0,2.77437029]
["bitfinex-derivatives","BTCF0:USTF0",1730376512657,0.34417,72263.0,72262.0,2.78841035]
["bitfinex-derivatives","BTCF0:USTF0",1730376513056,0.34417,72263.0,72262.0,2.54383172]
["bitfinex-derivatives","BTCF0:USTF0",1730376513260,0.34417,72263.0,72262.0,2.54183172]
["bitfinex-derivatives","BTCF0:USTF0",1730376514170,3.6e-07,72263.0,72262.0,2.800463]
["bitfinex-derivatives","BTCF0:USTF0",1730376514470,0.02441776,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730376514759,0.00207569,72284.0,72283.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730376515152,0.00207569,72284.0,72283.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730376516457,0.00207569,72284.0,72283.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730376516961,0.00207569,72284.0,72283.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730376517262,0.00207569,72284.0,72283.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730376517461,0.0311,72294.0,72293.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730376517682,0.120272,72294.0,72293.0,0.54966611]
["bitfinex-derivatives","BTCF0:USTF0",1730376517862,0.120272,72294.0,72293.0,0.54976611]
["bitfinex-derivatives","BTCF0:USTF0",1730376518078,0.120272,72294.0,72293.0,0.430073]
["bitfinex-derivatives","BTCF0:USTF0",1730376518567,0.120272,72294.0,72293.0,0.431073]
["bitfinex-derivatives","BTCF0:USTF0",1730376519560,0.120272,72294.0,72293.0,0.432073]
["bitfinex-derivatives","BTCF0:USTF0",1730376521570,0.0511,72294.0,72293.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1730376521864,0.0511,72294.0,72293.0,0.60687263]
["bitfinex-derivatives","BTCF0:USTF0",1730376522554,0.0511,72294.0,72293.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1730376523362,0.02,72294.0,72293.0,0.60687263]
["bitfinex-derivatives","BTCF0:USTF0",1730376523669,0.02,72294.0,72293.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1730376523857,0.02,72294.0,72293.0,0.60687263]
["bitfinex-derivatives","BTCF0:USTF0",1730376525660,0.02,72294.0,72293.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1730376525963,0.02,72294.0,72293.0,0.60687263]
["bitfinex-derivatives","BTCF0:USTF0",1730376526163,0.02,72294.0,72293.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1730376526567,0.02,72294.0,72293.0,0.60687263]
["bitfinex-derivatives","BTCF0:USTF0",1730376527052,0.02,72294.0,72293.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1730376527453,0.02,72294.0,72293.0,0.60687263]
["bitfinex-derivatives","BTCF0:USTF0",1730376527666,0.02,72294.0,72293.0,0.48717952]
["bitfinex-derivatives","BTCF0:USTF0",1730376528179,0.02,72294.0,72293.0,0.432073]
["bitfinex-derivatives","BTCF0:USTF0",1730376528667,0.089172,72294.0,72293.0,0.432073]
["bitfinex-derivatives","BTCF0:USTF0",1730376529562,0.02,72294.0,72293.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1730376532169,0.0313,72297.0,72293.0,0.55176611]
["bitfinex-derivatives","BTCF0:USTF0",1730376532365,0.0713,72297.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730376532569,0.0713,72297.0,72296.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730376532757,0.140469,72297.0,72296.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730376533658,0.140469,72297.0,72296.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730376535165,0.140469,72297.0,72296.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730376536673,0.140469,72297.0,72296.0,0.12637652]
["bitfinex-derivatives","BTCF0:USTF0",1730376536869,0.140469,72297.0,72296.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730376537673,0.140469,72297.0,72296.0,0.12639267]
["bitfinex-derivatives","BTCF0:USTF0",1730376538175,0.140469,72297.0,72296.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730376538667,0.140469,72297.0,72296.0,0.12639267]
["bitfinex-derivatives","BTCF0:USTF0",1730376540067,0.140469,72297.0,72296.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730376541873,0.140469,72297.0,72296.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376543580,0.19522719,72297.0,72296.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376546386,0.19522719,72297.0,72293.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376546387,0.069172,72294.0,72293.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376546577,0.069172,72294.0,72280.0,0.11979311]
["bitfinex-derivatives","BTCF0:USTF0",1730376546578,0.3536233,72294.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730376546776,0.069181,72284.0,72283.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730376546977,0.169181,72284.0,72283.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730376547585,0.169181,72284.0,72280.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1730376547586,0.069184,72281.0,72280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376547773,0.28887711,72281.0,72280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376547978,0.28887711,72281.0,72280.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730376549178,0.28987711,72281.0,72280.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730376550286,0.28987711,72281.0,72280.0,0.44195167]
["bitfinex-derivatives","BTCF0:USTF0",1730376550484,0.31381512,72281.0,72280.0,0.44195167]
["bitfinex-derivatives","BTCF0:USTF0",1730376550879,0.12493801,72281.0,72280.0,0.63082978]
["bitfinex-derivatives","BTCF0:USTF0",1730376551073,0.001,72281.0,72280.0,0.75052289]
["bitfinex-derivatives","BTCF0:USTF0",1730376551277,0.001,72281.0,72280.0,0.72573779]
["bitfinex-derivatives","BTCF0:USTF0",1730376554587,0.001,72281.0,72280.0,0.72487559]
["bitfinex-derivatives","BTCF0:USTF0",1730376558285,0.001,72281.0,72280.0,0.19007811]
["bitfinex-derivatives","BTCF0:USTF0",1730376558482,0.001,72281.0,72280.0,0.91167811]
["bitfinex-derivatives","BTCF0:USTF0",1730376558785,0.001,72281.0,72280.0,0.19007811]
["bitfinex-derivatives","BTCF0:USTF0",1730376558980,0.001,72281.0,72280.0,0.91167811]
["bitfinex-derivatives","BTCF0:USTF0",1730376560121,0.070184,72281.0,72280.0,0.91167811]
["bitfinex-derivatives","BTCF0:USTF0",1730376561226,0.070184,72281.0,72280.0,0.791985]
["bitfinex-derivatives","BTCF0:USTF0",1730376561227,0.160184,72281.0,72280.0,0.791985]
["bitfinex-derivatives","BTCF0:USTF0",1730376562324,0.160184,72281.0,72280.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1730376565025,0.18412492,72281.0,72280.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1730376565429,0.18412492,72281.0,72280.0,0.8979167]
["bitfinex-derivatives","BTCF0:USTF0",1730376568809,0.18412492,72281.0,72280.0,0.89795041]
["bitfinex-derivatives","BTCF0:USTF0",1730376570595,0.18412492,72281.0,72280.0,0.96713541]
["bitfinex-derivatives","BTCF0:USTF0",1730376571605,0.18412492,72281.0,72280.0,1.07768665]
["bitfinex-derivatives","BTCF0:USTF0",1730376571606,0.091,72281.0,72280.0,1.07768665]
["bitfinex-derivatives","BTCF0:USTF0",1730376572204,0.091,72281.0,72280.0,1.20314255]
["bitfinex-derivatives","BTCF0:USTF0",1730376572411,0.091,72281.0,72280.0,1.07768665]
["bitfinex-derivatives","BTCF0:USTF0",1730376572603,0.160184,72281.0,72280.0,0.89795041]
["bitfinex-derivatives","BTCF0:USTF0",1730376573501,0.160184,72281.0,72280.0,0.89766065]
["bitfinex-derivatives","BTCF0:USTF0",1730376573695,0.160184,72281.0,72280.0,1.00807716]
["bitfinex-derivatives","BTCF0:USTF0",1730376573897,0.160184,72281.0,72280.0,1.1048095]
["bitfinex-derivatives","BTCF0:USTF0",1730376574094,0.160184,72281.0,72280.0,0.89766065]
["bitfinex-derivatives","BTCF0:USTF0",1730376575600,0.160184,72281.0,72280.0,0.99439299]
["bitfinex-derivatives","BTCF0:USTF0",1730376576512,0.160184,72281.0,72280.0,1.10489796]
["bitfinex-derivatives","BTCF0:USTF0",1730376576701,0.160184,72281.0,72280.0,1.06357799]
["bitfinex-derivatives","BTCF0:USTF0",1730376576904,0.160184,72281.0,72280.0,1.17408293]
["bitfinex-derivatives","BTCF0:USTF0",1730376577719,0.160184,72281.0,72280.0,0.96684565]
["bitfinex-derivatives","BTCF0:USTF0",1730376578010,0.160184,72281.0,72280.0,1.06357799]
["bitfinex-derivatives","BTCF0:USTF0",1730376578206,0.160184,72281.0,72280.0,0.96684565]
["bitfinex-derivatives","BTCF0:USTF0",1730376578598,0.160184,72281.0,72280.0,1.06357799]
["bitfinex-derivatives","BTCF0:USTF0",1730376578999,0.160184,72281.0,72280.0,1.17430234]
["bitfinex-derivatives","BTCF0:USTF0",1730376580210,0.160184,72281.0,72280.0,1.17470397]
["bitfinex-derivatives","BTCF0:USTF0",1730376580519,0.160184,72281.0,72280.0,1.06402268]
["bitfinex-derivatives","BTCF0:USTF0",1730376581614,0.160184,72281.0,72280.0,0.84727615]
["bitfinex-derivatives","BTCF0:USTF0",1730376581810,0.160184,72281.0,72280.0,0.791985]
["bitfinex-derivatives","BTCF0:USTF0",1730376588524,0.160184,72281.0,72280.0,1.07738423]
["bitfinex-derivatives","BTCF0:USTF0",1730376588912,0.160184,72281.0,72280.0,0.71658423]
["bitfinex-derivatives","BTCF0:USTF0",1730376589116,0.160184,72281.0,72280.0,0.71661931]
["bitfinex-derivatives","BTCF0:USTF0",1730376590025,0.160184,72281.0,72280.0,0.70298281]
["bitfinex-derivatives","BTCF0:USTF0",1730376591104,0.160184,72281.0,72280.0,0.60615177]
["bitfinex-derivatives","BTCF0:USTF0",1730376591322,0.160184,72281.0,72280.0,0.70298281]
["bitfinex-derivatives","BTCF0:USTF0",1730376592212,0.160184,72281.0,72280.0,0.60615177]
["bitfinex-derivatives","BTCF0:USTF0",1730376592406,0.23869238,72281.0,72280.0,0.60615177]
["bitfinex-derivatives","BTCF0:USTF0",1730376592725,0.23869238,72281.0,72280.0,0.81395568]
["bitfinex-derivatives","BTCF0:USTF0",1730376593506,0.23869238,72281.0,72280.0,0.70298281]
["bitfinex-derivatives","BTCF0:USTF0",1730376593816,0.23869238,72281.0,72280.0,0.60615177]
["bitfinex-derivatives","BTCF0:USTF0",1730376594123,0.23869238,72281.0,72280.0,0.60695352]
["bitfinex-derivatives","BTCF0:USTF0",1730376595623,0.23869238,72281.0,72280.0,0.431185]
["bitfinex-derivatives","BTCF0:USTF0",1730376603433,0.23869238,72281.0,72280.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730376603626,0.23869238,72281.0,72280.0,0.6489521]
["bitfinex-derivatives","BTCF0:USTF0",1730376603824,0.23869238,72281.0,72280.0,0.74593328]
["bitfinex-derivatives","BTCF0:USTF0",1730376604630,0.23869238,72281.0,72280.0,0.53789715]
["bitfinex-derivatives","BTCF0:USTF0",1730376604843,0.31720076,72281.0,72280.0,0.53789715]
["bitfinex-derivatives","BTCF0:USTF0",1730376605027,0.23869238,72281.0,72280.0,0.17709715]
["bitfinex-derivatives","BTCF0:USTF0",1730376605216,0.31720076,72281.0,72280.0,0.17709715]
["bitfinex-derivatives","BTCF0:USTF0",1730376605414,0.23869238,72281.0,72280.0,0.17709715]
["bitfinex-derivatives","BTCF0:USTF0",1730376605620,0.27159238,72281.0,72280.0,0.17709715]
["bitfinex-derivatives","BTCF0:USTF0",1730376605828,0.35010076,72281.0,72280.0,0.17709715]
["bitfinex-derivatives","BTCF0:USTF0",1730376606128,0.27159238,72281.0,72280.0,0.08144645]
["bitfinex-derivatives","BTCF0:USTF0",1730376606933,0.27159238,72281.0,72280.0,0.0820506]
["bitfinex-derivatives","BTCF0:USTF0",1730376607435,0.35010076,72281.0,72280.0,0.0820506]
["bitfinex-derivatives","BTCF0:USTF0",1730376608126,0.35010076,72281.0,72280.0,0.16498882]
["bitfinex-derivatives","BTCF0:USTF0",1730376608632,0.35010076,72281.0,72280.0,0.0820506]
["bitfinex-derivatives","BTCF0:USTF0",1730376610626,0.35010076,72281.0,72280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730376611836,0.27159238,72281.0,72280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730376612233,0.36155238,72281.0,72280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730376612629,0.85510076,72281.0,72280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730376612824,0.069192,72273.0,72269.0,0.04145431]
["bitfinex-derivatives","BTCF0:USTF0",1730376613035,0.07850838,72270.0,72269.0,0.04145431]
["bitfinex-derivatives","BTCF0:USTF0",1730376613230,0.24770338,72270.0,72269.0,0.04145431]
["bitfinex-derivatives","BTCF0:USTF0",1730376613842,0.24770338,72270.0,72266.0,0.04145431]
["bitfinex-derivatives","BTCF0:USTF0",1730376613843,0.069196,72269.0,72266.0,0.04145431]
["bitfinex-derivatives","BTCF0:USTF0",1730376614039,0.14770638,72267.0,72266.0,0.04145431]
["bitfinex-derivatives","BTCF0:USTF0",1730376614341,0.14770638,72267.0,72264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376614342,0.069199,72266.0,72265.0,0.04145431]
["bitfinex-derivatives","BTCF0:USTF0",1730376614533,0.159199,72266.0,72265.0,0.04145431]
["bitfinex-derivatives","BTCF0:USTF0",1730376614732,0.23770738,72266.0,72265.0,0.04155431]
["bitfinex-derivatives","BTCF0:USTF0",1730376615036,0.23770738,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376615947,0.23770738,72266.0,72265.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730376615948,0.159199,72266.0,72265.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730376616133,0.190499,72266.0,72265.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730376617435,0.21404317,72266.0,72265.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730376617747,0.29255155,72266.0,72265.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730376618135,0.29555155,72266.0,72265.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376618540,0.29555155,72266.0,72265.0,0.16470857]
["bitfinex-derivatives","BTCF0:USTF0",1730376619245,0.29555155,72266.0,72265.0,0.08177035]
["bitfinex-derivatives","BTCF0:USTF0",1730376619447,0.21704317,72266.0,72265.0,0.16470857]
["bitfinex-derivatives","BTCF0:USTF0",1730376619848,0.29555155,72266.0,72265.0,0.16470857]
["bitfinex-derivatives","BTCF0:USTF0",1730376620246,0.29555155,72266.0,72265.0,0.08177035]
["bitfinex-derivatives","BTCF0:USTF0",1730376620950,0.21704317,72266.0,72265.0,0.08174951]
["bitfinex-derivatives","BTCF0:USTF0",1730376625749,0.21704317,72266.0,72265.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1730376628052,0.29555155,72266.0,72265.0,0.16482422]
["bitfinex-derivatives","BTCF0:USTF0",1730376628351,0.29555155,72266.0,72265.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1730376628550,0.29555155,72266.0,72265.0,0.16482422]
["bitfinex-derivatives","BTCF0:USTF0",1730376629655,0.29555155,72266.0,72265.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1730376630159,0.29555155,72266.0,72265.0,0.16473428]
["bitfinex-derivatives","BTCF0:USTF0",1730376630952,0.21704317,72266.0,72265.0,0.16473428]
["bitfinex-derivatives","BTCF0:USTF0",1730376631351,0.21704317,72266.0,72265.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1730376633650,0.21704317,72266.0,72265.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376634158,0.21704317,72266.0,72265.0,0.07020345]
["bitfinex-derivatives","BTCF0:USTF0",1730376634368,0.21704317,72266.0,72265.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1730376635656,0.21704317,72266.0,72265.0,0.15110181]
["bitfinex-derivatives","BTCF0:USTF0",1730376635861,0.29555155,72266.0,72265.0,0.15110181]
["bitfinex-derivatives","BTCF0:USTF0",1730376636161,0.29555155,72266.0,72265.0,0.0819665]
["bitfinex-derivatives","BTCF0:USTF0",1730376636359,0.29555155,72266.0,72265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730376636654,0.29555155,72266.0,72253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730376636655,0.069201,72264.0,72255.0,0.08292414]
["bitfinex-derivatives","BTCF0:USTF0",1730376636856,0.07850838,72256.0,72252.0,0.08297363]
["bitfinex-derivatives","BTCF0:USTF0",1730376637057,0.06921,72254.0,72253.0,0.08044699]
["bitfinex-derivatives","BTCF0:USTF0",1730376637247,0.24771838,72254.0,72253.0,0.08044699]
["bitfinex-derivatives","BTCF0:USTF0",1730376638550,0.24771838,72254.0,72253.0,0.08544699]
["bitfinex-derivatives","BTCF0:USTF0",1730376639662,0.24771838,72254.0,72253.0,0.09044699]
["bitfinex-derivatives","BTCF0:USTF0",1730376640652,0.24771838,72254.0,72253.0,0.18651745]
["bitfinex-derivatives","BTCF0:USTF0",1730376642161,0.27132729,72254.0,72253.0,0.18651745]
["bitfinex-derivatives","BTCF0:USTF0",1730376642956,0.27132729,72254.0,72253.0,0.25572845]
["bitfinex-derivatives","BTCF0:USTF0",1730376643162,0.27132729,72254.0,72253.0,0.18651745]
["bitfinex-derivatives","BTCF0:USTF0",1730376644263,0.27132729,72254.0,72253.0,0.18677299]
["bitfinex-derivatives","BTCF0:USTF0",1730376644671,0.27132729,72254.0,72253.0,0.17533528]
["bitfinex-derivatives","BTCF0:USTF0",1730376644968,0.27132729,72254.0,72253.0,0.25597905]
["bitfinex-derivatives","BTCF0:USTF0",1730376647563,0.27132729,72254.0,72253.0,0.18676805]
["bitfinex-derivatives","BTCF0:USTF0",1730376648865,0.27132729,72254.0,72253.0,0.09064377]
["bitfinex-derivatives","BTCF0:USTF0",1730376649068,0.20211729,72254.0,72253.0,0.15985477]
["bitfinex-derivatives","BTCF0:USTF0",1730376649264,0.1,72254.0,72253.0,0.32129631]
["bitfinex-derivatives","BTCF0:USTF0",1730376649474,0.1,72254.0,72253.0,0.15771938]
["bitfinex-derivatives","BTCF0:USTF0",1730376649658,0.1,72254.0,72253.0,0.23808852]
["bitfinex-derivatives","BTCF0:USTF0",1730376649964,0.17850838,72254.0,72253.0,0.23808852]
["bitfinex-derivatives","BTCF0:USTF0",1730376650274,0.17850838,72254.0,72253.0,0.33379084]
["bitfinex-derivatives","BTCF0:USTF0",1730376651160,0.1,72254.0,72253.0,0.23808852]
["bitfinex-derivatives","BTCF0:USTF0",1730376651363,0.07850838,72263.0,72262.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730376651567,0.16850838,72263.0,72262.0,0.51037214]
["bitfinex-derivatives","BTCF0:USTF0",1730376651758,0.19245151,72263.0,72262.0,2.09339111]
["bitfinex-derivatives","BTCF0:USTF0",1730376651958,0.16850838,72263.0,72262.0,2.10577905]
["bitfinex-derivatives","BTCF0:USTF0",1730376652261,0.16850838,72263.0,72262.0,2.01047214]
["bitfinex-derivatives","BTCF0:USTF0",1730376652456,0.09,72263.0,72262.0,0.51047214]
["bitfinex-derivatives","BTCF0:USTF0",1730376652663,0.09,72263.0,72262.0,0.60576473]
["bitfinex-derivatives","BTCF0:USTF0",1730376652863,0.094,72263.0,72262.0,2.10576473]
["bitfinex-derivatives","BTCF0:USTF0",1730376653070,0.094,72263.0,72262.0,2.52092473]
["bitfinex-derivatives","BTCF0:USTF0",1730376654066,0.094,72263.0,72262.0,2.345263]
["bitfinex-derivatives","BTCF0:USTF0",1730376654270,0.094,72263.0,72262.0,2.51962717]
["bitfinex-derivatives","BTCF0:USTF0",1730376654768,0.004,72263.0,72262.0,2.51962717]
["bitfinex-derivatives","BTCF0:USTF0",1730376655767,0.004,72263.0,72262.0,2.62965223]
["bitfinex-derivatives","BTCF0:USTF0",1730376658671,0.004,72263.0,72262.0,2.51962717]
["bitfinex-derivatives","BTCF0:USTF0",1730376659067,0.004,72263.0,72262.0,2.51941418]
["bitfinex-derivatives","BTCF0:USTF0",1730376660866,0.0039,72263.0,72262.0,2.62928836]
["bitfinex-derivatives","BTCF0:USTF0",1730376661073,0.0039,72263.0,72262.0,2.62926764]
["bitfinex-derivatives","BTCF0:USTF0",1730376661475,0.0301,72282.0,72281.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730376661776,0.0301,72282.0,72281.0,0.68238452]
["bitfinex-derivatives","BTCF0:USTF0",1730376661777,0.01,72282.0,72281.0,0.68238452]
["bitfinex-derivatives","BTCF0:USTF0",1730376662169,0.01,72282.0,72281.0,0.68191141]
["bitfinex-derivatives","BTCF0:USTF0",1730376662481,0.00207554,72288.0,72287.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730376662682,0.01207554,72288.0,72287.0,0.30946028]
["bitfinex-derivatives","BTCF0:USTF0",1730376662977,0.01207554,72288.0,72287.0,0.22685766]
["bitfinex-derivatives","BTCF0:USTF0",1730376663377,0.01207554,72288.0,72287.0,0.30949436]
["bitfinex-derivatives","BTCF0:USTF0",1730376663779,0.01207554,72288.0,72287.0,0.58765766]
["bitfinex-derivatives","BTCF0:USTF0",1730376664477,0.01207554,72288.0,72287.0,0.67025973]
["bitfinex-derivatives","BTCF0:USTF0",1730376664678,0.01,72288.0,72287.0,0.76209255]
["bitfinex-derivatives","BTCF0:USTF0",1730376664868,0.05464129,72296.0,72287.0,1.17709879]
["bitfinex-derivatives","BTCF0:USTF0",1730376665178,0.13381129,72296.0,72295.0,0.59117332]
["bitfinex-derivatives","BTCF0:USTF0",1730376665368,0.13381129,72296.0,72295.0,0.6702436]
["bitfinex-derivatives","BTCF0:USTF0",1730376665574,0.13381129,72296.0,72295.0,0.58764966]
["bitfinex-derivatives","BTCF0:USTF0",1730376666680,0.13381129,72296.0,72295.0,0.57734121]
["bitfinex-derivatives","BTCF0:USTF0",1730376667075,0.10937,72296.0,72295.0,0.57734121]
["bitfinex-derivatives","BTCF0:USTF0",1730376667578,0.10937,72296.0,72295.0,0.50857938]
["bitfinex-derivatives","BTCF0:USTF0",1730376667786,0.10937,72296.0,72295.0,0.50957938]
["bitfinex-derivatives","BTCF0:USTF0",1730376667974,0.10937,72296.0,72295.0,0.51057938]
["bitfinex-derivatives","BTCF0:USTF0",1730376668779,0.10937,72296.0,72295.0,0.65795478]
["bitfinex-derivatives","BTCF0:USTF0",1730376669281,0.10937,72296.0,72295.0,0.58919295]
["bitfinex-derivatives","BTCF0:USTF0",1730376669488,0.10937,72296.0,72295.0,0.51057938]
["bitfinex-derivatives","BTCF0:USTF0",1730376670681,0.09937,72296.0,72295.0,0.51057938]
["bitfinex-derivatives","BTCF0:USTF0",1730376673384,0.0302,72296.0,72295.0,0.51057938]
["bitfinex-derivatives","BTCF0:USTF0",1730376673780,0.09937,72296.0,72295.0,0.51057938]
["bitfinex-derivatives","BTCF0:USTF0",1730376674388,0.102467,72300.0,72299.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730376674682,0.122467,72300.0,72299.0,0.14777538]
["bitfinex-derivatives","BTCF0:USTF0",1730376675586,0.122467,72300.0,72299.0,0.14877538]
["bitfinex-derivatives","BTCF0:USTF0",1730376676094,0.0533,72300.0,72299.0,0.14877538]
["bitfinex-derivatives","BTCF0:USTF0",1730376676779,0.0533,72300.0,72299.0,0.14977538]
["bitfinex-derivatives","BTCF0:USTF0",1730376678498,0.02,72300.0,72299.0,0.14977538]
["bitfinex-derivatives","BTCF0:USTF0",1730376680183,0.02,72300.0,72299.0,0.2959007]
["bitfinex-derivatives","BTCF0:USTF0",1730376680382,0.02,72300.0,72299.0,0.21849113]
["bitfinex-derivatives","BTCF0:USTF0",1730376680597,0.02,72300.0,72299.0,0.14977538]
["bitfinex-derivatives","BTCF0:USTF0",1730376680796,0.02,72300.0,72299.0,0.37549779]
["bitfinex-derivatives","BTCF0:USTF0",1730376681094,0.02,72300.0,72299.0,0.29698941]
["bitfinex-derivatives","BTCF0:USTF0",1730376681391,0.02,72300.0,72299.0,0.22814978]
["bitfinex-derivatives","BTCF0:USTF0",1730376681592,0.0303,72307.0,72299.0,0.30665816]
["bitfinex-derivatives","BTCF0:USTF0",1730376681789,0.0403,72307.0,72306.0,0.50846838]
["bitfinex-derivatives","BTCF0:USTF0",1730376681992,0.0403,72307.0,72306.0,0.50856838]
["bitfinex-derivatives","BTCF0:USTF0",1730376682696,0.109459,72307.0,72306.0,0.50856838]
["bitfinex-derivatives","BTCF0:USTF0",1730376682889,0.0403,72307.0,72306.0,0.50333953]
["bitfinex-derivatives","BTCF0:USTF0",1730376683293,0.0403,72307.0,72306.0,0.57220494]
["bitfinex-derivatives","BTCF0:USTF0",1730376683591,0.0403,72307.0,72306.0,0.50333953]
["bitfinex-derivatives","BTCF0:USTF0",1730376683897,0.0403,72307.0,72306.0,0.50433953]
["bitfinex-derivatives","BTCF0:USTF0",1730376684487,0.0403,72307.0,72306.0,0.50533953]
["bitfinex-derivatives","BTCF0:USTF0",1730376685283,0.18796738,72307.0,72306.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376685988,0.11880838,72307.0,72300.0,0.07850838]
["bitfinex-derivatives","BTCF0:USTF0",1730376686185,0.11880838,72307.0,72301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376686186,0.069164,72302.0,72301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376686893,0.099964,72302.0,72301.0,0.429965]
["bitfinex-derivatives","BTCF0:USTF0",1730376687699,0.099964,72302.0,72301.0,0.430965]
["bitfinex-derivatives","BTCF0:USTF0",1730376687994,0.099964,72302.0,72301.0,0.431965]
["bitfinex-derivatives","BTCF0:USTF0",1730376690196,0.069163,72306.0,72305.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730376690394,0.069163,72306.0,72305.0,0.14766838]
["bitfinex-derivatives","BTCF0:USTF0",1730376690597,0.069163,72306.0,72305.0,0.14776838]
["bitfinex-derivatives","BTCF0:USTF0",1730376692005,0.079163,72306.0,72305.0,0.14776838]
["bitfinex-derivatives","BTCF0:USTF0",1730376692603,0.079163,72306.0,72305.0,0.14876838]
["bitfinex-derivatives","BTCF0:USTF0",1730376693503,0.080163,72306.0,72305.0,0.14976838]
["bitfinex-derivatives","BTCF0:USTF0",1730376694594,0.080163,72306.0,72305.0,0.21863379]
["bitfinex-derivatives","BTCF0:USTF0",1730376694796,0.080163,72306.0,72305.0,0.14976838]
["bitfinex-derivatives","BTCF0:USTF0",1730376694994,0.080163,72306.0,72305.0,0.14928411]
["bitfinex-derivatives","BTCF0:USTF0",1730376695202,0.113463,72306.0,72305.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376696301,0.069161,72305.0,72303.0,0.05523461]
["bitfinex-derivatives","BTCF0:USTF0",1730376696502,0.14767038,72304.0,72303.0,0.05523461]
["bitfinex-derivatives","BTCF0:USTF0",1730376696704,0.069163,72303.0,72302.0,0.05523461]
["bitfinex-derivatives","BTCF0:USTF0",1730376697009,0.159163,72303.0,72302.0,0.05533461]
["bitfinex-derivatives","BTCF0:USTF0",1730376698532,0.160163,72303.0,72302.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376703305,0.069164,72302.0,72301.0,0.43626319]
["bitfinex-derivatives","BTCF0:USTF0",1730376703607,0.069164,72302.0,72301.0,0.43636319]
["bitfinex-derivatives","BTCF0:USTF0",1730376704514,0.069164,72302.0,72301.0,0.43836319]
["bitfinex-derivatives","BTCF0:USTF0",1730376704515,0.071164,72302.0,72301.0,0.43836319]
["bitfinex-derivatives","BTCF0:USTF0",1730376705325,0.171164,72302.0,72301.0,0.43836319]
["bitfinex-derivatives","BTCF0:USTF0",1730376707703,0.19560328,72302.0,72301.0,0.43836319]
["bitfinex-derivatives","BTCF0:USTF0",1730376707903,0.19560328,72302.0,72301.0,0.59921748]
["bitfinex-derivatives","BTCF0:USTF0",1730376708520,0.19560328,72302.0,72301.0,0.31062767]
["bitfinex-derivatives","BTCF0:USTF0",1730376709315,0.19560328,72302.0,72301.0,0.22803373]
["bitfinex-derivatives","BTCF0:USTF0",1730376714414,0.19560328,72302.0,72301.0,0.32127782]
["bitfinex-derivatives","BTCF0:USTF0",1730376714815,0.19560328,72302.0,72301.0,0.22803373]
["bitfinex-derivatives","BTCF0:USTF0",1730376715318,0.19560328,72302.0,72301.0,0.32133985]
["bitfinex-derivatives","BTCF0:USTF0",1730376715719,0.12643928,72302.0,72301.0,0.39984823]
["bitfinex-derivatives","BTCF0:USTF0",1730376716115,0.12643928,72302.0,72301.0,0.32133985]
["bitfinex-derivatives","BTCF0:USTF0",1730376717918,0.19560328,72302.0,72301.0,0.32133985]
["bitfinex-derivatives","BTCF0:USTF0",1730376718727,0.19560328,72302.0,72301.0,0.32121212]
["bitfinex-derivatives","BTCF0:USTF0",1730376720619,0.171164,72302.0,72301.0,0.32121212]
["bitfinex-derivatives","BTCF0:USTF0",1730376722520,0.171164,72302.0,72301.0,0.68201212]
["bitfinex-derivatives","BTCF0:USTF0",1730376723026,0.171164,72302.0,72301.0,0.51057338]
["bitfinex-derivatives","BTCF0:USTF0",1730376723227,0.171164,72302.0,72301.0,0.55205664]
["bitfinex-derivatives","BTCF0:USTF0",1730376723430,0.171164,72302.0,72301.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730376724112,0.171164,72302.0,72301.0,0.44140838]
["bitfinex-derivatives","BTCF0:USTF0",1730376725815,0.171164,72302.0,72301.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730376726427,0.171164,72302.0,72301.0,0.44140838]
["bitfinex-derivatives","BTCF0:USTF0",1730376726428,0.203764,72302.0,72301.0,0.44140838]
["bitfinex-derivatives","BTCF0:USTF0",1730376728623,0.28227238,72302.0,72301.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730376731127,0.28227238,72302.0,72301.0,0.53486]
["bitfinex-derivatives","BTCF0:USTF0",1730376731433,0.28227238,72302.0,72301.0,0.17405725]
["bitfinex-derivatives","BTCF0:USTF0",1730376732632,0.28227238,72302.0,72301.0,0.12415725]
["bitfinex-derivatives","BTCF0:USTF0",1730376732935,0.69719238,72302.0,72301.0,0.12415725]
["bitfinex-derivatives","BTCF0:USTF0",1730376734021,0.69719238,72302.0,72301.0,0.04433725]
["bitfinex-derivatives","BTCF0:USTF0",1730376734326,0.69719238,72302.0,72287.0,0.09659968]
["bitfinex-derivatives","BTCF0:USTF0",1730376734327,0.06917,72296.0,72287.0,0.09659968]
["bitfinex-derivatives","BTCF0:USTF0",1730376734525,0.06917,72296.0,72287.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376734526,0.14768638,72288.0,72287.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376734723,0.23768638,72288.0,72287.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376735517,0.23768638,72288.0,72287.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376735723,0.23768638,72288.0,72281.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376735724,0.069183,72282.0,72281.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376736026,0.069183,72282.0,72281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376736027,0.24769138,72282.0,72281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376737627,0.66273138,72282.0,72281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376737934,0.66273138,72282.0,72281.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730376738136,0.66273138,72282.0,72272.0,1.50207532]
["bitfinex-derivatives","BTCF0:USTF0",1730376738137,0.069187,72278.0,72277.0,0.04140438]
["bitfinex-derivatives","BTCF0:USTF0",1730376738329,0.069192,72273.0,72272.0,0.00207532]
["bitfinex-derivatives","BTCF0:USTF0",1730376738629,0.159192,72273.0,72272.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1730376738836,0.574272,72273.0,72272.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1730376739027,0.638272,72273.0,72272.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1730376740141,0.643272,72273.0,72272.0,0.00317532]
["bitfinex-derivatives","BTCF0:USTF0",1730376740640,0.643272,72273.0,72272.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376740934,0.646272,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376741334,0.231192,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376741537,0.646272,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376743726,0.25562884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376743935,0.67070884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376744631,0.25562884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376746032,0.61642884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376748838,0.69493722,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376749141,1.11001722,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376749343,1.03150884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376753143,0.61642884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376753345,1.03150884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376755031,0.55242884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376755234,0.28182884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376757343,0.28182884,72273.0,72272.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376757344,0.27682884,72273.0,72272.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376757547,0.27882884,72273.0,72272.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376757743,0.28182884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376757940,0.19162884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376758338,0.18862884,72273.0,72272.0,0.05630585]
["bitfinex-derivatives","BTCF0:USTF0",1730376758643,0.19162884,72273.0,72272.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376759945,0.098,72273.0,72272.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730376760147,0.098,72273.0,72272.0,0.14980138]
["bitfinex-derivatives","BTCF0:USTF0",1730376760447,0.0001,72273.0,72272.0,0.30966015]
["bitfinex-derivatives","BTCF0:USTF0",1730376760649,0.0001,72273.0,72272.0,0.22617561]
["bitfinex-derivatives","BTCF0:USTF0",1730376760838,0.0031,72273.0,72272.0,0.22717561]
["bitfinex-derivatives","BTCF0:USTF0",1730376761350,0.003,72273.0,72272.0,0.61899037]
["bitfinex-derivatives","BTCF0:USTF0",1730376761547,0.004,72273.0,72272.0,0.61799037]
["bitfinex-derivatives","BTCF0:USTF0",1730376761848,0.007,72273.0,72272.0,0.61799037]
["bitfinex-derivatives","BTCF0:USTF0",1730376762144,0.007,72273.0,72272.0,0.56288138]
["bitfinex-derivatives","BTCF0:USTF0",1730376763154,0.004,72273.0,72272.0,0.56288138]
["bitfinex-derivatives","BTCF0:USTF0",1730376763659,0.069191,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730376763841,0.14769938,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730376764043,0.14769938,72274.0,72273.0,0.484372]
["bitfinex-derivatives","BTCF0:USTF0",1730376764248,0.07850838,72274.0,72273.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730376764942,0.07850838,72274.0,72273.0,0.484372]
["bitfinex-derivatives","BTCF0:USTF0",1730376765256,0.14769638,72277.0,72273.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1730376765546,0.14769638,72277.0,72276.0,0.12439993]
["bitfinex-derivatives","BTCF0:USTF0",1730376766157,0.14769638,72277.0,72276.0,0.12449993]
["bitfinex-derivatives","BTCF0:USTF0",1730376767140,0.14769638,72277.0,72276.0,0.12549993]
["bitfinex-derivatives","BTCF0:USTF0",1730376767543,0.14769638,72277.0,72276.0,0.12649993]
["bitfinex-derivatives","BTCF0:USTF0",1730376767744,0.14769638,72277.0,72276.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1730376767942,0.14769638,72277.0,72276.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730376768245,0.14769638,72277.0,72276.0,0.14860947]
["bitfinex-derivatives","BTCF0:USTF0",1730376768749,0.14769638,72277.0,72276.0,0.16222956]
["bitfinex-derivatives","BTCF0:USTF0",1730376768953,0.14769638,72277.0,72276.0,0.07942047]
["bitfinex-derivatives","BTCF0:USTF0",1730376769250,0.14769638,72277.0,72276.0,0.07842047]
["bitfinex-derivatives","BTCF0:USTF0",1730376769452,0.14769638,72277.0,72276.0,0.07942047]
["bitfinex-derivatives","BTCF0:USTF0",1730376770151,0.14769638,72277.0,72276.0,0.07842047]
["bitfinex-derivatives","BTCF0:USTF0",1730376770344,0.14769638,72277.0,72276.0,0.07942047]
["bitfinex-derivatives","BTCF0:USTF0",1730376770553,0.14769638,72277.0,72276.0,0.07842047]
["bitfinex-derivatives","BTCF0:USTF0",1730376770850,0.14769638,72277.0,72276.0,0.07942047]
["bitfinex-derivatives","BTCF0:USTF0",1730376775644,0.14769638,72277.0,72276.0,0.07842047]
["bitfinex-derivatives","BTCF0:USTF0",1730376775850,0.14769638,72277.0,72276.0,0.07942047]
["bitfinex-derivatives","BTCF0:USTF0",1730376776255,0.14769638,72277.0,72276.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376776450,0.14769638,72277.0,72276.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376776755,0.14769638,72277.0,72276.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376777357,0.14769638,72277.0,72276.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376777657,0.14769638,72277.0,72276.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376779454,0.14769638,72277.0,72276.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730376781045,0.14769638,72277.0,72276.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1730376781245,0.14769638,72277.0,72276.0,0.21766251]
["bitfinex-derivatives","BTCF0:USTF0",1730376781745,0.14769638,72277.0,72276.0,0.21666251]
["bitfinex-derivatives","BTCF0:USTF0",1730376781950,0.14769638,72277.0,72276.0,0.14864575]
["bitfinex-derivatives","BTCF0:USTF0",1730376782258,0.069188,72277.0,72276.0,0.14864575]
["bitfinex-derivatives","BTCF0:USTF0",1730376782551,0.14769638,72277.0,72276.0,0.14864575]
["bitfinex-derivatives","BTCF0:USTF0",1730376782762,0.14769638,72277.0,72276.0,0.21683193]
["bitfinex-derivatives","BTCF0:USTF0",1730376782942,0.14769638,72277.0,72276.0,0.21783193]
["bitfinex-derivatives","BTCF0:USTF0",1730376783145,0.14769638,72277.0,72276.0,0.14876292]
["bitfinex-derivatives","BTCF0:USTF0",1730376783346,0.14769638,72277.0,72276.0,0.24085137]
["bitfinex-derivatives","BTCF0:USTF0",1730376785053,0.14769638,72277.0,72276.0,0.23985137]
["bitfinex-derivatives","BTCF0:USTF0",1730376785252,0.14769638,72277.0,72276.0,0.16337745]
["bitfinex-derivatives","BTCF0:USTF0",1730376788748,0.14769638,72277.0,72276.0,0.09418845]
["bitfinex-derivatives","BTCF0:USTF0",1730376790453,0.14769638,72277.0,72276.0,0.24751103]
["bitfinex-derivatives","BTCF0:USTF0",1730376790759,0.14769638,72277.0,72276.0,0.04428845]
["bitfinex-derivatives","BTCF0:USTF0",1730376791349,0.14769638,72277.0,72276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730376792768,0.14769638,72277.0,72276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730376795262,0.14769638,72277.0,72276.0,0.44482844]
["bitfinex-derivatives","BTCF0:USTF0",1730376795566,0.14769638,72277.0,72276.0,0.51501744]
["bitfinex-derivatives","BTCF0:USTF0",1730376795771,0.02433384,72280.0,72277.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730376795772,0.069188,72278.0,72277.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730376796062,0.079188,72278.0,72277.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730376796469,0.079188,72278.0,72277.0,0.15231544]
["bitfinex-derivatives","BTCF0:USTF0",1730376797460,0.15769638,72278.0,72277.0,0.15231544]
["bitfinex-derivatives","BTCF0:USTF0",1730376797871,0.15769638,72278.0,72277.0,0.08312844]
["bitfinex-derivatives","BTCF0:USTF0",1730376798369,0.15769638,72278.0,72277.0,0.10775576]
["bitfinex-derivatives","BTCF0:USTF0",1730376798568,0.15769638,72278.0,72277.0,0.10875576]
["bitfinex-derivatives","BTCF0:USTF0",1730376799564,0.15769638,72278.0,72277.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376799770,0.15769638,72278.0,72277.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730376800073,0.15769638,72278.0,72277.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376800465,0.15769638,72278.0,72277.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1730376800962,0.15769638,72278.0,72277.0,0.20054083]
["bitfinex-derivatives","BTCF0:USTF0",1730376801359,0.15769638,72278.0,72277.0,0.19954083]
["bitfinex-derivatives","BTCF0:USTF0",1730376801559,0.15769638,72278.0,72277.0,0.20054083]
["bitfinex-derivatives","BTCF0:USTF0",1730376802664,0.15769638,72278.0,72277.0,0.19954083]
["bitfinex-derivatives","BTCF0:USTF0",1730376802860,0.15769638,72278.0,72277.0,0.20054083]
["bitfinex-derivatives","BTCF0:USTF0",1730376803664,0.15769638,72278.0,72277.0,0.56134083]
["bitfinex-derivatives","BTCF0:USTF0",1730376805763,0.15769638,72278.0,72277.0,0.56116253]
["bitfinex-derivatives","BTCF0:USTF0",1730376806377,0.15769638,72278.0,72277.0,0.45464374]
["bitfinex-derivatives","BTCF0:USTF0",1730376813270,0.15769638,72278.0,72277.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730376818489,0.65540391,72278.0,72277.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376818689,0.65540391,72278.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376818690,1.13651088,72278.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376818892,0.14769938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376819191,0.29609853,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376819688,0.23769938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376819887,0.23769938,72274.0,72273.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376820086,0.29529593,72274.0,72273.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376820389,0.23769938,72274.0,72273.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730376821478,0.23869938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376821679,0.23969938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376824886,0.60049938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376825296,0.69041938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376827689,0.32961938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376827894,0.69041938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376836296,0.69041938,72274.0,72273.0,0.0415489]
["bitfinex-derivatives","BTCF0:USTF0",1730376837586,0.69041938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376839792,0.32961938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376839993,0.69041938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376841596,0.32961938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376841799,0.69041938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376843401,0.69041938,72274.0,72273.0,0.0553652]
["bitfinex-derivatives","BTCF0:USTF0",1730376843602,0.69041938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376843796,0.69041938,72274.0,72273.0,0.0553652]
["bitfinex-derivatives","BTCF0:USTF0",1730376843996,0.69037938,72274.0,72273.0,0.0553652]
["bitfinex-derivatives","BTCF0:USTF0",1730376845604,0.69037938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376848402,0.69037938,72274.0,72273.0,0.0691815]
["bitfinex-derivatives","BTCF0:USTF0",1730376850414,0.65754089,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376850614,0.161191,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376851013,0.161191,72274.0,72273.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730376851513,0.161191,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376870732,0.161191,72274.0,72273.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1730376872427,0.23969938,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376873032,0.23969938,72274.0,72273.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376873539,0.23969938,72274.0,72273.0,0.53108614]
["bitfinex-derivatives","BTCF0:USTF0",1730376875837,0.23969938,72274.0,72273.0,2.03108614]
["bitfinex-derivatives","BTCF0:USTF0",1730376876139,0.23969938,72274.0,72273.0,1.67028614]
["bitfinex-derivatives","BTCF0:USTF0",1730376876341,0.23969938,72274.0,72273.0,2.03108614]
["bitfinex-derivatives","BTCF0:USTF0",1730376878443,0.23969938,72274.0,72273.0,0.53108614]
["bitfinex-derivatives","BTCF0:USTF0",1730376878635,0.23969938,72274.0,72273.0,0.53119421]
["bitfinex-derivatives","BTCF0:USTF0",1730376880646,0.23969938,72274.0,72273.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376883840,0.23969938,72274.0,72273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376888253,0.23969938,72274.0,72272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376888254,0.069192,72273.0,72272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376888557,0.0692,72265.0,72264.0,0.04150457]
["bitfinex-derivatives","BTCF0:USTF0",1730376888857,0.1592,72265.0,72264.0,0.04160457]
["bitfinex-derivatives","BTCF0:USTF0",1730376889755,0.1592,72265.0,72264.0,0.04560457]
["bitfinex-derivatives","BTCF0:USTF0",1730376890245,0.1592,72265.0,72264.0,0.04960457]
["bitfinex-derivatives","BTCF0:USTF0",1730376890445,0.1592,72265.0,72264.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1730376891555,0.069207,72257.0,72256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376891749,0.14771538,72257.0,72256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376892058,0.14771538,72257.0,72256.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376893248,0.14771538,72257.0,72256.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1730376893648,0.14771538,72257.0,72256.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1730376895361,0.14771538,72257.0,72256.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730376897461,0.32622376,72257.0,72256.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730376897862,0.24771538,72257.0,72256.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730376898359,0.069212,72252.0,72251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376898664,0.23772038,72252.0,72251.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376898859,0.23772038,72252.0,72251.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376899159,0.23772038,72252.0,72251.0,0.05547952]
["bitfinex-derivatives","BTCF0:USTF0",1730376899460,0.23772038,72252.0,72251.0,0.06347952]
["bitfinex-derivatives","BTCF0:USTF0",1730376899957,0.23772038,72252.0,72251.0,0.07147952]
["bitfinex-derivatives","BTCF0:USTF0",1730376900163,0.73142876,72252.0,72251.0,0.07147952]
["bitfinex-derivatives","BTCF0:USTF0",1730376900558,0.23772038,72252.0,72251.0,0.07147952]
["bitfinex-derivatives","BTCF0:USTF0",1730376904062,0.32752038,72252.0,72251.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730376904456,0.32752038,72252.0,72251.0,0.07147952]
["bitfinex-derivatives","BTCF0:USTF0",1730376904659,0.159212,72252.0,72251.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730376905058,0.23772038,72252.0,72251.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1730376907471,0.23772038,72252.0,72251.0,0.16391965]
["bitfinex-derivatives","BTCF0:USTF0",1730376908467,0.23772038,72252.0,72251.0,0.16391127]
["bitfinex-derivatives","BTCF0:USTF0",1730376908974,0.23772038,72252.0,72251.0,1.59468687]
["bitfinex-derivatives","BTCF0:USTF0",1730376911571,0.23772038,72252.0,72251.0,1.67736663]
["bitfinex-derivatives","BTCF0:USTF0",1730376912158,0.23772038,72252.0,72251.0,1.68847751]
["bitfinex-derivatives","BTCF0:USTF0",1730376912569,0.23772038,72252.0,72251.0,1.663619]
["bitfinex-derivatives","BTCF0:USTF0",1730376913266,0.23772038,72252.0,72251.0,1.59468687]
["bitfinex-derivatives","BTCF0:USTF0",1730376913856,0.23772038,72252.0,72251.0,1.95548687]
["bitfinex-derivatives","BTCF0:USTF0",1730376914057,0.23772038,72252.0,72251.0,2.03820543]
["bitfinex-derivatives","BTCF0:USTF0",1730376915066,0.23772038,72252.0,72251.0,2.0494082]
["bitfinex-derivatives","BTCF0:USTF0",1730376916063,0.09,72252.0,72251.0,2.1186212]
["bitfinex-derivatives","BTCF0:USTF0",1730376916377,0.069211,72254.0,72251.0,2.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1730376916672,0.069211,72254.0,72253.0,0.14771938]
["bitfinex-derivatives","BTCF0:USTF0",1730376916968,0.069211,72254.0,72253.0,0.25111658]
["bitfinex-derivatives","BTCF0:USTF0",1730376917363,0.069211,72254.0,72253.0,0.32032758]
["bitfinex-derivatives","BTCF0:USTF0",1730376918370,0.069211,72254.0,72253.0,0.25111658]
["bitfinex-derivatives","BTCF0:USTF0",1730376918872,0.069211,72254.0,72253.0,0.25611658]
["bitfinex-derivatives","BTCF0:USTF0",1730376919474,0.069211,72254.0,72253.0,0.08360838]
["bitfinex-derivatives","BTCF0:USTF0",1730376920067,0.069211,72254.0,72253.0,0.08860838]
["bitfinex-derivatives","BTCF0:USTF0",1730376921363,0.069211,72254.0,72253.0,0.15781938]
["bitfinex-derivatives","BTCF0:USTF0",1730376921563,0.02410483,72257.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730376921564,0.09331283,72257.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730376921770,0.09331283,72257.0,72256.0,0.14771638]
["bitfinex-derivatives","BTCF0:USTF0",1730376921970,0.09331283,72257.0,72256.0,0.14781638]
["bitfinex-derivatives","BTCF0:USTF0",1730376922866,0.09331283,72257.0,72256.0,0.14981638]
["bitfinex-derivatives","BTCF0:USTF0",1730376923268,0.09331283,72257.0,72256.0,0.15181638]
["bitfinex-derivatives","BTCF0:USTF0",1730376926274,0.02410483,72257.0,72256.0,0.15181638]
["bitfinex-derivatives","BTCF0:USTF0",1730376926481,0.069205,72260.0,72259.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730376926699,0.159205,72260.0,72259.0,0.50851338]
["bitfinex-derivatives","BTCF0:USTF0",1730376927371,0.159205,72260.0,72259.0,0.50861338]
["bitfinex-derivatives","BTCF0:USTF0",1730376927570,0.159205,72260.0,72259.0,0.68044538]
["bitfinex-derivatives","BTCF0:USTF0",1730376927783,0.1835452,72260.0,72259.0,0.68044538]
["bitfinex-derivatives","BTCF0:USTF0",1730376927979,0.1835452,72260.0,72259.0,0.58700526]
["bitfinex-derivatives","BTCF0:USTF0",1730376928180,0.1855452,72260.0,72259.0,0.58700526]
["bitfinex-derivatives","BTCF0:USTF0",1730376928684,0.1855452,72260.0,72259.0,0.66990712]
["bitfinex-derivatives","BTCF0:USTF0",1730376928984,0.1855452,72260.0,72259.0,0.58700526]
["bitfinex-derivatives","BTCF0:USTF0",1730376929876,0.1855452,72260.0,72259.0,0.68017586]
["bitfinex-derivatives","BTCF0:USTF0",1730376930192,0.160205,72260.0,72259.0,0.68017586]
["bitfinex-derivatives","BTCF0:USTF0",1730376930381,0.092,72260.0,72259.0,0.68017586]
["bitfinex-derivatives","BTCF0:USTF0",1730376930580,0.092,72260.0,72259.0,0.75868424]
["bitfinex-derivatives","BTCF0:USTF0",1730376930782,0.091,72260.0,72259.0,0.68017586]
["bitfinex-derivatives","BTCF0:USTF0",1730376930978,0.092,72260.0,72259.0,1.17384424]
["bitfinex-derivatives","BTCF0:USTF0",1730376931183,0.091,72260.0,72259.0,1.17384424]
["bitfinex-derivatives","BTCF0:USTF0",1730376931514,0.161204,72260.0,72259.0,1.09533586]
["bitfinex-derivatives","BTCF0:USTF0",1730376931676,0.161204,72260.0,72259.0,1.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1730376932081,0.160204,72260.0,72259.0,1.00216526]
["bitfinex-derivatives","BTCF0:USTF0",1730376932278,0.160204,72260.0,72259.0,1.00184516]
["bitfinex-derivatives","BTCF0:USTF0",1730376932675,0.160204,72260.0,72259.0,1.09490131]
["bitfinex-derivatives","BTCF0:USTF0",1730376932986,0.159204,72260.0,72259.0,1.09590131]
["bitfinex-derivatives","BTCF0:USTF0",1730376933196,0.159204,72260.0,72259.0,0.68074131]
["bitfinex-derivatives","BTCF0:USTF0",1730376933772,0.159204,72260.0,72259.0,0.68174131]
["bitfinex-derivatives","BTCF0:USTF0",1730376934578,0.159204,72260.0,72259.0,0.51061338]
["bitfinex-derivatives","BTCF0:USTF0",1730376934985,0.159204,72260.0,72259.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730376936074,0.160204,72260.0,72259.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730376937276,0.161204,72260.0,72259.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730376942593,0.161204,72260.0,72259.0,0.53262789]
["bitfinex-derivatives","BTCF0:USTF0",1730376943694,0.161204,72260.0,72259.0,0.07844438]
["bitfinex-derivatives","BTCF0:USTF0",1730376948905,0.576364,72260.0,72259.0,0.12444991]
["bitfinex-derivatives","BTCF0:USTF0",1730376949214,0.069207,72257.0,72253.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376949388,0.069212,72252.0,72251.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376949597,0.069219,72245.0,72233.0,0.43930838]
["bitfinex-derivatives","BTCF0:USTF0",1730376949897,0.14773038,72242.0,72233.0,0.43930838]
["bitfinex-derivatives","BTCF0:USTF0",1730376950201,0.23773038,72242.0,72233.0,0.43930838]
["bitfinex-derivatives","BTCF0:USTF0",1730376950987,0.23773038,72242.0,72233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376951187,0.069226,72238.0,72233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376951396,0.23773438,72238.0,72233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730376951595,0.23773438,72238.0,72237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376952903,0.23873438,72238.0,72237.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1730376954292,0.23873438,72238.0,72237.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730376954293,0.23973438,72238.0,72237.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730376955902,0.67904276,72238.0,72237.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730376956198,0.70346439,72238.0,72237.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730376958017,0.70346439,72238.0,72237.0,0.05967017]
["bitfinex-derivatives","BTCF0:USTF0",1730376958302,0.70346439,72238.0,72237.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730376959600,1.11874439,72238.0,72237.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730376960102,1.11874439,72238.0,72237.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1730376960806,0.06923,72233.0,72232.0,0.05529356]
["bitfinex-derivatives","BTCF0:USTF0",1730376960998,0.39600676,72233.0,72232.0,0.05529356]
["bitfinex-derivatives","BTCF0:USTF0",1730376961189,0.39600676,72233.0,72232.0,0.05539356]
["bitfinex-derivatives","BTCF0:USTF0",1730376961394,0.39600676,72233.0,72232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376962107,0.81232676,72233.0,72232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730376962400,0.069233,72230.0,72229.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376962596,0.59854138,72230.0,72229.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730376962902,1.01390138,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376963106,0.59854138,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376963293,0.68830138,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376965305,0.68830138,72230.0,72229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730376965513,0.71234151,72230.0,72229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730376968109,0.72434151,72230.0,72229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730376968809,0.73434151,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376969009,0.64458151,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376969202,0.37354151,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376969805,0.28378151,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376970006,0.37354151,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376971201,0.28378151,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730376971402,0.13604013,72230.0,72229.0,0.430234]
["bitfinex-derivatives","BTCF0:USTF0",1730376972997,0.13604013,72230.0,72229.0,0.50799341]
["bitfinex-derivatives","BTCF0:USTF0",1730376973408,0.13604013,72230.0,72229.0,0.59097077]
["bitfinex-derivatives","BTCF0:USTF0",1730376974204,0.13604013,72230.0,72229.0,0.50799341]
["bitfinex-derivatives","BTCF0:USTF0",1730376974403,0.20527313,72230.0,72229.0,0.59078875]
["bitfinex-derivatives","BTCF0:USTF0",1730376974601,0.13604013,72230.0,72229.0,0.59078875]
["bitfinex-derivatives","BTCF0:USTF0",1730376974805,0.112,72230.0,72229.0,0.59078875]
["bitfinex-derivatives","BTCF0:USTF0",1730376975101,0.112,72230.0,72229.0,0.59080836]
["bitfinex-derivatives","BTCF0:USTF0",1730376975616,0.112,72230.0,72229.0,0.50799341]
["bitfinex-derivatives","BTCF0:USTF0",1730376976306,0.112,72230.0,72229.0,0.50776961]
["bitfinex-derivatives","BTCF0:USTF0",1730376978017,0.0621,72230.0,72229.0,0.50776961]
["bitfinex-derivatives","BTCF0:USTF0",1730376978313,0.022,72230.0,72229.0,0.60024072]
["bitfinex-derivatives","BTCF0:USTF0",1730376979314,0.022,72230.0,72229.0,0.60022381]
["bitfinex-derivatives","BTCF0:USTF0",1730376979815,0.022,72230.0,72229.0,0.50778545]
["bitfinex-derivatives","BTCF0:USTF0",1730376980115,0.022,72230.0,72229.0,0.60028649]
["bitfinex-derivatives","BTCF0:USTF0",1730376980905,0.091233,72230.0,72229.0,0.50782242]
["bitfinex-derivatives","BTCF0:USTF0",1730376981506,0.16974138,72230.0,72229.0,0.50782242]
["bitfinex-derivatives","BTCF0:USTF0",1730376981701,0.16974138,72230.0,72229.0,0.59083267]
["bitfinex-derivatives","BTCF0:USTF0",1730376981908,0.16974138,72230.0,72229.0,0.52159867]
["bitfinex-derivatives","BTCF0:USTF0",1730376982109,0.25974138,72230.0,72229.0,0.52159867]
["bitfinex-derivatives","BTCF0:USTF0",1730376983415,0.181233,72230.0,72229.0,0.60010705]
["bitfinex-derivatives","BTCF0:USTF0",1730376983610,0.181233,72230.0,72229.0,0.66934105]
["bitfinex-derivatives","BTCF0:USTF0",1730376984205,0.181233,72230.0,72229.0,0.5863308]
["bitfinex-derivatives","BTCF0:USTF0",1730376985113,0.181233,72230.0,72229.0,0.67911788]
["bitfinex-derivatives","BTCF0:USTF0",1730376986419,0.181233,72230.0,72229.0,0.67914789]
["bitfinex-derivatives","BTCF0:USTF0",1730376987925,0.181233,72230.0,72229.0,0.50874238]
["bitfinex-derivatives","BTCF0:USTF0",1730376990729,0.181233,72230.0,72229.0,0.14794238]
["bitfinex-derivatives","BTCF0:USTF0",1730376990917,0.181233,72230.0,72229.0,0.50874238]
["bitfinex-derivatives","BTCF0:USTF0",1730376993219,0.25974138,72230.0,72229.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730376993421,0.25974138,72230.0,72229.0,0.430234]
["bitfinex-derivatives","BTCF0:USTF0",1730376995027,0.25974138,72230.0,72229.0,0.60141448]
["bitfinex-derivatives","BTCF0:USTF0",1730376997331,0.25974138,72230.0,72229.0,0.53218048]
["bitfinex-derivatives","BTCF0:USTF0",1730376998019,0.25974138,72230.0,72229.0,0.17138048]
["bitfinex-derivatives","BTCF0:USTF0",1730376998214,0.25974138,72230.0,72229.0,0.24061448]
["bitfinex-derivatives","BTCF0:USTF0",1730377000320,0.25974138,72230.0,72229.0,0.17138048]
["bitfinex-derivatives","BTCF0:USTF0",1730377001230,0.25974138,72230.0,72229.0,0.07829465]
["bitfinex-derivatives","BTCF0:USTF0",1730377001419,0.25974138,72230.0,72229.0,0.17102766]
["bitfinex-derivatives","BTCF0:USTF0",1730377004921,0.25974138,72230.0,72229.0,0.24026166]
["bitfinex-derivatives","BTCF0:USTF0",1730377005522,0.181233,72230.0,72229.0,0.24026166]
["bitfinex-derivatives","BTCF0:USTF0",1730377006732,0.25974138,72230.0,72229.0,0.17102766]
["bitfinex-derivatives","BTCF0:USTF0",1730377007729,0.25974138,72230.0,72229.0,0.24026166]
["bitfinex-derivatives","BTCF0:USTF0",1730377008336,0.181233,72230.0,72229.0,0.24026166]
["bitfinex-derivatives","BTCF0:USTF0",1730377009245,0.181233,72230.0,72229.0,0.14752865]
["bitfinex-derivatives","BTCF0:USTF0",1730377009933,0.181233,72230.0,72229.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730377010733,0.270993,72230.0,72229.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730377011641,0.34950138,72230.0,72229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377013845,0.069238,72225.0,72224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377014031,0.65310638,72225.0,72224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377014232,0.65310638,72225.0,72224.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377015140,0.24474638,72225.0,72224.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377015333,0.24974638,72225.0,72224.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377017037,0.66510638,72225.0,72224.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377017243,0.66510638,72225.0,72215.0,0.06922182]
["bitfinex-derivatives","BTCF0:USTF0",1730377017244,0.069249,72213.0,72212.0,0.06922182]
["bitfinex-derivatives","BTCF0:USTF0",1730377017451,0.069249,72213.0,72210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377017452,0.07850838,72213.0,72210.0,0.43002182]
["bitfinex-derivatives","BTCF0:USTF0",1730377017644,0.07850838,72213.0,72212.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377017645,0.14775738,72213.0,72212.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377018357,0.14875738,72213.0,72212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377018848,0.15475738,72213.0,72212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730377019861,0.15775738,72213.0,72212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377021140,0.15775738,72213.0,72212.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730377021342,0.079249,72213.0,72212.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730377021658,0.01,72213.0,72212.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730377021956,0.01,72213.0,72212.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1730377022445,0.692058,72260.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730377022446,0.08976,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730377022643,0.09,72222.0,72221.0,0.14775038]
["bitfinex-derivatives","BTCF0:USTF0",1730377022839,0.09,72222.0,72221.0,0.14785038]
["bitfinex-derivatives","BTCF0:USTF0",1730377023239,0.159241,72222.0,72221.0,0.14785038]
["bitfinex-derivatives","BTCF0:USTF0",1730377023866,0.171241,72222.0,72221.0,0.14785038]
["bitfinex-derivatives","BTCF0:USTF0",1730377024849,0.181241,72222.0,72221.0,0.14785038]
["bitfinex-derivatives","BTCF0:USTF0",1730377025048,0.181241,72222.0,72221.0,0.31736535]
["bitfinex-derivatives","BTCF0:USTF0",1730377025252,0.181241,72222.0,72221.0,0.14667682]
["bitfinex-derivatives","BTCF0:USTF0",1730377025449,0.181241,72222.0,72221.0,0.22965444]
["bitfinex-derivatives","BTCF0:USTF0",1730377025756,0.171241,72222.0,72221.0,0.22965444]
["bitfinex-derivatives","BTCF0:USTF0",1730377025952,0.176241,72222.0,72221.0,0.23065444]
["bitfinex-derivatives","BTCF0:USTF0",1730377026151,0.176241,72222.0,72221.0,0.23066047]
["bitfinex-derivatives","BTCF0:USTF0",1730377027447,0.171241,72222.0,72221.0,0.23066047]
["bitfinex-derivatives","BTCF0:USTF0",1730377027955,0.166241,72222.0,72221.0,0.22966047]
["bitfinex-derivatives","BTCF0:USTF0",1730377028157,0.172241,72222.0,72221.0,0.22966047]
["bitfinex-derivatives","BTCF0:USTF0",1730377028750,0.172241,72222.0,72221.0,0.59046047]
["bitfinex-derivatives","BTCF0:USTF0",1730377030457,0.172241,72222.0,72221.0,0.66896885]
["bitfinex-derivatives","BTCF0:USTF0",1730377031355,0.172241,72222.0,72221.0,0.67819108]
["bitfinex-derivatives","BTCF0:USTF0",1730377031559,0.172241,72222.0,72221.0,0.58599123]
["bitfinex-derivatives","BTCF0:USTF0",1730377031771,0.103,72222.0,72221.0,0.58599123]
["bitfinex-derivatives","BTCF0:USTF0",1730377032356,0.103,72222.0,72221.0,0.58600589]
["bitfinex-derivatives","BTCF0:USTF0",1730377033250,0.172241,72222.0,72221.0,0.58600589]
["bitfinex-derivatives","BTCF0:USTF0",1730377033963,0.103,72222.0,72221.0,0.58600589]
["bitfinex-derivatives","BTCF0:USTF0",1730377035963,0.103,72222.0,72221.0,0.66899638]
["bitfinex-derivatives","BTCF0:USTF0",1730377036153,0.103,72222.0,72221.0,0.58600589]
["bitfinex-derivatives","BTCF0:USTF0",1730377036866,0.103,72222.0,72221.0,0.50865038]
["bitfinex-derivatives","BTCF0:USTF0",1730377037162,0.103,72222.0,72221.0,0.58587925]
["bitfinex-derivatives","BTCF0:USTF0",1730377038692,0.103,72222.0,72221.0,0.67792534]
["bitfinex-derivatives","BTCF0:USTF0",1730377039169,0.103,72222.0,72221.0,0.67790314]
["bitfinex-derivatives","BTCF0:USTF0",1730377039868,0.103,72222.0,72221.0,0.6779116]
["bitfinex-derivatives","BTCF0:USTF0",1730377040170,0.172241,72222.0,72221.0,0.50865038]
["bitfinex-derivatives","BTCF0:USTF0",1730377042464,0.172241,72222.0,72221.0,0.14785038]
["bitfinex-derivatives","BTCF0:USTF0",1730377042662,0.172241,72222.0,72221.0,0.50865038]
["bitfinex-derivatives","BTCF0:USTF0",1730377043970,0.172241,72222.0,72221.0,0.430142]
["bitfinex-derivatives","BTCF0:USTF0",1730377046177,0.172241,72222.0,72221.0,0.50865038]
["bitfinex-derivatives","BTCF0:USTF0",1730377048462,0.172241,72222.0,72221.0,0.23974772]
["bitfinex-derivatives","BTCF0:USTF0",1730377048664,0.172241,72222.0,72221.0,0.60054772]
["bitfinex-derivatives","BTCF0:USTF0",1730377051178,0.172241,72222.0,72221.0,0.60056302]
["bitfinex-derivatives","BTCF0:USTF0",1730377055084,0.172241,72222.0,72221.0,0.50865038]
["bitfinex-derivatives","BTCF0:USTF0",1730377055480,0.103,72222.0,72221.0,0.50865038]
["bitfinex-derivatives","BTCF0:USTF0",1730377057268,0.172241,72222.0,72221.0,0.50865038]
["bitfinex-derivatives","BTCF0:USTF0",1730377057472,0.103,72222.0,72221.0,0.50865038]
["bitfinex-derivatives","BTCF0:USTF0",1730377062390,0.00207749,72230.0,72229.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730377062682,0.00207749,72230.0,72229.0,0.50864238]
["bitfinex-derivatives","BTCF0:USTF0",1730377063074,0.00207749,72230.0,72229.0,0.60021509]
["bitfinex-derivatives","BTCF0:USTF0",1730377064492,0.00207749,72230.0,72229.0,0.67872347]
["bitfinex-derivatives","BTCF0:USTF0",1730377064975,0.02307749,72230.0,72229.0,0.68072347]
["bitfinex-derivatives","BTCF0:USTF0",1730377065784,0.02307749,72230.0,72229.0,0.60121509]
["bitfinex-derivatives","BTCF0:USTF0",1730377066083,0.02307749,72230.0,72229.0,0.68072347]
["bitfinex-derivatives","BTCF0:USTF0",1730377066382,0.02207749,72230.0,72229.0,0.68072347]
["bitfinex-derivatives","BTCF0:USTF0",1730377066574,0.02,72230.0,72229.0,0.68072347]
["bitfinex-derivatives","BTCF0:USTF0",1730377067777,0.02,72230.0,72229.0,0.77763763]
["bitfinex-derivatives","BTCF0:USTF0",1730377068473,0.02,72230.0,72229.0,0.68072347]
["bitfinex-derivatives","BTCF0:USTF0",1730377070372,0.02,72230.0,72229.0,0.68075327]
["bitfinex-derivatives","BTCF0:USTF0",1730377070567,0.02,72230.0,72229.0,0.68074276]
["bitfinex-derivatives","BTCF0:USTF0",1730377070778,0.02,72230.0,72229.0,0.58915076]
["bitfinex-derivatives","BTCF0:USTF0",1730377070982,0.02,72230.0,72229.0,0.6807428]
["bitfinex-derivatives","BTCF0:USTF0",1730377071185,0.02,72230.0,72229.0,0.68074616]
["bitfinex-derivatives","BTCF0:USTF0",1730377072181,0.02,72230.0,72229.0,0.6807159]
["bitfinex-derivatives","BTCF0:USTF0",1730377072684,0.02,72230.0,72229.0,2.1807159]
["bitfinex-derivatives","BTCF0:USTF0",1730377073581,0.02,72230.0,72229.0,2.08915076]
["bitfinex-derivatives","BTCF0:USTF0",1730377073779,0.02,72230.0,72229.0,2.18070689]
["bitfinex-derivatives","BTCF0:USTF0",1730377076690,0.02,72230.0,72229.0,2.08915076]
["bitfinex-derivatives","BTCF0:USTF0",1730377080390,0.02,72230.0,72229.0,2.01064238]
["bitfinex-derivatives","BTCF0:USTF0",1730377080690,0.02,72230.0,72229.0,2.08915076]
["bitfinex-derivatives","BTCF0:USTF0",1730377083389,0.08922331,72230.0,72229.0,2.08915076]
["bitfinex-derivatives","BTCF0:USTF0",1730377087877,0.08922331,72230.0,72229.0,2.01064238]
["bitfinex-derivatives","BTCF0:USTF0",1730377089095,0.08922331,72230.0,72229.0,2.08915076]
["bitfinex-derivatives","BTCF0:USTF0",1730377089486,0.08922331,72230.0,72229.0,2.01064238]
["bitfinex-derivatives","BTCF0:USTF0",1730377090687,0.12152331,72230.0,72229.0,2.01064238]
["bitfinex-derivatives","BTCF0:USTF0",1730377091093,0.19075631,72230.0,72229.0,2.01064238]
["bitfinex-derivatives","BTCF0:USTF0",1730377092085,0.12152331,72230.0,72229.0,2.01064238]
["bitfinex-derivatives","BTCF0:USTF0",1730377093599,0.12152331,72230.0,72229.0,1.94140838]
["bitfinex-derivatives","BTCF0:USTF0",1730377093805,0.12152331,72230.0,72220.0,0.02366073]
["bitfinex-derivatives","BTCF0:USTF0",1730377093806,0.069241,72222.0,72221.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730377093983,0.069253,72209.0,72202.0,0.45774305]
["bitfinex-derivatives","BTCF0:USTF0",1730377094300,0.23776138,72209.0,72202.0,0.45774305]
["bitfinex-derivatives","BTCF0:USTF0",1730377094987,0.23776138,72209.0,72208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377095299,0.23876138,72209.0,72208.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730377097399,0.23976138,72209.0,72208.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730377098096,0.23976138,72209.0,72208.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1730377098097,0.092,72209.0,72208.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1730377098301,0.002,72209.0,72208.0,0.434254]
["bitfinex-derivatives","BTCF0:USTF0",1730377098507,0.071253,72209.0,72208.0,0.434254]
["bitfinex-derivatives","BTCF0:USTF0",1730377098694,0.071253,72209.0,72208.0,1.934254]
["bitfinex-derivatives","BTCF0:USTF0",1730377098891,0.071253,72209.0,72208.0,1.865]
["bitfinex-derivatives","BTCF0:USTF0",1730377100925,0.071253,72209.0,72208.0,1.934254]
["bitfinex-derivatives","BTCF0:USTF0",1730377103803,0.070253,72209.0,72208.0,1.934254]
["bitfinex-derivatives","BTCF0:USTF0",1730377104392,0.170253,72209.0,72208.0,1.934254]
["bitfinex-derivatives","BTCF0:USTF0",1730377104800,0.169253,72209.0,72208.0,1.930254]
["bitfinex-derivatives","BTCF0:USTF0",1730377104995,0.170253,72209.0,72208.0,1.930254]
["bitfinex-derivatives","BTCF0:USTF0",1730377106695,0.170253,72209.0,72208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377106696,0.24876138,72209.0,72208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377106894,0.170253,72209.0,72208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377107506,0.069259,72203.0,72202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377107712,0.23776738,72203.0,72202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377108002,0.23776738,72203.0,72202.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377108603,0.23876738,72203.0,72202.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377109006,0.23976738,72203.0,72202.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377110100,0.26351257,72203.0,72202.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377110507,0.26351257,72203.0,72189.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730377110508,0.60973357,72203.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377110698,0.60973357,72203.0,72159.0,0.14780938]
["bitfinex-derivatives","BTCF0:USTF0",1730377110699,0.15701676,72181.0,72167.0,0.430093]
["bitfinex-derivatives","BTCF0:USTF0",1730377110897,0.3608,72171.0,72152.0,0.43930838]
["bitfinex-derivatives","BTCF0:USTF0",1730377111096,0.069293,72168.0,72166.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730377111298,0.07,72168.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730377111593,0.069293,72168.0,72165.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730377111799,0.06939708,72167.0,72166.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730377112098,0.14790546,72167.0,72166.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730377112296,0.41572,72166.0,72150.0,0.17850838]
["bitfinex-derivatives","BTCF0:USTF0",1730377112495,0.11982741,72161.0,72160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377113107,0.00015607,72161.0,72160.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730377113307,0.00015607,72161.0,72160.0,0.54992741]
["bitfinex-derivatives","BTCF0:USTF0",1730377113699,0.00015607,72161.0,72160.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730377114609,0.00915607,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730377115300,0.08945507,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730377115503,0.20928248,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730377116108,0.02015607,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730377116310,0.01115607,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730377116512,0.00915607,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730377116710,0.01515607,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730377117008,0.069287,72175.0,72173.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730377117209,0.069287,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730377117512,0.18911441,72175.0,72174.0,1.569387]
["bitfinex-derivatives","BTCF0:USTF0",1730377118207,0.19811441,72175.0,72174.0,1.569387]
["bitfinex-derivatives","BTCF0:USTF0",1730377119107,0.20211441,72175.0,72174.0,1.569387]
["bitfinex-derivatives","BTCF0:USTF0",1730377119500,0.009,72175.0,72174.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730377119813,0.013,72175.0,72174.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730377120012,0.013,72175.0,72174.0,1.930187]
["bitfinex-derivatives","BTCF0:USTF0",1730377120511,0.01,72175.0,72174.0,1.930187]
["bitfinex-derivatives","BTCF0:USTF0",1730377120700,0.018,72175.0,72174.0,1.931187]
["bitfinex-derivatives","BTCF0:USTF0",1730377121522,0.011,72175.0,72174.0,2.351827]
["bitfinex-derivatives","BTCF0:USTF0",1730377121705,0.001,72175.0,72174.0,2.383927]
["bitfinex-derivatives","BTCF0:USTF0",1730377122009,0.0243003,72188.0,72187.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730377122202,0.0243003,72188.0,72187.0,0.54990141]
["bitfinex-derivatives","BTCF0:USTF0",1730377122203,0.01,72188.0,72187.0,0.54990141]
["bitfinex-derivatives","BTCF0:USTF0",1730377122398,0.069267,72195.0,72194.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730377122611,0.079267,72195.0,72194.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730377122808,0.079267,72195.0,72194.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730377123118,0.01,72195.0,72194.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730377123313,0.01,72195.0,72187.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1730377123521,0.60045482,72188.0,72155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377123723,0.069309,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730377124012,0.18913641,72151.0,72144.0,0.06882392]
["bitfinex-derivatives","BTCF0:USTF0",1730377124320,0.18913641,72151.0,72142.0,0.430117]
["bitfinex-derivatives","BTCF0:USTF0",1730377124611,0.18913641,72151.0,72150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730377125019,0.11982741,72151.0,72150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730377125204,0.18913641,72151.0,72150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730377125404,0.19313641,72151.0,72150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730377126499,0.18913641,72151.0,72150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730377126807,0.60893641,72151.0,72150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730377127011,0.19613641,72151.0,72150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730377128713,0.19613641,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377129405,0.31596382,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377130016,0.19613641,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377130216,0.31596382,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377130405,0.19613641,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377130605,0.73176382,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377131208,0.97273641,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377131918,1.09256382,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377133623,0.97273641,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377133809,1.06273641,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377134006,0.64693641,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377139507,0.64693641,72151.0,72150.0,0.16940742]
["bitfinex-derivatives","BTCF0:USTF0",1730377141628,0.76676382,72151.0,72150.0,0.16940742]
["bitfinex-derivatives","BTCF0:USTF0",1730377142315,0.64693641,72151.0,72150.0,0.16940742]
["bitfinex-derivatives","BTCF0:USTF0",1730377144116,0.57762741,72151.0,72150.0,0.16940742]
["bitfinex-derivatives","BTCF0:USTF0",1730377144522,0.64693641,72151.0,72150.0,0.16940742]
["bitfinex-derivatives","BTCF0:USTF0",1730377144826,0.64693641,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377144827,1.18256382,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377145328,0.76676382,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377146417,1.18256382,72151.0,72150.0,0.10009742]
["bitfinex-derivatives","BTCF0:USTF0",1730377149433,1.18256382,72151.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730377149434,0.069332,72128.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730377149632,0.18915941,72128.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730377149819,0.18915941,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377150025,0.11982741,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377150928,0.12082741,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377151236,0.001,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377152126,0.002,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377157827,0.002,72128.0,72127.0,0.24274035]
["bitfinex-derivatives","BTCF0:USTF0",1730377158324,0.002,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377162932,0.002,72128.0,72127.0,0.24314258]
["bitfinex-derivatives","BTCF0:USTF0",1730377164929,0.002,72128.0,72127.0,0.34008563]
["bitfinex-derivatives","BTCF0:USTF0",1730377165537,0.002,72128.0,72127.0,0.24314258]
["bitfinex-derivatives","BTCF0:USTF0",1730377166335,0.002,72128.0,72127.0,0.3400148]
["bitfinex-derivatives","BTCF0:USTF0",1730377166537,0.002,72128.0,72127.0,0.44999981]
["bitfinex-derivatives","BTCF0:USTF0",1730377166730,0.002,72128.0,72127.0,0.24314258]
["bitfinex-derivatives","BTCF0:USTF0",1730377166932,0.002,72128.0,72127.0,0.45003309]
["bitfinex-derivatives","BTCF0:USTF0",1730377167338,0.002,72128.0,72127.0,0.35316087]
["bitfinex-derivatives","BTCF0:USTF0",1730377167839,0.002,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377169440,0.002,72128.0,72127.0,0.485352]
["bitfinex-derivatives","BTCF0:USTF0",1730377170329,0.002,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377173842,0.002,72128.0,72127.0,0.12483948]
["bitfinex-derivatives","BTCF0:USTF0",1730377174139,0.071331,72128.0,72127.0,0.12483948]
["bitfinex-derivatives","BTCF0:USTF0",1730377174542,0.071331,72128.0,72127.0,0.12486059]
["bitfinex-derivatives","BTCF0:USTF0",1730377174744,0.151331,72128.0,72127.0,0.12486059]
["bitfinex-derivatives","BTCF0:USTF0",1730377175136,0.151331,72128.0,72127.0,0.05552859]
["bitfinex-derivatives","BTCF0:USTF0",1730377175643,0.151331,72128.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377175846,0.151331,72128.0,72127.0,0.27128515]
["bitfinex-derivatives","BTCF0:USTF0",1730377176043,0.151331,72128.0,72127.0,0.1742653]
["bitfinex-derivatives","BTCF0:USTF0",1730377177340,0.17496661,72128.0,72127.0,0.1742653]
["bitfinex-derivatives","BTCF0:USTF0",1730377177539,0.17496661,72128.0,72127.0,0.07955636]
["bitfinex-derivatives","BTCF0:USTF0",1730377177735,0.17496661,72128.0,72127.0,0.17474228]
["bitfinex-derivatives","BTCF0:USTF0",1730377177944,0.17496661,72128.0,72127.0,0.17475031]
["bitfinex-derivatives","BTCF0:USTF0",1730377179742,0.17496661,72128.0,72127.0,0.07955636]
["bitfinex-derivatives","BTCF0:USTF0",1730377180143,0.17496661,72128.0,72127.0,0.17463677]
["bitfinex-derivatives","BTCF0:USTF0",1730377180837,0.17396661,72128.0,72127.0,0.17463677]
["bitfinex-derivatives","BTCF0:USTF0",1730377181049,0.17496661,72128.0,72127.0,0.17463677]
["bitfinex-derivatives","BTCF0:USTF0",1730377181247,0.17496661,72128.0,72127.0,0.16264931]
["bitfinex-derivatives","BTCF0:USTF0",1730377181443,0.27260661,72128.0,72127.0,0.07955636]
["bitfinex-derivatives","BTCF0:USTF0",1730377181648,0.27260661,72128.0,72127.0,0.17458243]
["bitfinex-derivatives","BTCF0:USTF0",1730377181954,0.27260661,72128.0,72127.0,0.07955636]
["bitfinex-derivatives","BTCF0:USTF0",1730377182151,0.27260661,72128.0,72127.0,0.17454687]
["bitfinex-derivatives","BTCF0:USTF0",1730377182340,0.27260661,72128.0,72127.0,0.07955636]
["bitfinex-derivatives","BTCF0:USTF0",1730377182742,0.27260661,72128.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377184060,0.27260661,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377184747,0.27172661,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377185149,0.17496661,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377185553,0.10563561,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377186153,0.082,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377186659,0.082,72128.0,72127.0,0.18925941]
["bitfinex-derivatives","BTCF0:USTF0",1730377186951,0.36208,72138.0,72127.0,0.96597941]
["bitfinex-derivatives","BTCF0:USTF0",1730377187151,0.3608,72138.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730377187342,0.3608,72138.0,72137.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730377187544,0.526875,72145.0,72144.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730377187763,0.626875,72145.0,72144.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730377187944,0.626875,72145.0,72144.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730377188546,0.55409356,72145.0,72144.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730377189045,0.55809356,72145.0,72144.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730377190351,0.55809356,72145.0,72144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377190650,0.59559356,72145.0,72144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377190856,1.01143356,72145.0,72144.0,0.05545564]
["bitfinex-derivatives","BTCF0:USTF0",1730377191051,1.01143356,72145.0,72144.0,0.05545636]
["bitfinex-derivatives","BTCF0:USTF0",1730377191252,1.31143356,72145.0,72144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377191563,1.31143356,72145.0,72141.0,0.05535636]
["bitfinex-derivatives","BTCF0:USTF0",1730377191853,0.069319,72141.0,72140.0,0.05535758]
["bitfinex-derivatives","BTCF0:USTF0",1730377192044,0.27914641,72141.0,72140.0,0.05535758]
["bitfinex-derivatives","BTCF0:USTF0",1730377192246,0.27914641,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377192247,0.69498641,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377193051,0.27914641,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377193557,0.28014641,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377194854,0.28014641,72141.0,72140.0,0.05545758]
["bitfinex-derivatives","BTCF0:USTF0",1730377195161,0.28014641,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377195348,0.37690641,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377195747,0.37690641,72141.0,72140.0,0.05545758]
["bitfinex-derivatives","BTCF0:USTF0",1730377195944,0.37690641,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377197451,0.37690641,72141.0,72140.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730377197647,0.28014641,72141.0,72140.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730377197852,0.257079,72141.0,72140.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730377198560,0.37690641,72141.0,72140.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730377198752,0.28014641,72141.0,72140.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730377202564,0.28014641,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377205263,0.069321,72138.0,72137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377205572,0.069321,72138.0,72137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377205573,0.159321,72138.0,72137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377205756,0.575201,72138.0,72137.0,0.06943188]
["bitfinex-derivatives","BTCF0:USTF0",1730377206576,0.575201,72138.0,72137.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1730377206768,0.575201,72138.0,72137.0,0.15117049]
["bitfinex-derivatives","BTCF0:USTF0",1730377207366,0.575201,72138.0,72137.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377207671,0.575201,72138.0,72137.0,0.15115942]
["bitfinex-derivatives","BTCF0:USTF0",1730377208176,0.575201,72138.0,72137.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377209278,0.485202,72137.0,72136.0,0.03751737]
["bitfinex-derivatives","BTCF0:USTF0",1730377209480,0.485202,72137.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377209481,0.069329,72130.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377209779,0.54995841,72128.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377209962,0.64995841,72128.0,72127.0,0.16265022]
["bitfinex-derivatives","BTCF0:USTF0",1730377210467,0.64995841,72128.0,72127.0,0.07962013]
["bitfinex-derivatives","BTCF0:USTF0",1730377212174,0.74671841,72128.0,72127.0,0.07962013]
["bitfinex-derivatives","BTCF0:USTF0",1730377212478,0.65095841,72128.0,72127.0,0.07962013]
["bitfinex-derivatives","BTCF0:USTF0",1730377212679,0.627891,72128.0,72127.0,0.07962013]
["bitfinex-derivatives","BTCF0:USTF0",1730377212972,1.043811,72128.0,72127.0,0.07962013]
["bitfinex-derivatives","BTCF0:USTF0",1730377213283,1.044811,72128.0,72127.0,0.07962013]
["bitfinex-derivatives","BTCF0:USTF0",1730377213663,1.075911,72128.0,72127.0,0.07962013]
["bitfinex-derivatives","BTCF0:USTF0",1730377215072,1.075911,72128.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377215569,1.00658,72128.0,72120.0,0.08307826]
["bitfinex-derivatives","BTCF0:USTF0",1730377215765,0.069341,72118.0,72117.0,0.08307826]
["bitfinex-derivatives","BTCF0:USTF0",1730377215972,0.18916841,72118.0,72117.0,0.16236897]
["bitfinex-derivatives","BTCF0:USTF0",1730377216167,0.18916841,72118.0,72117.0,0.16246897]
["bitfinex-derivatives","BTCF0:USTF0",1730377216371,0.18916841,72118.0,72117.0,0.16247034]
["bitfinex-derivatives","BTCF0:USTF0",1730377216580,0.18916841,72118.0,72117.0,0.0831108]
["bitfinex-derivatives","BTCF0:USTF0",1730377217568,0.19016841,72118.0,72117.0,0.0831108]
["bitfinex-derivatives","BTCF0:USTF0",1730377218670,0.19116841,72118.0,72117.0,0.0831108]
["bitfinex-derivatives","BTCF0:USTF0",1730377218978,0.19116841,72118.0,72117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377219167,0.19016841,72118.0,72117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377219381,0.19116841,72118.0,72117.0,0.07953914]
["bitfinex-derivatives","BTCF0:USTF0",1730377220674,0.19116841,72118.0,72117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377221373,0.75102672,72118.0,72114.0,0.0830108]
["bitfinex-derivatives","BTCF0:USTF0",1730377221575,0.75102672,72118.0,72099.0,0.09701985]
["bitfinex-derivatives","BTCF0:USTF0",1730377221576,0.069346,72113.0,72100.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730377221775,0.11982741,72104.0,72100.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730377221982,0.09632,72103.0,72100.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730377222383,0.069358,72100.0,72099.0,0.09701985]
["bitfinex-derivatives","BTCF0:USTF0",1730377222576,0.25918541,72100.0,72099.0,0.09701985]
["bitfinex-derivatives","BTCF0:USTF0",1730377222782,0.25918541,72100.0,72099.0,0.09711985]
["bitfinex-derivatives","BTCF0:USTF0",1730377222977,0.35550541,72100.0,72099.0,0.09711985]
["bitfinex-derivatives","BTCF0:USTF0",1730377223572,0.26018541,72100.0,72099.0,0.09711985]
["bitfinex-derivatives","BTCF0:USTF0",1730377223790,0.35650541,72100.0,72099.0,0.09711985]
["bitfinex-derivatives","BTCF0:USTF0",1730377224774,0.26018541,72100.0,72099.0,0.09711985]
["bitfinex-derivatives","BTCF0:USTF0",1730377224979,0.35650541,72100.0,72099.0,0.09711985]
["bitfinex-derivatives","BTCF0:USTF0",1730377225477,0.071,72100.0,72099.0,0.16647885]
["bitfinex-derivatives","BTCF0:USTF0",1730377225677,0.02370156,72103.0,72102.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730377225885,0.07,72103.0,72102.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730377226083,0.07,72103.0,72102.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730377226285,0.07,72103.0,72102.0,0.18928341]
["bitfinex-derivatives","BTCF0:USTF0",1730377226485,0.07,72103.0,72102.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730377226989,0.069349,72109.0,72108.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730377227190,0.07,72109.0,72108.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730377227492,0.07,72109.0,72108.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730377227682,0.139349,72109.0,72108.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730377228286,0.46212,72117.0,72108.0,0.60531741]
["bitfinex-derivatives","BTCF0:USTF0",1730377228287,0.36212,72117.0,72108.0,0.60531741]
["bitfinex-derivatives","BTCF0:USTF0",1730377228487,0.4508,72117.0,72116.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730377228790,0.4508,72117.0,72116.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730377229478,0.520142,72117.0,72116.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730377229791,0.4508,72117.0,72116.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730377230090,0.096,72117.0,72116.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730377230474,0.00208108,72118.0,72116.0,0.485443]
["bitfinex-derivatives","BTCF0:USTF0",1730377230684,0.00208108,72118.0,72117.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730377230890,0.00208108,72118.0,72117.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730377231281,0.57626627,72118.0,72117.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1730377231598,0.2921734,72118.0,72117.0,1.26596941]
["bitfinex-derivatives","BTCF0:USTF0",1730377231780,0.3608,72139.0,72117.0,1.26596941]
["bitfinex-derivatives","BTCF0:USTF0",1730377231781,0.3608,72139.0,72138.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730377232192,0.3608,72139.0,72138.0,0.485301]
["bitfinex-derivatives","BTCF0:USTF0",1730377232494,0.3608,72139.0,72138.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730377232696,0.3608,72139.0,72138.0,0.485301]
["bitfinex-derivatives","BTCF0:USTF0",1730377232988,0.3608,72139.0,72138.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730377233191,0.11982741,72142.0,72141.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730377233389,0.069317,72143.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730377233596,0.00208012,72149.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730377233803,0.00208012,72149.0,72144.0,0.11982741]
["bitfinex-derivatives","BTCF0:USTF0",1730377234091,0.07139112,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730377234691,0.07139112,72149.0,72148.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730377236395,0.07139112,72149.0,72140.0,0.48062741]
["bitfinex-derivatives","BTCF0:USTF0",1730377236396,0.56035205,72149.0,72140.0,0.39775898]
["bitfinex-derivatives","BTCF0:USTF0",1730377236595,0.47996093,72148.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730377236786,0.60587876,72148.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730377237292,0.069312,72148.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730377238492,0.430112,72148.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730377238690,0.438112,72148.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730377239091,0.445112,72148.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730377240096,0.069319,72141.0,72140.0,0.27793157]
["bitfinex-derivatives","BTCF0:USTF0",1730377240302,0.18914641,72141.0,72140.0,0.27793157]
["bitfinex-derivatives","BTCF0:USTF0",1730377240495,0.18914641,72141.0,72140.0,0.27803157]
["bitfinex-derivatives","BTCF0:USTF0",1730377241004,0.54994641,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377241382,0.48062741,72141.0,72138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377241587,0.069321,72139.0,72131.0,0.04149506]
["bitfinex-derivatives","BTCF0:USTF0",1730377241789,0.069328,72131.0,72130.0,0.00207945]
["bitfinex-derivatives","BTCF0:USTF0",1730377242185,0.069328,72131.0,72130.0,0.00217945]
["bitfinex-derivatives","BTCF0:USTF0",1730377244404,0.069328,72131.0,72130.0,0.08692347]
["bitfinex-derivatives","BTCF0:USTF0",1730377244714,0.069328,72131.0,72130.0,0.08484402]
["bitfinex-derivatives","BTCF0:USTF0",1730377245497,0.0937891,72131.0,72130.0,0.03494402]
["bitfinex-derivatives","BTCF0:USTF0",1730377245988,0.21361651,72131.0,72130.0,0.03494402]
["bitfinex-derivatives","BTCF0:USTF0",1730377246805,0.57441651,72131.0,72130.0,0.03494402]
["bitfinex-derivatives","BTCF0:USTF0",1730377248095,0.57441651,72131.0,72130.0,0.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1730377248410,0.4545891,72131.0,72130.0,0.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1730377248596,0.5545891,72131.0,72130.0,0.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1730377249502,0.5545891,72131.0,72130.0,0.03494402]
["bitfinex-derivatives","BTCF0:USTF0",1730377249804,0.5545891,72131.0,72130.0,0.13576794]
["bitfinex-derivatives","BTCF0:USTF0",1730377250199,0.5850891,72131.0,72130.0,0.13576794]
["bitfinex-derivatives","BTCF0:USTF0",1730377252106,0.6182891,72131.0,72130.0,0.13576794]
["bitfinex-derivatives","BTCF0:USTF0",1730377252311,0.6182891,72131.0,72130.0,0.03494402]
["bitfinex-derivatives","BTCF0:USTF0",1730377253691,0.2574891,72131.0,72130.0,0.03494402]
["bitfinex-derivatives","BTCF0:USTF0",1730377254090,0.2574891,72131.0,72130.0,0.10406278]
["bitfinex-derivatives","BTCF0:USTF0",1730377254290,0.069329,72130.0,72129.0,0.06911876]
["bitfinex-derivatives","BTCF0:USTF0",1730377254504,0.18915641,72130.0,72129.0,0.06911876]
["bitfinex-derivatives","BTCF0:USTF0",1730377255208,0.06933,72129.0,72128.0,0.06911876]
["bitfinex-derivatives","BTCF0:USTF0",1730377255403,0.18915641,72130.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730377255605,0.069333,72126.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730377257006,0.070333,72126.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730377257398,0.070333,72126.0,72124.0,0.08293232]
["bitfinex-derivatives","BTCF0:USTF0",1730377257399,0.069334,72125.0,72124.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730377257702,0.069334,72125.0,72124.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730377258700,0.070334,72125.0,72124.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730377259300,0.071334,72125.0,72124.0,0.17022004]
["bitfinex-derivatives","BTCF0:USTF0",1730377260604,0.071334,72125.0,72124.0,0.2548266]
["bitfinex-derivatives","BTCF0:USTF0",1730377261712,0.07129379,72125.0,72124.0,0.41331161]
["bitfinex-derivatives","BTCF0:USTF0",1730377261897,0.07129379,72125.0,72124.0,0.30265811]
["bitfinex-derivatives","BTCF0:USTF0",1730377262099,0.07129379,72125.0,72124.0,0.37199311]
["bitfinex-derivatives","BTCF0:USTF0",1730377262295,0.07129379,72125.0,72124.0,0.30265811]
["bitfinex-derivatives","BTCF0:USTF0",1730377262811,0.07129379,72125.0,72124.0,0.37199311]
["bitfinex-derivatives","BTCF0:USTF0",1730377263113,0.07029379,72125.0,72124.0,0.37199311]
["bitfinex-derivatives","BTCF0:USTF0",1730377263414,0.15029379,72125.0,72124.0,0.37199311]
["bitfinex-derivatives","BTCF0:USTF0",1730377263611,0.15029379,72125.0,72124.0,0.36974283]
["bitfinex-derivatives","BTCF0:USTF0",1730377263905,0.150334,72125.0,72124.0,0.36974283]
["bitfinex-derivatives","BTCF0:USTF0",1730377265313,0.149334,72125.0,72124.0,0.36974283]
["bitfinex-derivatives","BTCF0:USTF0",1730377265812,0.149334,72125.0,72124.0,0.30040783]
["bitfinex-derivatives","BTCF0:USTF0",1730377265813,0.26916141,72125.0,72124.0,0.30040783]
["bitfinex-derivatives","BTCF0:USTF0",1730377266110,0.27016141,72125.0,72124.0,0.30040783]
["bitfinex-derivatives","BTCF0:USTF0",1730377266317,0.27016141,72125.0,72124.0,0.36974283]
["bitfinex-derivatives","BTCF0:USTF0",1730377267201,0.27016141,72125.0,72124.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730377268504,0.27016141,72125.0,72124.0,0.12481323]
["bitfinex-derivatives","BTCF0:USTF0",1730377268904,0.150334,72125.0,72124.0,0.12481323]
["bitfinex-derivatives","BTCF0:USTF0",1730377269111,0.150334,72125.0,72124.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730377269815,0.150334,72125.0,72124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377270408,0.150334,72125.0,72124.0,0.06927644]
["bitfinex-derivatives","BTCF0:USTF0",1730377271304,0.150334,72125.0,72124.0,0.13861144]
["bitfinex-derivatives","BTCF0:USTF0",1730377271501,0.27016141,72125.0,72124.0,0.06927644]
["bitfinex-derivatives","BTCF0:USTF0",1730377271710,0.27016141,72125.0,72124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377272117,0.26916141,72125.0,72124.0,0.15337262]
["bitfinex-derivatives","BTCF0:USTF0",1730377272321,0.27016141,72125.0,72124.0,0.15337262]
["bitfinex-derivatives","BTCF0:USTF0",1730377272506,0.27016141,72125.0,72124.0,0.15352807]
["bitfinex-derivatives","BTCF0:USTF0",1730377273407,0.27016141,72125.0,72124.0,0.08419618]
["bitfinex-derivatives","BTCF0:USTF0",1730377273814,0.27016141,72125.0,72124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377274406,0.27016141,72125.0,72124.0,0.30077554]
["bitfinex-derivatives","BTCF0:USTF0",1730377275722,0.27016141,72125.0,72124.0,0.28148626]
["bitfinex-derivatives","BTCF0:USTF0",1730377275904,0.27016141,72125.0,72124.0,0.30111556]
["bitfinex-derivatives","BTCF0:USTF0",1730377276106,0.27016141,72125.0,72124.0,0.41206348]
["bitfinex-derivatives","BTCF0:USTF0",1730377276703,0.27016141,72125.0,72120.0,0.12448519]
["bitfinex-derivatives","BTCF0:USTF0",1730377276704,0.069338,72121.0,72120.0,0.09705727]
["bitfinex-derivatives","BTCF0:USTF0",1730377276909,0.20982741,72121.0,72116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377277109,0.18916941,72117.0,72116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377277317,0.069346,72112.0,72111.0,0.09705727]
["bitfinex-derivatives","BTCF0:USTF0",1730377277508,0.069346,72112.0,72106.0,0.11094792]
["bitfinex-derivatives","BTCF0:USTF0",1730377277509,0.069349,72109.0,72106.0,0.11094792]
["bitfinex-derivatives","BTCF0:USTF0",1730377277708,0.159349,72109.0,72108.0,0.21313402]
["bitfinex-derivatives","BTCF0:USTF0",1730377278018,0.159349,72109.0,72108.0,0.09710824]
["bitfinex-derivatives","BTCF0:USTF0",1730377278207,0.159349,72109.0,72108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377280213,0.18380321,72109.0,72108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377281611,0.27936321,72109.0,72108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377282120,0.27936321,72109.0,72108.0,0.08313706]
["bitfinex-derivatives","BTCF0:USTF0",1730377282312,0.27936321,72109.0,72108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377282710,0.18380321,72109.0,72108.0,0.04166853]
["bitfinex-derivatives","BTCF0:USTF0",1730377282911,0.02400375,72122.0,72108.0,0.53606741]
["bitfinex-derivatives","BTCF0:USTF0",1730377283122,0.3608,72126.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730377283312,0.500133,72126.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730377283516,0.500133,72126.0,72125.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730377283817,0.500133,72126.0,72125.0,1.569434]
["bitfinex-derivatives","BTCF0:USTF0",1730377284214,0.500133,72126.0,72125.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730377285222,0.500133,72126.0,72125.0,0.12471014]
["bitfinex-derivatives","BTCF0:USTF0",1730377285926,0.500133,72126.0,72125.0,0.25835659]
["bitfinex-derivatives","BTCF0:USTF0",1730377285927,0.001,72126.0,72125.0,0.25835659]
["bitfinex-derivatives","BTCF0:USTF0",1730377286113,0.003,72126.0,72125.0,0.18926141]
["bitfinex-derivatives","BTCF0:USTF0",1730377286618,0.001,72126.0,72125.0,0.18926141]
["bitfinex-derivatives","BTCF0:USTF0",1730377286821,0.002,72126.0,72125.0,0.18926141]
["bitfinex-derivatives","BTCF0:USTF0",1730377287213,0.001,72126.0,72125.0,0.18926141]
["bitfinex-derivatives","BTCF0:USTF0",1730377287519,0.001,72126.0,72125.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730377287715,0.001,72126.0,72125.0,0.13851784]
["bitfinex-derivatives","BTCF0:USTF0",1730377287923,0.001,72126.0,72125.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730377288325,0.001,72126.0,72125.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730377288816,0.069333,72126.0,72125.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730377289015,0.069333,72126.0,72125.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730377289414,0.069333,72126.0,72125.0,0.05837187]
["bitfinex-derivatives","BTCF0:USTF0",1730377290424,0.09317903,72126.0,72125.0,0.05837187]
["bitfinex-derivatives","BTCF0:USTF0",1730377291120,0.09417903,72126.0,72125.0,0.05637187]
["bitfinex-derivatives","BTCF0:USTF0",1730377291321,0.09417903,72126.0,72125.0,0.05537187]
["bitfinex-derivatives","BTCF0:USTF0",1730377291526,0.09717903,72126.0,72125.0,0.05537187]
["bitfinex-derivatives","BTCF0:USTF0",1730377292007,0.10017903,72126.0,72125.0,0.05537187]
["bitfinex-derivatives","BTCF0:USTF0",1730377292413,0.19017903,72126.0,72125.0,0.05537187]
["bitfinex-derivatives","BTCF0:USTF0",1730377292618,0.18817903,72126.0,72125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377292818,0.18717903,72126.0,72125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377294438,0.18517903,72126.0,72125.0,0.04156463]
["bitfinex-derivatives","BTCF0:USTF0",1730377294728,0.18817903,72126.0,72125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377294914,0.18917903,72126.0,72125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377295424,0.18817903,72126.0,72125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377295630,0.19417903,72126.0,72125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377295811,0.19417903,72126.0,72125.0,0.04156505]
["bitfinex-derivatives","BTCF0:USTF0",1730377296212,0.19517903,72126.0,72125.0,0.04156505]
["bitfinex-derivatives","BTCF0:USTF0",1730377296624,0.61113903,72126.0,72125.0,0.04156505]
["bitfinex-derivatives","BTCF0:USTF0",1730377296928,0.61113903,72126.0,72125.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377297420,0.61113903,72126.0,72125.0,0.152449]
["bitfinex-derivatives","BTCF0:USTF0",1730377297812,0.60913903,72126.0,72125.0,0.152449]
["bitfinex-derivatives","BTCF0:USTF0",1730377298012,0.61713903,72126.0,72125.0,0.152449]
["bitfinex-derivatives","BTCF0:USTF0",1730377298620,0.96993903,72126.0,72125.0,0.152449]
["bitfinex-derivatives","BTCF0:USTF0",1730377298822,0.97893903,72126.0,72125.0,0.06918384]
["bitfinex-derivatives","BTCF0:USTF0",1730377299017,0.97893903,72126.0,72125.0,0.14136037]
["bitfinex-derivatives","BTCF0:USTF0",1730377299228,0.97893903,72126.0,72119.0,0.08291427]
["bitfinex-derivatives","BTCF0:USTF0",1730377299421,0.430139,72120.0,72119.0,0.08291427]
["bitfinex-derivatives","BTCF0:USTF0",1730377299622,0.520139,72120.0,72119.0,0.16615017]
["bitfinex-derivatives","BTCF0:USTF0",1730377299822,0.551739,72120.0,72119.0,0.16615017]
["bitfinex-derivatives","BTCF0:USTF0",1730377300723,0.551739,72120.0,72119.0,0.0832359]
["bitfinex-derivatives","BTCF0:USTF0",1730377301721,0.558739,72120.0,72119.0,0.0832359]
["bitfinex-derivatives","BTCF0:USTF0",1730377302434,0.551739,72120.0,72119.0,0.0832359]
["bitfinex-derivatives","BTCF0:USTF0",1730377302624,0.559739,72120.0,72119.0,0.0832359]
["bitfinex-derivatives","BTCF0:USTF0",1730377302931,0.568739,72120.0,72119.0,0.0832359]
["bitfinex-derivatives","BTCF0:USTF0",1730377303733,0.663979,72120.0,72119.0,0.0832359]
["bitfinex-derivatives","BTCF0:USTF0",1730377304532,0.069345,72114.0,72113.0,0.04147532]
["bitfinex-derivatives","BTCF0:USTF0",1730377304727,0.159345,72114.0,72113.0,0.04147532]
["bitfinex-derivatives","BTCF0:USTF0",1730377304932,0.159345,72114.0,72113.0,0.04157532]
["bitfinex-derivatives","BTCF0:USTF0",1730377305136,0.159345,72114.0,72113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377305718,0.161345,72114.0,72113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377305932,0.164345,72114.0,72113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377309032,0.164345,72114.0,72113.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730377309937,0.18899572,72114.0,72113.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730377311434,0.18899572,72114.0,72113.0,0.15295617]
["bitfinex-derivatives","BTCF0:USTF0",1730377312139,0.18699572,72114.0,72113.0,0.25347088]
["bitfinex-derivatives","BTCF0:USTF0",1730377312338,0.18399572,72114.0,72113.0,0.25347088]
["bitfinex-derivatives","BTCF0:USTF0",1730377312642,0.2380305,72114.0,72113.0,0.25347088]
["bitfinex-derivatives","BTCF0:USTF0",1730377312848,0.2380305,72114.0,72113.0,0.25447088]
["bitfinex-derivatives","BTCF0:USTF0",1730377313044,0.2380305,72114.0,72113.0,0.25547088]
["bitfinex-derivatives","BTCF0:USTF0",1730377314843,0.2390305,72114.0,72113.0,0.25347088]
["bitfinex-derivatives","BTCF0:USTF0",1730377315042,0.26313049,72114.0,72113.0,0.15295617]
["bitfinex-derivatives","BTCF0:USTF0",1730377315540,0.26413049,72114.0,72113.0,0.15295617]
["bitfinex-derivatives","BTCF0:USTF0",1730377315739,0.26613049,72114.0,72113.0,0.2359966]
["bitfinex-derivatives","BTCF0:USTF0",1730377316144,0.26413049,72114.0,72113.0,0.23601762]
["bitfinex-derivatives","BTCF0:USTF0",1730377316442,0.26413049,72114.0,72113.0,0.15295617]
["bitfinex-derivatives","BTCF0:USTF0",1730377316947,0.26613049,72114.0,72113.0,0.23601767]
["bitfinex-derivatives","BTCF0:USTF0",1730377317139,0.26613049,72114.0,72113.0,0.15295617]
["bitfinex-derivatives","BTCF0:USTF0",1730377317338,0.26613049,72114.0,72113.0,0.36829029]
["bitfinex-derivatives","BTCF0:USTF0",1730377317845,0.26613049,72114.0,72113.0,0.2525996]
["bitfinex-derivatives","BTCF0:USTF0",1730377318043,0.26413049,72114.0,72113.0,0.2525996]
["bitfinex-derivatives","BTCF0:USTF0",1730377318243,0.26413049,72114.0,72113.0,0.2535996]
["bitfinex-derivatives","BTCF0:USTF0",1730377318633,0.26313049,72114.0,72113.0,0.1842536]
["bitfinex-derivatives","BTCF0:USTF0",1730377318833,0.26313049,72114.0,72113.0,0.1832536]
["bitfinex-derivatives","BTCF0:USTF0",1730377319033,0.26413049,72114.0,72113.0,0.1832536]
["bitfinex-derivatives","BTCF0:USTF0",1730377319248,0.33446515,72114.0,72113.0,0.1832536]
["bitfinex-derivatives","BTCF0:USTF0",1730377319436,0.41315065,72114.0,72113.0,0.18408162]
["bitfinex-derivatives","BTCF0:USTF0",1730377319632,0.069349,72109.0,72108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377319841,0.67752,72109.0,72108.0,0.04177393]
["bitfinex-derivatives","BTCF0:USTF0",1730377320044,0.67752,72109.0,72108.0,0.04187393]
["bitfinex-derivatives","BTCF0:USTF0",1730377320243,0.67752,72109.0,72108.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730377321153,0.67752,72109.0,72108.0,0.05573157]
["bitfinex-derivatives","BTCF0:USTF0",1730377321543,0.67752,72109.0,72108.0,0.05773157]
["bitfinex-derivatives","BTCF0:USTF0",1730377321740,0.67752,72109.0,72108.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730377322061,0.09,72109.0,72108.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730377322244,0.09528,72113.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730377322438,0.11528,72113.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730377322639,0.02,72113.0,72112.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730377322833,0.06933466,72114.0,72112.0,0.52269883]
["bitfinex-derivatives","BTCF0:USTF0",1730377323038,0.06933466,72114.0,72113.0,0.15238274]
["bitfinex-derivatives","BTCF0:USTF0",1730377323246,0.14802016,72114.0,72113.0,0.15248274]
["bitfinex-derivatives","BTCF0:USTF0",1730377323446,0.21736516,72114.0,72113.0,0.15248274]
["bitfinex-derivatives","BTCF0:USTF0",1730377324850,0.06933466,72114.0,72113.0,0.23116824]
["bitfinex-derivatives","BTCF0:USTF0",1730377325046,0.01943466,72114.0,72113.0,0.26436824]
["bitfinex-derivatives","BTCF0:USTF0",1730377325248,0.02243466,72114.0,72113.0,0.26436824]
["bitfinex-derivatives","BTCF0:USTF0",1730377326041,0.02443466,72114.0,72113.0,0.26436824]
["bitfinex-derivatives","BTCF0:USTF0",1730377326258,0.0786855,72127.0,72117.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730377326444,0.0786855,72127.0,72126.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730377326445,0.1580195,72127.0,72126.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730377326665,0.1580195,72127.0,72126.0,0.15222972]
["bitfinex-derivatives","BTCF0:USTF0",1730377327146,0.01,72127.0,72126.0,0.51302972]
["bitfinex-derivatives","BTCF0:USTF0",1730377327350,0.01,72127.0,72126.0,0.75763695]
["bitfinex-derivatives","BTCF0:USTF0",1730377327652,0.01,72127.0,72126.0,0.75756649]
["bitfinex-derivatives","BTCF0:USTF0",1730377328154,0.01,72127.0,72126.0,0.62738367]
["bitfinex-derivatives","BTCF0:USTF0",1730377328350,0.3808,72135.0,72133.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730377328351,0.069326,72134.0,72133.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730377328551,0.069326,72134.0,72133.0,0.15212272]
["bitfinex-derivatives","BTCF0:USTF0",1730377328552,0.079326,72134.0,72133.0,0.15212272]
["bitfinex-derivatives","BTCF0:USTF0",1730377328760,0.079326,72134.0,72133.0,0.15222272]
["bitfinex-derivatives","BTCF0:USTF0",1730377329252,0.01,72134.0,72133.0,0.15222272]
["bitfinex-derivatives","BTCF0:USTF0",1730377329754,0.01,72134.0,72133.0,0.25052071]
["bitfinex-derivatives","BTCF0:USTF0",1730377330056,0.018,72134.0,72133.0,0.25152071]
["bitfinex-derivatives","BTCF0:USTF0",1730377330542,0.087325,72134.0,72133.0,0.25152071]
["bitfinex-derivatives","BTCF0:USTF0",1730377330742,0.087325,72134.0,72133.0,0.61232071]
["bitfinex-derivatives","BTCF0:USTF0",1730377331357,0.097325,72134.0,72133.0,0.61232071]
["bitfinex-derivatives","BTCF0:USTF0",1730377331545,0.097325,72134.0,72133.0,0.61152198]
["bitfinex-derivatives","BTCF0:USTF0",1730377332646,0.097325,72134.0,72133.0,0.72517917]
["bitfinex-derivatives","BTCF0:USTF0",1730377333255,0.028,72134.0,72133.0,0.61152198]
["bitfinex-derivatives","BTCF0:USTF0",1730377334556,0.028,72134.0,72133.0,0.51347871]
["bitfinex-derivatives","BTCF0:USTF0",1730377335448,0.018,72134.0,72133.0,0.51347871]
["bitfinex-derivatives","BTCF0:USTF0",1730377335847,0.018,72134.0,72133.0,0.59633727]
["bitfinex-derivatives","BTCF0:USTF0",1730377336261,0.018,72134.0,72133.0,0.51347871]
["bitfinex-derivatives","BTCF0:USTF0",1730377336766,0.018,72134.0,72133.0,0.15267871]
["bitfinex-derivatives","BTCF0:USTF0",1730377337850,0.018,72134.0,72133.0,0.13945877]
["bitfinex-derivatives","BTCF0:USTF0",1730377338750,0.018,72134.0,72133.0,0.15271622]
["bitfinex-derivatives","BTCF0:USTF0",1730377339353,0.087325,72134.0,72133.0,0.15271622]
["bitfinex-derivatives","BTCF0:USTF0",1730377340866,0.087325,72134.0,72133.0,0.15271515]
["bitfinex-derivatives","BTCF0:USTF0",1730377341051,0.087325,72134.0,72133.0,0.22173946]
["bitfinex-derivatives","BTCF0:USTF0",1730377341559,0.087325,72134.0,72133.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730377343357,0.087325,72134.0,72133.0,0.19028941]
["bitfinex-derivatives","BTCF0:USTF0",1730377345358,0.087325,72134.0,72133.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730377348982,0.177325,72134.0,72133.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730377349662,0.177325,72134.0,72133.0,0.15332122]
["bitfinex-derivatives","BTCF0:USTF0",1730377351778,0.177325,72134.0,72133.0,0.2523677]
["bitfinex-derivatives","BTCF0:USTF0",1730377355775,0.177325,72134.0,72133.0,0.3491118]
["bitfinex-derivatives","BTCF0:USTF0",1730377355967,0.177325,72134.0,72133.0,0.2523677]
["bitfinex-derivatives","BTCF0:USTF0",1730377356763,0.177325,72134.0,72133.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730377357375,0.24664044,72134.0,72133.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730377358465,0.17731544,72134.0,72133.0,0.56496618]
["bitfinex-derivatives","BTCF0:USTF0",1730377358777,0.24664044,72134.0,72133.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377359167,0.24664044,72134.0,72133.0,0.04268262]
["bitfinex-derivatives","BTCF0:USTF0",1730377359369,0.27874044,72134.0,72133.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377359964,0.26874044,72134.0,72133.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377360171,0.27874044,72134.0,72133.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377360371,0.27074044,72134.0,72133.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377360564,0.26074044,72134.0,72133.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377360762,0.26774044,72134.0,72133.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377361271,0.27374044,72134.0,72133.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377364180,0.27374044,72134.0,72133.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730377364677,0.27374044,72134.0,72133.0,0.36966943]
["bitfinex-derivatives","BTCF0:USTF0",1730377371778,0.27374044,72134.0,72133.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730377372972,0.17231544,72134.0,72133.0,0.92476718]
["bitfinex-derivatives","BTCF0:USTF0",1730377373382,0.08231544,72134.0,72133.0,0.92476718]
["bitfinex-derivatives","BTCF0:USTF0",1730377373678,0.08231544,72134.0,72133.0,2.42476718]
["bitfinex-derivatives","BTCF0:USTF0",1730377374673,0.08231544,72134.0,72133.0,2.44914473]
["bitfinex-derivatives","BTCF0:USTF0",1730377377382,0.07631544,72134.0,72133.0,2.44914473]
["bitfinex-derivatives","BTCF0:USTF0",1730377377585,0.08131544,72134.0,72133.0,2.44914473]
["bitfinex-derivatives","BTCF0:USTF0",1730377377775,0.08031544,72134.0,72133.0,2.44914473]
["bitfinex-derivatives","BTCF0:USTF0",1730377378177,0.08031544,72134.0,72133.0,2.52780591]
["bitfinex-derivatives","BTCF0:USTF0",1730377378484,0.07531544,72134.0,72133.0,2.44914473]
["bitfinex-derivatives","BTCF0:USTF0",1730377379275,0.07131544,72134.0,72133.0,2.45014473]
["bitfinex-derivatives","BTCF0:USTF0",1730377379675,0.07131544,72134.0,72133.0,2.95744489]
["bitfinex-derivatives","BTCF0:USTF0",1730377379877,0.07131544,72134.0,72133.0,2.74766078]
["bitfinex-derivatives","BTCF0:USTF0",1730377380486,0.07131544,72134.0,72133.0,3.00321913]
["bitfinex-derivatives","BTCF0:USTF0",1730377380776,0.07131544,72134.0,72133.0,2.87873394]
["bitfinex-derivatives","BTCF0:USTF0",1730377381377,0.07131544,72134.0,72133.0,3.00320119]
["bitfinex-derivatives","BTCF0:USTF0",1730377381894,0.07131544,72134.0,72133.0,2.87857839]
["bitfinex-derivatives","BTCF0:USTF0",1730377382097,0.07131544,72134.0,72133.0,3.00318082]
["bitfinex-derivatives","BTCF0:USTF0",1730377382998,0.07131544,72134.0,72133.0,2.87857839]
["bitfinex-derivatives","BTCF0:USTF0",1730377383185,0.07131544,72134.0,72133.0,3.00318082]
["bitfinex-derivatives","BTCF0:USTF0",1730377383583,0.07131544,72134.0,72133.0,2.87857839]
["bitfinex-derivatives","BTCF0:USTF0",1730377383897,0.07131544,72134.0,72133.0,3.00318082]
["bitfinex-derivatives","BTCF0:USTF0",1730377384279,0.07131544,72134.0,72133.0,2.21664092]
["bitfinex-derivatives","BTCF0:USTF0",1730377385084,0.07131544,72134.0,72133.0,2.57339692]
["bitfinex-derivatives","BTCF0:USTF0",1730377385398,0.07131544,72134.0,72133.0,2.33168114]
["bitfinex-derivatives","BTCF0:USTF0",1730377386192,0.07131544,72134.0,72133.0,2.41034232]
["bitfinex-derivatives","BTCF0:USTF0",1730377386495,0.07131544,72134.0,72133.0,2.46249393]
["bitfinex-derivatives","BTCF0:USTF0",1730377386878,0.05344141,72144.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730377387082,0.06344141,72144.0,72143.0,0.36655433]
["bitfinex-derivatives","BTCF0:USTF0",1730377387281,0.03,72144.0,72143.0,0.49748004]
["bitfinex-derivatives","BTCF0:USTF0",1730377387691,0.03,72144.0,72143.0,0.62201359]
["bitfinex-derivatives","BTCF0:USTF0",1730377388084,0.03,72144.0,72143.0,0.49748004]
["bitfinex-derivatives","BTCF0:USTF0",1730377388403,0.031,72144.0,72143.0,0.36657664]
["bitfinex-derivatives","BTCF0:USTF0",1730377388693,0.031,72144.0,72143.0,0.49659515]
["bitfinex-derivatives","BTCF0:USTF0",1730377389091,0.001,72144.0,72143.0,0.49659515]
["bitfinex-derivatives","BTCF0:USTF0",1730377389292,0.001,72144.0,72143.0,0.47723326]
["bitfinex-derivatives","BTCF0:USTF0",1730377389493,0.001,72144.0,72143.0,0.49640453]
["bitfinex-derivatives","BTCF0:USTF0",1730377389887,0.001,72144.0,72143.0,0.63477515]
["bitfinex-derivatives","BTCF0:USTF0",1730377390213,0.001,72144.0,72143.0,0.49640453]
["bitfinex-derivatives","BTCF0:USTF0",1730377390894,0.001,72144.0,72143.0,0.51788806]
["bitfinex-derivatives","BTCF0:USTF0",1730377391291,0.001,72144.0,72143.0,1.01238924]
["bitfinex-derivatives","BTCF0:USTF0",1730377391601,0.001,72144.0,72143.0,1.59960654]
["bitfinex-derivatives","BTCF0:USTF0",1730377391783,0.001,72144.0,72143.0,1.59954842]
["bitfinex-derivatives","BTCF0:USTF0",1730377391988,0.001,72144.0,72143.0,1.44880768]
["bitfinex-derivatives","BTCF0:USTF0",1730377392191,0.001,72144.0,72143.0,1.38960455]
["bitfinex-derivatives","BTCF0:USTF0",1730377392392,0.001,72144.0,72143.0,1.3979155]
["bitfinex-derivatives","BTCF0:USTF0",1730377392595,0.001,72144.0,72143.0,1.25969027]
["bitfinex-derivatives","BTCF0:USTF0",1730377392795,0.001,72144.0,72143.0,1.39028872]
["bitfinex-derivatives","BTCF0:USTF0",1730377392996,0.001,72144.0,72143.0,0.97444872]
["bitfinex-derivatives","BTCF0:USTF0",1730377393198,0.001,72144.0,72143.0,0.99403051]
["bitfinex-derivatives","BTCF0:USTF0",1730377393403,0.001,72144.0,72143.0,0.72519863]
["bitfinex-derivatives","BTCF0:USTF0",1730377393703,0.001,72144.0,72143.0,0.85596311]
["bitfinex-derivatives","BTCF0:USTF0",1730377394101,0.001,72144.0,72143.0,0.83578208]
["bitfinex-derivatives","BTCF0:USTF0",1730377394302,0.001,72144.0,72143.0,0.85593426]
["bitfinex-derivatives","BTCF0:USTF0",1730377394607,0.07030583,72144.0,72143.0,0.98034064]
["bitfinex-derivatives","BTCF0:USTF0",1730377394993,0.07030583,72144.0,72143.0,0.430217]
["bitfinex-derivatives","BTCF0:USTF0",1730377395497,0.07030583,72144.0,72143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377395798,0.07030583,72144.0,72141.0,0.04147265]
["bitfinex-derivatives","BTCF0:USTF0",1730377396303,0.07030583,72144.0,72143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377396898,0.07030583,72144.0,72143.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730377397597,0.13962183,72144.0,72143.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730377398800,0.48614583,72144.0,72135.0,0.04147265]
["bitfinex-derivatives","BTCF0:USTF0",1730377398997,0.48614583,72144.0,72133.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730377398998,0.069325,72134.0,72133.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730377399200,0.069325,72134.0,72133.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730377399517,0.069325,72134.0,72133.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730377400301,0.069325,72134.0,72133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377400501,0.13864044,72134.0,72133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377400808,0.13864044,72134.0,72126.0,0.04159685]
["bitfinex-derivatives","BTCF0:USTF0",1730377400809,0.41588,72133.0,72126.0,0.04159685]
["bitfinex-derivatives","BTCF0:USTF0",1730377401003,0.52111544,72134.0,72126.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730377401004,0.14799318,72127.0,72126.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730377401907,0.069332,72127.0,72126.0,0.36971222]
["bitfinex-derivatives","BTCF0:USTF0",1730377402205,0.14799318,72127.0,72126.0,0.36971222]
["bitfinex-derivatives","BTCF0:USTF0",1730377402406,0.14899318,72127.0,72126.0,0.48337415]
["bitfinex-derivatives","BTCF0:USTF0",1730377402607,0.14899318,72127.0,72126.0,0.37471222]
["bitfinex-derivatives","BTCF0:USTF0",1730377402796,0.14999318,72127.0,72126.0,0.48538692]
["bitfinex-derivatives","BTCF0:USTF0",1730377403291,0.14999318,72127.0,72126.0,0.37471222]
["bitfinex-derivatives","BTCF0:USTF0",1730377403501,0.14999318,72127.0,72126.0,0.47153281]
["bitfinex-derivatives","BTCF0:USTF0",1730377403502,0.51079318,72127.0,72126.0,0.47153281]
["bitfinex-derivatives","BTCF0:USTF0",1730377403697,0.51079318,72127.0,72126.0,0.25849947]
["bitfinex-derivatives","BTCF0:USTF0",1730377404206,0.53453414,72127.0,72126.0,0.25849947]
["bitfinex-derivatives","BTCF0:USTF0",1730377404392,0.53453414,72127.0,72126.0,0.25834869]
["bitfinex-derivatives","BTCF0:USTF0",1730377404804,0.53253414,72127.0,72126.0,0.18401569]
["bitfinex-derivatives","BTCF0:USTF0",1730377405003,0.53253414,72127.0,72126.0,0.18601569]
["bitfinex-derivatives","BTCF0:USTF0",1730377405696,0.53253414,72127.0,72126.0,0.18501569]
["bitfinex-derivatives","BTCF0:USTF0",1730377407513,0.6018563,72127.0,72126.0,0.18501569]
["bitfinex-derivatives","BTCF0:USTF0",1730377407810,0.2410563,72127.0,72126.0,0.18501569]
["bitfinex-derivatives","BTCF0:USTF0",1730377408307,0.21731534,72127.0,72126.0,0.39766391]
["bitfinex-derivatives","BTCF0:USTF0",1730377408495,0.13865416,72127.0,72126.0,0.4488375]
["bitfinex-derivatives","BTCF0:USTF0",1730377409007,0.13865416,72127.0,72126.0,0.44861121]
["bitfinex-derivatives","BTCF0:USTF0",1730377409399,0.13865416,72127.0,72126.0,0.36995003]
["bitfinex-derivatives","BTCF0:USTF0",1730377409915,0.13865416,72127.0,72126.0,0.36992572]
["bitfinex-derivatives","BTCF0:USTF0",1730377411114,0.22865416,72127.0,72126.0,0.36992572]
["bitfinex-derivatives","BTCF0:USTF0",1730377412513,0.22865416,72127.0,72126.0,0.18468436]
["bitfinex-derivatives","BTCF0:USTF0",1730377412818,0.22865416,72127.0,72126.0,0.39727765]
["bitfinex-derivatives","BTCF0:USTF0",1730377413405,0.22865416,72127.0,72126.0,0.28133973]
["bitfinex-derivatives","BTCF0:USTF0",1730377414018,0.159284,72127.0,72126.0,0.18468436]
["bitfinex-derivatives","BTCF0:USTF0",1730377414203,0.228616,72127.0,72126.0,0.28133973]
["bitfinex-derivatives","BTCF0:USTF0",1730377414405,0.228616,72127.0,72126.0,0.25401736]
["bitfinex-derivatives","BTCF0:USTF0",1730377417016,0.228616,72127.0,72126.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730377423519,0.228616,72127.0,72126.0,0.11185104]
["bitfinex-derivatives","BTCF0:USTF0",1730377424018,0.228616,72127.0,72126.0,0.36890488]
["bitfinex-derivatives","BTCF0:USTF0",1730377424218,0.228616,72127.0,72126.0,0.2533916]
["bitfinex-derivatives","BTCF0:USTF0",1730377424416,0.228616,72127.0,72126.0,0.47962036]
["bitfinex-derivatives","BTCF0:USTF0",1730377424716,0.228616,72127.0,72126.0,0.36894566]
["bitfinex-derivatives","BTCF0:USTF0",1730377425627,0.228616,72127.0,72126.0,0.50044018]
["bitfinex-derivatives","BTCF0:USTF0",1730377426024,0.08991505,72127.0,72126.0,0.36894566]
["bitfinex-derivatives","BTCF0:USTF0",1730377426333,0.08991505,72127.0,72126.0,0.49880203]
["bitfinex-derivatives","BTCF0:USTF0",1730377426719,0.08991505,72127.0,72126.0,1.99880203]
["bitfinex-derivatives","BTCF0:USTF0",1730377427221,0.08991505,72127.0,72126.0,0.49880203]
["bitfinex-derivatives","BTCF0:USTF0",1730377427425,0.04001505,72127.0,72126.0,0.63703546]
["bitfinex-derivatives","BTCF0:USTF0",1730377427619,0.04001505,72127.0,72126.0,2.13703546]
["bitfinex-derivatives","BTCF0:USTF0",1730377427934,0.04001505,72127.0,72126.0,2.13541333]
["bitfinex-derivatives","BTCF0:USTF0",1730377428522,0.04001505,72127.0,72126.0,1.9971799]
["bitfinex-derivatives","BTCF0:USTF0",1730377429334,0.04001505,72127.0,72126.0,1.9879799]
["bitfinex-derivatives","BTCF0:USTF0",1730377430236,0.04001505,72127.0,72126.0,2.1126767]
["bitfinex-derivatives","BTCF0:USTF0",1730377430436,0.04001505,72127.0,72126.0,1.9879799]
["bitfinex-derivatives","BTCF0:USTF0",1730377430734,0.06931544,72134.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730377431031,0.06931544,72134.0,72133.0,1.01465609]
["bitfinex-derivatives","BTCF0:USTF0",1730377431532,0.06931544,72134.0,72133.0,0.93599491]
["bitfinex-derivatives","BTCF0:USTF0",1730377432034,0.13864044,72134.0,72133.0,0.48562816]
["bitfinex-derivatives","BTCF0:USTF0",1730377432229,0.13864044,72134.0,72133.0,1.930226]
["bitfinex-derivatives","BTCF0:USTF0",1730377432626,0.14364044,72134.0,72133.0,1.930226]
["bitfinex-derivatives","BTCF0:USTF0",1730377433226,0.15064044,72134.0,72133.0,1.930226]
["bitfinex-derivatives","BTCF0:USTF0",1730377433434,0.14964044,72134.0,72133.0,1.930226]
["bitfinex-derivatives","BTCF0:USTF0",1730377433734,0.14964044,72134.0,72133.0,0.430226]
["bitfinex-derivatives","BTCF0:USTF0",1730377434036,0.14264044,72134.0,72133.0,0.47276777]
["bitfinex-derivatives","BTCF0:USTF0",1730377434420,0.16641155,72134.0,72133.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730377434626,0.19651155,72134.0,72133.0,0.47276777]
["bitfinex-derivatives","BTCF0:USTF0",1730377435239,0.19251155,72134.0,72133.0,0.47276777]
["bitfinex-derivatives","BTCF0:USTF0",1730377435424,0.19251155,72134.0,72133.0,0.47376777]
["bitfinex-derivatives","BTCF0:USTF0",1730377436237,0.19251155,72134.0,72133.0,0.431226]
["bitfinex-derivatives","BTCF0:USTF0",1730377436433,0.19351155,72134.0,72133.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730377436839,0.19751155,72134.0,72133.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377437226,0.19851155,72134.0,72133.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377437424,0.19751155,72134.0,72133.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377437933,0.19451155,72134.0,72133.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377438138,0.19751155,72134.0,72133.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377439138,0.19751155,72134.0,72133.0,0.65748808]
["bitfinex-derivatives","BTCF0:USTF0",1730377439438,0.19551155,72134.0,72133.0,0.65748808]
["bitfinex-derivatives","BTCF0:USTF0",1730377439637,0.19751155,72134.0,72133.0,0.54270386]
["bitfinex-derivatives","BTCF0:USTF0",1730377440044,0.19451155,72134.0,72133.0,0.54270386]
["bitfinex-derivatives","BTCF0:USTF0",1730377440435,0.19551155,72134.0,72133.0,0.54270386]
["bitfinex-derivatives","BTCF0:USTF0",1730377440738,0.19651155,72134.0,72133.0,0.54270386]
["bitfinex-derivatives","BTCF0:USTF0",1730377440931,0.19651155,72134.0,72133.0,0.44383372]
["bitfinex-derivatives","BTCF0:USTF0",1730377441128,0.19651155,72134.0,72133.0,0.54268754]
["bitfinex-derivatives","BTCF0:USTF0",1730377441329,0.19751155,72134.0,72133.0,0.54268754]
["bitfinex-derivatives","BTCF0:USTF0",1730377441946,0.19651155,72134.0,72133.0,0.54268754]
["bitfinex-derivatives","BTCF0:USTF0",1730377442242,0.19851155,72134.0,72133.0,0.54268754]
["bitfinex-derivatives","BTCF0:USTF0",1730377442737,0.19651155,72134.0,72133.0,0.54268754]
["bitfinex-derivatives","BTCF0:USTF0",1730377442941,0.19951155,72134.0,72133.0,0.18188754]
["bitfinex-derivatives","BTCF0:USTF0",1730377444248,0.20051155,72134.0,72133.0,0.18188754]
["bitfinex-derivatives","BTCF0:USTF0",1730377444744,0.21951155,72134.0,72133.0,0.18188754]
["bitfinex-derivatives","BTCF0:USTF0",1730377444939,0.21951155,72134.0,72133.0,0.08303372]
["bitfinex-derivatives","BTCF0:USTF0",1730377444940,0.21551155,72134.0,72133.0,0.08303372]
["bitfinex-derivatives","BTCF0:USTF0",1730377445145,0.21851155,72134.0,72133.0,0.08303372]
["bitfinex-derivatives","BTCF0:USTF0",1730377446041,0.21851155,72134.0,72133.0,0.29709739]
["bitfinex-derivatives","BTCF0:USTF0",1730377446234,0.21551155,72134.0,72133.0,0.29709739]
["bitfinex-derivatives","BTCF0:USTF0",1730377446432,0.99419155,72134.0,72133.0,0.29709739]
["bitfinex-derivatives","BTCF0:USTF0",1730377446632,0.99419155,72134.0,72133.0,0.13218926]
["bitfinex-derivatives","BTCF0:USTF0",1730377446948,0.99419155,72134.0,72133.0,0.03313372]
["bitfinex-derivatives","BTCF0:USTF0",1730377447138,0.069326,72133.0,72128.0,0.04156434]
["bitfinex-derivatives","BTCF0:USTF0",1730377447448,0.14799118,72129.0,72128.0,0.04156434]
["bitfinex-derivatives","BTCF0:USTF0",1730377447747,0.34087118,72129.0,72128.0,0.04156434]
["bitfinex-derivatives","BTCF0:USTF0",1730377449244,0.069331,72128.0,72127.0,0.04156434]
["bitfinex-derivatives","BTCF0:USTF0",1730377449445,0.27039218,72128.0,72127.0,0.04156434]
["bitfinex-derivatives","BTCF0:USTF0",1730377449644,0.27039218,72128.0,72127.0,0.04166434]
["bitfinex-derivatives","BTCF0:USTF0",1730377450537,0.27139218,72128.0,72127.0,0.04166434]
["bitfinex-derivatives","BTCF0:USTF0",1730377451550,0.36427218,72128.0,72127.0,0.04166434]
["bitfinex-derivatives","BTCF0:USTF0",1730377452150,0.72507218,72128.0,72127.0,0.04166434]
["bitfinex-derivatives","BTCF0:USTF0",1730377452351,0.72507218,72128.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377454148,0.73307218,72128.0,72127.0,0.09912819]
["bitfinex-derivatives","BTCF0:USTF0",1730377454652,0.73807218,72128.0,72127.0,0.09912819]
["bitfinex-derivatives","BTCF0:USTF0",1730377455753,0.73707218,72128.0,72127.0,0.09912819]
["bitfinex-derivatives","BTCF0:USTF0",1730377456249,0.72907218,72128.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377456450,0.79939338,72128.0,72127.0,0.09917996]
["bitfinex-derivatives","BTCF0:USTF0",1730377456639,0.80439338,72128.0,72127.0,0.09917996]
["bitfinex-derivatives","BTCF0:USTF0",1730377457846,0.80439338,72128.0,72127.0,0.16851196]
["bitfinex-derivatives","BTCF0:USTF0",1730377457847,0.67911338,72128.0,72127.0,0.16851196]
["bitfinex-derivatives","BTCF0:USTF0",1730377458048,0.1703212,72128.0,72127.0,0.28321917]
["bitfinex-derivatives","BTCF0:USTF0",1730377459662,0.1703212,72128.0,72127.0,0.39403817]
["bitfinex-derivatives","BTCF0:USTF0",1730377460151,0.1703212,72128.0,72127.0,0.28321917]
["bitfinex-derivatives","BTCF0:USTF0",1730377460354,0.0803212,72128.0,72127.0,0.39390009]
["bitfinex-derivatives","BTCF0:USTF0",1730377460548,0.0803212,72128.0,72127.0,0.28321917]
["bitfinex-derivatives","BTCF0:USTF0",1730377461161,0.0304212,72128.0,72127.0,0.28321917]
["bitfinex-derivatives","BTCF0:USTF0",1730377461656,0.0304212,72128.0,72127.0,0.78174091]
["bitfinex-derivatives","BTCF0:USTF0",1730377462250,0.0304212,72128.0,72127.0,0.56795374]
["bitfinex-derivatives","BTCF0:USTF0",1730377462846,0.0304212,72128.0,72127.0,0.65097327]
["bitfinex-derivatives","BTCF0:USTF0",1730377463047,0.0304212,72128.0,72127.0,0.56795374]
["bitfinex-derivatives","BTCF0:USTF0",1730377463353,0.0304212,72128.0,72127.0,0.65097327]
["bitfinex-derivatives","BTCF0:USTF0",1730377463657,0.0304212,72128.0,72127.0,0.66616966]
["bitfinex-derivatives","BTCF0:USTF0",1730377464660,0.06931544,72134.0,72127.0,0.66616966]
["bitfinex-derivatives","BTCF0:USTF0",1730377464864,0.06931544,72134.0,72133.0,0.58744836]
["bitfinex-derivatives","BTCF0:USTF0",1730377465161,0.06931544,72134.0,72133.0,0.76828302]
["bitfinex-derivatives","BTCF0:USTF0",1730377465358,0.06191544,72134.0,72133.0,2.98416302]
["bitfinex-derivatives","BTCF0:USTF0",1730377465754,0.06991544,72134.0,72133.0,2.98416302]
["bitfinex-derivatives","BTCF0:USTF0",1730377465955,0.07891544,72134.0,72133.0,2.98516302]
["bitfinex-derivatives","BTCF0:USTF0",1730377466362,0.07891544,72134.0,72133.0,2.68516302]
["bitfinex-derivatives","BTCF0:USTF0",1730377467357,0.07891544,72134.0,72133.0,2.5870301]
["bitfinex-derivatives","BTCF0:USTF0",1730377467663,0.07091544,72134.0,72133.0,2.5870301]
["bitfinex-derivatives","BTCF0:USTF0",1730377467969,0.07891544,72134.0,72133.0,2.5880301]
["bitfinex-derivatives","BTCF0:USTF0",1730377468162,0.07891544,72134.0,72133.0,2.50936892]
["bitfinex-derivatives","BTCF0:USTF0",1730377468357,0.07891544,72134.0,72133.0,2.5880301]
["bitfinex-derivatives","BTCF0:USTF0",1730377468559,0.07891544,72134.0,72133.0,2.69823818]
["bitfinex-derivatives","BTCF0:USTF0",1730377469158,0.07891544,72134.0,72133.0,2.9398888]
["bitfinex-derivatives","BTCF0:USTF0",1730377469471,0.07891544,72134.0,72133.0,2.81122723]
["bitfinex-derivatives","BTCF0:USTF0",1730377469665,0.00207973,72143.0,72133.0,3.01856747]
["bitfinex-derivatives","BTCF0:USTF0",1730377469968,0.00207973,72143.0,72142.0,0.430218]
["bitfinex-derivatives","BTCF0:USTF0",1730377470158,0.00207973,72143.0,72142.0,0.7222074]
["bitfinex-derivatives","BTCF0:USTF0",1730377470361,0.00207973,72143.0,72142.0,0.81886696]
["bitfinex-derivatives","BTCF0:USTF0",1730377470662,0.07139673,72143.0,72142.0,0.81886696]
["bitfinex-derivatives","BTCF0:USTF0",1730377470970,0.15005791,72143.0,72142.0,0.60920294]
["bitfinex-derivatives","BTCF0:USTF0",1730377471468,0.15805791,72143.0,72142.0,0.60920294]
["bitfinex-derivatives","BTCF0:USTF0",1730377471968,0.09674091,72143.0,72142.0,0.61020294]
["bitfinex-derivatives","BTCF0:USTF0",1730377472163,0.08874091,72143.0,72142.0,0.61020294]
["bitfinex-derivatives","BTCF0:USTF0",1730377472362,0.09674091,72143.0,72142.0,0.61120294]
["bitfinex-derivatives","BTCF0:USTF0",1730377473366,0.09674091,72143.0,72142.0,0.60991899]
["bitfinex-derivatives","BTCF0:USTF0",1730377474172,0.16605791,72143.0,72142.0,0.60991899]
["bitfinex-derivatives","BTCF0:USTF0",1730377477270,0.16605791,72143.0,72142.0,0.81877368]
["bitfinex-derivatives","BTCF0:USTF0",1730377477573,0.16605791,72143.0,72142.0,0.60991899]
["bitfinex-derivatives","BTCF0:USTF0",1730377479174,0.08739673,72143.0,72142.0,0.60991899]
["bitfinex-derivatives","BTCF0:USTF0",1730377480172,0.01807973,72143.0,72142.0,0.70657855]
["bitfinex-derivatives","BTCF0:USTF0",1730377480376,0.01807973,72143.0,72142.0,0.81887089]
["bitfinex-derivatives","BTCF0:USTF0",1730377481474,0.01807973,72143.0,72142.0,0.72221133]
["bitfinex-derivatives","BTCF0:USTF0",1730377484269,0.01807973,72143.0,72142.0,0.432218]
["bitfinex-derivatives","BTCF0:USTF0",1730377485262,0.016,72143.0,72142.0,0.8894891]
["bitfinex-derivatives","BTCF0:USTF0",1730377485462,0.016,72143.0,72142.0,0.432218]
["bitfinex-derivatives","BTCF0:USTF0",1730377489481,0.016,72143.0,72142.0,0.48745947]
["bitfinex-derivatives","BTCF0:USTF0",1730377490071,0.016,72143.0,72142.0,0.432218]
["bitfinex-derivatives","BTCF0:USTF0",1730377490285,0.016,72143.0,72142.0,0.48745947]
["bitfinex-derivatives","BTCF0:USTF0",1730377490489,0.016,72143.0,72142.0,0.432218]
["bitfinex-derivatives","BTCF0:USTF0",1730377491287,0.016,72143.0,72142.0,0.48745947]
["bitfinex-derivatives","BTCF0:USTF0",1730377492181,0.016,72143.0,72142.0,0.85213466]
["bitfinex-derivatives","BTCF0:USTF0",1730377497095,0.016,72143.0,72142.0,0.72368553]
["bitfinex-derivatives","BTCF0:USTF0",1730377497299,0.085317,72143.0,72142.0,0.72368553]
["bitfinex-derivatives","BTCF0:USTF0",1730377497604,0.085317,72143.0,72142.0,0.83460919]
["bitfinex-derivatives","BTCF0:USTF0",1730377498385,0.175317,72143.0,72142.0,0.65436753]
["bitfinex-derivatives","BTCF0:USTF0",1730377498791,0.175317,72143.0,72142.0,0.29356753]
["bitfinex-derivatives","BTCF0:USTF0",1730377499105,0.175317,72143.0,72142.0,0.24366753]
["bitfinex-derivatives","BTCF0:USTF0",1730377499491,0.536117,72143.0,72142.0,0.24366753]
["bitfinex-derivatives","BTCF0:USTF0",1730377499800,0.536117,72143.0,72142.0,0.2756981]
["bitfinex-derivatives","BTCF0:USTF0",1730377500189,0.536117,72143.0,72142.0,0.12876504]
["bitfinex-derivatives","BTCF0:USTF0",1730377500390,0.951957,72143.0,72142.0,0.07886504]
["bitfinex-derivatives","BTCF0:USTF0",1730377501505,0.951957,72143.0,72142.0,0.02896504]
["bitfinex-derivatives","BTCF0:USTF0",1730377502603,1.03061818,72143.0,72142.0,0.11210521]
["bitfinex-derivatives","BTCF0:USTF0",1730377502907,0.951957,72143.0,72142.0,0.11210521]
["bitfinex-derivatives","BTCF0:USTF0",1730377503103,0.536117,72143.0,72142.0,0.11210521]
["bitfinex-derivatives","BTCF0:USTF0",1730377503308,0.951957,72143.0,72142.0,0.02896504]
["bitfinex-derivatives","BTCF0:USTF0",1730377503998,1.03061818,72143.0,72142.0,0.02896504]
["bitfinex-derivatives","BTCF0:USTF0",1730377504199,1.03061818,72143.0,72142.0,0.02876504]
["bitfinex-derivatives","BTCF0:USTF0",1730377504200,1.33061818,72143.0,72142.0,0.02876504]
["bitfinex-derivatives","BTCF0:USTF0",1730377504399,0.069318,72142.0,72141.0,0.06919976]
["bitfinex-derivatives","BTCF0:USTF0",1730377504709,0.44026036,72142.0,72141.0,0.06929976]
["bitfinex-derivatives","BTCF0:USTF0",1730377504906,0.85610036,72142.0,72141.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377505106,0.85610036,72142.0,72133.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377505107,0.069321,72139.0,72138.0,0.06919976]
["bitfinex-derivatives","BTCF0:USTF0",1730377505401,0.67744336,72139.0,72138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377505591,1.09332336,72139.0,72138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377506309,1.10232336,72139.0,72138.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377508102,1.10932336,72139.0,72138.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730377508700,0.069325,72134.0,72133.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377508900,0.60878618,72134.0,72133.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377509104,1.02466618,72134.0,72133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377510010,1.03366618,72134.0,72133.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730377510703,1.03366618,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377510911,1.04066618,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377511412,0.546125,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377512209,0.56972438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377512812,0.66104438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377514608,0.66104438,72134.0,72133.0,0.05741453]
["bitfinex-derivatives","BTCF0:USTF0",1730377515112,0.66104438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377517311,0.66104438,72134.0,72133.0,0.05741356]
["bitfinex-derivatives","BTCF0:USTF0",1730377517504,0.66104438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377520308,0.66104438,72134.0,72133.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1730377522413,0.66052438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377526712,1.02132438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377529419,1.02132438,72134.0,72133.0,0.08358515]
["bitfinex-derivatives","BTCF0:USTF0",1730377530136,1.02132438,72134.0,72133.0,0.16673192]
["bitfinex-derivatives","BTCF0:USTF0",1730377530313,1.02132438,72134.0,72133.0,0.08534677]
["bitfinex-derivatives","BTCF0:USTF0",1730377530622,1.02132438,72134.0,72133.0,0.16673388]
["bitfinex-derivatives","BTCF0:USTF0",1730377531718,1.02132438,72134.0,72133.0,0.08358691]
["bitfinex-derivatives","BTCF0:USTF0",1730377533419,0.93052438,72134.0,72133.0,0.08358691]
["bitfinex-derivatives","BTCF0:USTF0",1730377533721,1.02132438,72134.0,72133.0,0.08358691]
["bitfinex-derivatives","BTCF0:USTF0",1730377536830,1.02132438,72134.0,72133.0,0.18042301]
["bitfinex-derivatives","BTCF0:USTF0",1730377537619,1.02132438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377539627,0.29972438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377539829,1.02132438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377540021,0.29972438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377540222,1.02132438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377544736,1.02132438,72134.0,72133.0,0.08326239]
["bitfinex-derivatives","BTCF0:USTF0",1730377545537,1.02132438,72134.0,72133.0,0.08326906]
["bitfinex-derivatives","BTCF0:USTF0",1730377551640,0.29972438,72134.0,72133.0,0.08326906]
["bitfinex-derivatives","BTCF0:USTF0",1730377551940,1.02132438,72134.0,72133.0,0.08326906]
["bitfinex-derivatives","BTCF0:USTF0",1730377552532,0.29972438,72134.0,72133.0,0.08326906]
["bitfinex-derivatives","BTCF0:USTF0",1730377552743,1.02132438,72134.0,72133.0,0.17996445]
["bitfinex-derivatives","BTCF0:USTF0",1730377554238,0.29972438,72134.0,72133.0,0.17996445]
["bitfinex-derivatives","BTCF0:USTF0",1730377554438,1.02132438,72134.0,72133.0,0.17996445]
["bitfinex-derivatives","BTCF0:USTF0",1730377557431,1.02132438,72134.0,72133.0,0.08326906]
["bitfinex-derivatives","BTCF0:USTF0",1730377559634,0.93052438,72134.0,72133.0,0.08326906]
["bitfinex-derivatives","BTCF0:USTF0",1730377559936,1.02132438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377561637,0.29972438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377561944,1.02132438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377562936,0.29972438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377563143,1.02132438,72134.0,72133.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377563837,1.02132438,72134.0,72128.0,0.04161753]
["bitfinex-derivatives","BTCF0:USTF0",1730377564035,1.02132438,72134.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377564036,0.069331,72128.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377564238,0.530131,72128.0,72127.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377564439,0.530131,72128.0,72127.0,0.04171556]
["bitfinex-derivatives","BTCF0:USTF0",1730377564648,0.60879218,72128.0,72127.0,0.04171556]
["bitfinex-derivatives","BTCF0:USTF0",1730377565039,0.60879218,72128.0,72127.0,0.04181556]
["bitfinex-derivatives","BTCF0:USTF0",1730377565943,0.61279218,72128.0,72127.0,0.04181556]
["bitfinex-derivatives","BTCF0:USTF0",1730377566837,0.61279218,72128.0,72127.0,0.08095189]
["bitfinex-derivatives","BTCF0:USTF0",1730377567039,0.61779218,72128.0,72127.0,0.08095189]
["bitfinex-derivatives","BTCF0:USTF0",1730377567744,0.61779218,72128.0,72127.0,0.08094964]
["bitfinex-derivatives","BTCF0:USTF0",1730377568648,0.57956118,72128.0,72118.0,0.0970048]
["bitfinex-derivatives","BTCF0:USTF0",1730377568846,0.069341,72118.0,72117.0,0.0970048]
["bitfinex-derivatives","BTCF0:USTF0",1730377569047,0.07866118,72118.0,72116.0,0.0970048]
["bitfinex-derivatives","BTCF0:USTF0",1730377569244,0.14800218,72118.0,72117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377569448,0.069349,72109.0,72107.0,0.09918113]
["bitfinex-derivatives","BTCF0:USTF0",1730377569644,0.67747136,72109.0,72107.0,0.00208013]
["bitfinex-derivatives","BTCF0:USTF0",1730377569950,0.67747136,72109.0,72108.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730377570655,0.67747136,72109.0,72108.0,0.20851198]
["bitfinex-derivatives","BTCF0:USTF0",1730377570840,0.67747136,72109.0,72108.0,0.22051198]
["bitfinex-derivatives","BTCF0:USTF0",1730377570841,0.67847136,72109.0,72108.0,0.22051198]
["bitfinex-derivatives","BTCF0:USTF0",1730377571240,0.67847136,72109.0,72108.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730377571852,0.67947136,72109.0,72108.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1730377572353,0.67847136,72109.0,72108.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1730377572658,0.67747136,72109.0,72108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730377573748,0.70198104,72109.0,72108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730377574155,0.62331986,72109.0,72108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730377574750,0.70198104,72109.0,72108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730377574949,0.62331986,72109.0,72108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730377575148,0.70198104,72109.0,72108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730377575867,0.62331986,72109.0,72108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730377576062,0.70198104,72109.0,72108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730377576252,0.70198104,72109.0,72108.0,0.07949279]
["bitfinex-derivatives","BTCF0:USTF0",1730377576854,0.62331986,72109.0,72108.0,0.07949279]
["bitfinex-derivatives","BTCF0:USTF0",1730377577456,0.26251986,72109.0,72108.0,0.07949279]
["bitfinex-derivatives","BTCF0:USTF0",1730377577760,0.62331986,72109.0,72108.0,0.07949279]
["bitfinex-derivatives","BTCF0:USTF0",1730377579256,0.62331986,72109.0,72108.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730377581950,0.62331986,72109.0,72108.0,0.10588667]
["bitfinex-derivatives","BTCF0:USTF0",1730377582754,0.26251986,72109.0,72108.0,0.17523667]
["bitfinex-derivatives","BTCF0:USTF0",1730377582950,0.06460968,72109.0,72108.0,0.2412978]
["bitfinex-derivatives","BTCF0:USTF0",1730377583159,0.14327086,72109.0,72108.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1730377583658,0.14327086,72109.0,72108.0,0.15981505]
["bitfinex-derivatives","BTCF0:USTF0",1730377583854,0.21261986,72109.0,72108.0,0.15981505]
["bitfinex-derivatives","BTCF0:USTF0",1730377584655,0.21261986,72109.0,72108.0,0.25532957]
["bitfinex-derivatives","BTCF0:USTF0",1730377585048,0.069345,72114.0,72108.0,0.67136957]
["bitfinex-derivatives","BTCF0:USTF0",1730377585249,0.069345,72114.0,72113.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730377585451,0.069345,72114.0,72113.0,0.27692557]
["bitfinex-derivatives","BTCF0:USTF0",1730377586251,0.070345,72114.0,72113.0,0.27692557]
["bitfinex-derivatives","BTCF0:USTF0",1730377586451,0.09440013,72114.0,72113.0,0.27692557]
["bitfinex-derivatives","BTCF0:USTF0",1730377586867,0.09340013,72114.0,72113.0,0.27692557]
["bitfinex-derivatives","BTCF0:USTF0",1730377587053,0.09440013,72114.0,72113.0,0.27692557]
["bitfinex-derivatives","BTCF0:USTF0",1730377587357,0.09440013,72114.0,72113.0,0.38751253]
["bitfinex-derivatives","BTCF0:USTF0",1730377588657,0.09440013,72114.0,72113.0,0.38951253]
["bitfinex-derivatives","BTCF0:USTF0",1730377589062,0.09340013,72114.0,72113.0,0.38951253]
["bitfinex-derivatives","BTCF0:USTF0",1730377589261,0.09340013,72114.0,72113.0,0.39151253]
["bitfinex-derivatives","BTCF0:USTF0",1730377589468,0.09340013,72114.0,72113.0,0.39451253]
["bitfinex-derivatives","BTCF0:USTF0",1730377589666,0.02405513,72114.0,72113.0,0.80851253]
["bitfinex-derivatives","BTCF0:USTF0",1730377589964,0.3608,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730377590165,0.4008,72116.0,72115.0,0.35561053]
["bitfinex-derivatives","BTCF0:USTF0",1730377590364,0.4008,72116.0,72115.0,0.35571053]
["bitfinex-derivatives","BTCF0:USTF0",1730377590873,0.54880418,72116.0,72115.0,0.45256871]
["bitfinex-derivatives","BTCF0:USTF0",1730377591053,0.54880418,72116.0,72115.0,0.34198175]
["bitfinex-derivatives","BTCF0:USTF0",1730377591450,0.54880418,72116.0,72115.0,0.45257386]
["bitfinex-derivatives","BTCF0:USTF0",1730377591651,0.54880418,72116.0,72115.0,0.45557386]
["bitfinex-derivatives","BTCF0:USTF0",1730377592266,0.54880418,72116.0,72115.0,0.16930218]
["bitfinex-derivatives","BTCF0:USTF0",1730377592482,0.54880418,72116.0,72115.0,0.45703509]
["bitfinex-derivatives","BTCF0:USTF0",1730377592857,0.57294279,72116.0,72115.0,0.45403509]
["bitfinex-derivatives","BTCF0:USTF0",1730377593064,0.57294279,72116.0,72115.0,0.24859381]
["bitfinex-derivatives","BTCF0:USTF0",1730377593552,0.57294279,72116.0,72115.0,0.25059381]
["bitfinex-derivatives","BTCF0:USTF0",1730377594063,0.57294279,72116.0,72115.0,0.24659381]
["bitfinex-derivatives","BTCF0:USTF0",1730377594263,0.57294279,72116.0,72115.0,0.24859381]
["bitfinex-derivatives","BTCF0:USTF0",1730377594655,0.57294279,72116.0,72115.0,0.34545199]
["bitfinex-derivatives","BTCF0:USTF0",1730377594861,0.57294279,72116.0,72115.0,0.24959381]
["bitfinex-derivatives","BTCF0:USTF0",1730377595465,0.57294279,72116.0,72115.0,0.18024981]
["bitfinex-derivatives","BTCF0:USTF0",1730377595663,0.57294279,72116.0,72115.0,0.17924981]
["bitfinex-derivatives","BTCF0:USTF0",1730377595965,0.57294279,72116.0,72115.0,0.38673119]
["bitfinex-derivatives","BTCF0:USTF0",1730377596558,0.57394279,72116.0,72115.0,0.38473119]
["bitfinex-derivatives","BTCF0:USTF0",1730377597066,0.57394279,72116.0,72115.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730377597368,0.57594279,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377598058,0.57494279,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377598262,0.57594279,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377604971,0.57594279,72116.0,72115.0,0.17545845]
["bitfinex-derivatives","BTCF0:USTF0",1730377606173,0.57594279,72116.0,72115.0,0.08010069]
["bitfinex-derivatives","BTCF0:USTF0",1730377606675,0.57594279,72116.0,72115.0,0.17547583]
["bitfinex-derivatives","BTCF0:USTF0",1730377606676,0.66674279,72116.0,72115.0,0.17547583]
["bitfinex-derivatives","BTCF0:USTF0",1730377609974,0.66674279,72116.0,72115.0,0.07996716]
["bitfinex-derivatives","BTCF0:USTF0",1730377610172,0.66674279,72116.0,72115.0,0.17516575]
["bitfinex-derivatives","BTCF0:USTF0",1730377612074,0.66674279,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377614275,0.57594279,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377614471,0.66674279,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377614673,0.30594279,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377614976,0.66674279,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377615481,0.57594279,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377615672,0.66674279,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377623679,0.069345,72114.0,72113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377623876,0.159345,72114.0,72113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377624078,0.250145,72114.0,72113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377624773,0.250145,72114.0,72113.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730377625383,0.250145,72114.0,72113.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377627281,0.32880618,72114.0,72113.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377631477,0.38276492,72114.0,72113.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377631880,0.32880618,72114.0,72113.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730377634281,0.39204934,72114.0,72100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377634475,0.39204934,72114.0,72092.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1730377634476,0.069358,72100.0,72092.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1730377634672,0.250158,72100.0,72092.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1730377635184,0.250158,72100.0,72099.0,0.08100881]
["bitfinex-derivatives","BTCF0:USTF0",1730377635377,0.32881918,72100.0,72099.0,0.08110881]
["bitfinex-derivatives","BTCF0:USTF0",1730377636081,0.32881918,72100.0,72096.0,0.0547755]
["bitfinex-derivatives","BTCF0:USTF0",1730377636082,0.63812236,72100.0,72096.0,0.0547755]
["bitfinex-derivatives","BTCF0:USTF0",1730377636289,0.15732236,72097.0,72072.0,0.07866118]
["bitfinex-derivatives","BTCF0:USTF0",1730377636476,0.07866118,72077.0,72073.0,0.45502264]
["bitfinex-derivatives","BTCF0:USTF0",1730377636684,0.069381,72076.0,72074.0,0.16360464]
["bitfinex-derivatives","BTCF0:USTF0",1730377636982,0.43946118,72084.0,72075.0,0.09414083]
["bitfinex-derivatives","BTCF0:USTF0",1730377637183,0.07866118,72076.0,72073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377637389,0.07866118,72076.0,72075.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730377637780,0.07866118,72076.0,72075.0,0.485622]
["bitfinex-derivatives","BTCF0:USTF0",1730377638177,0.001,72077.0,72075.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1730377638381,0.3608,72084.0,72076.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1730377638585,0.3608,72084.0,72083.0,0.14803518]
["bitfinex-derivatives","BTCF0:USTF0",1730377638787,0.3608,72084.0,72083.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730377638988,0.069372,72086.0,72085.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730377639189,0.14803318,72086.0,72085.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730377639391,0.14803318,72086.0,72085.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730377640394,0.069373,72086.0,72085.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730377640693,0.3608,72090.0,72088.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730377640989,0.069367,72091.0,72090.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730377641301,0.069367,72091.0,72090.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730377641789,0.00208139,72092.0,72091.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730377641998,0.00208139,72092.0,72091.0,0.92498818]
["bitfinex-derivatives","BTCF0:USTF0",1730377642294,0.069356,72104.0,72103.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730377642490,0.16801718,72104.0,72103.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730377642679,0.16801718,72104.0,72103.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730377643197,0.04229468,72104.0,72103.0,0.485534]
["bitfinex-derivatives","BTCF0:USTF0",1730377643381,0.3608,72119.0,72103.0,1.4271907]
["bitfinex-derivatives","BTCF0:USTF0",1730377643585,0.3608,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730377644281,0.3608,72128.0,72118.0,0.58347606]
["bitfinex-derivatives","BTCF0:USTF0",1730377644494,0.3608,72128.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730377644685,0.3608,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377645485,0.3678,72128.0,72127.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730377646091,0.3678,72128.0,72127.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730377646489,0.3728,72128.0,72127.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730377646687,0.012,72128.0,72127.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730377647093,0.012,72128.0,72127.0,0.57449682]
["bitfinex-derivatives","BTCF0:USTF0",1730377647280,0.012,72128.0,72127.0,0.486352]
["bitfinex-derivatives","BTCF0:USTF0",1730377647594,0.01437601,72128.0,72127.0,0.57394324]
["bitfinex-derivatives","BTCF0:USTF0",1730377648188,0.0020802,72137.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730377648592,0.0020802,72137.0,72136.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730377648991,0.0020802,72137.0,72136.0,0.785303]
["bitfinex-derivatives","BTCF0:USTF0",1730377649293,0.069307,72153.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730377649496,0.45216,72156.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730377649497,0.11987106,72145.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730377649899,0.09340695,72148.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730377650199,0.069313,72148.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730377650584,0.069313,72148.0,72143.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730377651189,0.48199106,72150.0,72143.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730377651387,0.07730583,72144.0,72143.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730377652100,0.08430583,72144.0,72143.0,0.19128806]
["bitfinex-derivatives","BTCF0:USTF0",1730377654901,0.08430583,72144.0,72143.0,0.60712806]
["bitfinex-derivatives","BTCF0:USTF0",1730377655291,0.08430583,72144.0,72143.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730377657107,0.08430583,72144.0,72143.0,0.19128806]
["bitfinex-derivatives","BTCF0:USTF0",1730377658408,0.08430583,72144.0,72143.0,0.60712806]
["bitfinex-derivatives","BTCF0:USTF0",1730377658906,0.08430583,72144.0,72143.0,0.19128806]
["bitfinex-derivatives","BTCF0:USTF0",1730377659104,0.09430583,72144.0,72143.0,0.19128806]
["bitfinex-derivatives","BTCF0:USTF0",1730377659296,0.09430583,72144.0,72143.0,0.60712806]
["bitfinex-derivatives","BTCF0:USTF0",1730377660501,0.16361166,72144.0,72143.0,0.60712806]
["bitfinex-derivatives","BTCF0:USTF0",1730377661094,0.01,72152.0,72143.0,0.60712806]
["bitfinex-derivatives","BTCF0:USTF0",1730377661295,0.36208,72163.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730377661296,0.069302,72159.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730377661500,0.3608,72163.0,72157.0,0.18917406]
["bitfinex-derivatives","BTCF0:USTF0",1730377661501,0.45358336,72163.0,72157.0,0.18917406]
["bitfinex-derivatives","BTCF0:USTF0",1730377661809,0.36208,72163.0,72157.0,0.18917406]
["bitfinex-derivatives","BTCF0:USTF0",1730377661993,0.3608,72163.0,72157.0,0.18917406]
["bitfinex-derivatives","BTCF0:USTF0",1730377662193,0.3608,72163.0,72157.0,0.18927406]
["bitfinex-derivatives","BTCF0:USTF0",1730377662395,0.00207983,72165.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730377662609,0.00207983,72165.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377662794,0.00207983,72165.0,72164.0,0.430197]
["bitfinex-derivatives","BTCF0:USTF0",1730377662990,0.00207983,72165.0,72164.0,0.845917]
["bitfinex-derivatives","BTCF0:USTF0",1730377663708,0.0633,72179.0,72178.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730377663900,0.0633,72179.0,72178.0,0.18915406]
["bitfinex-derivatives","BTCF0:USTF0",1730377664095,0.0633,72179.0,72178.0,0.18925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377665102,0.0633,72179.0,72178.0,0.07833254]
["bitfinex-derivatives","BTCF0:USTF0",1730377665403,0.0327,72179.0,72178.0,0.18925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377666200,0.100772,72190.0,72178.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730377666509,0.0415,72190.0,72189.0,0.18914406]
["bitfinex-derivatives","BTCF0:USTF0",1730377666694,0.06594333,72190.0,72189.0,0.18924406]
["bitfinex-derivatives","BTCF0:USTF0",1730377666895,0.13521533,72190.0,72189.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730377667297,0.13521533,72190.0,72189.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377667504,0.14021533,72190.0,72189.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377667698,0.14521533,72190.0,72189.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377668308,0.13521533,72190.0,72189.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377668611,0.13521533,72190.0,72189.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730377668904,0.13421533,72190.0,72189.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730377669211,0.109772,72190.0,72189.0,0.19124406]
["bitfinex-derivatives","BTCF0:USTF0",1730377669910,0.109772,72190.0,72189.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730377670606,0.109772,72190.0,72189.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730377672106,0.17231165,72190.0,72189.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730377672300,0.109772,72190.0,72189.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730377672810,0.119772,72190.0,72189.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730377675112,0.0505,72190.0,72189.0,0.19124406]
["bitfinex-derivatives","BTCF0:USTF0",1730377677025,0.0405,72190.0,72189.0,0.55204406]
["bitfinex-derivatives","BTCF0:USTF0",1730377677713,0.00128,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730377677907,0.03,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730377678420,0.03,72209.0,72208.0,0.430054]
["bitfinex-derivatives","BTCF0:USTF0",1730377678602,0.03,72209.0,72208.0,0.430154]
["bitfinex-derivatives","BTCF0:USTF0",1730377678803,0.0303,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730377679204,0.0303,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730377680508,0.099548,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730377681103,0.099548,72215.0,72214.0,0.430149]
["bitfinex-derivatives","BTCF0:USTF0",1730377681104,0.0303,72215.0,72214.0,0.430149]
["bitfinex-derivatives","BTCF0:USTF0",1730377681298,0.0303,72215.0,72214.0,0.845589]
["bitfinex-derivatives","BTCF0:USTF0",1730377681503,0.0309,72216.0,72215.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730377681807,0.0309,72216.0,72215.0,0.60455906]
["bitfinex-derivatives","BTCF0:USTF0",1730377682109,0.0322,72223.0,72222.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730377682310,0.0322,72223.0,72222.0,0.18911206]
["bitfinex-derivatives","BTCF0:USTF0",1730377682611,0.00207747,72224.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730377682911,0.069236,72227.0,72226.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730377683116,0.069236,72227.0,72226.0,0.18910806]
["bitfinex-derivatives","BTCF0:USTF0",1730377683310,0.069239,72224.0,72223.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377683516,0.069239,72224.0,72223.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1730377684205,0.069239,72224.0,72223.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1730377684409,0.070239,72224.0,72223.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1730377684608,0.001,72224.0,72223.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1730377684919,0.002,72224.0,72223.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1730377685410,0.07122906,72224.0,72223.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1730377685809,0.07122906,72224.0,72223.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1730377686515,0.07122906,72224.0,72223.0,0.96647106]
["bitfinex-derivatives","BTCF0:USTF0",1730377686815,0.07122906,72224.0,72223.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1730377687014,0.07122906,72224.0,72223.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1730377687211,0.13279339,72224.0,72223.0,0.32040749]
["bitfinex-derivatives","BTCF0:USTF0",1730377687417,0.07122906,72224.0,72223.0,0.32040749]
["bitfinex-derivatives","BTCF0:USTF0",1730377687603,0.07122906,72224.0,72223.0,0.85563855]
["bitfinex-derivatives","BTCF0:USTF0",1730377687803,0.07022906,72224.0,72223.0,0.85463855]
["bitfinex-derivatives","BTCF0:USTF0",1730377688011,0.07122906,72224.0,72223.0,0.73576749]
["bitfinex-derivatives","BTCF0:USTF0",1730377688414,0.06922331,72230.0,72223.0,0.85563855]
["bitfinex-derivatives","BTCF0:USTF0",1730377688614,0.06044905,72229.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730377689013,0.06044905,72229.0,72228.0,1.569235]
["bitfinex-derivatives","BTCF0:USTF0",1730377689209,0.06044905,72229.0,72228.0,1.78270606]
["bitfinex-derivatives","BTCF0:USTF0",1730377689609,0.06044905,72229.0,72228.0,2.19806606]
["bitfinex-derivatives","BTCF0:USTF0",1730377689815,0.06922331,72230.0,72228.0,1.71347106]
["bitfinex-derivatives","BTCF0:USTF0",1730377690023,0.06922331,72230.0,72229.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730377690225,0.12980227,72230.0,72229.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730377691110,0.3608,72258.0,72229.0,0.71546]
["bitfinex-derivatives","BTCF0:USTF0",1730377691311,0.069218,72246.0,72245.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377691512,0.14789828,72246.0,72244.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377691720,0.13789928,72245.0,72244.0,0.18909006]
["bitfinex-derivatives","BTCF0:USTF0",1730377692720,0.12447511,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730377692721,0.1,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730377693020,0.069219,72246.0,72245.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730377693415,0.069219,72246.0,72245.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730377693608,0.1,72250.0,72241.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377693609,0.06910894,72245.0,72241.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377693811,0.069222,72242.0,72241.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377694208,0.069222,72242.0,72241.0,0.18909406]
["bitfinex-derivatives","BTCF0:USTF0",1730377697313,0.069222,72242.0,72241.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377697926,0.20987106,72242.0,72230.0,0.00207649]
["bitfinex-derivatives","BTCF0:USTF0",1730377698117,0.3608,72231.0,72230.0,0.07130949]
["bitfinex-derivatives","BTCF0:USTF0",1730377699130,0.430032,72231.0,72230.0,0.00207649]
["bitfinex-derivatives","BTCF0:USTF0",1730377699819,0.431032,72231.0,72230.0,0.00207649]
["bitfinex-derivatives","BTCF0:USTF0",1730377700328,0.3618,72231.0,72230.0,0.07130949]
["bitfinex-derivatives","BTCF0:USTF0",1730377700519,0.3668,72231.0,72230.0,0.07230949]
["bitfinex-derivatives","BTCF0:USTF0",1730377701032,0.431032,72231.0,72230.0,0.07130949]
["bitfinex-derivatives","BTCF0:USTF0",1730377701222,0.437032,72231.0,72230.0,0.07230949]
["bitfinex-derivatives","BTCF0:USTF0",1730377701624,0.437032,72231.0,72230.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1730377701824,0.069233,72230.0,72229.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377702529,0.069236,72227.0,72226.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730377702737,0.069239,72224.0,72223.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377703036,0.06924,72223.0,72217.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730377703234,0.069244,72219.0,72217.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730377703438,0.11987106,72223.0,72217.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730377703439,0.069245,72218.0,72217.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730377704937,0.069246,72217.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377705242,0.070245,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730377705427,0.069246,72217.0,72216.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377705822,0.069246,72217.0,72215.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377706025,0.069246,72217.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730377706026,0.48067106,72216.0,72199.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377706231,0.069253,72209.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730377706540,0.069253,72209.0,72204.0,1.569258]
["bitfinex-derivatives","BTCF0:USTF0",1730377706836,0.069253,72209.0,72204.0,1.569978]
["bitfinex-derivatives","BTCF0:USTF0",1730377707022,0.069253,72209.0,72204.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730377707227,0.069253,72209.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730377707427,0.11987106,72210.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730377707634,0.11987106,72210.0,72200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730377707635,0.069259,72203.0,72202.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1730377707832,0.069255,72208.0,72202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377708040,0.069255,72208.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730377708226,0.069255,72208.0,72207.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377709331,0.069255,72208.0,72207.0,0.05496619]
["bitfinex-derivatives","BTCF0:USTF0",1730377710034,0.075255,72208.0,72207.0,0.05596619]
["bitfinex-derivatives","BTCF0:USTF0",1730377710332,0.076255,72208.0,72207.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377711129,0.076255,72208.0,72207.0,0.05596619]
["bitfinex-derivatives","BTCF0:USTF0",1730377711329,0.076255,72208.0,72207.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377711531,0.437055,72208.0,72207.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377711731,0.437055,72208.0,72204.0,0.05486619]
["bitfinex-derivatives","BTCF0:USTF0",1730377711732,0.069257,72205.0,72204.0,0.05486619]
["bitfinex-derivatives","BTCF0:USTF0",1730377711941,0.11987106,72205.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377712140,0.069259,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377713238,0.069259,72203.0,72202.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377713943,0.074259,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377714139,0.074259,72203.0,72202.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730377714437,0.075259,72203.0,72202.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730377715942,0.069259,72203.0,72202.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730377716240,0.076259,72203.0,72202.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730377716631,0.075259,72203.0,72202.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730377716936,0.075259,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377717138,0.070259,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377717337,0.076259,72203.0,72202.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377718135,0.160259,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377718436,0.165259,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377719739,0.164259,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377720050,0.165259,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377720636,0.165259,72203.0,72202.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377720637,0.166259,72203.0,72202.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377722241,0.165259,72203.0,72202.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377722436,0.166259,72203.0,72202.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377723044,0.165259,72203.0,72202.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377723238,0.166259,72203.0,72202.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377723849,0.165259,72203.0,72202.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377724038,0.166259,72203.0,72202.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377724550,0.069268,72194.0,72193.0,0.00207747]
["bitfinex-derivatives","BTCF0:USTF0",1730377724842,0.54993906,72194.0,72193.0,0.00217747]
["bitfinex-derivatives","BTCF0:USTF0",1730377725247,0.63993906,72194.0,72193.0,0.00217747]
["bitfinex-derivatives","BTCF0:USTF0",1730377726932,0.64293906,72194.0,72193.0,0.00217747]
["bitfinex-derivatives","BTCF0:USTF0",1730377727136,0.64393906,72194.0,72193.0,0.00217747]
["bitfinex-derivatives","BTCF0:USTF0",1730377729336,0.66783773,72194.0,72193.0,0.00217747]
["bitfinex-derivatives","BTCF0:USTF0",1730377730556,0.66783773,72194.0,72193.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377734840,0.4548,72194.0,72193.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730377735853,0.524068,72194.0,72193.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730377736584,0.4548,72194.0,72193.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730377737356,0.4548,72194.0,72193.0,0.21846423]
["bitfinex-derivatives","BTCF0:USTF0",1730377737659,0.4548,72194.0,72193.0,0.14939684]
["bitfinex-derivatives","BTCF0:USTF0",1730377738357,0.4548,72194.0,72193.0,0.14921843]
["bitfinex-derivatives","BTCF0:USTF0",1730377738747,0.3648,72194.0,72193.0,0.14921843]
["bitfinex-derivatives","BTCF0:USTF0",1730377739362,0.3638,72194.0,72193.0,0.24435333]
["bitfinex-derivatives","BTCF0:USTF0",1730377739674,0.3638,72194.0,72193.0,0.24435339]
["bitfinex-derivatives","BTCF0:USTF0",1730377740049,0.3618,72194.0,72193.0,0.24435339]
["bitfinex-derivatives","BTCF0:USTF0",1730377740355,0.3638,72194.0,72193.0,0.14921843]
["bitfinex-derivatives","BTCF0:USTF0",1730377740556,0.3638,72194.0,72193.0,0.24436451]
["bitfinex-derivatives","BTCF0:USTF0",1730377740956,0.3638,72194.0,72193.0,0.14921843]
["bitfinex-derivatives","BTCF0:USTF0",1730377741459,0.3638,72194.0,72193.0,0.24428066]
["bitfinex-derivatives","BTCF0:USTF0",1730377741956,0.3628,72194.0,72193.0,0.24428066]
["bitfinex-derivatives","BTCF0:USTF0",1730377742162,0.3638,72194.0,72193.0,0.24428066]
["bitfinex-derivatives","BTCF0:USTF0",1730377742547,0.02418887,72206.0,72193.0,0.60508066]
["bitfinex-derivatives","BTCF0:USTF0",1730377742851,0.43213197,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730377743052,0.46213197,72209.0,72208.0,0.14910343]
["bitfinex-derivatives","BTCF0:USTF0",1730377743253,0.46213197,72209.0,72208.0,0.14920343]
["bitfinex-derivatives","BTCF0:USTF0",1730377744262,0.49162367,72209.0,72208.0,0.15020343]
["bitfinex-derivatives","BTCF0:USTF0",1730377744669,0.46813197,72209.0,72208.0,0.15020343]
["bitfinex-derivatives","BTCF0:USTF0",1730377746366,0.46813197,72209.0,72208.0,0.1494855]
["bitfinex-derivatives","BTCF0:USTF0",1730377746563,0.46813197,72209.0,72208.0,0.1484855]
["bitfinex-derivatives","BTCF0:USTF0",1730377747264,0.58800303,72209.0,72208.0,0.1484855]
["bitfinex-derivatives","BTCF0:USTF0",1730377747660,0.58200303,72209.0,72208.0,0.1484855]
["bitfinex-derivatives","BTCF0:USTF0",1730377747863,0.58800303,72209.0,72208.0,0.1484855]
["bitfinex-derivatives","BTCF0:USTF0",1730377748160,0.58800303,72209.0,72208.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730377748367,0.58800303,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377749480,0.58200303,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377749674,0.58800303,72209.0,72208.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377751367,0.58800303,72209.0,72208.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730377754072,0.58200303,72209.0,72208.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730377754273,0.58800303,72209.0,72208.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730377754686,0.58200303,72209.0,72208.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730377754882,0.58800303,72209.0,72208.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730377757682,0.58800303,72209.0,72208.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730377757878,0.58800303,72209.0,72208.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730377758887,0.41548,72208.0,72196.0,0.08299056]
["bitfinex-derivatives","BTCF0:USTF0",1730377759184,0.41548,72208.0,72178.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1730377759185,0.069282,72179.0,72178.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1730377759374,0.28915306,72179.0,72178.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1730377759979,0.28915306,72179.0,72178.0,0.00227819]
["bitfinex-derivatives","BTCF0:USTF0",1730377760690,0.29015306,72179.0,72173.0,0.0414427]
["bitfinex-derivatives","BTCF0:USTF0",1730377760891,0.069288,72173.0,72172.0,0.0414427]
["bitfinex-derivatives","BTCF0:USTF0",1730377761103,0.069288,72173.0,72170.0,0.0414427]
["bitfinex-derivatives","BTCF0:USTF0",1730377761104,0.069289,72172.0,72170.0,0.0414427]
["bitfinex-derivatives","BTCF0:USTF0",1730377761393,0.18916106,72171.0,72170.0,0.04142144]
["bitfinex-derivatives","BTCF0:USTF0",1730377761584,0.069291,72170.0,72169.0,0.04142144]
["bitfinex-derivatives","BTCF0:USTF0",1730377761787,0.18916206,72170.0,72169.0,0.04142144]
["bitfinex-derivatives","BTCF0:USTF0",1730377761977,0.18916206,72170.0,72169.0,0.04152144]
["bitfinex-derivatives","BTCF0:USTF0",1730377762182,0.60484206,72170.0,72169.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377762488,0.069296,72165.0,72160.0,0.04139786]
["bitfinex-derivatives","BTCF0:USTF0",1730377762691,0.069302,72158.0,72157.0,0.04149786]
["bitfinex-derivatives","BTCF0:USTF0",1730377762887,0.18917306,72158.0,72157.0,0.04149786]
["bitfinex-derivatives","BTCF0:USTF0",1730377763191,0.18917306,72158.0,72157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377764192,0.19517306,72158.0,72157.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730377764392,0.19517306,72158.0,72143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377764393,0.12587106,72158.0,72143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377764581,0.11987106,72152.0,72143.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377765684,0.431427,72153.0,72146.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377765883,0.430107,72153.0,72146.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377766089,0.3608,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377766496,0.3608,72153.0,72152.0,0.0413519]
["bitfinex-derivatives","BTCF0:USTF0",1730377767483,0.3608,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377768593,0.3648,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377770693,0.3648,72153.0,72152.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730377771200,0.3648,72153.0,72152.0,0.48077106]
["bitfinex-derivatives","BTCF0:USTF0",1730377771201,0.004,72153.0,72152.0,0.48077106]
["bitfinex-derivatives","BTCF0:USTF0",1730377771497,0.004,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377773999,0.002,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377774589,0.18917806,72154.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377774789,0.004,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377775200,0.3608,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377775400,0.3628,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377777502,0.3648,72153.0,72152.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377777999,0.3628,72153.0,72152.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377779599,0.002,72153.0,72152.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377779800,0.3628,72153.0,72152.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377780201,0.3648,72153.0,72152.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377781406,0.3608,72153.0,72152.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377781605,0.3628,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377782107,0.3608,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377782295,0.3648,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377783519,0.3648,72153.0,72152.0,0.04127511]
["bitfinex-derivatives","BTCF0:USTF0",1730377783806,0.3628,72153.0,72152.0,0.04127511]
["bitfinex-derivatives","BTCF0:USTF0",1730377784207,0.002,72153.0,72152.0,0.04127511]
["bitfinex-derivatives","BTCF0:USTF0",1730377784409,0.3648,72153.0,72152.0,0.04127511]
["bitfinex-derivatives","BTCF0:USTF0",1730377784605,0.3648,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377785000,0.3628,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377785706,0.38661138,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377786299,0.3628,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377786504,0.3648,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377787113,0.3608,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377787300,0.3628,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377787604,0.3628,72153.0,72152.0,0.07992622]
["bitfinex-derivatives","BTCF0:USTF0",1730377787807,0.3608,72153.0,72152.0,0.07992622]
["bitfinex-derivatives","BTCF0:USTF0",1730377788112,0.3628,72153.0,72152.0,0.07992622]
["bitfinex-derivatives","BTCF0:USTF0",1730377788606,0.3628,72153.0,72152.0,0.17528446]
["bitfinex-derivatives","BTCF0:USTF0",1730377788910,0.3628,72153.0,72152.0,0.17545894]
["bitfinex-derivatives","BTCF0:USTF0",1730377790308,0.43209718,72153.0,72152.0,0.17545894]
["bitfinex-derivatives","BTCF0:USTF0",1730377791408,0.07129718,72153.0,72152.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1730377791716,0.07129718,72153.0,72152.0,0.40602315]
["bitfinex-derivatives","BTCF0:USTF0",1730377792014,0.07129718,72153.0,72152.0,2.01614306]
["bitfinex-derivatives","BTCF0:USTF0",1730377792200,0.07129718,72153.0,72152.0,1.90602315]
["bitfinex-derivatives","BTCF0:USTF0",1730377793203,0.07129718,72153.0,72152.0,1.69997197]
["bitfinex-derivatives","BTCF0:USTF0",1730377793408,0.07129718,72153.0,72152.0,1.69981592]
["bitfinex-derivatives","BTCF0:USTF0",1730377793817,0.07029718,72153.0,72152.0,1.69981592]
["bitfinex-derivatives","BTCF0:USTF0",1730377795216,0.07029718,72153.0,72152.0,0.19981592]
["bitfinex-derivatives","BTCF0:USTF0",1730377797315,0.07029718,72153.0,72152.0,0.68486789]
["bitfinex-derivatives","BTCF0:USTF0",1730377797517,0.07029718,72153.0,72152.0,0.61561592]
["bitfinex-derivatives","BTCF0:USTF0",1730377797826,0.01149718,72153.0,72152.0,0.69874628]
["bitfinex-derivatives","BTCF0:USTF0",1730377798231,0.01149718,72153.0,72152.0,0.69853867]
["bitfinex-derivatives","BTCF0:USTF0",1730377798833,0.01149718,72153.0,72152.0,0.61540831]
["bitfinex-derivatives","BTCF0:USTF0",1730377799335,0.01049718,72153.0,72152.0,0.69853867]
["bitfinex-derivatives","BTCF0:USTF0",1730377799528,0.01049718,72153.0,72152.0,0.61640831]
["bitfinex-derivatives","BTCF0:USTF0",1730377800029,0.01049718,72153.0,72152.0,1.05933867]
["bitfinex-derivatives","BTCF0:USTF0",1730377800332,0.6195463,72153.0,72152.0,0.05539431]
["bitfinex-derivatives","BTCF0:USTF0",1730377800548,0.069325,72135.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377800827,0.3608,72125.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377801027,0.11987106,72136.0,72121.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377801228,0.11987106,72136.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377801229,0.3608,72132.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377801433,0.3608,72139.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730377801729,0.01049718,72153.0,72149.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730377801932,1.8e-07,72153.0,72143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377802136,1.8e-07,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377802137,0.08000018,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377802324,0.19987124,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377802628,0.22332133,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377803030,0.19987124,72153.0,72152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377803225,0.08600018,72153.0,72152.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730377803423,0.20587124,72153.0,72152.0,0.792108]
["bitfinex-derivatives","BTCF0:USTF0",1730377803736,0.3608,72200.0,72153.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1730377803940,0.09,72200.0,72196.0,0.48067106]
["bitfinex-derivatives","BTCF0:USTF0",1730377804236,0.09,72200.0,72154.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730377804237,0.3608,72197.0,72185.0,0.48067106]
["bitfinex-derivatives","BTCF0:USTF0",1730377804435,0.069273,72189.0,72185.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377804633,0.430065,72197.0,72184.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377804837,0.430065,72197.0,72191.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377804838,0.430066,72197.0,72191.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377805030,0.430066,72197.0,72196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377805233,0.3608,72197.0,72196.0,0.12007106]
["bitfinex-derivatives","BTCF0:USTF0",1730377805631,0.3608,72206.0,72196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377805823,0.069265,72197.0,72196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377806330,0.076265,72197.0,72196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377806730,0.071265,72197.0,72196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377807130,0.846785,72197.0,72196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377807425,0.551785,72197.0,72196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377807633,0.551785,72197.0,72169.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377807634,0.069281,72181.0,72169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377807829,0.3608,72178.0,72169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377808024,0.069287,72174.0,72169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377808224,0.069287,72174.0,72160.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377808425,0.069287,72174.0,72154.0,0.430106]
["bitfinex-derivatives","BTCF0:USTF0",1730377808426,0.069287,72174.0,72165.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377809635,0.076287,72174.0,72156.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377810240,0.06929,72171.0,72145.0,0.48067106]
["bitfinex-derivatives","BTCF0:USTF0",1730377810426,0.069303,72158.0,72145.0,0.48067106]
["bitfinex-derivatives","BTCF0:USTF0",1730377810627,0.069302,72158.0,72157.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377810821,0.069307,72153.0,72145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730377811031,0.069307,72153.0,72138.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377811229,0.069307,72153.0,72152.0,0.09165006]
["bitfinex-derivatives","BTCF0:USTF0",1730377811831,0.36232,72155.0,72152.0,0.12017106]
["bitfinex-derivatives","BTCF0:USTF0",1730377812032,0.069302,72159.0,72152.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730377812342,0.149302,72159.0,72158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377812635,0.08,72159.0,72158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377813631,0.085,72159.0,72158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377815334,0.08,72159.0,72158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377815536,0.085,72159.0,72158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377816246,0.085,72159.0,72158.0,0.07889861]
["bitfinex-derivatives","BTCF0:USTF0",1730377816639,0.007,72159.0,72158.0,0.14820061]
["bitfinex-derivatives","BTCF0:USTF0",1730377816839,0.002,72159.0,72158.0,1.64820061]
["bitfinex-derivatives","BTCF0:USTF0",1730377817046,0.007,72159.0,72158.0,1.57889861]
["bitfinex-derivatives","BTCF0:USTF0",1730377817246,0.007,72159.0,72158.0,0.07889861]
["bitfinex-derivatives","BTCF0:USTF0",1730377817545,0.007,72159.0,72158.0,0.49465861]
["bitfinex-derivatives","BTCF0:USTF0",1730377818043,0.007,72159.0,72158.0,0.17233668]
["bitfinex-derivatives","BTCF0:USTF0",1730377818436,0.007,72159.0,72158.0,0.07889861]
["bitfinex-derivatives","BTCF0:USTF0",1730377818636,0.002,72159.0,72158.0,0.07889861]
["bitfinex-derivatives","BTCF0:USTF0",1730377818937,0.007,72159.0,72158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377819137,0.007,72159.0,72158.0,0.07879243]
["bitfinex-derivatives","BTCF0:USTF0",1730377819343,0.003,72159.0,72158.0,0.07879243]
["bitfinex-derivatives","BTCF0:USTF0",1730377819736,0.001,72159.0,72158.0,0.07855115]
["bitfinex-derivatives","BTCF0:USTF0",1730377819938,0.007,72159.0,72158.0,0.07855115]
["bitfinex-derivatives","BTCF0:USTF0",1730377820538,0.002,72159.0,72158.0,0.08155115]
["bitfinex-derivatives","BTCF0:USTF0",1730377821048,0.002,72159.0,72158.0,1.07143753]
["bitfinex-derivatives","BTCF0:USTF0",1730377821649,0.3608,72182.0,72158.0,2.97953665]
["bitfinex-derivatives","BTCF0:USTF0",1730377821849,0.4708,72182.0,72172.0,0.44356466]
["bitfinex-derivatives","BTCF0:USTF0",1730377822156,0.4708,72182.0,72177.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377822446,0.4708,72182.0,72176.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730377822447,0.11,72182.0,72181.0,0.18915106]
["bitfinex-derivatives","BTCF0:USTF0",1730377822645,0.3608,72197.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730377822945,0.3608,72197.0,72191.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377823141,0.0016,72200.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377823446,0.069261,72201.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377824548,0.3608,72200.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377824950,0.069267,72196.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377825655,0.00607861,72193.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377825851,0.00607861,72193.0,72192.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730377826349,0.07634761,72193.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377826549,0.43714761,72193.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377826953,0.43314761,72193.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377827352,0.98930967,72193.0,72181.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730377827554,0.98930967,72193.0,72191.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377827555,0.52314761,72193.0,72191.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377827853,0.52314761,72193.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377828055,0.52714761,72193.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377828456,0.52714761,72193.0,72192.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377830053,0.45787861,72193.0,72192.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377830353,0.45387861,72193.0,72192.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377832157,0.00307861,72193.0,72192.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377832858,0.18234761,72193.0,72192.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730377836154,0.18234761,72193.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377836155,0.71777867,72193.0,72192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377837659,0.069279,72182.0,72181.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377837855,0.93147106,72182.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730377838067,0.43009,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730377838248,0.3608,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730377838854,0.06929,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730377839258,0.069287,72174.0,72169.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377839452,0.3608,72176.0,72175.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730377839652,0.3608,72176.0,72173.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377839653,0.069287,72174.0,72173.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377839852,0.43164501,72176.0,72175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377840071,0.520085,72176.0,72175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377840258,0.520085,72176.0,72175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377842162,0.523085,72176.0,72175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377842966,0.520085,72176.0,72175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377843163,0.525085,72176.0,72175.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730377843363,0.525085,72176.0,72175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377843567,0.525085,72176.0,72175.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730377843758,0.523085,72176.0,72175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377843962,0.64795606,72176.0,72175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377844971,0.4558,72176.0,72175.0,0.12007106]
["bitfinex-derivatives","BTCF0:USTF0",1730377845268,0.4568,72176.0,72175.0,0.18935706]
["bitfinex-derivatives","BTCF0:USTF0",1730377845461,0.521085,72176.0,72175.0,0.18935706]
["bitfinex-derivatives","BTCF0:USTF0",1730377845659,0.4518,72176.0,72175.0,0.18935706]
["bitfinex-derivatives","BTCF0:USTF0",1730377845860,0.4538,72176.0,72175.0,0.18935706]
["bitfinex-derivatives","BTCF0:USTF0",1730377846061,0.4528,72176.0,72175.0,0.18935706]
["bitfinex-derivatives","BTCF0:USTF0",1730377846261,0.523085,72176.0,72175.0,0.18935706]
["bitfinex-derivatives","BTCF0:USTF0",1730377846567,0.521085,72176.0,72175.0,0.19235706]
["bitfinex-derivatives","BTCF0:USTF0",1730377846964,0.521085,72176.0,72175.0,0.18935706]
["bitfinex-derivatives","BTCF0:USTF0",1730377847266,0.4518,72176.0,72175.0,0.19235706]
["bitfinex-derivatives","BTCF0:USTF0",1730377847662,0.4508,72176.0,72175.0,0.19235706]
["bitfinex-derivatives","BTCF0:USTF0",1730377847868,0.4508,72176.0,72175.0,0.19435706]
["bitfinex-derivatives","BTCF0:USTF0",1730377848483,0.4508,72176.0,72175.0,0.19235706]
["bitfinex-derivatives","BTCF0:USTF0",1730377848677,0.4508,72176.0,72175.0,0.19335706]
["bitfinex-derivatives","BTCF0:USTF0",1730377849166,0.4508,72176.0,72175.0,0.19235706]
["bitfinex-derivatives","BTCF0:USTF0",1730377849375,0.4508,72176.0,72175.0,0.19635706]
["bitfinex-derivatives","BTCF0:USTF0",1730377849964,0.520085,72176.0,72175.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1730377850265,0.4508,72176.0,72175.0,0.19635706]
["bitfinex-derivatives","BTCF0:USTF0",1730377851568,0.4518,72176.0,72175.0,0.19335706]
["bitfinex-derivatives","BTCF0:USTF0",1730377851774,0.4558,72176.0,72175.0,0.18935706]
["bitfinex-derivatives","BTCF0:USTF0",1730377851968,0.4558,72176.0,72175.0,0.26849802]
["bitfinex-derivatives","BTCF0:USTF0",1730377852272,0.4508,72176.0,72175.0,0.26849802]
["bitfinex-derivatives","BTCF0:USTF0",1730377852476,0.4508,72176.0,72175.0,0.27349802]
["bitfinex-derivatives","BTCF0:USTF0",1730377852669,0.520085,72176.0,72175.0,0.35626268]
["bitfinex-derivatives","BTCF0:USTF0",1730377852869,0.520085,72176.0,72175.0,0.35326268]
["bitfinex-derivatives","BTCF0:USTF0",1730377853069,0.521085,72176.0,72175.0,0.36026268]
["bitfinex-derivatives","BTCF0:USTF0",1730377853276,0.4518,72176.0,72175.0,0.36026268]
["bitfinex-derivatives","BTCF0:USTF0",1730377853677,0.4518,72176.0,72175.0,0.27749802]
["bitfinex-derivatives","BTCF0:USTF0",1730377854374,0.4518,72176.0,72175.0,0.27549802]
["bitfinex-derivatives","BTCF0:USTF0",1730377854570,0.4518,72176.0,72175.0,0.28049802]
["bitfinex-derivatives","BTCF0:USTF0",1730377855169,0.4508,72176.0,72175.0,0.26849802]
["bitfinex-derivatives","BTCF0:USTF0",1730377855370,0.4508,72176.0,72175.0,0.27449802]
["bitfinex-derivatives","BTCF0:USTF0",1730377855773,0.4508,72176.0,72175.0,0.27049802]
["bitfinex-derivatives","BTCF0:USTF0",1730377856376,0.4508,72176.0,72175.0,0.27349802]
["bitfinex-derivatives","BTCF0:USTF0",1730377856673,0.11987106,72187.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730377856674,0.3608,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730377856872,0.3608,72187.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730377857071,0.069273,72189.0,72186.0,0.18896501]
["bitfinex-derivatives","BTCF0:USTF0",1730377857272,0.069273,72189.0,72188.0,0.13836695]
["bitfinex-derivatives","BTCF0:USTF0",1730377857977,0.069273,72189.0,72188.0,0.13846695]
["bitfinex-derivatives","BTCF0:USTF0",1730377858180,0.069273,72189.0,72188.0,0.21684584]
["bitfinex-derivatives","BTCF0:USTF0",1730377858380,0.069273,72189.0,72188.0,0.14775189]
["bitfinex-derivatives","BTCF0:USTF0",1730377858583,0.3608,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730377858775,0.3608,72190.0,72189.0,0.14765189]
["bitfinex-derivatives","BTCF0:USTF0",1730377858970,0.430072,72190.0,72189.0,0.14775189]
["bitfinex-derivatives","BTCF0:USTF0",1730377860171,0.430072,72190.0,72189.0,0.14875189]
["bitfinex-derivatives","BTCF0:USTF0",1730377860576,0.430072,72190.0,72189.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730377861373,0.430072,72190.0,72189.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730377861676,0.435072,72190.0,72189.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730377861882,0.436072,72190.0,72189.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730377862179,0.431072,72190.0,72189.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730377862682,0.430072,72190.0,72189.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730377863269,0.430072,72190.0,72189.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730377864083,1.28208,72190.0,72186.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377864381,0.069279,72182.0,72167.0,0.48067106]
["bitfinex-derivatives","BTCF0:USTF0",1730377864594,0.274999,72182.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730377864886,0.274999,72182.0,72176.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377865392,0.274999,72182.0,72181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377865880,0.159279,72182.0,72181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377866083,0.274999,72182.0,72181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377866290,0.279999,72182.0,72181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377867580,0.280999,72182.0,72181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377867782,0.691599,72182.0,72181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377867977,0.691599,72182.0,72181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730377867978,0.696599,72182.0,72181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730377868387,0.690599,72182.0,72175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377868682,0.54995606,72176.0,72175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377868888,0.63995606,72176.0,72175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377869288,0.63995606,72176.0,72175.0,0.06928313]
["bitfinex-derivatives","BTCF0:USTF0",1730377869492,0.63995606,72176.0,72175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377870308,0.63995606,72176.0,72175.0,0.14801321]
["bitfinex-derivatives","BTCF0:USTF0",1730377870482,0.63995606,72176.0,72175.0,0.06928313]
["bitfinex-derivatives","BTCF0:USTF0",1730377870681,0.635805,72176.0,72175.0,0.06928313]
["bitfinex-derivatives","BTCF0:USTF0",1730377870988,0.521085,72176.0,72175.0,0.06928313]
["bitfinex-derivatives","BTCF0:USTF0",1730377871587,0.521085,72176.0,72175.0,0.14815002]
["bitfinex-derivatives","BTCF0:USTF0",1730377871588,0.4508,72176.0,72175.0,0.14815002]
["bitfinex-derivatives","BTCF0:USTF0",1730377871795,0.3618,72176.0,72175.0,0.14815002]
["bitfinex-derivatives","BTCF0:USTF0",1730377871978,0.3668,72176.0,72175.0,0.23191468]
["bitfinex-derivatives","BTCF0:USTF0",1730377872178,0.3668,72176.0,72175.0,0.24251579]
["bitfinex-derivatives","BTCF0:USTF0",1730377872987,0.006,72176.0,72175.0,0.24251579]
["bitfinex-derivatives","BTCF0:USTF0",1730377873195,0.069271,72191.0,72175.0,0.88786979]
["bitfinex-derivatives","BTCF0:USTF0",1730377873382,0.002,72176.0,72175.0,0.369486]
["bitfinex-derivatives","BTCF0:USTF0",1730377873579,0.069271,72192.0,72191.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730377873785,0.069262,72201.0,72191.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730377873786,0.11987106,72208.0,72192.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730377874107,0.069263,72199.0,72198.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730377874283,0.069263,72199.0,72198.0,1.57808987]
["bitfinex-derivatives","BTCF0:USTF0",1730377874481,0.069263,72199.0,72198.0,0.14745387]
["bitfinex-derivatives","BTCF0:USTF0",1730377874783,0.069263,72199.0,72198.0,0.07772646]
["bitfinex-derivatives","BTCF0:USTF0",1730377875589,0.069263,72199.0,72198.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377876293,0.074263,72199.0,72198.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377877100,0.074263,72199.0,72198.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730377877400,0.005,72199.0,72198.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730377877784,0.005,72199.0,72198.0,0.18923506]
["bitfinex-derivatives","BTCF0:USTF0",1730377879480,0.005,72199.0,72198.0,0.60475506]
["bitfinex-derivatives","BTCF0:USTF0",1730377883693,0.005,72199.0,72198.0,0.68184259]
["bitfinex-derivatives","BTCF0:USTF0",1730377883885,0.005,72199.0,72198.0,0.75893202]
["bitfinex-derivatives","BTCF0:USTF0",1730377884193,0.005,72199.0,72198.0,0.68184449]
["bitfinex-derivatives","BTCF0:USTF0",1730377884582,0.005,72199.0,72198.0,0.75074541]
["bitfinex-derivatives","BTCF0:USTF0",1730377884987,0.005,72199.0,72198.0,0.68184449]
["bitfinex-derivatives","BTCF0:USTF0",1730377885292,0.005,72199.0,72198.0,0.75074314]
["bitfinex-derivatives","BTCF0:USTF0",1730377885590,0.005,72199.0,72198.0,0.75073524]
["bitfinex-derivatives","BTCF0:USTF0",1730377885795,0.005,72199.0,72198.0,0.67364581]
["bitfinex-derivatives","BTCF0:USTF0",1730377886092,0.005,72199.0,72198.0,0.75070876]
["bitfinex-derivatives","BTCF0:USTF0",1730377886594,0.005,72199.0,72198.0,0.60475506]
["bitfinex-derivatives","BTCF0:USTF0",1730377891798,0.005,72199.0,72198.0,0.64625506]
["bitfinex-derivatives","BTCF0:USTF0",1730377892301,0.005,72199.0,72198.0,0.76612612]
["bitfinex-derivatives","BTCF0:USTF0",1730377892901,0.005,72199.0,72198.0,0.64625506]
["bitfinex-derivatives","BTCF0:USTF0",1730377893198,0.005,72199.0,72198.0,1.00705506]
["bitfinex-derivatives","BTCF0:USTF0",1730377893404,0.005,72199.0,72198.0,1.16792612]
["bitfinex-derivatives","BTCF0:USTF0",1730377893603,0.00207813,72211.0,72210.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730377893902,0.3608,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730377894293,0.3608,72222.0,72221.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730377894799,0.108438,72225.0,72221.0,0.430142]
["bitfinex-derivatives","BTCF0:USTF0",1730377895099,0.3608,72238.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730377895294,0.11348519,72236.0,72235.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730377895596,0.11348519,72236.0,72235.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730377896402,0.04425719,72236.0,72235.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730377896604,0.04925719,72236.0,72235.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730377897297,0.094227,72236.0,72235.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730377897595,0.025,72236.0,72235.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730377898700,0.005,72236.0,72235.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730377901799,0.005,72236.0,72235.0,0.484648]
["bitfinex-derivatives","BTCF0:USTF0",1730377902902,0.005,72236.0,72235.0,1.984648]
["bitfinex-derivatives","BTCF0:USTF0",1730377903398,0.005,72236.0,72235.0,2.00819608]
["bitfinex-derivatives","BTCF0:USTF0",1730377905198,0.06921181,72242.0,72241.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730377905390,0.06921181,72242.0,72241.0,0.78068512]
["bitfinex-derivatives","BTCF0:USTF0",1730377905699,0.06921181,72242.0,72241.0,1.37619406]
["bitfinex-derivatives","BTCF0:USTF0",1730377905998,0.06910894,72245.0,72244.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730377906190,0.1,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730377906391,0.1,72250.0,72249.0,0.54988606]
["bitfinex-derivatives","BTCF0:USTF0",1730377906598,0.1,72250.0,72249.0,0.96512606]
["bitfinex-derivatives","BTCF0:USTF0",1730377906986,0.1,72250.0,72249.0,0.96522606]
["bitfinex-derivatives","BTCF0:USTF0",1730377907190,0.0399,72272.0,72249.0,1.26522606]
["bitfinex-derivatives","BTCF0:USTF0",1730377907392,0.439997,72269.0,72268.0,0.18906806]
["bitfinex-derivatives","BTCF0:USTF0",1730377907703,0.439997,72269.0,72268.0,0.18916806]
["bitfinex-derivatives","BTCF0:USTF0",1730377907900,0.079197,72269.0,72268.0,0.18916806]
["bitfinex-derivatives","BTCF0:USTF0",1730377909104,0.069197,72269.0,72268.0,0.18916806]
["bitfinex-derivatives","BTCF0:USTF0",1730377909304,0.069193,72273.0,72272.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730377909604,0.0399,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730377909800,0.109089,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730377909995,0.109089,72276.0,72275.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730377910510,0.109089,72276.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377911008,0.0399,72276.0,72275.0,0.18916106]
["bitfinex-derivatives","BTCF0:USTF0",1730377911202,0.109089,72276.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377911591,0.0399,72276.0,72275.0,0.18916106]
["bitfinex-derivatives","BTCF0:USTF0",1730377912205,0.004,72276.0,72275.0,0.18916106]
["bitfinex-derivatives","BTCF0:USTF0",1730377913790,0.004,72276.0,72275.0,0.60424106]
["bitfinex-derivatives","BTCF0:USTF0",1730377914196,0.004,72276.0,72275.0,0.18916106]
["bitfinex-derivatives","BTCF0:USTF0",1730377914404,0.004,72276.0,72275.0,1.79972106]
["bitfinex-derivatives","BTCF0:USTF0",1730377915306,0.0811,72291.0,72275.0,1.79972106]
["bitfinex-derivatives","BTCF0:USTF0",1730377915504,0.069181,72285.0,72284.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730377915806,0.069181,72285.0,72284.0,0.18905206]
["bitfinex-derivatives","BTCF0:USTF0",1730377916200,0.069176,72290.0,72289.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730377916408,0.069176,72290.0,72289.0,0.18904706]
["bitfinex-derivatives","BTCF0:USTF0",1730377916707,0.069176,72290.0,72289.0,0.18914706]
["bitfinex-derivatives","BTCF0:USTF0",1730377917099,0.004,72291.0,72290.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730377917400,0.004,72291.0,72290.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730377917603,0.004,72291.0,72290.0,0.18914706]
["bitfinex-derivatives","BTCF0:USTF0",1730377918299,0.00207546,72293.0,72292.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730377918607,0.00207546,72293.0,72292.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730377918995,0.069171,72297.0,72296.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730377919195,0.069173,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377919403,0.069173,72293.0,72292.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730377919598,0.073173,72293.0,72292.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730377920002,0.073173,72293.0,72292.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730377920198,0.069173,72293.0,72292.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730377920418,0.004,72297.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730377920601,0.069173,72293.0,72292.0,0.18924406]
["bitfinex-derivatives","BTCF0:USTF0",1730377920801,0.069173,72293.0,72292.0,0.12007106]
["bitfinex-derivatives","BTCF0:USTF0",1730377921107,0.069173,72293.0,72292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377921502,0.069173,72293.0,72292.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730377921808,0.073173,72293.0,72292.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730377922511,0.073173,72293.0,72292.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730377924416,0.073173,72293.0,72292.0,0.12017106]
["bitfinex-derivatives","BTCF0:USTF0",1730377924803,0.073173,72293.0,72292.0,0.18934506]
["bitfinex-derivatives","BTCF0:USTF0",1730377926609,0.073173,72293.0,72292.0,0.12017106]
["bitfinex-derivatives","BTCF0:USTF0",1730377926921,0.073173,72293.0,72292.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730377926922,0.163173,72293.0,72292.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730377928019,0.578173,72293.0,72292.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730377928913,0.069188,72277.0,72276.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730377929107,0.3608,72283.0,72279.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730377929309,0.069186,72280.0,72279.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730377929511,0.429983,72283.0,72282.0,0.18915406]
["bitfinex-derivatives","BTCF0:USTF0",1730377929923,0.429983,72283.0,72282.0,0.18925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377930104,0.429983,72283.0,72282.0,0.12007106]
["bitfinex-derivatives","BTCF0:USTF0",1730377930507,0.429983,72283.0,72282.0,0.18925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377931007,0.429983,72283.0,72282.0,0.12007106]
["bitfinex-derivatives","BTCF0:USTF0",1730377931505,0.429983,72283.0,72282.0,0.18925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377932308,0.433983,72283.0,72282.0,0.18925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377932711,0.069188,72277.0,72276.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377932916,0.429988,72277.0,72276.0,0.18916006]
["bitfinex-derivatives","BTCF0:USTF0",1730377933216,0.069186,72280.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730377933420,0.069186,72280.0,72279.0,0.18905706]
["bitfinex-derivatives","BTCF0:USTF0",1730377933612,0.069186,72280.0,72279.0,0.18915706]
["bitfinex-derivatives","BTCF0:USTF0",1730377933812,0.004,72283.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730377934319,0.004,72283.0,72282.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730377934520,0.069179,72287.0,72286.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730377934820,0.07124984,72292.0,72291.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730377935017,0.07124984,72292.0,72291.0,0.429975]
["bitfinex-derivatives","BTCF0:USTF0",1730377935218,0.07124984,72292.0,72291.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730377936520,0.07124984,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377937821,0.14041378,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377938022,0.62508484,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377938214,0.50521378,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377940113,0.50521378,72292.0,72291.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730377940418,0.50313794,72292.0,72291.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730377940617,0.43396394,72292.0,72291.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730377940823,0.07316394,72292.0,72291.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1730377941427,0.07316394,72292.0,72291.0,0.54994606]
["bitfinex-derivatives","BTCF0:USTF0",1730377942131,0.07316394,72292.0,72291.0,2.04994606]
["bitfinex-derivatives","BTCF0:USTF0",1730377943135,0.07316394,72292.0,72291.0,1.930075]
["bitfinex-derivatives","BTCF0:USTF0",1730377943617,0.07316394,72292.0,72291.0,2.04994606]
["bitfinex-derivatives","BTCF0:USTF0",1730377946628,0.07316394,72292.0,72291.0,2.11861479]
["bitfinex-derivatives","BTCF0:USTF0",1730377946827,0.07316394,72292.0,72291.0,2.04994606]
["bitfinex-derivatives","BTCF0:USTF0",1730377947323,0.07316394,72292.0,72291.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1730377947829,0.14233794,72292.0,72291.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730377948037,0.14233794,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377948038,1.038009,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377948228,1.23763331,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377949026,1.53763331,72292.0,72291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377949225,0.069179,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377949429,0.40021006,72287.0,72286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377949728,0.069182,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377949932,0.54985306,72283.0,72282.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377950238,0.96489306,72283.0,72282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377950428,0.70409306,72283.0,72282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377950830,0.169182,72283.0,72282.0,0.12007106]
["bitfinex-derivatives","BTCF0:USTF0",1730377951335,0.169182,72283.0,72282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377951837,0.173182,72283.0,72282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377954042,0.173182,72283.0,72282.0,0.18925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377954338,0.173182,72283.0,72282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377954339,0.588222,72283.0,72282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377954637,0.75179306,72283.0,72282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377956435,0.216882,72283.0,72282.0,0.12007106]
["bitfinex-derivatives","BTCF0:USTF0",1730377956941,0.216882,72283.0,72282.0,0.18925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377957242,0.104,72283.0,72282.0,0.18925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377957442,0.004,72283.0,72282.0,0.18925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377957832,0.004,72283.0,72282.0,1.68925406]
["bitfinex-derivatives","BTCF0:USTF0",1730377959542,0.004,72283.0,72282.0,1.77957999]
["bitfinex-derivatives","BTCF0:USTF0",1730377960842,0.073182,72283.0,72282.0,1.77957999]
["bitfinex-derivatives","BTCF0:USTF0",1730377961048,0.073182,72283.0,72282.0,1.569383]
["bitfinex-derivatives","BTCF0:USTF0",1730377961231,0.073182,72283.0,72282.0,0.15213231]
["bitfinex-derivatives","BTCF0:USTF0",1730377961543,0.073182,72283.0,72282.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1730377961840,0.073182,72283.0,72279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377961841,0.63891106,72283.0,72280.0,0.08274931]
["bitfinex-derivatives","BTCF0:USTF0",1730377962146,0.45824,72282.0,72279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377962339,0.1432,72282.0,72280.0,0.05517371]
["bitfinex-derivatives","BTCF0:USTF0",1730377962640,0.069185,72280.0,72279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377962941,0.1,72280.0,72272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377963148,0.069196,72269.0,72265.0,0.0689629]
["bitfinex-derivatives","BTCF0:USTF0",1730377963337,0.40022706,72269.0,72264.0,0.0689629]
["bitfinex-derivatives","BTCF0:USTF0",1730377963638,0.40022706,72269.0,72268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377963639,0.695476,72269.0,72268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377963844,0.584316,72269.0,72268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377964035,0.695476,72269.0,72268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377964639,0.280356,72269.0,72268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377964830,0.169196,72269.0,72268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377965035,0.169196,72269.0,72268.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730377965242,0.173196,72269.0,72268.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730377967140,0.173196,72269.0,72268.0,0.18926806]
["bitfinex-derivatives","BTCF0:USTF0",1730377967536,0.169196,72269.0,72268.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730377967736,0.178196,72269.0,72268.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730377968632,0.078196,72269.0,72268.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730377968844,0.009,72269.0,72268.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730377969051,0.009,72269.0,72268.0,0.155897]
["bitfinex-derivatives","BTCF0:USTF0",1730377969251,0.009,72269.0,72268.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1730377970049,0.009,72269.0,72268.0,1.701997]
["bitfinex-derivatives","BTCF0:USTF0",1730377971351,0.004,72269.0,72268.0,1.701997]
["bitfinex-derivatives","BTCF0:USTF0",1730377971648,0.009,72269.0,72268.0,1.701997]
["bitfinex-derivatives","BTCF0:USTF0",1730377973150,0.009,72269.0,72268.0,1.655897]
["bitfinex-derivatives","BTCF0:USTF0",1730377973355,0.078196,72269.0,72268.0,1.655897]
["bitfinex-derivatives","BTCF0:USTF0",1730377973733,0.009,72269.0,72268.0,1.655897]
["bitfinex-derivatives","BTCF0:USTF0",1730377974351,0.009,72269.0,72268.0,1.73858389]
["bitfinex-derivatives","BTCF0:USTF0",1730377975046,0.009,72269.0,72268.0,1.655897]
["bitfinex-derivatives","BTCF0:USTF0",1730377976344,0.009,72269.0,72268.0,1.74698778]
["bitfinex-derivatives","BTCF0:USTF0",1730377978450,0.009,72269.0,72268.0,1.86685884]
["bitfinex-derivatives","BTCF0:USTF0",1730377978752,0.009,72269.0,72268.0,1.74698778]
["bitfinex-derivatives","BTCF0:USTF0",1730377981244,0.009,72269.0,72268.0,1.655897]
["bitfinex-derivatives","BTCF0:USTF0",1730377984844,0.004,72269.0,72268.0,1.658897]
["bitfinex-derivatives","BTCF0:USTF0",1730377985546,0.069193,72272.0,72271.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730377986047,0.069193,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730377986244,0.069193,72272.0,72271.0,1.569294]
["bitfinex-derivatives","BTCF0:USTF0",1730377986642,0.069193,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377986845,0.594313,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377987048,0.955113,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377987245,0.955113,72272.0,72271.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730377987853,0.958113,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377988055,0.962113,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377988453,0.958113,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377988644,0.964113,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377990751,0.964113,72272.0,72271.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1730377990958,0.069196,72269.0,72268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730377991143,0.09,72269.0,72268.0,0.12007106]
["bitfinex-derivatives","BTCF0:USTF0",1730377991347,0.37132,72272.0,72268.0,0.19719513]
["bitfinex-derivatives","BTCF0:USTF0",1730377991549,0.3698,72272.0,72271.0,0.13824072]
["bitfinex-derivatives","BTCF0:USTF0",1730377991745,0.438993,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377992353,0.434993,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377992656,0.434993,72272.0,72271.0,0.0691514]
["bitfinex-derivatives","BTCF0:USTF0",1730377993159,0.434993,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377993355,0.434993,72272.0,72271.0,0.0691514]
["bitfinex-derivatives","BTCF0:USTF0",1730377993746,0.429993,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377993951,0.438993,72272.0,72271.0,0.14621548]
["bitfinex-derivatives","BTCF0:USTF0",1730377994254,0.438993,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730377994854,0.433993,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377995155,0.438993,72272.0,72271.0,0.07716597]
["bitfinex-derivatives","BTCF0:USTF0",1730377995355,0.438993,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377995551,0.854113,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377995751,1.304913,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377996150,1.304913,72272.0,72271.0,0.04154623]
["bitfinex-derivatives","BTCF0:USTF0",1730377996346,1.304913,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730377998858,1.304913,72272.0,72271.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730377998859,1.004513,72272.0,72271.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730377999160,0.889793,72272.0,72271.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730377999462,0.889793,72272.0,72271.0,0.18916506]
["bitfinex-derivatives","BTCF0:USTF0",1730377999664,0.889793,72272.0,72271.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730378000158,0.528993,72272.0,72271.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730378001561,0.528993,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378002869,0.528993,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378005561,0.4598,72272.0,72271.0,0.18916506]
["bitfinex-derivatives","BTCF0:USTF0",1730378005756,0.528993,72272.0,72271.0,0.18916506]
["bitfinex-derivatives","BTCF0:USTF0",1730378006058,0.4598,72272.0,72271.0,0.18916506]
["bitfinex-derivatives","BTCF0:USTF0",1730378006455,0.099,72272.0,72271.0,0.18916506]
["bitfinex-derivatives","BTCF0:USTF0",1730378006653,0.09,72272.0,72271.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1730378006860,0.18597778,72284.0,72283.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730378007367,0.07125778,72284.0,72283.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730378007859,0.07125778,72284.0,72283.0,0.18915306]
["bitfinex-derivatives","BTCF0:USTF0",1730378007860,0.00207578,72284.0,72283.0,0.18915306]
["bitfinex-derivatives","BTCF0:USTF0",1730378008063,0.00707578,72284.0,72283.0,0.18915306]
["bitfinex-derivatives","BTCF0:USTF0",1730378008253,0.01107578,72284.0,72283.0,0.18915306]
["bitfinex-derivatives","BTCF0:USTF0",1730378012453,0.01107578,72284.0,72283.0,0.23495306]
["bitfinex-derivatives","BTCF0:USTF0",1730378013064,0.009,72284.0,72283.0,0.23495306]
["bitfinex-derivatives","BTCF0:USTF0",1730378014863,0.06916394,72292.0,72291.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730378015267,0.06916394,72292.0,72291.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730378016169,0.06916394,72292.0,72291.0,0.18914606]
["bitfinex-derivatives","BTCF0:USTF0",1730378017262,0.07016394,72292.0,72291.0,0.18914606]
["bitfinex-derivatives","BTCF0:USTF0",1730378018069,0.07016394,72292.0,72291.0,0.60414606]
["bitfinex-derivatives","BTCF0:USTF0",1730378019365,0.07016394,72292.0,72291.0,0.18914606]
["bitfinex-derivatives","BTCF0:USTF0",1730378019572,0.06906392,72293.0,72292.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730378020070,6.392e-05,72293.0,72292.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730378020765,0.00106392,72293.0,72292.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730378023167,0.00106392,72293.0,72292.0,0.0929999]
["bitfinex-derivatives","BTCF0:USTF0",1730378023871,0.069154,72313.0,72312.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730378024167,0.439954,72313.0,72312.0,0.18912106]
["bitfinex-derivatives","BTCF0:USTF0",1730378024674,0.069169,72297.0,72296.0,0.07124378]
["bitfinex-derivatives","BTCF0:USTF0",1730378024963,0.069169,72297.0,72296.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1730378024964,0.429969,72297.0,72296.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1730378025164,0.429969,72297.0,72296.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1730378025469,0.844929,72297.0,72296.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378025661,0.844929,72297.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378025662,0.069173,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378025855,0.069173,72293.0,72275.0,0.14013852]
["bitfinex-derivatives","BTCF0:USTF0",1730378025856,0.33974212,72293.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730378026055,0.169174,72293.0,72292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378026257,0.069181,72284.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730378026459,0.54985206,72284.0,72275.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1730378026659,0.54985206,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378026660,1.03489206,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378027664,0.61985206,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378027874,1.03489206,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378029465,1.07749206,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378029671,1.10126325,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378030162,1.10326325,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378030715,1.10126325,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378030996,1.10326325,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378031780,0.68822325,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378033085,1.10326325,72284.0,72283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378033294,1.10326325,72284.0,72271.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730378033487,0.069193,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378035090,0.070193,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378036204,0.19006406,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378036896,0.19006406,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378037089,0.19106406,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378037475,0.19406406,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378038284,0.18906406,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378038576,0.19506406,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378040667,0.075193,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378041178,0.071193,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378041378,0.069193,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378041578,0.071193,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378042172,0.55186406,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378042572,0.66186406,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378042768,1.19685512,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378042973,1.07698406,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378043673,1.07498406,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378043872,0.66186406,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378044078,0.77234406,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378044491,0.77234406,72272.0,72271.0,0.54996506]
["bitfinex-derivatives","BTCF0:USTF0",1730378044492,0.11,72272.0,72271.0,0.54996506]
["bitfinex-derivatives","BTCF0:USTF0",1730378044691,0.112,72272.0,72271.0,0.54996506]
["bitfinex-derivatives","BTCF0:USTF0",1730378044879,0.18118308,72272.0,72271.0,0.54996506]
["bitfinex-derivatives","BTCF0:USTF0",1730378045469,0.07118308,72272.0,72271.0,0.54996506]
["bitfinex-derivatives","BTCF0:USTF0",1730378045674,0.429985,72281.0,72271.0,0.54996506]
["bitfinex-derivatives","BTCF0:USTF0",1730378045881,0.429985,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378046070,0.429985,72281.0,72280.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730378047782,0.069185,72281.0,72280.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730378047982,0.071185,72281.0,72280.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730378048873,0.431985,72281.0,72280.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730378049683,0.431985,72281.0,72280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378050473,0.514885,72281.0,72280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378051683,0.929925,72281.0,72280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378053075,0.069193,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378053280,0.88021512,72272.0,72271.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378053482,1.29533512,72272.0,72271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378055700,1.22614212,72272.0,72268.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378055995,0.429996,72269.0,72268.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378056297,0.519996,72269.0,72268.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378056592,0.935116,72269.0,72268.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378056784,0.069203,72261.0,72260.0,0.04129018]
["bitfinex-derivatives","BTCF0:USTF0",1730378056989,0.069203,72261.0,72256.0,0.05502346]
["bitfinex-derivatives","BTCF0:USTF0",1730378056990,0.4608,72261.0,72259.0,0.04129018]
["bitfinex-derivatives","BTCF0:USTF0",1730378057184,0.069205,72259.0,72258.0,0.04129018]
["bitfinex-derivatives","BTCF0:USTF0",1730378057385,0.069205,72259.0,72257.0,0.04129018]
["bitfinex-derivatives","BTCF0:USTF0",1730378057386,0.58067106,72259.0,72257.0,0.04129018]
["bitfinex-derivatives","BTCF0:USTF0",1730378057588,0.64987606,72259.0,72258.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378057781,0.64987606,72259.0,72258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378060291,0.75623606,72259.0,72258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378060891,0.4608,72259.0,72258.0,0.18927706]
["bitfinex-derivatives","BTCF0:USTF0",1730378061098,0.3608,72259.0,72258.0,0.18927706]
["bitfinex-derivatives","BTCF0:USTF0",1730378061684,0.3608,72259.0,72258.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730378062182,0.430005,72259.0,72258.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730378062594,0.3608,72259.0,72258.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730378063695,0.3608,72259.0,72258.0,0.18927706]
["bitfinex-derivatives","BTCF0:USTF0",1730378064195,0.3608,72259.0,72258.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730378064493,0.22623106,72264.0,72258.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730378064494,0.11987106,72264.0,72258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378064794,0.45415085,72266.0,72265.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730378065190,0.45415085,72266.0,72265.0,1.5693]
["bitfinex-derivatives","BTCF0:USTF0",1730378065592,0.45415085,72266.0,72265.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730378065982,0.45415085,72266.0,72265.0,0.13826152]
["bitfinex-derivatives","BTCF0:USTF0",1730378066194,0.45415085,72266.0,72265.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730378066793,0.43,72266.0,72265.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730378067382,0.43,72266.0,72265.0,1.5693]
["bitfinex-derivatives","BTCF0:USTF0",1730378067787,0.02440924,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730378067983,0.3608,72281.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730378068194,0.3608,72281.0,72273.0,0.18906306]
["bitfinex-derivatives","BTCF0:USTF0",1730378068593,0.429983,72282.0,72273.0,1.77189639]
["bitfinex-derivatives","BTCF0:USTF0",1730378068795,0.429983,72282.0,72273.0,1.77180724]
["bitfinex-derivatives","BTCF0:USTF0",1730378068996,0.429983,72282.0,72273.0,1.77190724]
["bitfinex-derivatives","BTCF0:USTF0",1730378069195,0.429983,72282.0,72273.0,1.68916306]
["bitfinex-derivatives","BTCF0:USTF0",1730378069196,0.069185,72281.0,72273.0,1.68916306]
["bitfinex-derivatives","BTCF0:USTF0",1730378070086,0.069185,72281.0,72273.0,1.77190724]
["bitfinex-derivatives","BTCF0:USTF0",1730378070495,0.069185,72281.0,72273.0,1.68916306]
["bitfinex-derivatives","BTCF0:USTF0",1730378070703,0.069185,72281.0,72273.0,1.77190724]
["bitfinex-derivatives","BTCF0:USTF0",1730378070891,0.069185,72281.0,72273.0,1.68916306]
["bitfinex-derivatives","BTCF0:USTF0",1730378071086,0.069185,72281.0,72273.0,1.77190724]
["bitfinex-derivatives","BTCF0:USTF0",1730378071693,0.3608,72282.0,72273.0,1.77190724]
["bitfinex-derivatives","BTCF0:USTF0",1730378071694,0.3608,72282.0,72273.0,1.77189103]
["bitfinex-derivatives","BTCF0:USTF0",1730378071893,0.3608,72282.0,72273.0,1.7718903]
["bitfinex-derivatives","BTCF0:USTF0",1730378072201,0.069185,72281.0,72273.0,1.68916306]
["bitfinex-derivatives","BTCF0:USTF0",1730378072392,0.069185,72281.0,72273.0,1.7718899]
["bitfinex-derivatives","BTCF0:USTF0",1730378072796,0.069185,72281.0,72273.0,1.68916306]
["bitfinex-derivatives","BTCF0:USTF0",1730378073890,0.069185,72281.0,72273.0,1.71279304]
["bitfinex-derivatives","BTCF0:USTF0",1730378074792,0.069185,72281.0,72273.0,1.68916306]
["bitfinex-derivatives","BTCF0:USTF0",1730378074999,0.069191,72274.0,72273.0,1.569292]
["bitfinex-derivatives","BTCF0:USTF0",1730378075704,0.18906206,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378076008,0.29542206,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378076197,0.75050206,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378076794,0.79680206,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378077102,0.38172206,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378079103,0.40546725,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378080390,0.40546725,72274.0,72273.0,0.04145924]
["bitfinex-derivatives","BTCF0:USTF0",1730378080997,0.29910725,72274.0,72273.0,0.04145924]
["bitfinex-derivatives","BTCF0:USTF0",1730378081303,0.13293619,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378082094,0.13293619,72274.0,72273.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730378083096,0.06374519,72274.0,72273.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730378083304,0.04,72274.0,72273.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730378083601,0.069182,72284.0,72282.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730378083803,0.069184,72281.0,72280.0,0.06894904]
["bitfinex-derivatives","BTCF0:USTF0",1730378084006,0.069184,72281.0,72279.0,0.06894904]
["bitfinex-derivatives","BTCF0:USTF0",1730378084007,0.429984,72281.0,72279.0,0.06894904]
["bitfinex-derivatives","BTCF0:USTF0",1730378084318,0.429984,72281.0,72280.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730378084319,0.3608,72281.0,72280.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730378084694,0.3608,72281.0,72280.0,0.13822691]
["bitfinex-derivatives","BTCF0:USTF0",1730378085108,0.3608,72281.0,72280.0,0.13832691]
["bitfinex-derivatives","BTCF0:USTF0",1730378086803,0.3608,72281.0,72280.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730378087103,0.429984,72281.0,72280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378091710,0.518484,72281.0,72280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378093396,0.618484,72281.0,72280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378093601,1.033524,72281.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378093905,0.54986206,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378094106,0.64986206,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378099615,0.67387733,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378100513,0.55400627,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378101918,0.67387733,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378104111,0.31307733,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378104307,0.67387733,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378108650,1.20882839,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378110111,1.08895733,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378110310,1.20882839,72274.0,72273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378110730,0.069199,72266.0,72265.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378111031,0.64987006,72266.0,72265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378112713,0.64987006,72266.0,72265.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730378112916,0.529999,72266.0,72265.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730378114323,0.529999,72266.0,72265.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730378115528,0.1,72266.0,72265.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730378115829,0.3608,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730378116221,0.3608,72274.0,72273.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730378117423,0.429991,72274.0,72273.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730378117829,0.429991,72274.0,72273.0,0.13823391]
["bitfinex-derivatives","BTCF0:USTF0",1730378118022,0.3608,72274.0,72273.0,0.21529949]
["bitfinex-derivatives","BTCF0:USTF0",1730378118424,0.3608,72274.0,72273.0,0.14635758]
["bitfinex-derivatives","BTCF0:USTF0",1730378118829,0.3608,72274.0,72273.0,0.19155758]
["bitfinex-derivatives","BTCF0:USTF0",1730378119427,0.06919,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730378119629,0.06919,72276.0,72275.0,0.26612664]
["bitfinex-derivatives","BTCF0:USTF0",1730378120434,0.06919,72276.0,72275.0,0.26622664]
["bitfinex-derivatives","BTCF0:USTF0",1730378121841,0.54986106,72276.0,72275.0,0.07716558]
["bitfinex-derivatives","BTCF0:USTF0",1730378122140,0.54986106,72276.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378122542,0.54986106,72276.0,72275.0,0.05539238]
["bitfinex-derivatives","BTCF0:USTF0",1730378124344,0.63986106,72276.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378124547,0.63986106,72276.0,72275.0,0.05539731]
["bitfinex-derivatives","BTCF0:USTF0",1730378124747,0.69726271,72276.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378125044,0.80662227,72276.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378125545,0.069199,72266.0,72263.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378125742,0.069199,72266.0,72243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730378125743,0.069205,72259.0,72243.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730378126048,0.069224,72240.0,72239.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730378126234,0.18909506,72240.0,72239.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730378126434,0.18909506,72240.0,72239.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378126648,0.24470329,72240.0,72239.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378126845,0.18909506,72240.0,72239.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378127441,0.34469186,72240.0,72239.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378127653,0.45185862,72240.0,72239.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378127948,0.45189404,72240.0,72239.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378128151,0.49319404,72240.0,72239.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378128456,0.90847404,72240.0,72239.0,0.02803329]
["bitfinex-derivatives","BTCF0:USTF0",1730378128834,0.93225552,72240.0,72239.0,0.02803329]
["bitfinex-derivatives","BTCF0:USTF0",1730378129043,0.93425552,72240.0,72239.0,3.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730378129348,0.87458525,72240.0,72239.0,3.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730378129541,0.87258525,72240.0,72239.0,3.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730378129739,0.87458525,72240.0,72239.0,3.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730378130144,0.39008125,72240.0,72216.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730378130352,0.11987106,72221.0,72216.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730378130736,0.069244,72219.0,72216.0,0.18911806]
["bitfinex-derivatives","BTCF0:USTF0",1730378131349,0.11987106,72221.0,72216.0,0.18911806]
["bitfinex-derivatives","BTCF0:USTF0",1730378131548,0.11987106,72221.0,72216.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730378131738,0.11987106,72221.0,72220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378132252,0.18911306,72221.0,72220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378133039,0.18911306,72221.0,72220.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1730378133236,0.18911306,72221.0,72220.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1730378133441,0.71451306,72221.0,72220.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1730378133642,0.71451306,72221.0,72202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730378133643,0.069248,72215.0,72214.0,0.04124811]
["bitfinex-derivatives","BTCF0:USTF0",1730378133947,0.4636,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378134144,0.532848,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378134551,0.4636,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378134741,0.3608,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378135053,0.3608,72215.0,72214.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730378135441,0.3608,72215.0,72214.0,0.23146817]
["bitfinex-derivatives","BTCF0:USTF0",1730378135642,0.3638,72215.0,72214.0,0.18922006]
["bitfinex-derivatives","BTCF0:USTF0",1730378135841,0.007,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378136353,0.004,72215.0,72214.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730378136843,0.004,72215.0,72214.0,0.115349]
["bitfinex-derivatives","BTCF0:USTF0",1730378137355,0.36232,72222.0,72214.0,0.65066006]
["bitfinex-derivatives","BTCF0:USTF0",1730378137539,0.46364,72229.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730378137743,0.46364,72229.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730378137744,0.10444,72229.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730378137943,0.069232,72232.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378138143,0.069232,72232.0,72229.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730378138352,0.069232,72232.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378138559,0.430032,72232.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378139253,0.433032,72232.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378139449,0.437032,72232.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378139654,0.434032,72232.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378139850,0.438032,72232.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378140354,0.434032,72232.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378140539,0.438032,72232.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378140741,0.008,72232.0,72231.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730378140959,0.3608,72245.0,72231.0,0.932252]
["bitfinex-derivatives","BTCF0:USTF0",1730378141157,0.3608,72245.0,72244.0,0.18909106]
["bitfinex-derivatives","BTCF0:USTF0",1730378141354,0.3608,72245.0,72244.0,0.18919106]
["bitfinex-derivatives","BTCF0:USTF0",1730378142153,0.3638,72245.0,72244.0,0.18919106]
["bitfinex-derivatives","BTCF0:USTF0",1730378142648,0.069215,72249.0,72244.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730378142853,0.430012,72253.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730378143048,0.430012,72253.0,72252.0,0.18908306]
["bitfinex-derivatives","BTCF0:USTF0",1730378143352,0.430012,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378143768,0.540012,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378144147,0.642812,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378145053,0.645812,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378145456,0.649812,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378146161,0.642812,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378146367,0.649812,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378146562,0.547012,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378146762,0.646812,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378146968,0.649812,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378147766,0.645812,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378148066,0.649812,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378149564,0.646812,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378150367,0.70297533,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378151668,0.70597533,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378151864,1.11817533,72253.0,72252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378152066,0.069215,72249.0,72248.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378152373,0.33524939,72249.0,72248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378152571,0.75048939,72249.0,72248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378152764,0.79338939,72249.0,72248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378153273,0.86037402,72249.0,72248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378153763,0.79338939,72249.0,72248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378153964,0.79638939,72249.0,72248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378154573,0.80038939,72249.0,72248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378154784,1.16118939,72249.0,72248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378154970,1.10502606,72249.0,72248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378155969,1.10502606,72249.0,72235.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730378155970,0.069219,72245.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378156162,0.54990206,72232.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378156363,0.74506206,72232.0,72231.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378156575,0.069235,72228.0,72221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378156878,0.54991206,72222.0,72221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378157061,0.63991206,72222.0,72221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378157966,0.069248,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378158176,0.63991906,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378158376,0.63991906,72215.0,72214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378158377,0.74507906,72215.0,72214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378159169,0.069256,72207.0,72192.0,0.00207748]
["bitfinex-derivatives","BTCF0:USTF0",1730378159371,0.11987106,72193.0,72192.0,0.00207748]
["bitfinex-derivatives","BTCF0:USTF0",1730378159577,0.3608,72195.0,72192.0,0.07134748]
["bitfinex-derivatives","BTCF0:USTF0",1730378159875,0.3608,72195.0,72194.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378160266,0.430067,72195.0,72194.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378162275,0.430067,72195.0,72194.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730378162483,0.430067,72195.0,72194.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730378162677,0.450067,72195.0,72194.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730378162977,0.450067,72195.0,72194.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730378163187,0.450067,72195.0,72194.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730378163370,0.450067,72195.0,72194.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730378164474,0.3808,72195.0,72194.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730378164675,0.3608,72195.0,72194.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730378165578,0.3608,72195.0,72194.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730378166482,0.3608,72195.0,72194.0,1.5031]
["bitfinex-derivatives","BTCF0:USTF0",1730378166973,0.3608,72195.0,72194.0,1.572368]
["bitfinex-derivatives","BTCF0:USTF0",1730378167779,0.3608,72195.0,72194.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730378168283,0.3608,72203.0,72194.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730378168284,0.3608,72203.0,72194.0,1.987928]
["bitfinex-derivatives","BTCF0:USTF0",1730378168475,0.3608,72203.0,72202.0,0.18913106]
["bitfinex-derivatives","BTCF0:USTF0",1730378168782,0.3608,72203.0,72202.0,0.18923106]
["bitfinex-derivatives","BTCF0:USTF0",1730378169178,0.430059,72203.0,72202.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730378169376,0.3648,72203.0,72202.0,0.18923106]
["bitfinex-derivatives","BTCF0:USTF0",1730378170075,0.434059,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378170979,0.437059,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378171180,0.3678,72203.0,72202.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730378171687,0.433059,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378171983,0.437059,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378172480,0.433059,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378172685,0.3678,72203.0,72202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378173472,0.3678,72203.0,72202.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730378174278,0.3648,72203.0,72202.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730378174486,0.3678,72203.0,72202.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730378174784,0.007,72203.0,72202.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730378174985,0.004,72203.0,72202.0,0.6458644]
["bitfinex-derivatives","BTCF0:USTF0",1730378175175,0.00207837,72208.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730378175380,0.069241,72223.0,72222.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730378175572,0.069241,72223.0,72222.0,0.18911206]
["bitfinex-derivatives","BTCF0:USTF0",1730378175773,0.3608,72229.0,72222.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730378176075,0.3608,72229.0,72228.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730378176076,0.430034,72229.0,72228.0,0.11997106]
["bitfinex-derivatives","BTCF0:USTF0",1730378176277,0.430034,72229.0,72228.0,0.18920606]
["bitfinex-derivatives","BTCF0:USTF0",1730378177079,0.3608,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378177677,0.430034,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378178082,0.433034,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378178788,0.55190506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378180083,0.432034,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378180894,0.433034,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378181496,0.434034,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378183294,0.524034,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378183485,0.64390506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378183883,0.64290506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378184087,0.64390506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378185493,0.64090506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378185793,0.64390506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378186095,1.17913612,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378186295,1.05926506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378186592,0.75098506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378186793,0.74798506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378186995,0.75098506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378187293,1.16634506,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378187477,0.631114,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378187678,0.630114,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378187883,0.631114,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378188094,0.524034,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378188297,0.4548,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378188503,0.4548,72229.0,72228.0,0.11054117]
["bitfinex-derivatives","BTCF0:USTF0",1730378188504,0.094,72229.0,72228.0,0.11054117]
["bitfinex-derivatives","BTCF0:USTF0",1730378188698,0.004,72229.0,72228.0,0.156535]
["bitfinex-derivatives","BTCF0:USTF0",1730378189891,0.002,72229.0,72228.0,0.156535]
["bitfinex-derivatives","BTCF0:USTF0",1730378190487,0.002,72229.0,72228.0,0.21165068]
["bitfinex-derivatives","BTCF0:USTF0",1730378190799,0.001,72229.0,72228.0,0.21165068]
["bitfinex-derivatives","BTCF0:USTF0",1730378191099,0.002,72229.0,72228.0,0.21165068]
["bitfinex-derivatives","BTCF0:USTF0",1730378191602,0.071234,72229.0,72228.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1730378191790,0.071234,72229.0,72228.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730378191999,0.071234,72229.0,72228.0,0.04143482]
["bitfinex-derivatives","BTCF0:USTF0",1730378192191,0.071234,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378194294,0.432034,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378194825,0.532034,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378195890,0.577134,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378197290,0.60097466,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378199300,0.66295466,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378201897,0.4628,72229.0,72228.0,0.18920606]
["bitfinex-derivatives","BTCF0:USTF0",1730378202090,0.102,72229.0,72228.0,0.18920606]
["bitfinex-derivatives","BTCF0:USTF0",1730378202703,0.102,72229.0,72228.0,1.68920606]
["bitfinex-derivatives","BTCF0:USTF0",1730378203211,0.102,72229.0,72228.0,0.18920606]
["bitfinex-derivatives","BTCF0:USTF0",1730378207305,0.1,72229.0,72228.0,0.18920606]
["bitfinex-derivatives","BTCF0:USTF0",1730378207501,0.102,72229.0,72228.0,0.18920606]
["bitfinex-derivatives","BTCF0:USTF0",1730378207709,0.002,72229.0,72228.0,0.18920606]
["bitfinex-derivatives","BTCF0:USTF0",1730378208326,0.071234,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378208699,0.070234,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378208901,0.071234,72229.0,72228.0,0.05539216]
["bitfinex-derivatives","BTCF0:USTF0",1730378210811,0.072234,72229.0,72228.0,0.05539216]
["bitfinex-derivatives","BTCF0:USTF0",1730378211396,0.071234,72229.0,72228.0,0.05539216]
["bitfinex-derivatives","BTCF0:USTF0",1730378211601,0.172234,72229.0,72228.0,0.05539216]
["bitfinex-derivatives","BTCF0:USTF0",1730378212205,0.533034,72229.0,72228.0,0.05539216]
["bitfinex-derivatives","BTCF0:USTF0",1730378212405,0.533034,72229.0,72228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378212815,0.4638,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378213017,0.4638,72229.0,72228.0,0.12462716]
["bitfinex-derivatives","BTCF0:USTF0",1730378213201,0.53302427,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378213515,0.53302427,72229.0,72228.0,0.12462716]
["bitfinex-derivatives","BTCF0:USTF0",1730378214213,0.53302427,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378214813,0.17222427,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378217020,0.16922427,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378217218,0.17222427,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378217824,0.17122427,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378218028,0.17222427,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378218529,0.24145827,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378218716,0.23845827,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378218923,0.24145827,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378219331,0.23945827,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378219528,0.24145827,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378220120,0.17222427,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378220320,0.17222427,72229.0,72228.0,0.484695]
["bitfinex-derivatives","BTCF0:USTF0",1730378220522,0.07222427,72229.0,72228.0,0.484695]
["bitfinex-derivatives","BTCF0:USTF0",1730378221125,0.07222427,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378221925,0.07022427,72229.0,72228.0,0.484695]
["bitfinex-derivatives","BTCF0:USTF0",1730378223128,0.07022427,72229.0,72228.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730378223328,0.07022427,72229.0,72228.0,0.65630418]
["bitfinex-derivatives","BTCF0:USTF0",1730378223329,0.06922427,72229.0,72228.0,0.65630418]
["bitfinex-derivatives","BTCF0:USTF0",1730378223833,0.06922427,72229.0,72228.0,0.56298523]
["bitfinex-derivatives","BTCF0:USTF0",1730378224034,0.06922427,72229.0,72228.0,0.65630467]
["bitfinex-derivatives","BTCF0:USTF0",1730378224535,0.00207748,72237.0,72236.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730378224746,0.00207748,72237.0,72236.0,0.54989806]
["bitfinex-derivatives","BTCF0:USTF0",1730378224924,0.00207748,72237.0,72236.0,2.46531806]
["bitfinex-derivatives","BTCF0:USTF0",1730378225128,0.0423,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730378225426,0.069204,72263.0,72262.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730378225626,0.069204,72263.0,72262.0,0.18907306]
["bitfinex-derivatives","BTCF0:USTF0",1730378225821,0.069204,72263.0,72262.0,0.18917306]
["bitfinex-derivatives","BTCF0:USTF0",1730378226628,0.072204,72263.0,72262.0,0.18917306]
["bitfinex-derivatives","BTCF0:USTF0",1730378226829,0.072204,72263.0,72262.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730378227037,0.069204,72263.0,72262.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730378227237,0.072204,72263.0,72262.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730378227941,0.003,72263.0,72262.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730378228129,0.004,72263.0,72262.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730378228938,0.073202,72263.0,72262.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730378229337,0.073202,72263.0,72262.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378230432,0.004,72263.0,72262.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730378236147,0.004,72263.0,72262.0,0.484463]
["bitfinex-derivatives","BTCF0:USTF0",1730378236741,0.004,72263.0,72262.0,0.90433406]
["bitfinex-derivatives","BTCF0:USTF0",1730378236935,0.0444,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730378237136,0.0444,72278.0,72277.0,0.18905906]
["bitfinex-derivatives","BTCF0:USTF0",1730378237737,0.0444,72278.0,72277.0,0.18915906]
["bitfinex-derivatives","BTCF0:USTF0",1730378238148,0.113587,72278.0,72277.0,0.18915906]
["bitfinex-derivatives","BTCF0:USTF0",1730378239646,0.069181,72284.0,72283.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730378239844,0.089181,72284.0,72283.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730378240047,0.089181,72284.0,72283.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730378241038,0.090181,72284.0,72283.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730378241651,0.090181,72284.0,72283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378241850,0.069187,72278.0,72277.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378242250,0.18905806,72278.0,72277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378242445,0.06919,72276.0,72273.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730378242758,0.06919,72276.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378243650,0.002,72278.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378243849,0.002,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730378244052,0.114186,72280.0,72277.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730378244246,0.114186,72280.0,72278.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730378244563,0.114186,72280.0,72279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378245747,0.124186,72280.0,72279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378246354,0.124186,72280.0,72279.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730378246547,0.126186,72280.0,72279.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730378247046,0.124186,72280.0,72279.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730378247253,0.126186,72280.0,72279.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730378247861,0.126186,72280.0,72279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378249348,0.057,72280.0,72279.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730378249553,0.012,72280.0,72279.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730378249947,0.012,72280.0,72279.0,0.484326]
["bitfinex-derivatives","BTCF0:USTF0",1730378250147,0.002,72280.0,72279.0,0.484326]
["bitfinex-derivatives","BTCF0:USTF0",1730378251047,0.002,72280.0,72279.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730378251261,0.069181,72284.0,72283.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730378251760,0.069181,72284.0,72283.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730378253362,0.069181,72284.0,72283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378253665,0.20105206,72284.0,72279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378253966,0.11987106,72282.0,72279.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378254153,0.12665979,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378254352,0.25641901,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378254849,0.17665979,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378255651,0.24584379,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378255862,0.17665979,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378256262,0.12665979,72281.0,72280.0,0.484225]
["bitfinex-derivatives","BTCF0:USTF0",1730378256460,0.12665979,72281.0,72280.0,0.529425]
["bitfinex-derivatives","BTCF0:USTF0",1730378256660,0.12865979,72281.0,72280.0,0.575425]
["bitfinex-derivatives","BTCF0:USTF0",1730378257064,0.12665979,72281.0,72280.0,0.575425]
["bitfinex-derivatives","BTCF0:USTF0",1730378257359,0.12865979,72281.0,72280.0,0.575425]
["bitfinex-derivatives","BTCF0:USTF0",1730378258463,0.12618142,72281.0,72280.0,0.575425]
["bitfinex-derivatives","BTCF0:USTF0",1730378258658,0.12618142,72281.0,72280.0,0.160385]
["bitfinex-derivatives","BTCF0:USTF0",1730378259671,0.12618142,72281.0,72280.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1730378260759,0.002,72281.0,72280.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1730378260961,0.071184,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378262872,0.002,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378265865,0.071184,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378267066,0.002,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378268869,0.06003914,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378275185,0.06003914,72281.0,72280.0,1.569185]
["bitfinex-derivatives","BTCF0:USTF0",1730378275885,0.002,72281.0,72280.0,1.64623823]
["bitfinex-derivatives","BTCF0:USTF0",1730378276273,0.002,72281.0,72280.0,1.71532154]
["bitfinex-derivatives","BTCF0:USTF0",1730378276580,0.002,72281.0,72280.0,1.64623823]
["bitfinex-derivatives","BTCF0:USTF0",1730378277272,0.002,72281.0,72280.0,1.64623417]
["bitfinex-derivatives","BTCF0:USTF0",1730378281287,0.002,72281.0,72280.0,0.14623417]
["bitfinex-derivatives","BTCF0:USTF0",1730378283891,0.002,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730378285399,0.002,72281.0,72280.0,0.1106638]
["bitfinex-derivatives","BTCF0:USTF0",1730378285585,0.002,72281.0,72280.0,0.484225]
["bitfinex-derivatives","BTCF0:USTF0",1730378286194,0.002,72281.0,72280.0,1.984225]
["bitfinex-derivatives","BTCF0:USTF0",1730378286396,0.002,72281.0,72280.0,2.03951459]
["bitfinex-derivatives","BTCF0:USTF0",1730378286582,0.002,72281.0,72280.0,1.984225]
["bitfinex-derivatives","BTCF0:USTF0",1730378287389,0.002,72281.0,72280.0,2.03949974]
["bitfinex-derivatives","BTCF0:USTF0",1730378288497,1e-06,72281.0,72280.0,2.03949974]
["bitfinex-derivatives","BTCF0:USTF0",1730378289411,1e-06,72281.0,72280.0,1.984225]
["bitfinex-derivatives","BTCF0:USTF0",1730378290011,1e-06,72281.0,72280.0,2.03949974]
["bitfinex-derivatives","BTCF0:USTF0",1730378290310,0.0439,72304.0,72280.0,2.03949974]
["bitfinex-derivatives","BTCF0:USTF0",1730378290311,0.069163,72304.0,72303.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730378290616,0.155663,72304.0,72303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378291406,0.30163244,72304.0,72303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378293404,0.71655244,72304.0,72303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378294628,0.069168,72298.0,72297.0,0.06900395]
["bitfinex-derivatives","BTCF0:USTF0",1730378294920,0.48067106,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378295099,1.07479906,72298.0,72297.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378295507,0.069177,72289.0,72288.0,0.00207496]
["bitfinex-derivatives","BTCF0:USTF0",1730378295911,0.069177,72289.0,72288.0,0.07915689]
["bitfinex-derivatives","BTCF0:USTF0",1730378296216,0.158377,72289.0,72288.0,0.07915689]
["bitfinex-derivatives","BTCF0:USTF0",1730378296706,0.160377,72289.0,72288.0,0.07915689]
["bitfinex-derivatives","BTCF0:USTF0",1730378298216,0.1850712,72289.0,72288.0,0.07915689]
["bitfinex-derivatives","BTCF0:USTF0",1730378298821,0.1850712,72289.0,72288.0,0.14833489]
["bitfinex-derivatives","BTCF0:USTF0",1730378299123,0.1850712,72289.0,72288.0,0.07135296]
["bitfinex-derivatives","BTCF0:USTF0",1730378301412,0.1850712,72289.0,72288.0,0.00217496]
["bitfinex-derivatives","BTCF0:USTF0",1730378302317,0.069185,72280.0,72279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730378302622,0.069185,72280.0,72279.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730378302816,0.11987106,72282.0,72279.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730378303018,0.069184,72282.0,72280.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730378303221,0.069184,72282.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378303626,0.23576526,72289.0,72281.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378303811,0.167858,72288.0,72287.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730378305616,0.169858,72288.0,72287.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730378306017,0.169858,72288.0,72287.0,0.14639065]
["bitfinex-derivatives","BTCF0:USTF0",1730378306624,0.161178,72288.0,72287.0,0.14639065]
["bitfinex-derivatives","BTCF0:USTF0",1730378309516,0.161178,72288.0,72287.0,0.07721165]
["bitfinex-derivatives","BTCF0:USTF0",1730378310019,0.576178,72288.0,72287.0,0.07721165]
["bitfinex-derivatives","BTCF0:USTF0",1730378310421,0.069183,72282.0,72281.0,0.08292292]
["bitfinex-derivatives","BTCF0:USTF0",1730378310626,0.64985406,72282.0,72281.0,0.07725203]
["bitfinex-derivatives","BTCF0:USTF0",1730378310820,0.64985406,72282.0,72281.0,0.07735203]
["bitfinex-derivatives","BTCF0:USTF0",1730378311415,0.64985406,72282.0,72281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378311630,0.65185406,72282.0,72281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378311828,1.06689406,72282.0,72281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378314429,1.06689406,72282.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378314430,0.069185,72280.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378314627,0.54986006,72276.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378314820,0.63986006,72276.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378315319,1.05494006,72276.0,72275.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378315831,1.47681112,72276.0,72271.0,0.04140273]
["bitfinex-derivatives","BTCF0:USTF0",1730378316024,0.60054212,72272.0,72268.0,0.04140273]
["bitfinex-derivatives","BTCF0:USTF0",1730378316220,0.069196,72269.0,72268.0,0.04140273]
["bitfinex-derivatives","BTCF0:USTF0",1730378316427,0.069199,72266.0,72265.0,0.00207511]
["bitfinex-derivatives","BTCF0:USTF0",1730378316626,0.069202,72263.0,72262.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378316830,0.169202,72263.0,72262.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378317026,0.584362,72263.0,72262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378318336,0.587362,72263.0,72262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378318925,0.589362,72263.0,72262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378320534,0.174202,72263.0,72262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378320727,0.269882,72263.0,72262.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378320928,0.105,72263.0,72262.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378321328,0.005,72263.0,72262.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378321728,0.11987106,72270.0,72269.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730378322146,0.11987106,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378323040,0.12187106,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378323940,0.19106606,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378324345,0.29106606,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378325043,0.29406606,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378325341,0.22487106,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378326142,0.22187106,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378326438,0.105,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378327336,0.174195,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378327535,0.29206606,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378327742,0.29406606,72270.0,72269.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730378327933,0.29406606,72270.0,72269.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378327934,0.41393712,72270.0,72269.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378328137,0.069202,72263.0,72262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378328338,0.64987306,72263.0,72262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378328537,1.06503306,72263.0,72262.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730378329046,0.069209,72255.0,72250.0,0.06888717]
["bitfinex-derivatives","BTCF0:USTF0",1730378329234,0.54988306,72252.0,72241.0,0.06888717]
["bitfinex-derivatives","BTCF0:USTF0",1730378329439,0.11987106,72242.0,72237.0,0.42968717]
["bitfinex-derivatives","BTCF0:USTF0",1730378329645,0.09868,72241.0,72240.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730378330239,0.3608,72244.0,72240.0,0.11987106]
["bitfinex-derivatives","BTCF0:USTF0",1730378330433,0.3608,72246.0,72244.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730378330635,0.3608,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730378330938,0.09872,72250.0,72245.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378331143,0.09872,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730378331341,0.09872,72250.0,72249.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730378332546,0.069213,72251.0,72250.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730378332745,0.48067106,72253.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730378332940,0.51067106,72253.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730378333245,0.069212,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730378333437,0.179212,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730378335344,0.184212,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730378336042,0.069213,72251.0,72250.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730378336540,0.069213,72251.0,72250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378336541,0.28908406,72251.0,72250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378337051,0.28908406,72251.0,72250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378338352,0.70432406,72251.0,72250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378338558,0.70632406,72251.0,72250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378339053,0.70932406,72251.0,72250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378340145,0.589453,72251.0,72250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378341246,0.174213,72251.0,72250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378341445,0.270893,72251.0,72250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378341834,0.174213,72251.0,72250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378342037,0.174213,72251.0,72250.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730378342038,0.105,72251.0,72250.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730378342238,0.105,72251.0,72250.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1730378342850,0.102,72251.0,72250.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1730378343051,0.105,72251.0,72250.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1730378343550,0.174213,72251.0,72250.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1730378344637,0.172213,72251.0,72250.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1730378344837,0.174213,72251.0,72250.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1730378345043,0.171213,72251.0,72250.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1730378345244,0.174213,72251.0,72250.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1730378345750,0.105,72251.0,72250.0,0.110414]
["bitfinex-derivatives","BTCF0:USTF0",1730378346740,0.105,72251.0,72250.0,0.18844544]
["bitfinex-derivatives","BTCF0:USTF0",1730378346944,0.005,72251.0,72250.0,0.18844544]
["bitfinex-derivatives","BTCF0:USTF0",1730378347345,0.09358538,72262.0,72259.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730378347743,0.069201,72264.0,72259.0,0.18917606]
["bitfinex-derivatives","BTCF0:USTF0",1730378348150,0.069201,72264.0,72259.0,0.26669115]
["bitfinex-derivatives","BTCF0:USTF0",1730378348653,0.069202,72263.0,72259.0,0.26669115]
["bitfinex-derivatives","BTCF0:USTF0",1730378349046,0.12194747,72266.0,72259.0,0.26669115]
["bitfinex-derivatives","BTCF0:USTF0",1730378349245,0.3658,72260.0,72259.0,0.26669115]
["bitfinex-derivatives","BTCF0:USTF0",1730378349846,0.005,72260.0,72259.0,0.26669115]
["bitfinex-derivatives","BTCF0:USTF0",1730378350051,0.002,72260.0,72259.0,0.26669115]
["bitfinex-derivatives","BTCF0:USTF0",1730378350351,0.005,72260.0,72259.0,0.26669115]
["bitfinex-derivatives","BTCF0:USTF0",1730378350741,0.003,72260.0,72259.0,0.26669115]
["bitfinex-derivatives","BTCF0:USTF0",1730378351176,0.003,72260.0,72259.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730378351760,0.19207506,72260.0,72259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378352258,0.18907506,72260.0,72259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378352658,0.63987506,72260.0,72259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378353759,0.64187506,72260.0,72259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378354161,0.63987506,72260.0,72259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378354355,0.64187506,72260.0,72259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378356058,0.71106963,72260.0,72259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378359061,1.12622963,72260.0,72259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378359267,0.069207,72257.0,72256.0,0.06896778]
["bitfinex-derivatives","BTCF0:USTF0",1730378359450,0.159207,72257.0,72256.0,0.14714655]
["bitfinex-derivatives","BTCF0:USTF0",1730378359657,0.159207,72257.0,72256.0,0.14724655]
["bitfinex-derivatives","BTCF0:USTF0",1730378360063,0.159207,72257.0,72256.0,0.06917423]
["bitfinex-derivatives","BTCF0:USTF0",1730378360255,0.159207,72257.0,72250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378360256,0.62507106,72257.0,72253.0,0.00407423]
["bitfinex-derivatives","BTCF0:USTF0",1730378360457,0.069213,72251.0,72250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378360773,0.069213,72251.0,72250.0,0.07860234]
["bitfinex-derivatives","BTCF0:USTF0",1730378360774,0.245893,72251.0,72250.0,0.07860234]
["bitfinex-derivatives","BTCF0:USTF0",1730378361268,0.36576406,72251.0,72250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730378361766,0.36576406,72251.0,72250.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730378363065,0.39005524,72251.0,72250.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730378363257,0.80529524,72251.0,72250.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730378363762,0.80529524,72251.0,72250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730378363763,1.16809524,72251.0,72250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730378363964,0.41524,72250.0,72234.0,0.08282292]
["bitfinex-derivatives","BTCF0:USTF0",1730378364169,0.069227,72236.0,72235.0,0.07830216]
["bitfinex-derivatives","BTCF0:USTF0",1730378364367,0.37437806,72236.0,72235.0,0.07830216]
["bitfinex-derivatives","BTCF0:USTF0",1730378364565,0.069232,72231.0,72230.0,0.00207663]
["bitfinex-derivatives","BTCF0:USTF0",1730378364764,0.27910306,72231.0,72230.0,0.0806411]
["bitfinex-derivatives","BTCF0:USTF0",1730378364964,0.27910306,72231.0,72230.0,0.16346402]
["bitfinex-derivatives","BTCF0:USTF0",1730378365367,0.27910306,72231.0,72230.0,0.0806411]
["bitfinex-derivatives","BTCF0:USTF0",1730378365567,0.27910306,72231.0,72230.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1730378367266,0.27910306,72231.0,72230.0,0.0887411]
["bitfinex-derivatives","BTCF0:USTF0",1730378367664,0.27910306,72231.0,72230.0,0.0957411]
["bitfinex-derivatives","BTCF0:USTF0",1730378369366,0.27910306,72231.0,72230.0,0.01717663]
["bitfinex-derivatives","BTCF0:USTF0",1730378372668,0.30321105,72231.0,72230.0,0.01717663]
["bitfinex-derivatives","BTCF0:USTF0",1730378373378,0.39853105,72231.0,72230.0,0.01717663]
["bitfinex-derivatives","BTCF0:USTF0",1730378375772,0.39853105,72231.0,72230.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730378377181,0.51840211,72231.0,72230.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730378378069,0.39853105,72231.0,72230.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730378378268,0.51840211,72231.0,72230.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730378378466,0.069247,72216.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730378378671,0.11987106,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730378379280,0.18911906,72215.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730378379670,0.18911906,72215.0,72214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730378380375,0.11987106,72215.0,72214.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1730378380568,0.11987106,72215.0,72214.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1730378381271,0.12087106,72215.0,72214.0,0.17198007]
["bitfinex-derivatives","BTCF0:USTF0",1730378381472,0.14549871,72215.0,72214.0,0.16098007]
["bitfinex-derivatives","BTCF0:USTF0",1730378381880,0.14449871,72215.0,72214.0,0.14798007]
["bitfinex-derivatives","BTCF0:USTF0",1730378382069,0.14549871,72215.0,72214.0,0.15698007]
["bitfinex-derivatives","BTCF0:USTF0",1730378382376,0.14549871,72215.0,72214.0,0.16498007]
["bitfinex-derivatives","BTCF0:USTF0",1730378383385,0.14549871,72215.0,72214.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730378383386,0.30474671,72215.0,72214.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730378383878,0.72018671,72215.0,72214.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730378384085,0.72018671,72215.0,72214.0,0.07224764]
["bitfinex-derivatives","BTCF0:USTF0",1730378384273,0.30474671,72215.0,72214.0,0.07224603]
["bitfinex-derivatives","BTCF0:USTF0",1730378384780,0.72018671,72215.0,72214.0,0.07224603]
["bitfinex-derivatives","BTCF0:USTF0",1730378385474,0.72018671,72215.0,72214.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730378386884,0.30474671,72215.0,72214.0,0.07224603]
["bitfinex-derivatives","BTCF0:USTF0",1730378387485,0.40006671,72215.0,72214.0,0.07224603]
["bitfinex-derivatives","BTCF0:USTF0",1730378388275,0.40006671,72215.0,72214.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730378391485,0.30474671,72215.0,72214.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730378391686,0.40006671,72215.0,72214.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730378392181,0.23549871,72215.0,72214.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730378392381,0.18732,72215.0,72214.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1730378392682,0.30719106,72215.0,72214.0,0.15533625]
["bitfinex-derivatives","BTCF0:USTF0",1730378392887,0.30719106,72215.0,72214.0,0.16540388]
["bitfinex-derivatives","BTCF0:USTF0",1730378393085,0.092,72215.0,72214.0,0.16540388]
["bitfinex-derivatives","BTCF0:USTF0",1730378393287,0.0274,72215.0,72214.0,0.16540388]
["bitfinex-derivatives","BTCF0:USTF0",1730378394381,0.14727106,72215.0,72214.0,0.16521196]
["bitfinex-derivatives","BTCF0:USTF0",1730378396383,0.14727106,72215.0,72214.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1730378402388,0.0274,72215.0,72214.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1730378403381,0.0274,72215.0,72214.0,0.20622006]
["bitfinex-derivatives","BTCF0:USTF0",1730378404292,0.0274,72215.0,72214.0,0.28505699]
["bitfinex-derivatives","BTCF0:USTF0",1730378405797,0.096648,72215.0,72214.0,0.16518593]
["bitfinex-derivatives","BTCF0:USTF0",1730378407094,0.096648,72215.0,72214.0,0.16527719]
["bitfinex-derivatives","BTCF0:USTF0",1730378408802,0.0274,72215.0,72214.0,0.16527719]
["bitfinex-derivatives","BTCF0:USTF0",1730378410005,0.0274,72215.0,72214.0,0.25945533]
["bitfinex-derivatives","BTCF0:USTF0",1730378410301,0.096648,72215.0,72214.0,0.25945533]
["bitfinex-derivatives","BTCF0:USTF0",1730378411096,0.096648,72215.0,72214.0,0.25947763]
["bitfinex-derivatives","BTCF0:USTF0",1730378411302,0.096648,72215.0,72214.0,0.15553148]
["bitfinex-derivatives","BTCF0:USTF0",1730378412098,0.0274,72215.0,72214.0,0.15553148]
["bitfinex-derivatives","BTCF0:USTF0",1730378412999,0.0274,72215.0,72214.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1730378413201,0.0274,72215.0,72214.0,0.15553148]
["bitfinex-derivatives","BTCF0:USTF0",1730378414003,0.0274,72215.0,72214.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1730378414397,0.0274,72215.0,72214.0,0.15553148]
["bitfinex-derivatives","BTCF0:USTF0",1730378415004,0.0274,72215.0,72214.0,0.13853148]
["bitfinex-derivatives","BTCF0:USTF0",1730378415206,0.0324,72215.0,72214.0,0.13853148]
["bitfinex-derivatives","BTCF0:USTF0",1730378415907,0.101648,72215.0,72214.0,0.13853148]
["bitfinex-derivatives","BTCF0:USTF0",1730378416598,0.17088569,72215.0,72214.0,0.13853148]
["bitfinex-derivatives","BTCF0:USTF0",1730378416797,0.10163769,72215.0,72214.0,0.13853148]
["bitfinex-derivatives","BTCF0:USTF0",1730378417401,0.10163769,72215.0,72214.0,0.2176008]
["bitfinex-derivatives","BTCF0:USTF0",1730378418401,0.17088569,72215.0,72214.0,0.21763279]
["bitfinex-derivatives","BTCF0:USTF0",1730378418605,0.17088569,72215.0,72214.0,0.21763459]
["bitfinex-derivatives","BTCF0:USTF0",1730378418811,0.17088569,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378419005,0.16788569,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378419207,0.17088569,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378419399,0.17088569,72215.0,72214.0,0.2428641]
["bitfinex-derivatives","BTCF0:USTF0",1730378420599,0.10163769,72215.0,72214.0,0.2428641]
["bitfinex-derivatives","BTCF0:USTF0",1730378421405,0.17088569,72215.0,72214.0,0.2428641]
["bitfinex-derivatives","BTCF0:USTF0",1730378423412,0.53168569,72215.0,72214.0,0.2428641]
["bitfinex-derivatives","BTCF0:USTF0",1730378424301,0.46243769,72215.0,72214.0,0.2428641]
["bitfinex-derivatives","BTCF0:USTF0",1730378424512,0.10163769,72215.0,72214.0,0.2428641]
["bitfinex-derivatives","BTCF0:USTF0",1730378425107,0.17088569,72215.0,72214.0,0.2428641]
["bitfinex-derivatives","BTCF0:USTF0",1730378425506,0.16588569,72215.0,72214.0,0.2428641]
["bitfinex-derivatives","BTCF0:USTF0",1730378425703,0.17088569,72215.0,72214.0,0.2428641]
["bitfinex-derivatives","BTCF0:USTF0",1730378426207,0.17088569,72215.0,72214.0,0.14863826]
["bitfinex-derivatives","BTCF0:USTF0",1730378426510,0.17088569,72215.0,72214.0,0.13860591]
["bitfinex-derivatives","BTCF0:USTF0",1730378426706,0.17088569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378427409,0.16888569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378427614,0.17088569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378428116,0.16888569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378428311,0.17088569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378428512,0.17088569,72215.0,72214.0,0.05548829]
["bitfinex-derivatives","BTCF0:USTF0",1730378428708,0.16788569,72215.0,72214.0,0.05548829]
["bitfinex-derivatives","BTCF0:USTF0",1730378428915,0.17088569,72215.0,72214.0,0.05548829]
["bitfinex-derivatives","BTCF0:USTF0",1730378430505,0.17088569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378433412,0.58632569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378433612,0.58632569,72215.0,72214.0,0.14880179]
["bitfinex-derivatives","BTCF0:USTF0",1730378433914,0.58632569,72215.0,72214.0,0.06929523]
["bitfinex-derivatives","BTCF0:USTF0",1730378434215,0.17088569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378434410,0.17088569,72215.0,72214.0,0.14880868]
["bitfinex-derivatives","BTCF0:USTF0",1730378434616,0.89248569,72215.0,72214.0,0.06929523]
["bitfinex-derivatives","BTCF0:USTF0",1730378435820,0.89248569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378437416,1.30792569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378440627,0.89248569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378442218,0.98776569,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378442416,0.97106592,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378442617,0.82323769,72215.0,72214.0,0.14792923]
["bitfinex-derivatives","BTCF0:USTF0",1730378443733,0.82323769,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378443734,0.90181792,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378444429,0.82323769,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378444730,0.82023769,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378444918,0.82323769,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378445117,0.89248569,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378446529,0.89048569,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378446729,0.89248569,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378447128,0.88748569,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378447329,0.89248569,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378447923,0.88948569,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378448123,0.89248569,72215.0,72214.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730378448526,0.89248569,72215.0,72214.0,0.05542257]
["bitfinex-derivatives","BTCF0:USTF0",1730378448725,0.89248569,72215.0,72214.0,0.07921654]
["bitfinex-derivatives","BTCF0:USTF0",1730378448930,0.89248569,72215.0,72214.0,0.14846554]
["bitfinex-derivatives","BTCF0:USTF0",1730378449835,0.89248569,72215.0,72214.0,0.14860936]
["bitfinex-derivatives","BTCF0:USTF0",1730378449836,0.89048569,72215.0,72214.0,0.14860936]
["bitfinex-derivatives","BTCF0:USTF0",1730378450023,0.89248569,72215.0,72214.0,0.14860936]
["bitfinex-derivatives","BTCF0:USTF0",1730378450948,0.96172338,72215.0,72214.0,0.14860936]
["bitfinex-derivatives","BTCF0:USTF0",1730378452529,0.89247538,72215.0,72214.0,0.14860936]
["bitfinex-derivatives","BTCF0:USTF0",1730378454227,0.96172338,72215.0,72214.0,0.14860936]
["bitfinex-derivatives","BTCF0:USTF0",1730378454533,0.96172338,72215.0,72214.0,0.1486537]
["bitfinex-derivatives","BTCF0:USTF0",1730378459332,0.96172338,72215.0,72214.0,0.33791701]
["bitfinex-derivatives","BTCF0:USTF0",1730378459525,0.96172338,72215.0,72214.0,0.24331766]
["bitfinex-derivatives","BTCF0:USTF0",1730378459837,0.96172338,72215.0,72214.0,0.14871565]
["bitfinex-derivatives","BTCF0:USTF0",1730378462031,0.96172338,72215.0,72214.0,0.07946665]
["bitfinex-derivatives","BTCF0:USTF0",1730378462334,0.96172338,72215.0,72214.0,0.17416005]
["bitfinex-derivatives","BTCF0:USTF0",1730378463740,0.96172338,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378464450,1.04031179,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378466442,0.17087538,72215.0,72214.0,0.12469462]
["bitfinex-derivatives","BTCF0:USTF0",1730378466624,0.50427538,72215.0,72214.0,0.56412354]
["bitfinex-derivatives","BTCF0:USTF0",1730378466831,0.14347538,72215.0,72214.0,0.14868354]
["bitfinex-derivatives","BTCF0:USTF0",1730378467236,0.14347538,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378467237,0.21272338,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378467427,0.66352338,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378468526,0.78327231,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378470237,1.19871231,72215.0,72214.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378470736,1.19871231,72215.0,72206.0,0.05534781]
["bitfinex-derivatives","BTCF0:USTF0",1730378470737,0.069254,72208.0,72206.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730378470937,0.3608,72207.0,72206.0,0.11077945]
["bitfinex-derivatives","BTCF0:USTF0",1730378471137,0.57054893,72207.0,72206.0,0.11077945]
["bitfinex-derivatives","BTCF0:USTF0",1730378471532,0.57054893,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730378472645,0.57254893,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730378472844,0.4528,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730378473235,0.4508,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730378473437,0.4528,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730378473638,0.4528,72207.0,72206.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730378473837,0.3608,72207.0,72206.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730378474042,0.3628,72207.0,72206.0,0.486736]
["bitfinex-derivatives","BTCF0:USTF0",1730378474439,0.3628,72207.0,72206.0,0.484736]
["bitfinex-derivatives","BTCF0:USTF0",1730378474757,0.3658,72207.0,72206.0,0.484736]
["bitfinex-derivatives","BTCF0:USTF0",1730378475140,0.3658,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730378478052,0.3658,72207.0,72206.0,0.24415203]
["bitfinex-derivatives","BTCF0:USTF0",1730378481649,0.005,72207.0,72206.0,1.02043203]
["bitfinex-derivatives","BTCF0:USTF0",1730378481837,0.3608,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730378482037,0.13847538,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730378482343,0.13847538,72215.0,72214.0,2.024689]
["bitfinex-derivatives","BTCF0:USTF0",1730378483150,0.13847538,72215.0,72214.0,2.30818618]
["bitfinex-derivatives","BTCF0:USTF0",1730378484337,0.14147538,72215.0,72214.0,2.30818618]
["bitfinex-derivatives","BTCF0:USTF0",1730378484542,0.14147538,72215.0,72214.0,2.91322279]
["bitfinex-derivatives","BTCF0:USTF0",1730378484847,0.14147538,72215.0,72214.0,2.91788795]
["bitfinex-derivatives","BTCF0:USTF0",1730378485239,0.3608,72224.0,72214.0,3.26838788]
["bitfinex-derivatives","BTCF0:USTF0",1730378485443,0.3608,72224.0,72223.0,0.30873786]
["bitfinex-derivatives","BTCF0:USTF0",1730378485645,0.3608,72224.0,72223.0,0.4826172]
["bitfinex-derivatives","BTCF0:USTF0",1730378485844,0.3608,72224.0,72223.0,1.00732029]
["bitfinex-derivatives","BTCF0:USTF0",1730378486447,0.3628,72224.0,72223.0,0.80347814]
["bitfinex-derivatives","BTCF0:USTF0",1730378486654,0.3648,72224.0,72223.0,0.80347814]
["bitfinex-derivatives","BTCF0:USTF0",1730378487452,0.3648,72224.0,72223.0,0.88634676]
["bitfinex-derivatives","BTCF0:USTF0",1730378488754,0.3648,72224.0,72223.0,0.80347814]
["bitfinex-derivatives","BTCF0:USTF0",1730378489145,0.3648,72224.0,72223.0,0.68372921]
["bitfinex-derivatives","BTCF0:USTF0",1730378490446,0.3648,72224.0,72223.0,0.7083881]
["bitfinex-derivatives","BTCF0:USTF0",1730378492354,0.3648,72224.0,72223.0,0.26836921]
["bitfinex-derivatives","BTCF0:USTF0",1730378492555,0.3648,72224.0,72223.0,0.25807497]
["bitfinex-derivatives","BTCF0:USTF0",1730378493258,0.3648,72224.0,72223.0,0.18908893]
["bitfinex-derivatives","BTCF0:USTF0",1730378494352,0.004,72224.0,72223.0,0.18908893]
["bitfinex-derivatives","BTCF0:USTF0",1730378494659,0.004,72224.0,72223.0,0.26777355]
["bitfinex-derivatives","BTCF0:USTF0",1730378496259,0.004,72224.0,72223.0,0.26774634]
["bitfinex-derivatives","BTCF0:USTF0",1730378497355,0.004,72224.0,72223.0,0.26777639]
["bitfinex-derivatives","BTCF0:USTF0",1730378499255,0.004,72224.0,72223.0,0.36159018]
["bitfinex-derivatives","BTCF0:USTF0",1730378501066,0.004,72224.0,72223.0,0.56727445]
["bitfinex-derivatives","BTCF0:USTF0",1730378501460,0.004,72224.0,72223.0,0.26777639]
["bitfinex-derivatives","BTCF0:USTF0",1730378506979,0.004,72224.0,72223.0,0.26769706]
["bitfinex-derivatives","BTCF0:USTF0",1730378508669,0.004,72224.0,72223.0,0.22650886]
["bitfinex-derivatives","BTCF0:USTF0",1730378509670,0.004,72224.0,72223.0,0.32022079]
["bitfinex-derivatives","BTCF0:USTF0",1730378511361,0.004,72224.0,72223.0,0.52582297]
["bitfinex-derivatives","BTCF0:USTF0",1730378511959,0.004,72224.0,72223.0,0.2691195]
["bitfinex-derivatives","BTCF0:USTF0",1730378511960,0.073239,72224.0,72223.0,0.2691195]
["bitfinex-derivatives","BTCF0:USTF0",1730378512168,0.073239,72224.0,72223.0,0.17242006]
["bitfinex-derivatives","BTCF0:USTF0",1730378512556,0.073239,72224.0,72223.0,0.24166006]
["bitfinex-derivatives","BTCF0:USTF0",1730378512764,0.004,72224.0,72223.0,0.32022079]
["bitfinex-derivatives","BTCF0:USTF0",1730378513970,0.004,72224.0,72223.0,0.41692023]
["bitfinex-derivatives","BTCF0:USTF0",1730378514384,0.073239,72224.0,72223.0,0.3383595]
["bitfinex-derivatives","BTCF0:USTF0",1730378514561,0.073239,72224.0,72223.0,0.24166006]
["bitfinex-derivatives","BTCF0:USTF0",1730378514761,0.111339,72224.0,72223.0,0.24166006]
["bitfinex-derivatives","BTCF0:USTF0",1730378515174,0.18989973,72224.0,72223.0,0.24166006]
["bitfinex-derivatives","BTCF0:USTF0",1730378516069,0.111339,72224.0,72223.0,0.24166006]
["bitfinex-derivatives","BTCF0:USTF0",1730378516478,0.111339,72224.0,72223.0,0.20327104]
["bitfinex-derivatives","BTCF0:USTF0",1730378516672,0.111339,72224.0,72223.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730378517369,0.111339,72224.0,72223.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730378518377,0.004,72224.0,72223.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730378518771,0.004,72224.0,72223.0,0.12471031]
["bitfinex-derivatives","BTCF0:USTF0",1730378522479,0.004,72224.0,72223.0,0.14811013]
["bitfinex-derivatives","BTCF0:USTF0",1730378523579,0.004,72224.0,72223.0,0.35054373]
["bitfinex-derivatives","BTCF0:USTF0",1730378524369,0.004,72224.0,72223.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730378524575,0.004,72224.0,72223.0,0.35059525]
["bitfinex-derivatives","BTCF0:USTF0",1730378525587,0.002,72224.0,72223.0,0.35059525]
["bitfinex-derivatives","BTCF0:USTF0",1730378525785,0.004,72224.0,72223.0,0.35059525]
["bitfinex-derivatives","BTCF0:USTF0",1730378526289,0.07322906,72224.0,72223.0,0.37500154]
["bitfinex-derivatives","BTCF0:USTF0",1730378526595,0.07122906,72224.0,72223.0,0.37500154]
["bitfinex-derivatives","BTCF0:USTF0",1730378526991,0.07322906,72224.0,72223.0,0.37500154]
["bitfinex-derivatives","BTCF0:USTF0",1730378528298,0.07122906,72224.0,72223.0,0.37500154]
["bitfinex-derivatives","BTCF0:USTF0",1730378528497,0.07322906,72224.0,72223.0,0.35059525]
["bitfinex-derivatives","BTCF0:USTF0",1730378529296,0.07122906,72224.0,72223.0,0.35059525]
["bitfinex-derivatives","BTCF0:USTF0",1730378529501,0.07322906,72224.0,72223.0,0.35059525]
["bitfinex-derivatives","BTCF0:USTF0",1730378529793,0.07322906,72224.0,72223.0,0.4741161]
["bitfinex-derivatives","BTCF0:USTF0",1730378529987,0.07122906,72224.0,72223.0,0.63883019]
["bitfinex-derivatives","BTCF0:USTF0",1730378530198,0.07322906,72224.0,72223.0,0.63883019]
["bitfinex-derivatives","BTCF0:USTF0",1730378530501,0.07322906,72224.0,72223.0,2.13890806]
["bitfinex-derivatives","BTCF0:USTF0",1730378531003,0.3608,72241.0,72229.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730378531296,0.3608,72241.0,72240.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730378531490,0.3608,72241.0,72240.0,0.14787732]
["bitfinex-derivatives","BTCF0:USTF0",1730378531797,0.3608,72241.0,72240.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730378531992,0.3608,72241.0,72240.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730378532602,0.3628,72241.0,72240.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730378532907,0.3648,72241.0,72240.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730378539307,0.3648,72241.0,72240.0,0.23982208]
["bitfinex-derivatives","BTCF0:USTF0",1730378541205,0.3648,72241.0,72240.0,0.14710733]
["bitfinex-derivatives","BTCF0:USTF0",1730378542511,0.3648,72241.0,72240.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730378545213,0.3648,72241.0,72240.0,0.14710686]
["bitfinex-derivatives","BTCF0:USTF0",1730378546401,0.3648,72241.0,72240.0,0.3041772]
["bitfinex-derivatives","BTCF0:USTF0",1730378547116,0.004,72241.0,72240.0,0.3041772]
["bitfinex-derivatives","BTCF0:USTF0",1730378548411,0.004,72241.0,72240.0,0.26678557]
["bitfinex-derivatives","BTCF0:USTF0",1730378550318,0.004,72241.0,72240.0,0.35920702]
["bitfinex-derivatives","BTCF0:USTF0",1730378550515,0.004,72241.0,72240.0,1.85920702]
["bitfinex-derivatives","BTCF0:USTF0",1730378550715,0.004,72241.0,72240.0,1.76678557]
["bitfinex-derivatives","BTCF0:USTF0",1730378551708,0.004,72241.0,72240.0,0.26678557]
["bitfinex-derivatives","BTCF0:USTF0",1730378552016,0.004,72241.0,72240.0,0.35932242]
["bitfinex-derivatives","BTCF0:USTF0",1730378553817,0.004,72241.0,72240.0,0.18900271]
["bitfinex-derivatives","BTCF0:USTF0",1730378556523,0.073223,72241.0,72240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378556821,0.073223,72241.0,72240.0,0.11977871]
["bitfinex-derivatives","BTCF0:USTF0",1730378557116,0.073223,72241.0,72240.0,0.18900271]
["bitfinex-derivatives","BTCF0:USTF0",1730378557515,0.004,72241.0,72240.0,0.18900271]
["bitfinex-derivatives","BTCF0:USTF0",1730378559419,0.004,72241.0,72240.0,0.23044125]
["bitfinex-derivatives","BTCF0:USTF0",1730378559620,0.004,72241.0,72240.0,0.18900271]
["bitfinex-derivatives","BTCF0:USTF0",1730378560123,0.004,72241.0,72240.0,1.68900271]
["bitfinex-derivatives","BTCF0:USTF0",1730378561817,0.004,72241.0,72240.0,1.96686153]
["bitfinex-derivatives","BTCF0:USTF0",1730378562817,0.004,72241.0,72240.0,1.95618355]
["bitfinex-derivatives","BTCF0:USTF0",1730378563020,0.004,72241.0,72240.0,1.85932583]
["bitfinex-derivatives","BTCF0:USTF0",1730378565018,0.004,72241.0,72240.0,1.95618355]
["bitfinex-derivatives","BTCF0:USTF0",1730378565422,0.004,72241.0,72240.0,1.96696645]
["bitfinex-derivatives","BTCF0:USTF0",1730378567126,0.004,72241.0,72240.0,2.06383265]
["bitfinex-derivatives","BTCF0:USTF0",1730378567819,0.004,72241.0,72240.0,1.96696645]
["bitfinex-derivatives","BTCF0:USTF0",1730378572526,0.004,72241.0,72240.0,1.85932583]
["bitfinex-derivatives","BTCF0:USTF0",1730378576934,0.004,72241.0,72240.0,1.68900271]
["bitfinex-derivatives","BTCF0:USTF0",1730378580437,0.004,72241.0,72240.0,1.7264007]
["bitfinex-derivatives","BTCF0:USTF0",1730378581440,0.004,72241.0,72240.0,0.20321542]
["bitfinex-derivatives","BTCF0:USTF0",1730378581643,0.073223,72241.0,72240.0,0.20321542]
["bitfinex-derivatives","BTCF0:USTF0",1730378581942,0.073223,72241.0,72240.0,0.14786235]
["bitfinex-derivatives","BTCF0:USTF0",1730378583928,0.073223,72241.0,72240.0,0.31887125]
["bitfinex-derivatives","BTCF0:USTF0",1730378585736,0.073223,72241.0,72240.0,0.31886044]
["bitfinex-derivatives","BTCF0:USTF0",1730378586543,0.09760186,72241.0,72240.0,0.31886044]
["bitfinex-derivatives","BTCF0:USTF0",1730378587839,0.09760186,72241.0,72240.0,0.22587379]
["bitfinex-derivatives","BTCF0:USTF0",1730378588542,0.09760186,72241.0,72240.0,0.30890734]
["bitfinex-derivatives","BTCF0:USTF0",1730378588747,0.09760186,72241.0,72240.0,0.22587379]
["bitfinex-derivatives","BTCF0:USTF0",1730378589335,0.09760186,72241.0,72240.0,0.30889774]
["bitfinex-derivatives","BTCF0:USTF0",1730378589745,0.60288186,72241.0,72240.0,0.07811144]
["bitfinex-derivatives","BTCF0:USTF0",1730378590045,0.60288186,72241.0,72240.0,0.01481144]
["bitfinex-derivatives","BTCF0:USTF0",1730378590429,0.60288186,72241.0,72237.0,0.08302259]
["bitfinex-derivatives","BTCF0:USTF0",1730378590645,0.069227,72236.0,72235.0,0.07853835]
["bitfinex-derivatives","BTCF0:USTF0",1730378591046,0.069227,72236.0,72235.0,0.16163908]
["bitfinex-derivatives","BTCF0:USTF0",1730378591342,0.484547,72236.0,72235.0,0.07863835]
["bitfinex-derivatives","BTCF0:USTF0",1730378592243,0.57308535,72236.0,72235.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378592448,0.57308535,72236.0,72227.0,0.07853835]
["bitfinex-derivatives","BTCF0:USTF0",1730378592743,0.430035,72228.0,72227.0,0.07853835]
["bitfinex-derivatives","BTCF0:USTF0",1730378595338,0.432035,72228.0,72227.0,0.07853835]
["bitfinex-derivatives","BTCF0:USTF0",1730378595546,0.434035,72228.0,72227.0,0.07853835]
["bitfinex-derivatives","BTCF0:USTF0",1730378596335,0.434035,72228.0,72227.0,0.14777435]
["bitfinex-derivatives","BTCF0:USTF0",1730378596750,0.45845747,72228.0,72227.0,0.14777435]
["bitfinex-derivatives","BTCF0:USTF0",1730378599342,0.45845747,72228.0,72227.0,0.21676967]
["bitfinex-derivatives","BTCF0:USTF0",1730378602357,0.45845747,72228.0,72227.0,0.14777435]
["bitfinex-derivatives","BTCF0:USTF0",1730378602654,0.45845747,72228.0,72227.0,0.21676967]
["bitfinex-derivatives","BTCF0:USTF0",1730378603879,0.45845747,72228.0,72227.0,0.07853835]
["bitfinex-derivatives","BTCF0:USTF0",1730378604052,0.069237,72226.0,72225.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730378604357,0.24777535,72226.0,72225.0,0.154197]
["bitfinex-derivatives","BTCF0:USTF0",1730378605252,0.24977535,72226.0,72225.0,0.154197]
["bitfinex-derivatives","BTCF0:USTF0",1730378605760,0.173237,72226.0,72225.0,0.154197]
["bitfinex-derivatives","BTCF0:USTF0",1730378605959,0.173237,72226.0,72225.0,0.14966972]
["bitfinex-derivatives","BTCF0:USTF0",1730378608057,0.171237,72226.0,72225.0,0.14966972]
["bitfinex-derivatives","BTCF0:USTF0",1730378608253,0.173237,72226.0,72225.0,0.14966972]
["bitfinex-derivatives","BTCF0:USTF0",1730378608766,0.173237,72226.0,72225.0,0.18986972]
["bitfinex-derivatives","BTCF0:USTF0",1730378609450,0.171237,72226.0,72225.0,0.18986972]
["bitfinex-derivatives","BTCF0:USTF0",1730378609647,0.173237,72226.0,72225.0,0.18986972]
["bitfinex-derivatives","BTCF0:USTF0",1730378610364,0.3608,72228.0,72225.0,0.26840807]
["bitfinex-derivatives","BTCF0:USTF0",1730378610664,0.3608,72228.0,72227.0,0.14787435]
["bitfinex-derivatives","BTCF0:USTF0",1730378612357,0.3628,72228.0,72227.0,0.14787435]
["bitfinex-derivatives","BTCF0:USTF0",1730378612661,0.3628,72228.0,72227.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730378613253,0.3648,72228.0,72227.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730378615058,0.3648,72228.0,72227.0,0.14738667]
["bitfinex-derivatives","BTCF0:USTF0",1730378615656,0.004,72228.0,72227.0,0.23016914]
["bitfinex-derivatives","BTCF0:USTF0",1730378615961,0.004,72228.0,72227.0,0.14738667]
["bitfinex-derivatives","BTCF0:USTF0",1730378617459,0.004,72228.0,72227.0,0.24031539]
["bitfinex-derivatives","BTCF0:USTF0",1730378619255,0.004,72228.0,72227.0,0.31885374]
["bitfinex-derivatives","BTCF0:USTF0",1730378619664,0.004,72228.0,72227.0,0.31868801]
["bitfinex-derivatives","BTCF0:USTF0",1730378622077,0.004,72228.0,72227.0,0.14787435]
["bitfinex-derivatives","BTCF0:USTF0",1730378624972,0.004,72228.0,72227.0,0.20318992]
["bitfinex-derivatives","BTCF0:USTF0",1730378626573,0.004,72228.0,72227.0,0.14787435]
["bitfinex-derivatives","BTCF0:USTF0",1730378627072,0.3608,72235.0,72234.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730378627270,0.3608,72235.0,72234.0,0.14776735]
["bitfinex-derivatives","BTCF0:USTF0",1730378627475,0.3608,72235.0,72234.0,0.14786735]
["bitfinex-derivatives","BTCF0:USTF0",1730378628379,0.3628,72235.0,72234.0,0.14786735]
["bitfinex-derivatives","BTCF0:USTF0",1730378629968,0.3628,72235.0,72234.0,0.23963131]
["bitfinex-derivatives","BTCF0:USTF0",1730378630168,0.002,72235.0,72234.0,0.23963131]
["bitfinex-derivatives","BTCF0:USTF0",1730378630373,0.002,72235.0,72234.0,0.48436448]
["bitfinex-derivatives","BTCF0:USTF0",1730378630671,0.002,72235.0,72234.0,0.3875735]
["bitfinex-derivatives","BTCF0:USTF0",1730378631069,0.002,72235.0,72234.0,0.8028935]
["bitfinex-derivatives","BTCF0:USTF0",1730378631982,0.002,72235.0,72234.0,0.82727403]
["bitfinex-derivatives","BTCF0:USTF0",1730378633965,0.002,72235.0,72234.0,0.386536]
["bitfinex-derivatives","BTCF0:USTF0",1730378634277,0.002,72235.0,72234.0,0.345136]
["bitfinex-derivatives","BTCF0:USTF0",1730378634675,0.002,72235.0,72234.0,0.44189515]
["bitfinex-derivatives","BTCF0:USTF0",1730378634976,0.002,72235.0,72234.0,0.44189513]
["bitfinex-derivatives","BTCF0:USTF0",1730378635785,0.002,72235.0,72234.0,0.33591032]
["bitfinex-derivatives","BTCF0:USTF0",1730378636078,0.002,72235.0,72234.0,0.44168116]
["bitfinex-derivatives","BTCF0:USTF0",1730378636970,0.002,72235.0,72234.0,0.14786735]
["bitfinex-derivatives","BTCF0:USTF0",1730378637669,0.002,72235.0,72234.0,0.50866735]
["bitfinex-derivatives","BTCF0:USTF0",1730378642881,0.002,72235.0,72234.0,0.14786735]
["bitfinex-derivatives","BTCF0:USTF0",1730378643091,0.002,72235.0,72234.0,0.50866735]
["bitfinex-derivatives","BTCF0:USTF0",1730378643571,0.002,72235.0,72234.0,0.14786735]
["bitfinex-derivatives","BTCF0:USTF0",1730378645185,0.002,72235.0,72234.0,0.23082952]
["bitfinex-derivatives","BTCF0:USTF0",1730378645389,0.071228,72235.0,72234.0,0.14786735]
["bitfinex-derivatives","BTCF0:USTF0",1730378645885,0.071228,72235.0,72234.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730378646286,0.071228,72235.0,72234.0,0.14786735]
["bitfinex-derivatives","BTCF0:USTF0",1730378647381,0.071228,72235.0,72234.0,0.07863835]
["bitfinex-derivatives","BTCF0:USTF0",1730378647878,0.06923,72233.0,72232.0,0.14776935]
["bitfinex-derivatives","BTCF0:USTF0",1730378648081,0.43003,72233.0,72232.0,0.14776935]
["bitfinex-derivatives","BTCF0:USTF0",1730378648285,0.43003,72233.0,72232.0,0.14786935]
["bitfinex-derivatives","BTCF0:USTF0",1730378649094,0.43103,72233.0,72232.0,0.2249457]
["bitfinex-derivatives","BTCF0:USTF0",1730378650086,0.43103,72233.0,72232.0,0.22492772]
["bitfinex-derivatives","BTCF0:USTF0",1730378650386,0.43103,72233.0,72232.0,0.14786935]
["bitfinex-derivatives","BTCF0:USTF0",1730378650777,0.43103,72233.0,72232.0,0.22493375]
["bitfinex-derivatives","BTCF0:USTF0",1730378651981,0.43103,72233.0,72232.0,0.31686558]
["bitfinex-derivatives","BTCF0:USTF0",1730378652182,1.01488835,72233.0,72232.0,0.16909623]
["bitfinex-derivatives","BTCF0:USTF0",1730378652389,1.01488835,72233.0,72232.0,0.0771644]
["bitfinex-derivatives","BTCF0:USTF0",1730378652390,0.59956835,72233.0,72232.0,0.0771644]
["bitfinex-derivatives","BTCF0:USTF0",1730378656403,0.59956835,72233.0,72232.0,0.07740944]
["bitfinex-derivatives","BTCF0:USTF0",1730378658393,0.59956835,72233.0,72232.0,0.14650197]
["bitfinex-derivatives","BTCF0:USTF0",1730378660190,0.59956835,72233.0,72232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378669696,0.23876835,72233.0,72232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378669897,0.96036835,72233.0,72232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378682209,0.96036835,72233.0,72232.0,0.07770642]
["bitfinex-derivatives","BTCF0:USTF0",1730378685407,0.96036835,72233.0,72232.0,0.07759748]
["bitfinex-derivatives","BTCF0:USTF0",1730378686116,0.96036835,72233.0,72232.0,0.16056454]
["bitfinex-derivatives","BTCF0:USTF0",1730378687213,0.96036835,72233.0,72232.0,0.07759748]
["bitfinex-derivatives","BTCF0:USTF0",1730378691202,0.96036835,72233.0,72232.0,0.16056454]
["bitfinex-derivatives","BTCF0:USTF0",1730378697427,0.96036835,72233.0,72232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378700218,0.88183,72233.0,72232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378700424,0.88183,72233.0,72232.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730378700731,0.091,72233.0,72232.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730378700912,0.3608,72244.0,72232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378701224,0.56855835,72244.0,72243.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730378701731,0.56855835,72244.0,72243.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730378702914,0.52440833,72244.0,72243.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730378703121,0.45508998,72244.0,72243.0,0.14785935]
["bitfinex-derivatives","BTCF0:USTF0",1730378703418,0.45408998,72244.0,72243.0,0.14785935]
["bitfinex-derivatives","BTCF0:USTF0",1730378703621,0.45508998,72244.0,72243.0,0.14785935]
["bitfinex-derivatives","BTCF0:USTF0",1730378705321,0.45508998,72244.0,72243.0,0.20314963]
["bitfinex-derivatives","BTCF0:USTF0",1730378705527,0.38586998,72244.0,72243.0,0.20313896]
["bitfinex-derivatives","BTCF0:USTF0",1730378705918,0.45508998,72244.0,72243.0,0.20313896]
["bitfinex-derivatives","BTCF0:USTF0",1730378706525,0.45508998,72244.0,72243.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378706526,0.63362833,72244.0,72243.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378707015,0.67502833,72244.0,72243.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378707215,0.67502833,72244.0,72234.0,0.04145619]
["bitfinex-derivatives","BTCF0:USTF0",1730378707216,0.069223,72241.0,72234.0,0.04145619]
["bitfinex-derivatives","BTCF0:USTF0",1730378707414,0.069223,72241.0,72232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378707415,0.069229,72234.0,72233.0,0.04145619]
["bitfinex-derivatives","BTCF0:USTF0",1730378707627,0.06923,72233.0,72232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378707822,0.20063,72233.0,72232.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378708021,0.20063,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378709332,0.20063,72233.0,72232.0,0.04166199]
["bitfinex-derivatives","BTCF0:USTF0",1730378709333,0.28016835,72233.0,72232.0,0.04166199]
["bitfinex-derivatives","BTCF0:USTF0",1730378709518,0.28016835,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378709519,0.20163,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378709713,0.20163,72233.0,72232.0,0.04166228]
["bitfinex-derivatives","BTCF0:USTF0",1730378710427,0.20163,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378710630,0.20163,72233.0,72232.0,0.04166228]
["bitfinex-derivatives","BTCF0:USTF0",1730378712138,0.22568543,72233.0,72232.0,0.04166228]
["bitfinex-derivatives","BTCF0:USTF0",1730378712316,0.22568543,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378713736,0.32016543,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378715819,1.04176543,72233.0,72232.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730378716018,1.00036543,72233.0,72232.0,0.14796935]
["bitfinex-derivatives","BTCF0:USTF0",1730378716326,0.83665543,72233.0,72232.0,0.14796935]
["bitfinex-derivatives","BTCF0:USTF0",1730378718534,0.8126,72233.0,72232.0,0.14796935]
["bitfinex-derivatives","BTCF0:USTF0",1730378719337,0.8126,72233.0,72232.0,0.30829565]
["bitfinex-derivatives","BTCF0:USTF0",1730378721537,0.8126,72233.0,72232.0,0.23093641]
["bitfinex-derivatives","BTCF0:USTF0",1730378721731,0.8126,72233.0,72232.0,0.3082234]
["bitfinex-derivatives","BTCF0:USTF0",1730378722235,0.88183,72233.0,72232.0,0.3082234]
["bitfinex-derivatives","BTCF0:USTF0",1730378722539,0.96036835,72233.0,72232.0,0.3082234]
["bitfinex-derivatives","BTCF0:USTF0",1730378722726,0.96036835,72233.0,72232.0,0.22968505]
["bitfinex-derivatives","BTCF0:USTF0",1730378722922,0.96036835,72233.0,72232.0,0.14671799]
["bitfinex-derivatives","BTCF0:USTF0",1730378723226,0.96036835,72233.0,72232.0,0.06930437]
["bitfinex-derivatives","BTCF0:USTF0",1730378723421,0.96036835,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378724837,0.96036835,72233.0,72232.0,0.14784272]
["bitfinex-derivatives","BTCF0:USTF0",1730378725039,0.96036835,72233.0,72232.0,0.07760723]
["bitfinex-derivatives","BTCF0:USTF0",1730378726325,0.96036835,72233.0,72232.0,0.1467157]
["bitfinex-derivatives","BTCF0:USTF0",1730378726630,0.96036835,72233.0,72232.0,0.06930847]
["bitfinex-derivatives","BTCF0:USTF0",1730378727340,0.96036835,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378733038,0.96036835,72233.0,72232.0,0.07873835]
["bitfinex-derivatives","BTCF0:USTF0",1730378735340,0.59956835,72233.0,72232.0,0.07873835]
["bitfinex-derivatives","BTCF0:USTF0",1730378736045,0.59956835,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378737046,0.59956835,72233.0,72232.0,0.1607942]
["bitfinex-derivatives","BTCF0:USTF0",1730378737351,0.59956835,72233.0,72232.0,0.0777542]
["bitfinex-derivatives","BTCF0:USTF0",1730378739030,0.59956835,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378740239,0.59956835,72233.0,72232.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730378740548,0.59956835,72233.0,72232.0,0.14796935]
["bitfinex-derivatives","BTCF0:USTF0",1730378742035,0.59956835,72233.0,72232.0,0.14701309]
["bitfinex-derivatives","BTCF0:USTF0",1730378742532,0.59956835,72233.0,72232.0,0.23948805]
["bitfinex-derivatives","BTCF0:USTF0",1730378742938,0.59956835,72233.0,72232.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730378744748,0.4518,72233.0,72232.0,0.14796935]
["bitfinex-derivatives","BTCF0:USTF0",1730378744949,0.4518,72233.0,72232.0,0.18949312]
["bitfinex-derivatives","BTCF0:USTF0",1730378745444,0.4518,72233.0,72232.0,0.14796935]
["bitfinex-derivatives","BTCF0:USTF0",1730378745651,0.4518,72233.0,72232.0,0.18949681]
["bitfinex-derivatives","BTCF0:USTF0",1730378746144,0.4518,72233.0,72232.0,0.14796935]
["bitfinex-derivatives","BTCF0:USTF0",1730378747245,0.4518,72233.0,72232.0,0.1894998]
["bitfinex-derivatives","BTCF0:USTF0",1730378748956,0.091,72233.0,72232.0,0.1894998]
["bitfinex-derivatives","BTCF0:USTF0",1730378750249,0.091,72233.0,72232.0,0.14796935]
["bitfinex-derivatives","BTCF0:USTF0",1730378750846,0.091,72233.0,72232.0,0.18949401]
["bitfinex-derivatives","BTCF0:USTF0",1730378751048,0.091,72233.0,72232.0,0.30837494]
["bitfinex-derivatives","BTCF0:USTF0",1730378751249,0.16023,72233.0,72232.0,0.30837494]
["bitfinex-derivatives","BTCF0:USTF0",1730378752547,0.16023,72233.0,72232.0,0.22532739]
["bitfinex-derivatives","BTCF0:USTF0",1730378753160,0.091,72233.0,72232.0,0.22532739]
["bitfinex-derivatives","BTCF0:USTF0",1730378753554,0.091,72233.0,72232.0,0.30837494]
["bitfinex-derivatives","BTCF0:USTF0",1730378754356,0.091,72233.0,72232.0,0.22532739]
["bitfinex-derivatives","BTCF0:USTF0",1730378754562,0.091,72233.0,72232.0,0.30836805]
["bitfinex-derivatives","BTCF0:USTF0",1730378755062,0.091,72233.0,72232.0,0.22532739]
["bitfinex-derivatives","BTCF0:USTF0",1730378755364,0.3608,72252.0,72232.0,1.07998574]
["bitfinex-derivatives","BTCF0:USTF0",1730378755549,0.07129412,72248.0,72244.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730378755751,0.00207712,72248.0,72244.0,0.2262967]
["bitfinex-derivatives","BTCF0:USTF0",1730378755951,0.00207712,72248.0,72247.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730378756253,0.00207712,72248.0,72247.0,0.14785535]
["bitfinex-derivatives","BTCF0:USTF0",1730378758461,0.00307712,72248.0,72247.0,0.14785535]
["bitfinex-derivatives","BTCF0:USTF0",1730378758863,0.001,72248.0,72247.0,0.56309535]
["bitfinex-derivatives","BTCF0:USTF0",1730378759760,0.001,72248.0,72247.0,2.06309535]
["bitfinex-derivatives","BTCF0:USTF0",1730378760964,0.001,72248.0,72247.0,2.1416337]
["bitfinex-derivatives","BTCF0:USTF0",1730378761156,0.3608,72258.0,72257.0,0.069207]
["bitfinex-derivatives","BTCF0:USTF0",1730378761357,0.06919457,72260.0,72259.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730378761552,0.06919457,72260.0,72259.0,0.430005]
["bitfinex-derivatives","BTCF0:USTF0",1730378761766,0.06919457,72260.0,72259.0,0.430105]
["bitfinex-derivatives","BTCF0:USTF0",1730378762656,0.07019457,72260.0,72259.0,0.430105]
["bitfinex-derivatives","BTCF0:USTF0",1730378766671,0.07019457,72260.0,72259.0,0.45467381]
["bitfinex-derivatives","BTCF0:USTF0",1730378772769,0.07019457,72260.0,72259.0,0.09387381]
["bitfinex-derivatives","BTCF0:USTF0",1730378772970,0.07019457,72260.0,72259.0,0.45467381]
["bitfinex-derivatives","BTCF0:USTF0",1730378774861,0.0417,72271.0,72259.0,0.86983381]
["bitfinex-derivatives","BTCF0:USTF0",1730378775169,0.36287657,72273.0,72272.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730378775369,0.36287657,72273.0,72272.0,0.14773135]
["bitfinex-derivatives","BTCF0:USTF0",1730378775570,0.36287657,72273.0,72272.0,0.14783135]
["bitfinex-derivatives","BTCF0:USTF0",1730378780269,0.36287657,72273.0,72272.0,0.07052227]
["bitfinex-derivatives","BTCF0:USTF0",1730378780470,0.43206857,72273.0,72272.0,0.07052227]
["bitfinex-derivatives","BTCF0:USTF0",1730378781181,0.069194,72271.0,72270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378781366,0.069194,72271.0,72266.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730378781367,0.069199,72267.0,72266.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730378781569,0.169199,72267.0,72266.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730378781769,0.169199,72267.0,72266.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730378781970,0.069199,72267.0,72266.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730378783183,0.069195,72271.0,72270.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730378783381,0.069195,72271.0,72270.0,0.14773235]
["bitfinex-derivatives","BTCF0:USTF0",1730378783382,0.15858773,72271.0,72270.0,0.14773235]
["bitfinex-derivatives","BTCF0:USTF0",1730378783572,0.15858773,72271.0,72270.0,0.14783235]
["bitfinex-derivatives","BTCF0:USTF0",1730378784080,0.22628772,72271.0,72270.0,0.14783235]
["bitfinex-derivatives","BTCF0:USTF0",1730378784480,0.22628772,72271.0,72270.0,0.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1730378784481,0.08939273,72271.0,72270.0,0.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1730378785576,0.3608,72272.0,72271.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730378785782,0.42094002,72272.0,72271.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730378785971,0.42094002,72272.0,72271.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730378786385,0.06014002,72272.0,72271.0,0.0715012]
["bitfinex-derivatives","BTCF0:USTF0",1730378786595,0.00207657,72273.0,72272.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730378787078,0.06222867,72273.0,72272.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730378787484,0.06222867,72273.0,72272.0,0.0715002]
["bitfinex-derivatives","BTCF0:USTF0",1730378788186,0.00207657,72273.0,72272.0,0.0715002]
["bitfinex-derivatives","BTCF0:USTF0",1730378788374,0.069187,72278.0,72272.0,0.0715002]
["bitfinex-derivatives","BTCF0:USTF0",1730378788692,0.069187,72278.0,72277.0,0.14782635]
["bitfinex-derivatives","BTCF0:USTF0",1730378789491,0.3608,72279.0,72277.0,0.08084555]
["bitfinex-derivatives","BTCF0:USTF0",1730378789678,0.3608,72279.0,72278.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730378790472,0.3608,72279.0,72278.0,0.0714942]
["bitfinex-derivatives","BTCF0:USTF0",1730378791675,0.3608,72279.0,72278.0,0.12674085]
["bitfinex-derivatives","BTCF0:USTF0",1730378791978,0.3608,72279.0,72278.0,0.0714942]
["bitfinex-derivatives","BTCF0:USTF0",1730378792583,0.3608,72279.0,72278.0,0.19112009]
["bitfinex-derivatives","BTCF0:USTF0",1730378793483,0.3608,72279.0,72278.0,0.24635578]
["bitfinex-derivatives","BTCF0:USTF0",1730378794378,0.3608,72279.0,72278.0,0.19112009]
["bitfinex-derivatives","BTCF0:USTF0",1730378795288,0.3608,72279.0,72278.0,0.21553259]
["bitfinex-derivatives","BTCF0:USTF0",1730378798286,0.3608,72279.0,72278.0,0.19112009]
["bitfinex-derivatives","BTCF0:USTF0",1730378801683,0.429986,72279.0,72278.0,0.19112009]
["bitfinex-derivatives","BTCF0:USTF0",1730378802289,0.3608,72279.0,72278.0,0.19112009]
["bitfinex-derivatives","BTCF0:USTF0",1730378803592,0.069186,72280.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730378803792,0.1536693,72280.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730378804281,0.1536693,72280.0,72279.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730378804484,0.1536693,72280.0,72279.0,0.0714932]
["bitfinex-derivatives","BTCF0:USTF0",1730378805389,0.09359063,72280.0,72279.0,0.0714932]
["bitfinex-derivatives","BTCF0:USTF0",1730378805597,0.22173573,72280.0,72279.0,0.0714932]
["bitfinex-derivatives","BTCF0:USTF0",1730378805981,0.26243573,72280.0,72279.0,0.0714932]
["bitfinex-derivatives","BTCF0:USTF0",1730378806690,0.19421085,72280.0,72279.0,0.0714932]
["bitfinex-derivatives","BTCF0:USTF0",1730378807392,0.13429063,72280.0,72279.0,0.0714932]
["bitfinex-derivatives","BTCF0:USTF0",1730378807589,0.19410882,72280.0,72279.0,0.0714932]
["bitfinex-derivatives","BTCF0:USTF0",1730378807987,0.19408258,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378809093,0.40370847,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378809294,0.88648207,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378809896,0.98056207,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378810194,0.98013893,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378810493,0.98013433,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378811185,0.85303652,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378814496,0.81193118,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378815001,1.53353118,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378816894,1.45501063,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378817100,1.03997063,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378819317,1.11849118,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378822313,1.19701173,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378822497,1.61205173,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378822691,1.53353118,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378822893,1.61205173,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378823094,1.53353118,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378823293,1.11849118,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378825205,1.61205173,72280.0,72279.0,0.0023072]
["bitfinex-derivatives","BTCF0:USTF0",1730378825403,1.61205173,72280.0,72272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378825404,0.069192,72273.0,72272.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378825610,0.53932055,72273.0,72270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378825904,0.069194,72271.0,72270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378826111,0.169194,72271.0,72270.0,0.09178735]
["bitfinex-derivatives","BTCF0:USTF0",1730378826299,0.584314,72271.0,72270.0,0.09178735]
["bitfinex-derivatives","BTCF0:USTF0",1730378826808,0.584314,72271.0,72270.0,0.09177881]
["bitfinex-derivatives","BTCF0:USTF0",1730378827502,0.584314,72271.0,72270.0,0.09181531]
["bitfinex-derivatives","BTCF0:USTF0",1730378827708,0.584314,72271.0,72270.0,0.16086936]
["bitfinex-derivatives","BTCF0:USTF0",1730378827912,0.584314,72271.0,72270.0,0.09181531]
["bitfinex-derivatives","BTCF0:USTF0",1730378828301,0.584314,72271.0,72270.0,0.06915758]
["bitfinex-derivatives","BTCF0:USTF0",1730378829707,0.60817266,72271.0,72270.0,0.06915758]
["bitfinex-derivatives","BTCF0:USTF0",1730378831307,0.60817266,72271.0,72270.0,0.16091748]
["bitfinex-derivatives","BTCF0:USTF0",1730378831511,0.60817266,72271.0,72270.0,0.16092229]
["bitfinex-derivatives","BTCF0:USTF0",1730378832011,0.60817266,72271.0,72270.0,0.06915758]
["bitfinex-derivatives","BTCF0:USTF0",1730378832200,0.60817266,72271.0,72270.0,0.16092237]
["bitfinex-derivatives","BTCF0:USTF0",1730378833205,0.60817266,72271.0,72270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378834604,0.68669321,72271.0,72270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378835608,0.60817266,72271.0,72270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378836112,0.19305266,72271.0,72270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378841302,0.19305266,72271.0,72270.0,0.09192398]
["bitfinex-derivatives","BTCF0:USTF0",1730378841505,0.19305266,72271.0,72270.0,0.09192453]
["bitfinex-derivatives","BTCF0:USTF0",1730378842910,0.27157321,72271.0,72270.0,0.09192453]
["bitfinex-derivatives","BTCF0:USTF0",1730378848220,0.27157321,72271.0,72270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378849227,0.069198,72267.0,72266.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378849416,0.069204,72260.0,72259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378849613,0.6970451,72260.0,72259.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378850313,0.6970451,72260.0,72259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378851123,0.61852455,72260.0,72259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378852115,0.6970451,72260.0,72259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378852420,0.069216,72248.0,72247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378852730,1.1317771,72248.0,72247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378852910,1.389976,72248.0,72247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378853615,1.389976,72248.0,72247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730378853825,1.46849655,72248.0,72247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730378854212,1.46849655,72248.0,72247.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1730378855023,1.46849655,72248.0,72247.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1730378855217,1.46849655,72248.0,72247.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730378858324,1.46849655,72248.0,72247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378858514,1.46949655,72248.0,72247.0,0.05526176]
["bitfinex-derivatives","BTCF0:USTF0",1730378858718,1.46949655,72248.0,72247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378860325,1.5480171,72248.0,72247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378860525,1.57164431,72248.0,72247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378860820,1.57164431,72248.0,72247.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1730378861023,1.57164431,72248.0,72244.0,0.05526176]
["bitfinex-derivatives","BTCF0:USTF0",1730378861024,1.64085037,72248.0,72244.0,0.05526176]
["bitfinex-derivatives","BTCF0:USTF0",1730378861227,0.2262601,72245.0,72244.0,0.05526176]
["bitfinex-derivatives","BTCF0:USTF0",1730378861531,0.3162601,72245.0,72244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378863622,1.0378601,72245.0,72244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378863823,1.0388601,72245.0,72244.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378864417,1.0388601,72245.0,72240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378864727,0.2262641,72241.0,72240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378864914,0.3262641,72241.0,72240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378865118,0.069225,72239.0,72238.0,0.05516176]
["bitfinex-derivatives","BTCF0:USTF0",1730378865321,0.069225,72239.0,72221.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1730378865322,0.06923,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378865518,0.69247055,72233.0,72232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378865726,0.69247055,72233.0,72232.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730378867327,0.69247055,72233.0,72232.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1730378867526,0.069237,72226.0,72225.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378867733,0.069237,72226.0,72222.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1730378867734,0.06924,72223.0,72222.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1730378868026,0.06924,72223.0,72204.0,0.08497403]
["bitfinex-derivatives","BTCF0:USTF0",1730378868027,0.00207784,72222.0,72204.0,0.08497403]
["bitfinex-derivatives","BTCF0:USTF0",1730378868223,0.00207784,72222.0,72205.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730378868224,0.069256,72206.0,72205.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730378868418,0.09396,72206.0,72205.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730378868618,0.163216,72206.0,72205.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730378869331,0.069256,72206.0,72205.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730378869532,0.163216,72206.0,72205.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730378870626,0.163216,72206.0,72205.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1730378870828,0.164216,72206.0,72205.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1730378871731,0.254216,72206.0,72205.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1730378872635,0.27842731,72206.0,72205.0,0.219457]
["bitfinex-derivatives","BTCF0:USTF0",1730378874430,0.22991309,72206.0,72205.0,0.219457]
["bitfinex-derivatives","BTCF0:USTF0",1730378874840,0.13595309,72206.0,72205.0,0.219457]
["bitfinex-derivatives","BTCF0:USTF0",1730378878440,0.13595309,72206.0,72205.0,0.31141634]
["bitfinex-derivatives","BTCF0:USTF0",1730378879033,0.13595309,72206.0,72205.0,0.31146418]
["bitfinex-derivatives","BTCF0:USTF0",1730378879234,0.13595309,72206.0,72205.0,0.219457]
["bitfinex-derivatives","BTCF0:USTF0",1730378879534,0.13595309,72206.0,72205.0,0.31151842]
["bitfinex-derivatives","BTCF0:USTF0",1730378881547,0.13595309,72206.0,72205.0,0.3944152]
["bitfinex-derivatives","BTCF0:USTF0",1730378881730,0.13595309,72206.0,72205.0,0.219457]
["bitfinex-derivatives","BTCF0:USTF0",1730378881932,0.13595309,72206.0,72205.0,0.31148306]
["bitfinex-derivatives","BTCF0:USTF0",1730378882644,0.13595309,72206.0,72205.0,0.39437984]
["bitfinex-derivatives","BTCF0:USTF0",1730378882843,0.13595309,72206.0,72205.0,0.31148306]
["bitfinex-derivatives","BTCF0:USTF0",1730378883338,0.13595309,72206.0,72205.0,0.24222606]
["bitfinex-derivatives","BTCF0:USTF0",1730378883541,0.13595309,72206.0,72205.0,0.24221019]
["bitfinex-derivatives","BTCF0:USTF0",1730378883732,0.13595309,72206.0,72205.0,0.15952606]
["bitfinex-derivatives","BTCF0:USTF0",1730378884533,0.13595309,72206.0,72205.0,0.12002606]
["bitfinex-derivatives","BTCF0:USTF0",1730378885142,0.13595309,72206.0,72205.0,0.10602606]
["bitfinex-derivatives","BTCF0:USTF0",1730378885346,0.13595309,72206.0,72205.0,0.11802606]
["bitfinex-derivatives","BTCF0:USTF0",1730378886147,0.13595309,72206.0,72205.0,0.10402606]
["bitfinex-derivatives","BTCF0:USTF0",1730378886346,0.13695309,72206.0,72205.0,0.11619621]
["bitfinex-derivatives","BTCF0:USTF0",1730378888354,0.09536855,72206.0,72205.0,0.11619621]
["bitfinex-derivatives","BTCF0:USTF0",1730378891553,0.51084855,72206.0,72202.0,0.05514532]
["bitfinex-derivatives","BTCF0:USTF0",1730378891751,0.51084855,72206.0,72197.0,0.05514532]
["bitfinex-derivatives","BTCF0:USTF0",1730378891752,0.069264,72198.0,72197.0,0.05514532]
["bitfinex-derivatives","BTCF0:USTF0",1730378891955,0.2470411,72198.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730378892253,0.14779155,72191.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730378892450,0.07852055,72191.0,72190.0,0.11226105]
["bitfinex-derivatives","BTCF0:USTF0",1730378892750,0.14779155,72191.0,72190.0,0.11226105]
["bitfinex-derivatives","BTCF0:USTF0",1730378893454,0.14879155,72191.0,72190.0,0.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1730378894650,0.14879155,72191.0,72190.0,0.22314105]
["bitfinex-derivatives","BTCF0:USTF0",1730378894854,0.14879155,72191.0,72190.0,0.12626105]
["bitfinex-derivatives","BTCF0:USTF0",1730378895243,0.14979155,72191.0,72190.0,0.14026105]
["bitfinex-derivatives","BTCF0:USTF0",1730378895656,0.14979155,72191.0,72190.0,0.13938287]
["bitfinex-derivatives","BTCF0:USTF0",1730378895851,0.51059155,72191.0,72190.0,0.13938287]
["bitfinex-derivatives","BTCF0:USTF0",1730378896750,0.63427049,72191.0,72190.0,0.13938287]
["bitfinex-derivatives","BTCF0:USTF0",1730378900342,0.63427049,72191.0,72190.0,0.13953417]
["bitfinex-derivatives","BTCF0:USTF0",1730378900853,0.63427049,72191.0,72190.0,0.03007784]
["bitfinex-derivatives","BTCF0:USTF0",1730378902348,0.63427049,72191.0,72190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730378903053,0.63427049,72191.0,72190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730378904961,0.55574994,72191.0,72190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730378905160,0.069283,72178.0,72177.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730378905357,0.069287,72174.0,72173.0,0.00085388]
["bitfinex-derivatives","BTCF0:USTF0",1730378905664,0.24780755,72174.0,72173.0,0.10993154]
["bitfinex-derivatives","BTCF0:USTF0",1730378905851,0.24780755,72174.0,72173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378906767,0.069299,72161.0,72159.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730378906954,0.14782055,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730378907149,0.23782055,72160.0,72159.0,0.17959055]
["bitfinex-derivatives","BTCF0:USTF0",1730378907348,0.11997722,72160.0,72159.0,0.17959055]
["bitfinex-derivatives","BTCF0:USTF0",1730378907758,0.18927722,72160.0,72159.0,0.17959055]
["bitfinex-derivatives","BTCF0:USTF0",1730378908158,0.18927722,72160.0,72156.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730378908365,0.02769295,72159.0,72157.0,0.10925919]
["bitfinex-derivatives","BTCF0:USTF0",1730378908561,0.07852055,72158.0,72156.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730378908861,0.17852055,72158.0,72157.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378909166,0.1,72158.0,72157.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378909562,0.17852055,72158.0,72157.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378910059,0.17952055,72158.0,72157.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378910760,0.17952055,72158.0,72157.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730378911262,0.18052055,72158.0,72157.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378911568,0.24982255,72158.0,72157.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378912265,0.27439174,72158.0,72157.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378912565,0.27439174,72158.0,72157.0,0.13829383]
["bitfinex-derivatives","BTCF0:USTF0",1730378913463,0.27439174,72158.0,72157.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730378914262,0.27439174,72158.0,72157.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378914660,0.27439174,72158.0,72157.0,0.06899083]
["bitfinex-derivatives","BTCF0:USTF0",1730378915555,0.27439174,72158.0,72157.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378915956,0.36823174,72158.0,72157.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378917462,0.36823174,72158.0,72157.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730378917964,0.36723174,72158.0,72157.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378918163,0.36823174,72158.0,72157.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730378919359,0.36723174,72158.0,72157.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730378919569,0.36823174,72158.0,72157.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730378921867,0.29896974,72158.0,72157.0,0.14992355]
["bitfinex-derivatives","BTCF0:USTF0",1730378922073,0.29896974,72158.0,72157.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730378922469,0.20508974,72158.0,72157.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730378922660,0.12656919,72158.0,72157.0,0.14992355]
["bitfinex-derivatives","BTCF0:USTF0",1730378922965,0.102,72158.0,72157.0,0.14992355]
["bitfinex-derivatives","BTCF0:USTF0",1730378923560,0.00152,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730378923758,0.3608,72167.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730378923970,0.3608,72167.0,72166.0,0.14781555]
["bitfinex-derivatives","BTCF0:USTF0",1730378924158,0.3608,72167.0,72166.0,0.56353555]
["bitfinex-derivatives","BTCF0:USTF0",1730378924365,0.00207917,72173.0,72172.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730378924674,0.00207917,72173.0,72172.0,0.14790955]
["bitfinex-derivatives","BTCF0:USTF0",1730378925174,0.3608,72176.0,72175.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730378925374,0.430085,72176.0,72175.0,0.14780655]
["bitfinex-derivatives","BTCF0:USTF0",1730378925573,0.430085,72176.0,72175.0,0.14790655]
["bitfinex-derivatives","BTCF0:USTF0",1730378925763,0.50860555,72176.0,72175.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730378926467,0.430085,72176.0,72175.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730378927975,0.3608,72176.0,72175.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730378928171,0.3608,72176.0,72175.0,0.19419173]
["bitfinex-derivatives","BTCF0:USTF0",1730378929478,0.069282,72180.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730378929680,0.09298316,72180.0,72179.0,0.18908773]
["bitfinex-derivatives","BTCF0:USTF0",1730378929876,0.09298316,72180.0,72179.0,0.18918773]
["bitfinex-derivatives","BTCF0:USTF0",1730378930081,0.09298316,72180.0,72179.0,0.27981186]
["bitfinex-derivatives","BTCF0:USTF0",1730378931778,0.09298316,72180.0,72179.0,0.31951186]
["bitfinex-derivatives","BTCF0:USTF0",1730378932373,0.09298316,72180.0,72179.0,0.40233014]
["bitfinex-derivatives","BTCF0:USTF0",1730378932770,0.09298316,72180.0,72179.0,0.31951186]
["bitfinex-derivatives","BTCF0:USTF0",1730378933574,0.02370116,72180.0,72179.0,0.40233014]
["bitfinex-derivatives","BTCF0:USTF0",1730378933774,0.36232,72184.0,72179.0,0.25022986]
["bitfinex-derivatives","BTCF0:USTF0",1730378933970,0.3708,72184.0,72183.0,0.18908373]
["bitfinex-derivatives","BTCF0:USTF0",1730378934183,0.3708,72184.0,72183.0,0.27980786]
["bitfinex-derivatives","BTCF0:USTF0",1730378934390,0.3608,72184.0,72183.0,0.38743817]
["bitfinex-derivatives","BTCF0:USTF0",1730378934792,0.3608,72184.0,72183.0,0.38731705]
["bitfinex-derivatives","BTCF0:USTF0",1730378934988,0.3638,72184.0,72183.0,0.38731705]
["bitfinex-derivatives","BTCF0:USTF0",1730378935197,0.3678,72184.0,72183.0,0.38731705]
["bitfinex-derivatives","BTCF0:USTF0",1730378935596,0.3678,72184.0,72183.0,0.27980786]
["bitfinex-derivatives","BTCF0:USTF0",1730378936499,0.3678,72184.0,72183.0,0.24277654]
["bitfinex-derivatives","BTCF0:USTF0",1730378936698,0.43706742,72184.0,72183.0,0.24277654]
["bitfinex-derivatives","BTCF0:USTF0",1730378937091,0.43706742,72184.0,72183.0,0.36258227]
["bitfinex-derivatives","BTCF0:USTF0",1730378939094,0.43706742,72184.0,72183.0,0.18918373]
["bitfinex-derivatives","BTCF0:USTF0",1730378939296,0.07626742,72184.0,72183.0,0.18918373]
["bitfinex-derivatives","BTCF0:USTF0",1730378939701,0.07576742,72184.0,72183.0,0.72458946]
["bitfinex-derivatives","BTCF0:USTF0",1730378940007,0.07576742,72184.0,72183.0,0.60478373]
["bitfinex-derivatives","BTCF0:USTF0",1730378940597,0.00207814,72199.0,72183.0,0.60478373]
["bitfinex-derivatives","BTCF0:USTF0",1730378940598,0.00207814,72199.0,72183.0,1.31611146]
["bitfinex-derivatives","BTCF0:USTF0",1730378940795,0.3608,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730378941001,0.3608,72209.0,72208.0,0.18905973]
["bitfinex-derivatives","BTCF0:USTF0",1730378941203,0.3608,72209.0,72208.0,0.18915973]
["bitfinex-derivatives","BTCF0:USTF0",1730378942013,0.09376,72222.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730378942395,0.3608,72224.0,72218.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730378942601,0.02591985,72219.0,72218.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730378942799,0.00207757,72219.0,72218.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730378943409,0.07132157,72219.0,72218.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730378943611,0.07132157,72219.0,72218.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378944714,0.07732157,72219.0,72218.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378945111,0.07432157,72219.0,72218.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378945335,0.07732157,72219.0,72218.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378945504,0.06925,72212.0,72211.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730378945705,0.48060573,72212.0,72208.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730378945900,0.0808,72211.0,72208.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730378946116,0.069253,72209.0,72208.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730378946408,0.0808,72211.0,72210.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730378946805,0.0808,72211.0,72210.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730378947208,0.150051,72211.0,72210.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730378947601,0.0808,72211.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378947808,0.069253,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378948911,0.163013,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378949301,0.167013,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378949907,0.257013,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378950115,0.257013,72209.0,72208.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730378950505,0.260013,72209.0,72208.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730378951203,0.257013,72209.0,72208.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730378951402,0.260013,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378951610,0.260013,72209.0,72201.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730378951611,0.06926,72202.0,72201.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730378952208,0.06926,72202.0,72201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378952209,0.18906573,72202.0,72201.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378952414,0.18906573,72202.0,72198.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378952415,0.069263,72199.0,72198.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378952725,0.623783,72199.0,72198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730378953406,0.55452,72199.0,72186.0,0.11980573]
["bitfinex-derivatives","BTCF0:USTF0",1730378953602,0.55452,72199.0,72192.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730378953603,0.069269,72193.0,72192.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730378953809,0.430069,72193.0,72192.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730378954015,0.06927,72192.0,72188.0,0.05516933]
["bitfinex-derivatives","BTCF0:USTF0",1730378954199,0.18907573,72192.0,72188.0,0.12444233]
["bitfinex-derivatives","BTCF0:USTF0",1730378954508,0.18907573,72192.0,72191.0,0.00217781]
["bitfinex-derivatives","BTCF0:USTF0",1730378954712,0.18907573,72192.0,72191.0,0.07144881]
["bitfinex-derivatives","BTCF0:USTF0",1730378954912,0.3608,72193.0,72191.0,0.00217781]
["bitfinex-derivatives","BTCF0:USTF0",1730378955119,0.45456,72193.0,72192.0,0.24424506]
["bitfinex-derivatives","BTCF0:USTF0",1730378955305,0.3608,72193.0,72192.0,0.18917573]
["bitfinex-derivatives","BTCF0:USTF0",1730378955615,0.3608,72199.0,72192.0,0.20931102]
["bitfinex-derivatives","BTCF0:USTF0",1730378955816,0.3608,72199.0,72198.0,0.12438823]
["bitfinex-derivatives","BTCF0:USTF0",1730378956004,0.3608,72199.0,72198.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730378956408,0.54986873,72199.0,72198.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730378957832,0.3638,72199.0,72198.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730378958212,0.3638,72199.0,72198.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730378958721,0.433063,72199.0,72198.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730378959107,0.3638,72199.0,72198.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730378959415,0.3648,72199.0,72198.0,0.69408927]
["bitfinex-derivatives","BTCF0:USTF0",1730378961316,0.43105303,72199.0,72198.0,0.28256927]
["bitfinex-derivatives","BTCF0:USTF0",1730378961516,0.43105303,72199.0,72198.0,0.69808927]
["bitfinex-derivatives","BTCF0:USTF0",1730378961716,0.43105303,72199.0,72198.0,0.19316973]
["bitfinex-derivatives","BTCF0:USTF0",1730378961915,0.43105303,72199.0,72198.0,0.60868973]
["bitfinex-derivatives","BTCF0:USTF0",1730378962124,0.43005303,72199.0,72198.0,0.19316973]
["bitfinex-derivatives","BTCF0:USTF0",1730378962416,0.06925303,72199.0,72198.0,0.60868973]
["bitfinex-derivatives","BTCF0:USTF0",1730378962622,0.13851603,72199.0,72198.0,0.19316973]
["bitfinex-derivatives","BTCF0:USTF0",1730378962808,0.13851603,72199.0,72198.0,0.60868973]
["bitfinex-derivatives","BTCF0:USTF0",1730378963209,0.13851603,72199.0,72198.0,0.61168973]
["bitfinex-derivatives","BTCF0:USTF0",1730378963811,0.13851603,72199.0,72198.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1730378963812,0.25832176,72199.0,72198.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1730378964011,0.13851603,72199.0,72198.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1730378964219,0.13851603,72199.0,72198.0,0.61168973]
["bitfinex-derivatives","BTCF0:USTF0",1730378964220,0.06925303,72199.0,72198.0,0.61168973]
["bitfinex-derivatives","BTCF0:USTF0",1730378965816,0.06925303,72199.0,72198.0,0.60468973]
["bitfinex-derivatives","BTCF0:USTF0",1730378966032,0.07225303,72199.0,72198.0,0.60568973]
["bitfinex-derivatives","BTCF0:USTF0",1730378966717,0.06925303,72199.0,72198.0,0.60868973]
["bitfinex-derivatives","BTCF0:USTF0",1730378967018,0.06925303,72199.0,72198.0,0.19316973]
["bitfinex-derivatives","BTCF0:USTF0",1730378967723,0.06925303,72199.0,72198.0,0.55696973]
["bitfinex-derivatives","BTCF0:USTF0",1730378968724,0.06925303,72199.0,72198.0,0.87542051]
["bitfinex-derivatives","BTCF0:USTF0",1730378969030,0.069245,72211.0,72198.0,1.29094051]
["bitfinex-derivatives","BTCF0:USTF0",1730378969210,0.069242,72214.0,72213.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730378969412,0.109242,72214.0,72213.0,0.38425308]
["bitfinex-derivatives","BTCF0:USTF0",1730378969614,0.04,72214.0,72213.0,0.38435308]
["bitfinex-derivatives","BTCF0:USTF0",1730378969820,0.00207757,72219.0,72213.0,0.38435308]
["bitfinex-derivatives","BTCF0:USTF0",1730378970008,0.00207757,72219.0,72216.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730378970212,0.00207757,72219.0,72216.0,0.26454535]
["bitfinex-derivatives","BTCF0:USTF0",1730378970624,0.430039,72217.0,72216.0,0.26454535]
["bitfinex-derivatives","BTCF0:USTF0",1730378972024,0.433039,72217.0,72216.0,0.26454535]
["bitfinex-derivatives","BTCF0:USTF0",1730378973034,0.437039,72217.0,72216.0,0.26454535]
["bitfinex-derivatives","BTCF0:USTF0",1730378975228,0.437039,72217.0,72216.0,0.26256184]
["bitfinex-derivatives","BTCF0:USTF0",1730378975915,0.076239,72217.0,72216.0,0.26256184]
["bitfinex-derivatives","BTCF0:USTF0",1730378976618,0.076239,72217.0,72216.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730378978530,0.007,72217.0,72216.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730378979434,0.007,72217.0,72216.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1730378981034,0.007,72217.0,72216.0,0.47152604]
["bitfinex-derivatives","BTCF0:USTF0",1730378981230,0.007,72217.0,72216.0,0.4715263]
["bitfinex-derivatives","BTCF0:USTF0",1730378982335,0.007,72217.0,72216.0,0.47151702]
["bitfinex-derivatives","BTCF0:USTF0",1730378982730,0.007,72217.0,72216.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1730378983644,0.007,72217.0,72216.0,0.5179281]
["bitfinex-derivatives","BTCF0:USTF0",1730378984533,0.00207757,72219.0,72216.0,0.62259535]
["bitfinex-derivatives","BTCF0:USTF0",1730378984736,0.00207757,72219.0,72218.0,0.18904373]
["bitfinex-derivatives","BTCF0:USTF0",1730378984923,0.430029,72228.0,72227.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730378985128,0.430029,72228.0,72227.0,0.26121531]
["bitfinex-derivatives","BTCF0:USTF0",1730378985129,0.069229,72228.0,72227.0,0.26121531]
["bitfinex-derivatives","BTCF0:USTF0",1730378985831,0.069229,72228.0,72227.0,0.26131531]
["bitfinex-derivatives","BTCF0:USTF0",1730378986643,0.073229,72228.0,72227.0,0.26131531]
["bitfinex-derivatives","BTCF0:USTF0",1730378986934,0.076229,72228.0,72227.0,0.26131531]
["bitfinex-derivatives","BTCF0:USTF0",1730378988143,0.076229,72228.0,72227.0,0.1571171]
["bitfinex-derivatives","BTCF0:USTF0",1730378988331,0.076229,72228.0,72227.0,0.17067583]
["bitfinex-derivatives","BTCF0:USTF0",1730378988643,0.076229,72228.0,72227.0,0.1571171]
["bitfinex-derivatives","BTCF0:USTF0",1730378988848,0.076229,72228.0,72227.0,0.23990483]
["bitfinex-derivatives","BTCF0:USTF0",1730378989637,0.076229,72228.0,72227.0,0.1571171]
["bitfinex-derivatives","BTCF0:USTF0",1730378991736,0.076229,72228.0,72227.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730378998757,0.076229,72228.0,72227.0,0.26113807]
["bitfinex-derivatives","BTCF0:USTF0",1730378998961,0.007,72228.0,72227.0,0.26113807]
["bitfinex-derivatives","BTCF0:USTF0",1730379000345,0.007,72228.0,72227.0,0.7963038]
["bitfinex-derivatives","BTCF0:USTF0",1730379000547,0.069215,72242.0,72239.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730379000748,0.069215,72242.0,72239.0,0.74094764]
["bitfinex-derivatives","BTCF0:USTF0",1730379000952,0.069215,72242.0,72239.0,0.74104764]
["bitfinex-derivatives","BTCF0:USTF0",1730379001164,0.093051,72242.0,72239.0,0.74098337]
["bitfinex-derivatives","BTCF0:USTF0",1730379001358,0.093051,72242.0,72239.0,0.6374294]
["bitfinex-derivatives","BTCF0:USTF0",1730379001657,0.0712939,72240.0,72239.0,0.6374294]
["bitfinex-derivatives","BTCF0:USTF0",1730379001955,0.0020769,72240.0,72239.0,0.63688106]
["bitfinex-derivatives","BTCF0:USTF0",1730379002152,0.0712939,72240.0,72239.0,0.63688106]
["bitfinex-derivatives","BTCF0:USTF0",1730379002542,0.0732939,72240.0,72239.0,0.63688106]
["bitfinex-derivatives","BTCF0:USTF0",1730379003151,0.0742939,72240.0,72239.0,0.63688106]
["bitfinex-derivatives","BTCF0:USTF0",1730379003350,0.0762939,72240.0,72239.0,0.63688106]
["bitfinex-derivatives","BTCF0:USTF0",1730379004844,0.0762939,72240.0,72239.0,0.08705733]
["bitfinex-derivatives","BTCF0:USTF0",1730379005048,0.0762939,72240.0,72239.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379005251,0.06922,72237.0,72236.0,0.06906544]
["bitfinex-derivatives","BTCF0:USTF0",1730379005759,0.06922,72237.0,72236.0,0.06916544]
["bitfinex-derivatives","BTCF0:USTF0",1730379005944,0.06922,72237.0,72236.0,0.15660465]
["bitfinex-derivatives","BTCF0:USTF0",1730379006348,0.07122,72237.0,72236.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730379006545,0.07422,72237.0,72236.0,0.23935912]
["bitfinex-derivatives","BTCF0:USTF0",1730379006959,0.005,72237.0,72236.0,0.15647635]
["bitfinex-derivatives","BTCF0:USTF0",1730379007448,0.005,72237.0,72236.0,0.2393577]
["bitfinex-derivatives","BTCF0:USTF0",1730379007644,0.005,72237.0,72236.0,0.15647635]
["bitfinex-derivatives","BTCF0:USTF0",1730379009158,0.003,72237.0,72236.0,0.15647635]
["bitfinex-derivatives","BTCF0:USTF0",1730379009656,0.003,72237.0,72236.0,0.26007762]
["bitfinex-derivatives","BTCF0:USTF0",1730379010357,0.001,72237.0,72236.0,0.26007762]
["bitfinex-derivatives","BTCF0:USTF0",1730379010547,0.002,72237.0,72236.0,0.26007762]
["bitfinex-derivatives","BTCF0:USTF0",1730379010752,0.002,72237.0,72236.0,0.15647635]
["bitfinex-derivatives","BTCF0:USTF0",1730379011857,0.002,72237.0,72236.0,0.23933086]
["bitfinex-derivatives","BTCF0:USTF0",1730379012254,0.002,72237.0,72236.0,0.15647635]
["bitfinex-derivatives","BTCF0:USTF0",1730379012459,0.002,72237.0,72236.0,0.23932976]
["bitfinex-derivatives","BTCF0:USTF0",1730379013354,0.002,72237.0,72236.0,0.15647635]
["bitfinex-derivatives","BTCF0:USTF0",1730379014059,0.002,72237.0,72236.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730379015557,0.07122,72237.0,72236.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730379016254,0.002,72237.0,72236.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730379020668,0.002,72237.0,72236.0,1.569321]
["bitfinex-derivatives","BTCF0:USTF0",1730379022061,0.002,72237.0,72236.0,1.65644514]
["bitfinex-derivatives","BTCF0:USTF0",1730379023056,0.002,72237.0,72236.0,1.76032264]
["bitfinex-derivatives","BTCF0:USTF0",1730379023567,0.002,72237.0,72236.0,1.65644514]
["bitfinex-derivatives","BTCF0:USTF0",1730379023961,0.002,72237.0,72236.0,1.76013527]
["bitfinex-derivatives","BTCF0:USTF0",1730379024159,0.002,72237.0,72236.0,1.76013387]
["bitfinex-derivatives","BTCF0:USTF0",1730379024765,0.002,72237.0,72236.0,1.65644514]
["bitfinex-derivatives","BTCF0:USTF0",1730379024971,0.002,72237.0,72236.0,1.6563489]
["bitfinex-derivatives","BTCF0:USTF0",1730379025358,0.002,72237.0,72236.0,1.76010106]
["bitfinex-derivatives","BTCF0:USTF0",1730379027756,0.001,72237.0,72236.0,1.76010106]
["bitfinex-derivatives","BTCF0:USTF0",1730379028068,0.06920606,72248.0,72245.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730379028265,0.06920606,72248.0,72247.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1730379028476,0.06920606,72248.0,72247.0,0.74069579]
["bitfinex-derivatives","BTCF0:USTF0",1730379028764,0.06920606,72248.0,72247.0,2.12089006]
["bitfinex-derivatives","BTCF0:USTF0",1730379028963,0.0393,72255.0,72254.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730379029174,0.0393,72255.0,72254.0,0.86039452]
["bitfinex-derivatives","BTCF0:USTF0",1730379029372,0.0393,72255.0,72254.0,0.85851016]
["bitfinex-derivatives","BTCF0:USTF0",1730379029559,0.0393,72255.0,72254.0,0.75583622]
["bitfinex-derivatives","BTCF0:USTF0",1730379029759,0.00207643,72256.0,72255.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730379030059,0.00207643,72256.0,72255.0,0.2580738]
["bitfinex-derivatives","BTCF0:USTF0",1730379032161,0.00407643,72256.0,72255.0,0.2580738]
["bitfinex-derivatives","BTCF0:USTF0",1730379032569,0.00407643,72256.0,72255.0,0.15542376]
["bitfinex-derivatives","BTCF0:USTF0",1730379032874,0.00507643,72256.0,72255.0,0.17994613]
["bitfinex-derivatives","BTCF0:USTF0",1730379033967,0.00507643,72256.0,72255.0,0.28185564]
["bitfinex-derivatives","BTCF0:USTF0",1730379035171,0.003,72256.0,72255.0,0.15508419]
["bitfinex-derivatives","BTCF0:USTF0",1730379036966,0.003,72256.0,72255.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730379038769,0.003,72256.0,72255.0,0.484502]
["bitfinex-derivatives","BTCF0:USTF0",1730379039170,0.003,72256.0,72255.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730379039981,0.0418,72264.0,72263.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730379040276,0.0418,72264.0,72263.0,0.54990073]
["bitfinex-derivatives","BTCF0:USTF0",1730379041576,0.0448,72264.0,72263.0,0.54990073]
["bitfinex-derivatives","BTCF0:USTF0",1730379041768,0.0468,72264.0,72263.0,0.54990073]
["bitfinex-derivatives","BTCF0:USTF0",1730379043961,0.0468,72264.0,72263.0,0.61881221]
["bitfinex-derivatives","BTCF0:USTF0",1730379044275,0.0468,72264.0,72263.0,0.70454775]
["bitfinex-derivatives","BTCF0:USTF0",1730379044471,0.0468,72264.0,72263.0,0.63563627]
["bitfinex-derivatives","BTCF0:USTF0",1730379044676,0.0468,72264.0,72263.0,0.63559838]
["bitfinex-derivatives","BTCF0:USTF0",1730379044880,0.0468,72264.0,72263.0,0.70442849]
["bitfinex-derivatives","BTCF0:USTF0",1730379045175,0.0468,72264.0,72263.0,0.72874167]
["bitfinex-derivatives","BTCF0:USTF0",1730379045484,0.0468,72264.0,72263.0,0.64304402]
["bitfinex-derivatives","BTCF0:USTF0",1730379045668,0.0468,72264.0,72263.0,0.6430473]
["bitfinex-derivatives","BTCF0:USTF0",1730379046271,0.0468,72264.0,72263.0,0.70454027]
["bitfinex-derivatives","BTCF0:USTF0",1730379046469,0.0468,72264.0,72263.0,0.61873412]
["bitfinex-derivatives","BTCF0:USTF0",1730379046688,0.0468,72264.0,72263.0,0.70449104]
["bitfinex-derivatives","BTCF0:USTF0",1730379048176,0.0468,72264.0,72263.0,0.63572108]
["bitfinex-derivatives","BTCF0:USTF0",1730379051576,0.005,72264.0,72263.0,0.63572108]
["bitfinex-derivatives","BTCF0:USTF0",1730379052175,0.005,72264.0,72263.0,0.54990073]
["bitfinex-derivatives","BTCF0:USTF0",1730379056978,0.005,72264.0,72263.0,0.59131331]
["bitfinex-derivatives","BTCF0:USTF0",1730379057183,0.005,72264.0,72263.0,0.54990073]
["bitfinex-derivatives","BTCF0:USTF0",1730379058277,0.005,72264.0,72263.0,0.60501635]
["bitfinex-derivatives","BTCF0:USTF0",1730379058878,0.005,72264.0,72263.0,0.60518506]
["bitfinex-derivatives","BTCF0:USTF0",1730379059181,0.005,72264.0,72263.0,0.99385265]
["bitfinex-derivatives","BTCF0:USTF0",1730379059980,0.005,72264.0,72263.0,0.85801199]
["bitfinex-derivatives","BTCF0:USTF0",1730379060580,0.005,72264.0,72263.0,0.81672611]
["bitfinex-derivatives","BTCF0:USTF0",1730379060775,0.074194,72264.0,72263.0,0.81672611]
["bitfinex-derivatives","BTCF0:USTF0",1730379060983,0.074194,72264.0,72263.0,0.81695566]
["bitfinex-derivatives","BTCF0:USTF0",1730379061471,0.005,72264.0,72263.0,0.91372249]
["bitfinex-derivatives","BTCF0:USTF0",1730379061980,0.005,72264.0,72263.0,0.81695566]
["bitfinex-derivatives","BTCF0:USTF0",1730379062176,0.005,72264.0,72263.0,0.91372286]
["bitfinex-derivatives","BTCF0:USTF0",1730379063574,0.005,72264.0,72263.0,0.69762295]
["bitfinex-derivatives","BTCF0:USTF0",1730379063782,0.074194,72264.0,72263.0,0.69762295]
["bitfinex-derivatives","BTCF0:USTF0",1730379063998,0.005,72264.0,72263.0,0.69762295]
["bitfinex-derivatives","BTCF0:USTF0",1730379064989,0.074194,72264.0,72263.0,0.69762295]
["bitfinex-derivatives","BTCF0:USTF0",1730379065399,0.074194,72264.0,72263.0,0.81745615]
["bitfinex-derivatives","BTCF0:USTF0",1730379066985,0.074194,72264.0,72263.0,0.56725802]
["bitfinex-derivatives","BTCF0:USTF0",1730379067180,0.074194,72264.0,72263.0,0.1892937]
["bitfinex-derivatives","BTCF0:USTF0",1730379067378,0.074194,72264.0,72263.0,0.14781485]
["bitfinex-derivatives","BTCF0:USTF0",1730379068091,0.09804566,72264.0,72263.0,0.1892937]
["bitfinex-derivatives","BTCF0:USTF0",1730379068285,0.09804566,72264.0,72263.0,0.14781485]
["bitfinex-derivatives","BTCF0:USTF0",1730379070894,0.09804566,72264.0,72263.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379071186,0.069199,72258.0,72257.0,0.1199987]
["bitfinex-derivatives","BTCF0:USTF0",1730379071389,0.069199,72258.0,72257.0,0.07851985]
["bitfinex-derivatives","BTCF0:USTF0",1730379071783,0.069199,72258.0,72257.0,0.07861985]
["bitfinex-derivatives","BTCF0:USTF0",1730379072291,0.069199,72258.0,72257.0,0.14781985]
["bitfinex-derivatives","BTCF0:USTF0",1730379072478,0.072199,72258.0,72257.0,0.14781985]
["bitfinex-derivatives","BTCF0:USTF0",1730379073188,0.003,72258.0,72257.0,0.14781985]
["bitfinex-derivatives","BTCF0:USTF0",1730379073595,0.005,72258.0,72257.0,0.14781985]
["bitfinex-derivatives","BTCF0:USTF0",1730379074088,0.005,72258.0,72257.0,0.56895502]
["bitfinex-derivatives","BTCF0:USTF0",1730379074296,0.005,72258.0,72257.0,0.45835315]
["bitfinex-derivatives","BTCF0:USTF0",1730379074594,0.005,72258.0,72257.0,0.61002607]
["bitfinex-derivatives","BTCF0:USTF0",1730379074791,0.005,72258.0,72257.0,0.6190803]
["bitfinex-derivatives","BTCF0:USTF0",1730379075095,0.0393,72269.0,72268.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730379075286,0.0393,72269.0,72268.0,0.37967656]
["bitfinex-derivatives","BTCF0:USTF0",1730379075487,0.0393,72269.0,72268.0,0.37977656]
["bitfinex-derivatives","BTCF0:USTF0",1730379075790,0.3608,72272.0,72270.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730379075987,0.3608,72272.0,72270.0,0.25954006]
["bitfinex-derivatives","BTCF0:USTF0",1730379076187,0.3608,72272.0,72270.0,0.25964006]
["bitfinex-derivatives","BTCF0:USTF0",1730379076394,0.0778,72277.0,72270.0,0.35634107]
["bitfinex-derivatives","BTCF0:USTF0",1730379076688,0.069183,72276.0,72270.0,0.37944796]
["bitfinex-derivatives","BTCF0:USTF0",1730379076993,0.069183,72276.0,72270.0,1.87944796]
["bitfinex-derivatives","BTCF0:USTF0",1730379077193,0.09365274,72276.0,72270.0,1.87944796]
["bitfinex-derivatives","BTCF0:USTF0",1730379077586,0.09365274,72276.0,72270.0,1.97611615]
["bitfinex-derivatives","BTCF0:USTF0",1730379077785,0.0040761,72271.0,72270.0,1.97611615]
["bitfinex-derivatives","BTCF0:USTF0",1730379078486,0.0040761,72271.0,72270.0,0.47611615]
["bitfinex-derivatives","BTCF0:USTF0",1730379078685,0.0060761,72271.0,72270.0,0.47611615]
["bitfinex-derivatives","BTCF0:USTF0",1730379079084,0.0060761,72271.0,72270.0,0.25964006]
["bitfinex-derivatives","BTCF0:USTF0",1730379079593,0.0060761,72271.0,72270.0,0.35630825]
["bitfinex-derivatives","BTCF0:USTF0",1730379079995,0.0060761,72271.0,72270.0,0.25964006]
["bitfinex-derivatives","BTCF0:USTF0",1730379080304,0.0752631,72271.0,72270.0,0.25964006]
["bitfinex-derivatives","BTCF0:USTF0",1730379081392,0.0060761,72271.0,72270.0,0.25964006]
["bitfinex-derivatives","BTCF0:USTF0",1730379082082,0.0060761,72271.0,72270.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730379084284,0.0060761,72271.0,72270.0,0.430088]
["bitfinex-derivatives","BTCF0:USTF0",1730379087911,0.004,72271.0,72270.0,0.54973487]
["bitfinex-derivatives","BTCF0:USTF0",1730379089099,0.004,72271.0,72270.0,0.74038536]
["bitfinex-derivatives","BTCF0:USTF0",1730379090194,0.07318404,72271.0,72270.0,0.74038536]
["bitfinex-derivatives","BTCF0:USTF0",1730379092000,0.07318404,72271.0,72270.0,0.37958536]
["bitfinex-derivatives","BTCF0:USTF0",1730379092302,0.14237104,72271.0,72270.0,0.08707711]
["bitfinex-derivatives","BTCF0:USTF0",1730379092488,0.14237104,72271.0,72270.0,0.09569142]
["bitfinex-derivatives","BTCF0:USTF0",1730379092489,0.21747104,72271.0,72270.0,0.09569142]
["bitfinex-derivatives","BTCF0:USTF0",1730379092690,0.21747104,72271.0,72268.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379092691,0.484308,72270.0,72268.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379092889,0.48044687,72269.0,72256.0,0.15199548]
["bitfinex-derivatives","BTCF0:USTF0",1730379093093,0.48044687,72269.0,72255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379093094,0.54964587,72258.0,72255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379093297,0.64452587,72258.0,72255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379093501,0.069201,72256.0,72255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379093714,0.520001,72256.0,72255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379093888,0.935201,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379094400,0.935201,72256.0,72255.0,0.04158633]
["bitfinex-derivatives","BTCF0:USTF0",1730379095010,0.937201,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379095200,0.938201,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379096010,0.939201,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379096505,0.96375696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379096902,1.05863696,72256.0,72255.0,0.04158633]
["bitfinex-derivatives","BTCF0:USTF0",1730379097210,1.05863696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379097399,1.05663696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379097804,1.05863696,72256.0,72255.0,0.04152486]
["bitfinex-derivatives","BTCF0:USTF0",1730379098302,1.05863696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379098710,1.05663696,72256.0,72255.0,0.04151316]
["bitfinex-derivatives","BTCF0:USTF0",1730379098912,1.05863696,72256.0,72255.0,0.04151316]
["bitfinex-derivatives","BTCF0:USTF0",1730379099211,1.05863696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379099395,0.96375696,72256.0,72255.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730379099595,1.05863696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379101499,1.05663696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379101706,1.05863696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379101903,1.09703696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379103998,1.13593696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379106705,1.13393696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379106900,1.13593696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379107303,1.04105696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379107505,1.13597696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379107805,1.13397696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379108008,1.13597696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379111413,1.13397696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379111802,1.13597696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379114010,1.13397696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379114206,1.13597696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379115209,1.13597696,72256.0,72255.0,0.04151316]
["bitfinex-derivatives","BTCF0:USTF0",1730379115210,0.72077696,72256.0,72255.0,0.04151316]
["bitfinex-derivatives","BTCF0:USTF0",1730379115405,1.13597696,72256.0,72255.0,0.04151316]
["bitfinex-derivatives","BTCF0:USTF0",1730379116408,1.13597696,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379116612,1.29307192,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379117202,0.87787192,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379118122,0.87787192,72256.0,72255.0,0.04151445]
["bitfinex-derivatives","BTCF0:USTF0",1730379118298,0.87787192,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379120117,0.83697192,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379120306,0.83897192,72256.0,72255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379120704,0.484402,72255.0,72247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379121006,0.430009,72248.0,72247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379121220,0.530009,72248.0,72247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379121410,0.530009,72248.0,72247.0,0.08764453]
["bitfinex-derivatives","BTCF0:USTF0",1730379122205,0.625369,72248.0,72247.0,0.08764453]
["bitfinex-derivatives","BTCF0:USTF0",1730379122407,0.530009,72248.0,72247.0,0.08764453]
["bitfinex-derivatives","BTCF0:USTF0",1730379122607,0.530009,72248.0,72247.0,0.19191974]
["bitfinex-derivatives","BTCF0:USTF0",1730379122808,0.532009,72248.0,72247.0,0.26112974]
["bitfinex-derivatives","BTCF0:USTF0",1730379123718,0.534009,72248.0,72247.0,0.26112974]
["bitfinex-derivatives","BTCF0:USTF0",1730379124404,0.4648,72248.0,72247.0,0.26112974]
["bitfinex-derivatives","BTCF0:USTF0",1730379124607,0.4035,72248.0,72247.0,0.35779793]
["bitfinex-derivatives","BTCF0:USTF0",1730379124810,0.4035,72248.0,72247.0,0.26112974]
["bitfinex-derivatives","BTCF0:USTF0",1730379125216,0.4035,72248.0,72247.0,0.38211234]
["bitfinex-derivatives","BTCF0:USTF0",1730379125217,0.104,72248.0,72247.0,0.38211234]
["bitfinex-derivatives","BTCF0:USTF0",1730379126113,0.104,72248.0,72247.0,0.12065234]
["bitfinex-derivatives","BTCF0:USTF0",1730379126327,0.104,72248.0,63502.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730379126525,0.104,72248.0,72178.0,0.25597806]
["bitfinex-derivatives","BTCF0:USTF0",1730379126715,0.069283,72172.0,72170.0,0.09672234]
["bitfinex-derivatives","BTCF0:USTF0",1730379126914,0.069287,72167.0,72158.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730379127210,0.60014904,72159.0,72158.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730379127616,0.60026556,72159.0,72151.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730379127819,0.48059104,72159.0,72158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379128022,0.48059104,72159.0,72158.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379129512,0.48159104,72159.0,72158.0,1.5131]
["bitfinex-derivatives","BTCF0:USTF0",1730379129913,0.55088246,72159.0,72158.0,1.5131]
["bitfinex-derivatives","BTCF0:USTF0",1730379130619,0.55088246,72159.0,72158.0,1.5121]
["bitfinex-derivatives","BTCF0:USTF0",1730379131720,0.55088246,72159.0,72158.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1730379131921,0.61932597,72159.0,72158.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1730379132433,0.61932597,72159.0,72158.0,1.5061]
["bitfinex-derivatives","BTCF0:USTF0",1730379132622,0.61932597,72159.0,72158.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1730379132935,0.61932597,72159.0,72158.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1730379133130,0.61932597,72159.0,72158.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1730379133519,0.98012971,72159.0,72158.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1730379135226,0.98212971,72159.0,72158.0,1.5051]
["bitfinex-derivatives","BTCF0:USTF0",1730379135529,0.86230194,72159.0,72158.0,1.62492777]
["bitfinex-derivatives","BTCF0:USTF0",1730379135725,0.86230194,72159.0,72158.0,1.61992777]
["bitfinex-derivatives","BTCF0:USTF0",1730379135925,0.86430194,72159.0,72158.0,1.73140777]
["bitfinex-derivatives","BTCF0:USTF0",1730379136328,0.86430194,72159.0,72158.0,1.61992777]
["bitfinex-derivatives","BTCF0:USTF0",1730379136630,0.86430194,72159.0,72158.0,1.73140777]
["bitfinex-derivatives","BTCF0:USTF0",1730379136828,0.50350194,72159.0,72158.0,1.73140777]
["bitfinex-derivatives","BTCF0:USTF0",1730379137028,0.3608,72168.0,72161.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730379137333,0.1156,72168.0,72167.0,0.18921477]
["bitfinex-derivatives","BTCF0:USTF0",1730379137630,0.3608,72174.0,72171.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730379137828,0.3608,72174.0,72171.0,0.18911077]
["bitfinex-derivatives","BTCF0:USTF0",1730379138022,0.43008,72174.0,72173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379138729,0.43008,72174.0,72173.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379139327,0.06928,72174.0,72173.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379139533,0.43008,72174.0,72173.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379139725,0.43208,72174.0,72173.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379139926,0.07128,72174.0,72173.0,1.569381]
["bitfinex-derivatives","BTCF0:USTF0",1730379140126,0.06928,72174.0,72173.0,1.569381]
["bitfinex-derivatives","BTCF0:USTF0",1730379140326,0.07128,72174.0,72173.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379140528,0.07328,72174.0,72173.0,1.61158]
["bitfinex-derivatives","BTCF0:USTF0",1730379141237,0.07328,72174.0,72173.0,1.680861]
["bitfinex-derivatives","BTCF0:USTF0",1730379141938,0.07328,72174.0,72173.0,1.569381]
["bitfinex-derivatives","BTCF0:USTF0",1730379142234,0.07328,72174.0,72173.0,1.680861]
["bitfinex-derivatives","BTCF0:USTF0",1730379142938,0.07128,72174.0,72173.0,1.680861]
["bitfinex-derivatives","BTCF0:USTF0",1730379143136,0.07328,72174.0,72173.0,1.680861]
["bitfinex-derivatives","BTCF0:USTF0",1730379143740,0.07328,72174.0,72173.0,1.569381]
["bitfinex-derivatives","BTCF0:USTF0",1730379144030,0.07328,72174.0,72173.0,1.680861]
["bitfinex-derivatives","BTCF0:USTF0",1730379144821,0.07128,72174.0,72173.0,1.680861]
["bitfinex-derivatives","BTCF0:USTF0",1730379145028,0.07328,72174.0,72173.0,1.680861]
["bitfinex-derivatives","BTCF0:USTF0",1730379145728,0.07328,72174.0,72173.0,1.56994304]
["bitfinex-derivatives","BTCF0:USTF0",1730379146033,0.07328,72174.0,72173.0,1.45846304]
["bitfinex-derivatives","BTCF0:USTF0",1730379146242,0.19310777,72174.0,72173.0,1.38918204]
["bitfinex-derivatives","BTCF0:USTF0",1730379146533,0.069286,72168.0,72167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379146737,0.54991377,72168.0,72167.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379147040,0.54991377,72168.0,72167.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379147733,0.430086,72168.0,72167.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379148339,0.432086,72168.0,72167.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379148843,0.55390655,72168.0,72167.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379149438,0.55190655,72168.0,72167.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379149635,0.55390655,72168.0,72167.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379150036,1.06958655,72168.0,72158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379150231,0.54991455,72159.0,72158.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379151045,0.54991455,72159.0,72158.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379151437,0.54993068,72159.0,72158.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379152830,0.55193068,72159.0,72158.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379153839,0.55393068,72159.0,72158.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379154842,0.434094,72159.0,72158.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379156043,0.432094,72159.0,72158.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379156244,0.434094,72159.0,72158.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379156441,0.61558184,72159.0,72158.0,1.38914318]
["bitfinex-derivatives","BTCF0:USTF0",1730379156843,0.61558184,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379157242,0.54628784,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379157639,0.61358184,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379157839,0.61358184,72159.0,72158.0,1.87419818]
["bitfinex-derivatives","BTCF0:USTF0",1730379157840,0.44965862,72159.0,72158.0,1.87419818]
["bitfinex-derivatives","BTCF0:USTF0",1730379158040,0.54534648,72159.0,72158.0,1.87419818]
["bitfinex-derivatives","BTCF0:USTF0",1730379158334,0.54334648,72159.0,72158.0,1.87419818]
["bitfinex-derivatives","BTCF0:USTF0",1730379158843,0.54534648,72159.0,72158.0,1.87419818]
["bitfinex-derivatives","BTCF0:USTF0",1730379159038,0.61464048,72159.0,72158.0,1.87419818]
["bitfinex-derivatives","BTCF0:USTF0",1730379159340,0.61464048,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379159540,0.61464048,72159.0,72158.0,1.87419818]
["bitfinex-derivatives","BTCF0:USTF0",1730379159747,0.61464048,72159.0,72158.0,1.38914318]
["bitfinex-derivatives","BTCF0:USTF0",1730379159947,0.6071541,72159.0,72158.0,1.38914318]
["bitfinex-derivatives","BTCF0:USTF0",1730379160250,0.6061541,72159.0,72158.0,1.38914318]
["bitfinex-derivatives","BTCF0:USTF0",1730379161040,0.6015005,72159.0,72158.0,1.38914318]
["bitfinex-derivatives","BTCF0:USTF0",1730379161242,0.5995005,72159.0,72158.0,1.38914318]
["bitfinex-derivatives","BTCF0:USTF0",1730379161448,0.6015005,72159.0,72158.0,1.38914318]
["bitfinex-derivatives","BTCF0:USTF0",1730379162049,0.6015005,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379162251,0.44204009,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379162441,0.3638,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379162646,0.3618,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379162846,0.3638,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379163464,0.3628,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379163753,0.3648,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379164151,0.434094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379164552,0.432094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379164750,0.434094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379165449,0.3648,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379165653,0.434094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379167454,0.432094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379167954,0.434094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379168353,0.430094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379168657,0.434094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379169855,0.3648,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379170050,0.3628,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379170248,0.3648,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379170652,0.434094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379170853,0.432094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379171051,0.434094,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379171958,0.50138542,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379172157,0.50338542,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379172554,0.50138542,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379172859,0.50338542,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379173160,0.43409142,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379173356,0.43209142,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379173558,0.43409142,72159.0,72158.0,1.45843818]
["bitfinex-derivatives","BTCF0:USTF0",1730379174273,0.43409142,72159.0,72158.0,1.99403486]
["bitfinex-derivatives","BTCF0:USTF0",1730379174559,0.3608,72168.0,72167.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730379174746,0.3608,72168.0,72167.0,0.30368368]
["bitfinex-derivatives","BTCF0:USTF0",1730379175058,0.3608,72168.0,72167.0,0.30378368]
["bitfinex-derivatives","BTCF0:USTF0",1730379175260,0.3608,72168.0,72167.0,1.80378368]
["bitfinex-derivatives","BTCF0:USTF0",1730379175860,0.3608,72168.0,72167.0,2.21946368]
["bitfinex-derivatives","BTCF0:USTF0",1730379176060,0.3540857,72168.0,72167.0,2.21946368]
["bitfinex-derivatives","BTCF0:USTF0",1730379176549,0.002,72168.0,72167.0,2.51946368]
["bitfinex-derivatives","BTCF0:USTF0",1730379177463,0.003,72168.0,72167.0,2.51946368]
["bitfinex-derivatives","BTCF0:USTF0",1730379177855,0.3608,72183.0,72182.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730379178158,0.3608,72183.0,72182.0,0.18910868]
["bitfinex-derivatives","BTCF0:USTF0",1730379178757,0.3608,72183.0,72182.0,0.18920868]
["bitfinex-derivatives","BTCF0:USTF0",1730379179061,0.06927,72184.0,72182.0,0.11993668]
["bitfinex-derivatives","BTCF0:USTF0",1730379179262,0.3608,72190.0,72182.0,0.11993668]
["bitfinex-derivatives","BTCF0:USTF0",1730379179460,0.3608,72190.0,72188.0,0.11983668]
["bitfinex-derivatives","BTCF0:USTF0",1730379179655,0.3608,72190.0,72189.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730379180365,0.3608,72190.0,72189.0,1.569366]
["bitfinex-derivatives","BTCF0:USTF0",1730379181058,0.3618,72190.0,72189.0,1.569366]
["bitfinex-derivatives","BTCF0:USTF0",1730379181257,0.431065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379181659,0.432065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379182760,0.431065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379182964,0.432065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379185064,0.431065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379185255,0.432065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379186373,0.431065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379186566,0.432065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379187557,0.431065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379187758,0.432065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379188669,0.431065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379188873,0.432065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379189962,0.431065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379190173,0.432065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379191671,0.431065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379191975,0.432065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379192874,0.522065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379197365,0.59390079,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379201777,0.5937319,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379202081,0.522065,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379205679,0.882865,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379206378,0.882865,72190.0,72189.0,1.569366]
["bitfinex-derivatives","BTCF0:USTF0",1730379207281,0.882865,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379209178,0.95212667,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379209589,1.07196335,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379211589,1.14389663,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379215090,1.02405995,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379216186,1.02402393,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379216882,0.95212667,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379219594,1.07196335,72190.0,72189.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379220380,0.06927,72184.0,72183.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379220583,1.06550668,72184.0,72183.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379220793,1.06550668,72184.0,72183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379221704,1.06650668,72184.0,72183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379221897,0.069283,72171.0,72170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379222194,0.430083,72171.0,72170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379222387,0.430083,72171.0,72170.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379222585,0.430083,72171.0,72170.0,1.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730379222785,0.430083,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379222998,0.430083,72171.0,72170.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730379223491,0.790883,72171.0,72170.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730379223897,0.81561275,72171.0,72170.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730379224490,0.81661275,72171.0,72170.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730379225200,0.81761275,72171.0,72170.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730379225694,0.81761275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379227500,0.81661275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379227684,0.81761275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379230393,0.81661275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379230703,0.81761275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379231408,0.81661275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379231604,0.81761275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379232692,1.32329275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379234002,1.42885275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379235207,1.01317275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379235906,0.29157275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379236107,1.01317275,72171.0,72170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379237299,1.01317275,72171.0,72167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379237604,0.18912268,72168.0,72167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379237799,0.38468268,72168.0,72167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379239299,0.27912268,72168.0,72167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379240010,0.28012268,72168.0,72167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379240697,0.28112268,72168.0,72167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379244506,0.28110969,72168.0,72167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379244915,0.23991692,72168.0,72167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379246019,0.60071692,72168.0,72167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379247219,0.3628,72168.0,72167.0,0.56369792]
["bitfinex-derivatives","BTCF0:USTF0",1730379247720,0.3628,72168.0,72167.0,2.06369792]
["bitfinex-derivatives","BTCF0:USTF0",1730379248106,0.002,72168.0,72167.0,2.06369792]
["bitfinex-derivatives","BTCF0:USTF0",1730379248416,0.001,72168.0,72167.0,2.06369792]
["bitfinex-derivatives","BTCF0:USTF0",1730379248614,0.3608,72185.0,72167.0,2.37304184]
["bitfinex-derivatives","BTCF0:USTF0",1730379248807,0.069271,72184.0,72183.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730379249120,0.069271,72184.0,72183.0,0.14790092]
["bitfinex-derivatives","BTCF0:USTF0",1730379249304,0.3608,72185.0,72183.0,0.07863092]
["bitfinex-derivatives","BTCF0:USTF0",1730379249505,0.3608,72185.0,72184.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730379249716,0.3608,72185.0,72184.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730379250014,0.069268,72187.0,72186.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730379250315,0.069268,72187.0,72186.0,0.14789892]
["bitfinex-derivatives","BTCF0:USTF0",1730379250515,0.069268,72187.0,72186.0,0.14797066]
["bitfinex-derivatives","BTCF0:USTF0",1730379250718,0.07860266,72192.0,72189.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730379251019,0.13852667,72190.0,72189.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730379251617,0.13852667,72190.0,72189.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379252013,0.49932667,72190.0,72189.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379252218,0.50132667,72190.0,72189.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379253031,0.069268,72187.0,72186.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379253215,0.18904056,72187.0,72186.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379253519,0.18904056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379254829,0.19004056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379255219,0.19104056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379255923,0.18904056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379256114,0.19104056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379257424,0.19004056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379257625,0.19104056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379258523,0.19004056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379258729,0.19104056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379259120,0.18904056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379259422,0.19104056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379260835,0.29104056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379261327,0.29004056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379261628,0.29104056,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379270525,0.29107486,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379270933,0.24989434,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379273328,0.66549434,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379275233,0.24989434,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379275547,0.97149434,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379275841,0.24989434,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379276038,0.97149434,72187.0,72186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379276633,0.90222634,72187.0,72166.0,0.07862634]
["bitfinex-derivatives","BTCF0:USTF0",1730379276938,0.90222634,72187.0,72119.0,0.11046882]
["bitfinex-derivatives","BTCF0:USTF0",1730379277141,0.90222634,72187.0,63164.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730379277142,0.3608,72111.0,72102.0,0.09690583]
["bitfinex-derivatives","BTCF0:USTF0",1730379277439,0.06934,72112.0,72078.0,0.07862634]
["bitfinex-derivatives","BTCF0:USTF0",1730379277440,0.80022634,72103.0,72078.0,0.07862634]
["bitfinex-derivatives","BTCF0:USTF0",1730379277629,0.07862634,72123.0,72075.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1730379277630,0.3608,72086.0,72084.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730379277828,0.3608,72092.0,72085.0,1.72896]
["bitfinex-derivatives","BTCF0:USTF0",1730379278031,0.3608,72095.0,72089.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730379278338,0.07862634,72099.0,72091.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379278578,0.07862634,72099.0,72094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379278858,0.3608,72101.0,72098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379279136,0.07862634,72099.0,72098.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379279542,0.07862634,72099.0,72098.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1730379279929,0.07862634,72099.0,72098.0,1.91618]
["bitfinex-derivatives","BTCF0:USTF0",1730379280236,0.07962634,72099.0,72098.0,1.91618]
["bitfinex-derivatives","BTCF0:USTF0",1730379280442,0.08069568,72099.0,72098.0,1.92218]
["bitfinex-derivatives","BTCF0:USTF0",1730379280632,0.15004768,72099.0,72098.0,1.92218]
["bitfinex-derivatives","BTCF0:USTF0",1730379281130,0.08069568,72099.0,72098.0,1.92218]
["bitfinex-derivatives","BTCF0:USTF0",1730379281331,0.002,72099.0,72098.0,1.92218]
["bitfinex-derivatives","BTCF0:USTF0",1730379281934,0.071352,72099.0,72098.0,2.04338]
["bitfinex-derivatives","BTCF0:USTF0",1730379282834,0.071352,72099.0,72098.0,1.92818]
["bitfinex-derivatives","BTCF0:USTF0",1730379283439,0.002,72099.0,72098.0,1.92818]
["bitfinex-derivatives","BTCF0:USTF0",1730379284834,0.071352,72099.0,72098.0,1.92818]
["bitfinex-derivatives","BTCF0:USTF0",1730379286038,0.071352,72099.0,72098.0,1.997533]
["bitfinex-derivatives","BTCF0:USTF0",1730379286546,0.071352,72099.0,72098.0,2.112773]
["bitfinex-derivatives","BTCF0:USTF0",1730379287631,0.11990978,72114.0,72098.0,2.28814]
["bitfinex-derivatives","BTCF0:USTF0",1730379287845,0.11990978,72114.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379287846,0.069338,72114.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379288041,0.069338,72114.0,72113.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730379288244,0.069338,72114.0,72113.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1730379289446,0.070338,72114.0,72113.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1730379290029,0.071338,72114.0,72113.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1730379291749,0.069338,72114.0,72113.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1730379291950,0.071338,72114.0,72113.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1730379293749,0.071338,72114.0,72113.0,1.930239]
["bitfinex-derivatives","BTCF0:USTF0",1730379295441,0.002,72114.0,72113.0,1.930239]
["bitfinex-derivatives","BTCF0:USTF0",1730379295840,0.071338,72114.0,72113.0,1.930239]
["bitfinex-derivatives","BTCF0:USTF0",1730379297549,0.071338,72114.0,72113.0,2.346239]
["bitfinex-derivatives","BTCF0:USTF0",1730379297550,0.002,72114.0,72113.0,2.346239]
["bitfinex-derivatives","BTCF0:USTF0",1730379298945,0.002,72114.0,72113.0,2.46614878]
["bitfinex-derivatives","BTCF0:USTF0",1730379299345,0.11524,72146.0,72113.0,2.46614878]
["bitfinex-derivatives","BTCF0:USTF0",1730379299346,0.02446766,72135.0,72113.0,2.69680978]
["bitfinex-derivatives","BTCF0:USTF0",1730379299550,0.069316,72139.0,72138.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730379299745,0.15120748,72139.0,72134.0,0.43913529]
["bitfinex-derivatives","BTCF0:USTF0",1730379299940,0.069316,72139.0,72138.0,1.569414]
["bitfinex-derivatives","BTCF0:USTF0",1730379300147,0.15132969,72139.0,72138.0,1.569514]
["bitfinex-derivatives","BTCF0:USTF0",1730379300345,0.15132969,72139.0,72138.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379300551,0.15032878,72139.0,72138.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379301556,0.069316,72139.0,72138.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379301855,0.15138006,72139.0,72138.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379302048,0.071316,72139.0,72138.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379302446,0.15107469,72139.0,72138.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379302759,0.15107469,72139.0,72138.0,1.569515]
["bitfinex-derivatives","BTCF0:USTF0",1730379303055,0.071316,72139.0,72138.0,1.569515]
["bitfinex-derivatives","BTCF0:USTF0",1730379303255,0.070316,72139.0,72138.0,1.569515]
["bitfinex-derivatives","BTCF0:USTF0",1730379303443,0.071316,72139.0,72138.0,1.569515]
["bitfinex-derivatives","BTCF0:USTF0",1730379303650,0.002,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379303843,0.08198947,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379304359,0.08098947,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379304656,0.17341963,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379304856,0.08098947,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379305057,0.15130347,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379305245,0.15030347,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379305442,0.24286695,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379305648,0.24286766,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379306554,0.17255366,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379306853,0.17355366,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379307061,0.09356419,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379307260,0.071314,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379307948,0.070314,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379308365,0.071314,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379308749,0.070314,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379308942,0.071314,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379315367,0.002,72139.0,72138.0,1.68942478]
["bitfinex-derivatives","BTCF0:USTF0",1730379315548,0.15047019,72139.0,72138.0,1.62010978]
["bitfinex-derivatives","BTCF0:USTF0",1730379316453,0.16145309,72139.0,72138.0,1.62010978]
["bitfinex-derivatives","BTCF0:USTF0",1730379316757,0.24060928,72139.0,72138.0,1.62010978]
["bitfinex-derivatives","BTCF0:USTF0",1730379316973,0.15047019,72139.0,72138.0,1.62010978]
["bitfinex-derivatives","BTCF0:USTF0",1730379317261,0.24064947,72139.0,72138.0,1.62010978]
["bitfinex-derivatives","BTCF0:USTF0",1730379317463,0.23956947,72139.0,72138.0,1.62010978]
["bitfinex-derivatives","BTCF0:USTF0",1730379318265,0.14941051,72139.0,72138.0,1.62010978]
["bitfinex-derivatives","BTCF0:USTF0",1730379318450,0.14941051,72139.0,72138.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379318964,0.14941051,72139.0,72138.0,1.57885569]
["bitfinex-derivatives","BTCF0:USTF0",1730379319763,0.14941051,72139.0,72138.0,1.93965569]
["bitfinex-derivatives","BTCF0:USTF0",1730379322174,0.070234,72139.0,72138.0,1.93965569]
["bitfinex-derivatives","BTCF0:USTF0",1730379323959,0.14888969,72139.0,72138.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1730379324263,0.14888969,72139.0,72116.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730379324264,0.069317,72135.0,72124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379324471,0.14798269,72125.0,72124.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1730379325059,0.14798269,72125.0,72124.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1730379326567,0.14801055,72125.0,72124.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1730379326969,0.18922301,72125.0,72124.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1730379327171,0.19122301,72125.0,72124.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1730379330662,0.21037365,72125.0,72124.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1730379334369,0.31037365,72125.0,72124.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1730379335469,0.069338,72114.0,72113.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730379335661,0.18923401,72114.0,72113.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730379335863,0.18923401,72114.0,72113.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1730379336659,0.19023401,72114.0,72113.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1730379336865,0.19123401,72114.0,72113.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1730379338677,0.19123401,72114.0,72113.0,1.5182]
["bitfinex-derivatives","BTCF0:USTF0",1730379339869,0.19123401,72114.0,72113.0,1.63809601]
["bitfinex-derivatives","BTCF0:USTF0",1730379339870,0.071338,72114.0,72113.0,1.63809601]
["bitfinex-derivatives","BTCF0:USTF0",1730379340179,0.09102033,72114.0,72113.0,1.63809601]
["bitfinex-derivatives","BTCF0:USTF0",1730379340372,0.09002033,72114.0,72113.0,1.62909601]
["bitfinex-derivatives","BTCF0:USTF0",1730379340566,0.09102033,72114.0,72113.0,1.62909601]
["bitfinex-derivatives","BTCF0:USTF0",1730379340763,0.09102033,72114.0,72113.0,2.10543501]
["bitfinex-derivatives","BTCF0:USTF0",1730379341175,0.09002033,72114.0,72113.0,1.68943501]
["bitfinex-derivatives","BTCF0:USTF0",1730379341366,0.09102033,72114.0,72113.0,2.10543501]
["bitfinex-derivatives","BTCF0:USTF0",1730379341568,0.071338,72114.0,72113.0,1.68943501]
["bitfinex-derivatives","BTCF0:USTF0",1730379341778,0.071338,72114.0,72113.0,2.10543501]
["bitfinex-derivatives","BTCF0:USTF0",1730379341974,0.071338,72114.0,72113.0,1.68943501]
["bitfinex-derivatives","BTCF0:USTF0",1730379342179,0.070338,72114.0,72113.0,1.68943501]
["bitfinex-derivatives","BTCF0:USTF0",1730379343984,0.070338,72114.0,72113.0,1.569539]
["bitfinex-derivatives","BTCF0:USTF0",1730379347885,0.070338,72114.0,72113.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379348085,0.070338,72114.0,72109.0,0.48069601]
["bitfinex-derivatives","BTCF0:USTF0",1730379348285,0.070338,72114.0,71088.0,0.00509148]
["bitfinex-derivatives","BTCF0:USTF0",1730379348489,0.7216,72059.0,72029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379348788,0.7216,72059.0,72012.0,0.15174692]
["bitfinex-derivatives","BTCF0:USTF0",1730379348789,0.48069601,72030.0,72021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379348989,0.11989601,72021.0,72012.0,0.15174692]
["bitfinex-derivatives","BTCF0:USTF0",1730379349372,0.36284,72030.0,72018.0,0.11989601]
["bitfinex-derivatives","BTCF0:USTF0",1730379349373,0.3608,72030.0,72018.0,0.11989601]
["bitfinex-derivatives","BTCF0:USTF0",1730379349687,0.3608,72030.0,72029.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379349986,0.3608,72030.0,72029.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379350677,0.3618,72030.0,72029.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379350883,0.3628,72030.0,72029.0,1.5071]
["bitfinex-derivatives","BTCF0:USTF0",1730379351183,0.3628,72030.0,72029.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730379351379,0.3628,72030.0,72029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730379352085,0.3628,72030.0,72029.0,0.12689601]
["bitfinex-derivatives","BTCF0:USTF0",1730379352287,0.432218,72030.0,72029.0,1.62689601]
["bitfinex-derivatives","BTCF0:USTF0",1730379352588,0.432218,72030.0,72029.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730379352990,0.432218,72030.0,72029.0,1.63389601]
["bitfinex-derivatives","BTCF0:USTF0",1730379353181,0.3628,72030.0,72029.0,2.11979501]
["bitfinex-derivatives","BTCF0:USTF0",1730379353777,0.002,72030.0,72029.0,2.78059501]
["bitfinex-derivatives","BTCF0:USTF0",1730379353984,0.002,72030.0,72029.0,2.78071363]
["bitfinex-derivatives","BTCF0:USTF0",1730379354376,0.002,72030.0,72029.0,2.90035363]
["bitfinex-derivatives","BTCF0:USTF0",1730379354577,0.3608,72054.0,72029.0,2.83093463]
["bitfinex-derivatives","BTCF0:USTF0",1730379354779,0.3608,72054.0,72045.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730379354980,0.430195,72054.0,72053.0,0.12011463]
["bitfinex-derivatives","BTCF0:USTF0",1730379355685,0.430195,72054.0,72053.0,1.62011463]
["bitfinex-derivatives","BTCF0:USTF0",1730379355885,0.430195,72054.0,72053.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379359999,0.430195,72054.0,72053.0,1.62009532]
["bitfinex-derivatives","BTCF0:USTF0",1730379361301,0.430195,72054.0,72053.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379362394,0.069404,72045.0,72029.0,0.48079532]
["bitfinex-derivatives","BTCF0:USTF0",1730379362702,0.069417,72032.0,72031.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730379362893,0.069417,72032.0,72031.0,0.18941232]
["bitfinex-derivatives","BTCF0:USTF0",1730379363297,0.069417,72032.0,72031.0,1.61999532]
["bitfinex-derivatives","BTCF0:USTF0",1730379364199,0.069417,72032.0,72031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379364500,0.069417,72032.0,72031.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730379364697,0.069417,72032.0,72031.0,1.572418]
["bitfinex-derivatives","BTCF0:USTF0",1730379364898,0.069417,72032.0,72031.0,1.69241332]
["bitfinex-derivatives","BTCF0:USTF0",1730379365290,0.069417,72032.0,72031.0,1.69541332]
["bitfinex-derivatives","BTCF0:USTF0",1730379365692,0.3608,72033.0,72032.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730379365904,0.430188,72062.0,72033.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730379366101,0.069394,72057.0,72056.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730379366403,0.069394,72057.0,72056.0,1.569392]
["bitfinex-derivatives","BTCF0:USTF0",1730379366600,0.11999532,72065.0,72056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379366807,0.069388,72064.0,72063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379368202,0.18938332,72064.0,72063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379368504,0.11999532,72064.0,72055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379368706,0.06,72068.0,72055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379368707,0.069393,72056.0,72055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379369209,0.069393,72056.0,72055.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730379369595,0.069393,72056.0,72055.0,1.569394]
["bitfinex-derivatives","BTCF0:USTF0",1730379369790,0.069389,72063.0,72062.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730379370203,0.069389,72063.0,72062.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730379370394,0.069389,72063.0,72062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379370597,0.069389,72063.0,72062.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379370796,0.18938432,72063.0,72062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379371398,0.18938432,72063.0,72050.0,0.23967532]
["bitfinex-derivatives","BTCF0:USTF0",1730379371399,0.069394,72056.0,72055.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730379371607,0.18938932,72056.0,72055.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730379371814,0.18938932,72056.0,72055.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1730379372004,0.069394,72056.0,72055.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1730379373301,0.18938932,72056.0,72055.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379373603,0.36909107,72056.0,72055.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379374309,0.069408,72041.0,72040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379374509,0.15322049,72041.0,72040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730379374804,0.069408,72041.0,72040.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1730379376296,0.069408,72041.0,72040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379377406,0.069407,72043.0,72040.0,0.12009532]
["bitfinex-derivatives","BTCF0:USTF0",1730379377605,0.069407,72043.0,72042.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730379378008,0.069408,72041.0,72040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379378508,0.069408,72041.0,72040.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379378721,0.069408,72042.0,72040.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379378904,0.069408,72042.0,72041.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730379379104,0.069408,72042.0,72041.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730379379709,0.069402,72049.0,72048.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730379380210,0.069402,72049.0,72048.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730379380510,0.069396,72056.0,72055.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730379380911,0.069396,72056.0,72055.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379381214,0.069396,72056.0,72055.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730379381409,0.069387,72064.0,72055.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730379381410,0.06939,72063.0,72062.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730379381611,0.06939,72063.0,72062.0,0.24939616]
["bitfinex-derivatives","BTCF0:USTF0",1730379381805,0.06939,72063.0,72062.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730379384912,0.06939,72063.0,72062.0,0.485807]
["bitfinex-derivatives","BTCF0:USTF0",1730379385218,0.0173281,72074.0,72071.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730379385219,0.069382,72072.0,72071.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730379386125,0.069382,72072.0,72071.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730379388505,0.069382,72072.0,72071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379389916,0.24949157,72072.0,72071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379391211,0.069387,72063.0,72062.0,0.24992071]
["bitfinex-derivatives","BTCF0:USTF0",1730379391417,0.15360118,72063.0,72062.0,0.31930871]
["bitfinex-derivatives","BTCF0:USTF0",1730379391619,0.16528239,72063.0,72062.0,0.31940871]
["bitfinex-derivatives","BTCF0:USTF0",1730379391808,0.069387,72063.0,72062.0,0.31940871]
["bitfinex-derivatives","BTCF0:USTF0",1730379392221,0.24949657,72063.0,72062.0,0.31940871]
["bitfinex-derivatives","BTCF0:USTF0",1730379393024,0.24640807,72063.0,72062.0,0.31940871]
["bitfinex-derivatives","BTCF0:USTF0",1730379394827,0.15215708,72063.0,72062.0,0.31940871]
["bitfinex-derivatives","BTCF0:USTF0",1730379395117,0.08277008,72063.0,72062.0,0.31940871]
["bitfinex-derivatives","BTCF0:USTF0",1730379395310,0.17730852,72063.0,72062.0,0.25002071]
["bitfinex-derivatives","BTCF0:USTF0",1730379395510,0.08277008,72063.0,72062.0,0.31940871]
["bitfinex-derivatives","BTCF0:USTF0",1730379395720,0.08277008,72063.0,72062.0,1.81940871]
["bitfinex-derivatives","BTCF0:USTF0",1730379396321,0.069384,72066.0,72065.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730379396521,0.17771546,72069.0,72068.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730379396828,0.08322919,72069.0,72068.0,0.61029116]
["bitfinex-derivatives","BTCF0:USTF0",1730379397023,0.08322919,72069.0,72068.0,1.02657116]
["bitfinex-derivatives","BTCF0:USTF0",1730379397212,0.069371,72082.0,72081.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730379397409,0.069371,72082.0,72081.0,0.24937816]
["bitfinex-derivatives","BTCF0:USTF0",1730379397610,0.24868813,72082.0,72081.0,0.24947816]
["bitfinex-derivatives","BTCF0:USTF0",1730379397818,0.069371,72082.0,72081.0,0.24947816]
["bitfinex-derivatives","BTCF0:USTF0",1730379398119,0.3608,72085.0,72084.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730379398120,0.430166,72085.0,72084.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730379398514,0.430166,72085.0,72084.0,0.24936245]
["bitfinex-derivatives","BTCF0:USTF0",1730379399321,0.430166,72085.0,72084.0,0.18939668]
["bitfinex-derivatives","BTCF0:USTF0",1730379399516,0.069366,72085.0,72084.0,0.18939668]
["bitfinex-derivatives","BTCF0:USTF0",1730379400428,0.069366,72085.0,72084.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379404430,0.00208145,72089.0,72084.0,0.12003068]
["bitfinex-derivatives","BTCF0:USTF0",1730379404628,0.00208145,72089.0,72088.0,0.18929368]
["bitfinex-derivatives","BTCF0:USTF0",1730379404833,0.00208145,72089.0,72088.0,0.18939368]
["bitfinex-derivatives","BTCF0:USTF0",1730379405631,0.07144345,72089.0,72088.0,0.18939368]
["bitfinex-derivatives","BTCF0:USTF0",1730379406333,0.00208145,72089.0,72088.0,0.18939368]
["bitfinex-derivatives","BTCF0:USTF0",1730379407018,0.3608,72100.0,72088.0,0.18939368]
["bitfinex-derivatives","BTCF0:USTF0",1730379407220,0.069354,72098.0,72097.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730379407424,0.069354,72098.0,72097.0,0.18928268]
["bitfinex-derivatives","BTCF0:USTF0",1730379408336,0.069351,72101.0,72097.0,0.48073068]
["bitfinex-derivatives","BTCF0:USTF0",1730379408634,0.1155,72109.0,72098.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1730379408938,0.069344,72107.0,72106.0,0.11993068]
["bitfinex-derivatives","BTCF0:USTF0",1730379411442,0.069348,72103.0,72102.0,0.11993068]
["bitfinex-derivatives","BTCF0:USTF0",1730379412335,0.069348,72103.0,72102.0,0.12003068]
["bitfinex-derivatives","BTCF0:USTF0",1730379412542,0.069348,72103.0,72102.0,0.18937968]
["bitfinex-derivatives","BTCF0:USTF0",1730379413436,0.3608,72108.0,72102.0,0.12003068]
["bitfinex-derivatives","BTCF0:USTF0",1730379413630,0.069345,72106.0,72105.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730379413823,0.069345,72106.0,72105.0,0.18927468]
["bitfinex-derivatives","BTCF0:USTF0",1730379415229,0.069339,72113.0,72112.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730379415435,0.15500614,72113.0,72112.0,1.68926968]
["bitfinex-derivatives","BTCF0:USTF0",1730379415629,0.15500614,72113.0,72112.0,1.68936968]
["bitfinex-derivatives","BTCF0:USTF0",1730379415828,0.15521222,72113.0,72112.0,1.68936968]
["bitfinex-derivatives","BTCF0:USTF0",1730379416238,0.069339,72113.0,72112.0,1.68936968]
["bitfinex-derivatives","BTCF0:USTF0",1730379418433,0.069339,72113.0,72112.0,1.62003068]
["bitfinex-derivatives","BTCF0:USTF0",1730379419847,0.069339,72113.0,72112.0,0.12003068]
["bitfinex-derivatives","BTCF0:USTF0",1730379420236,0.069339,72113.0,72112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379422236,0.069339,72113.0,72112.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730379423236,0.069339,72113.0,72112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379432945,0.33524868,72113.0,72112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379433259,0.43318083,72113.0,72112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379433650,0.33524868,72113.0,72112.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379433849,0.069348,72103.0,72089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379434048,0.069348,72103.0,72081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379434049,0.069362,72089.0,72081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379434360,0.18926627,72089.0,72088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379434753,0.069362,72089.0,72088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379436353,0.069362,72089.0,72088.0,0.18946727]
["bitfinex-derivatives","BTCF0:USTF0",1730379437255,0.069359,72093.0,72092.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730379437558,0.069359,72093.0,72092.0,0.12000427]
["bitfinex-derivatives","BTCF0:USTF0",1730379437753,0.069359,72093.0,72092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379441942,0.069356,72096.0,72095.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730379442156,0.069352,72099.0,72098.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730379442354,0.069352,72099.0,72098.0,0.18925427]
["bitfinex-derivatives","BTCF0:USTF0",1730379442543,0.069352,72099.0,72098.0,0.18935427]
["bitfinex-derivatives","BTCF0:USTF0",1730379442750,0.06935,72102.0,72101.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730379443051,0.06935,72102.0,72101.0,0.18925327]
["bitfinex-derivatives","BTCF0:USTF0",1730379443255,0.069346,72108.0,72107.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730379443563,0.069346,72108.0,72107.0,0.18934827]
["bitfinex-derivatives","BTCF0:USTF0",1730379454864,0.069346,72108.0,72107.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730379457365,0.069346,72108.0,72107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379457872,0.13868643,72108.0,72107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379464075,0.13868643,72108.0,72107.0,0.18934827]
["bitfinex-derivatives","BTCF0:USTF0",1730379469571,0.13868643,72108.0,72107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379474889,0.13868643,72108.0,72107.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730379476376,0.13868643,72108.0,72107.0,1.569444]
["bitfinex-derivatives","BTCF0:USTF0",1730379482884,0.06934043,72108.0,72107.0,1.68934827]
["bitfinex-derivatives","BTCF0:USTF0",1730379488102,0.06934043,72108.0,72107.0,2.05014827]
["bitfinex-derivatives","BTCF0:USTF0",1730379488279,0.0811,72126.0,72107.0,2.70834854]
["bitfinex-derivatives","BTCF0:USTF0",1730379488479,0.3608,72130.0,72125.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730379488702,0.3608,72136.0,72135.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730379488885,0.3608,72136.0,72135.0,0.18922127]
["bitfinex-derivatives","BTCF0:USTF0",1730379489196,0.3608,72136.0,72135.0,1.68932127]
["bitfinex-derivatives","BTCF0:USTF0",1730379489389,0.01564943,72137.0,72136.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730379489690,0.069313,72140.0,72139.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730379489890,0.069313,72140.0,72139.0,0.18921727]
["bitfinex-derivatives","BTCF0:USTF0",1730379490098,0.069313,72140.0,72139.0,0.12000427]
["bitfinex-derivatives","BTCF0:USTF0",1730379490389,0.069313,72140.0,72139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379490690,0.160213,72140.0,72139.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379491083,0.069316,72137.0,72136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379491288,0.55002027,72137.0,72136.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379491495,0.069322,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379492085,0.069322,72130.0,72129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379492086,0.430122,72130.0,72129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379496594,0.44556868,72130.0,72129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379502601,0.069329,72123.0,72115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730379502906,0.55003327,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379503704,0.430129,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379505601,0.069329,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379505818,0.069329,72123.0,72122.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730379506205,0.069329,72123.0,72122.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1730379506389,0.069329,72123.0,72122.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1730379507110,0.069329,72123.0,72122.0,2.08619]
["bitfinex-derivatives","BTCF0:USTF0",1730379508104,0.069329,72123.0,72122.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379508298,0.430129,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379508693,0.633229,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379508893,0.734729,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379509196,0.75002024,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379511808,0.38922024,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379511994,0.75002024,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379514000,0.54692024,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379515506,0.44542024,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379516019,0.44542024,72123.0,72122.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730379516020,0.069329,72123.0,72122.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730379516217,0.3608,72124.0,72122.0,0.48549]
["bitfinex-derivatives","BTCF0:USTF0",1730379516504,0.069323,72129.0,72123.0,0.846189]
["bitfinex-derivatives","BTCF0:USTF0",1730379516713,0.069321,72132.0,72128.0,0.11990427]
["bitfinex-derivatives","BTCF0:USTF0",1730379516913,0.069321,72132.0,72131.0,0.11990427]
["bitfinex-derivatives","BTCF0:USTF0",1730379517207,0.069321,72132.0,72131.0,0.18932527]
["bitfinex-derivatives","BTCF0:USTF0",1730379517507,0.069321,72132.0,72131.0,1.68932527]
["bitfinex-derivatives","BTCF0:USTF0",1730379518504,0.069318,72135.0,72134.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730379518809,0.069318,72135.0,72134.0,0.18932027]
["bitfinex-derivatives","BTCF0:USTF0",1730379519208,0.069318,72135.0,72134.0,0.60520027]
["bitfinex-derivatives","BTCF0:USTF0",1730379520618,0.069318,72135.0,72134.0,0.53588427]
["bitfinex-derivatives","BTCF0:USTF0",1730379520919,0.069318,72135.0,72134.0,0.60520227]
["bitfinex-derivatives","BTCF0:USTF0",1730379521121,0.069317,72135.0,72134.0,0.60520227]
["bitfinex-derivatives","BTCF0:USTF0",1730379521614,0.069317,72135.0,72134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379522009,0.430117,72135.0,72134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379523613,0.44559259,72135.0,72134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379526709,0.430117,72135.0,72134.0,0.12000427]
["bitfinex-derivatives","BTCF0:USTF0",1730379527409,0.430117,72135.0,72134.0,0.18932227]
["bitfinex-derivatives","BTCF0:USTF0",1730379527611,0.430117,72135.0,72134.0,0.12000427]
["bitfinex-derivatives","BTCF0:USTF0",1730379528518,0.430117,72135.0,72134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379532609,0.069317,72135.0,72134.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379538315,0.069317,72135.0,72134.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379542828,0.069317,72135.0,72134.0,1.68932227]
["bitfinex-derivatives","BTCF0:USTF0",1730379549429,0.21990427,72150.0,72134.0,1.62000427]
["bitfinex-derivatives","BTCF0:USTF0",1730379549732,0.069314,72140.0,72139.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730379550721,0.06931,72143.0,72140.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730379550924,0.0961,72149.0,72140.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730379551119,0.06931,72143.0,72140.0,0.169013]
["bitfinex-derivatives","BTCF0:USTF0",1730379551318,0.0961,72149.0,72140.0,0.169013]
["bitfinex-derivatives","BTCF0:USTF0",1730379551636,0.1,72150.0,72140.0,0.169013]
["bitfinex-derivatives","BTCF0:USTF0",1730379551637,0.069307,72147.0,72146.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730379551930,0.069307,72147.0,72146.0,0.55010927]
["bitfinex-derivatives","BTCF0:USTF0",1730379552134,0.069307,72147.0,72146.0,2.05010927]
["bitfinex-derivatives","BTCF0:USTF0",1730379552335,0.069307,72147.0,72146.0,1.68930927]
["bitfinex-derivatives","BTCF0:USTF0",1730379552641,0.069307,72147.0,72146.0,2.05010927]
["bitfinex-derivatives","BTCF0:USTF0",1730379553629,0.1,72150.0,72146.0,2.05010927]
["bitfinex-derivatives","BTCF0:USTF0",1730379553835,0.069304,72149.0,72146.0,2.05010927]
["bitfinex-derivatives","BTCF0:USTF0",1730379554138,0.1,72150.0,72149.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730379554455,0.1,72150.0,72149.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730379554939,0.1,72150.0,72149.0,0.485204]
["bitfinex-derivatives","BTCF0:USTF0",1730379555135,0.1,72150.0,72149.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1730379555936,0.169303,72150.0,72149.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1730379556140,0.169303,72150.0,72149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379565543,0.169303,72150.0,72149.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730379566131,0.1,72150.0,72149.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730379566538,0.169303,72150.0,72149.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730379568753,0.169303,72150.0,72149.0,0.08495438]
["bitfinex-derivatives","BTCF0:USTF0",1730379570348,0.169303,72150.0,72149.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730379570536,0.169303,72150.0,72149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379572948,0.25454525,72150.0,72146.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379573152,0.069306,72147.0,72146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379573949,0.069306,72147.0,72146.0,0.12000427]
["bitfinex-derivatives","BTCF0:USTF0",1730379578460,0.069306,72147.0,72146.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1730379580641,0.069306,72147.0,72146.0,0.1892398]
["bitfinex-derivatives","BTCF0:USTF0",1730379581042,0.169303,72150.0,72149.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730379581247,0.169303,72150.0,72149.0,0.165744]
["bitfinex-derivatives","BTCF0:USTF0",1730379581550,0.169303,72150.0,72149.0,0.165844]
["bitfinex-derivatives","BTCF0:USTF0",1730379583274,0.1,72150.0,72149.0,0.581644]
["bitfinex-derivatives","BTCF0:USTF0",1730379584257,0.1,72150.0,72149.0,0.673444]
["bitfinex-derivatives","BTCF0:USTF0",1730379584561,0.00207936,72165.0,72150.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1730379584762,0.00207936,72165.0,72149.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1730379584763,0.069292,72162.0,72161.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730379584953,0.07136836,72165.0,72164.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730379585456,0.07136836,72165.0,72164.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730379587259,0.01535456,72172.0,72164.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379587461,0.069289,72165.0,72164.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730379588059,0.069289,72165.0,72164.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1730379588756,0.15559243,72165.0,72164.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1730379589157,0.069289,72165.0,72164.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379589563,0.1553474,72165.0,72164.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379590072,0.25293203,72165.0,72164.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379590362,0.25293203,72165.0,72146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379590363,0.069303,72150.0,72148.0,0.1198328]
["bitfinex-derivatives","BTCF0:USTF0",1730379590755,0.069303,72150.0,72149.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379592164,0.069303,72150.0,72149.0,1.569504]
["bitfinex-derivatives","BTCF0:USTF0",1730379593158,0.069303,72150.0,72149.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379597265,0.13860306,72150.0,72149.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379602263,0.25843586,72150.0,72149.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379603169,0.069306,72147.0,72146.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379603358,0.430106,72147.0,72146.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379603564,0.5499388,72147.0,72146.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1730379603762,0.069311,72142.0,72141.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730379603959,0.5499388,72147.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379604267,0.520512,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379622577,0.59916818,72141.0,72140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379625676,1.09366436,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379625901,1.32352518,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379626068,1.2277752,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379626273,1.32377941,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379626569,1.34144323,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379626767,1.24512323,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379627086,0.73339214,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379627565,0.73374545,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379630072,0.64334545,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379630483,0.56468927,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379630977,0.480112,72141.0,72140.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379633179,0.480112,72141.0,72140.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730379633382,0.06931,72145.0,72144.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730379633589,0.06931,72145.0,72144.0,0.189161]
["bitfinex-derivatives","BTCF0:USTF0",1730379633772,0.06931,72145.0,72144.0,0.189261]
["bitfinex-derivatives","BTCF0:USTF0",1730379635179,0.069305,72149.0,72148.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730379635486,0.06930006,72150.0,72149.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730379635677,0.06930006,72150.0,72149.0,0.163904]
["bitfinex-derivatives","BTCF0:USTF0",1730379635877,0.06930006,72150.0,72149.0,1.663904]
["bitfinex-derivatives","BTCF0:USTF0",1730379636382,0.06930006,72150.0,72149.0,1.664004]
["bitfinex-derivatives","BTCF0:USTF0",1730379636885,0.06930006,72150.0,72149.0,2.079804]
["bitfinex-derivatives","BTCF0:USTF0",1730379638085,0.13860306,72150.0,72149.0,2.079804]
["bitfinex-derivatives","BTCF0:USTF0",1730379639277,0.13860306,72150.0,72149.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1730379640071,0.13860306,72150.0,72149.0,1.664004]
["bitfinex-derivatives","BTCF0:USTF0",1730379640573,0.13860306,72150.0,72149.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1730379640973,0.13860306,72150.0,72149.0,1.664004]
["bitfinex-derivatives","BTCF0:USTF0",1730379644270,0.13860306,72150.0,72149.0,1.5947]
["bitfinex-derivatives","BTCF0:USTF0",1730379644474,0.13860306,72150.0,72149.0,1.664004]
["bitfinex-derivatives","BTCF0:USTF0",1730379647379,0.06930006,72150.0,72149.0,2.079804]
["bitfinex-derivatives","BTCF0:USTF0",1730379647575,0.00207978,72156.0,72155.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730379647892,0.00207978,72156.0,72155.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730379648283,0.119853,72183.0,72156.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730379648590,0.069285,72170.0,72169.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730379649489,0.069281,72174.0,72173.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730379649673,0.069281,72174.0,72173.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1730379649877,0.069281,72174.0,72173.0,1.689233]
["bitfinex-derivatives","BTCF0:USTF0",1730379654386,0.069281,72174.0,72173.0,0.189233]
["bitfinex-derivatives","BTCF0:USTF0",1730379659397,0.069278,72177.0,72176.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730379659595,0.069278,72177.0,72176.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1730379660295,0.069278,72177.0,72176.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1730379661990,0.069278,72177.0,72176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379662197,0.06928,72174.0,72173.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379662397,0.06928,72174.0,72173.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1730379662800,0.06928,72174.0,72173.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1730379663300,0.06928,72174.0,72173.0,0.189334]
["bitfinex-derivatives","BTCF0:USTF0",1730379663991,0.069278,72177.0,72173.0,0.120053]
["bitfinex-derivatives","BTCF0:USTF0",1730379664189,0.069278,72177.0,72176.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1730379664387,0.069274,72182.0,72181.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730379664604,0.069274,72182.0,72181.0,0.22646328]
["bitfinex-derivatives","BTCF0:USTF0",1730379664901,0.069274,72182.0,72181.0,0.22656328]
["bitfinex-derivatives","BTCF0:USTF0",1730379666589,0.069274,72182.0,72181.0,0.18914261]
["bitfinex-derivatives","BTCF0:USTF0",1730379667284,0.07134777,72185.0,72184.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730379667490,0.069272,72182.0,72181.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379667898,0.069272,72182.0,72181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379668094,0.18904261,72182.0,72181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379668287,0.069277,72177.0,72176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379669190,0.069277,72177.0,72176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379670697,0.845717,72177.0,72176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379671001,0.06928,72174.0,72173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379671202,0.18905061,72174.0,72173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379671396,0.60473061,72174.0,72173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379671899,0.53545061,72174.0,72166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379672093,0.069283,72172.0,72166.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730379672398,0.069297,72156.0,72155.0,0.11987061]
["bitfinex-derivatives","BTCF0:USTF0",1730379672599,0.069297,72156.0,72155.0,1.61987061]
["bitfinex-derivatives","BTCF0:USTF0",1730379672903,0.069297,72156.0,72155.0,1.61997061]
["bitfinex-derivatives","BTCF0:USTF0",1730379674107,0.069297,72156.0,72155.0,1.68926861]
["bitfinex-derivatives","BTCF0:USTF0",1730379675199,0.069297,72156.0,72155.0,1.61997061]
["bitfinex-derivatives","BTCF0:USTF0",1730379679398,0.069297,72156.0,72155.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379680202,0.069297,72156.0,72155.0,1.61997061]
["bitfinex-derivatives","BTCF0:USTF0",1730379680810,0.069297,72156.0,72155.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379692917,0.18906761,72156.0,72155.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379693624,0.069303,72150.0,72149.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379694122,0.069303,72150.0,72149.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379694423,0.069303,72150.0,72149.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379695119,0.069303,72150.0,72149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379695322,0.11977061,72151.0,72144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379695323,0.069304,72149.0,72144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379695649,0.069308,72145.0,72144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379696947,0.069308,72145.0,72144.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730379697143,0.069308,72145.0,72144.0,0.430209]
["bitfinex-derivatives","BTCF0:USTF0",1730379698041,0.069308,72145.0,72144.0,1.930209]
["bitfinex-derivatives","BTCF0:USTF0",1730379698756,0.069308,72145.0,72144.0,1.8609]
["bitfinex-derivatives","BTCF0:USTF0",1730379700533,0.069308,72145.0,72144.0,1.930209]
["bitfinex-derivatives","BTCF0:USTF0",1730379706435,0.069308,72145.0,72144.0,2.00884765]
["bitfinex-derivatives","BTCF0:USTF0",1730379706936,0.069308,72145.0,72144.0,1.93953865]
["bitfinex-derivatives","BTCF0:USTF0",1730379707326,0.069308,72145.0,72144.0,1.57873865]
["bitfinex-derivatives","BTCF0:USTF0",1730379708635,0.069308,72145.0,72144.0,0.07873865]
["bitfinex-derivatives","BTCF0:USTF0",1730379711129,0.069308,72145.0,72144.0,0.14804765]
["bitfinex-derivatives","BTCF0:USTF0",1730379711336,0.069308,72145.0,72144.0,1.64804765]
["bitfinex-derivatives","BTCF0:USTF0",1730379715942,0.069308,72145.0,72144.0,0.14804765]
["bitfinex-derivatives","BTCF0:USTF0",1730379716138,0.069308,72145.0,72144.0,0.07873865]
["bitfinex-derivatives","BTCF0:USTF0",1730379718542,0.13861287,72145.0,72144.0,0.07873865]
["bitfinex-derivatives","BTCF0:USTF0",1730379719443,0.13861287,72145.0,72144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379719857,0.32041287,72145.0,72144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379720038,0.40981287,72145.0,72144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379728243,0.13861287,72145.0,72144.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379729845,0.06930487,72145.0,72144.0,0.50884765]
["bitfinex-derivatives","BTCF0:USTF0",1730379730150,0.069298,72155.0,72154.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730379730342,0.069298,72155.0,72154.0,0.2265763]
["bitfinex-derivatives","BTCF0:USTF0",1730379730648,0.069298,72155.0,72154.0,0.2266763]
["bitfinex-derivatives","BTCF0:USTF0",1730379731046,0.069293,72161.0,72159.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730379731242,0.01552801,72169.0,72159.0,0.2265713]
["bitfinex-derivatives","BTCF0:USTF0",1730379731443,0.06929,72164.0,72159.0,0.2266713]
["bitfinex-derivatives","BTCF0:USTF0",1730379731636,0.06929,72164.0,72159.0,1.7266713]
["bitfinex-derivatives","BTCF0:USTF0",1730379732042,0.06929,72164.0,72159.0,1.64803265]
["bitfinex-derivatives","BTCF0:USTF0",1730379732455,0.06929,72164.0,72159.0,1.68918917]
["bitfinex-derivatives","BTCF0:USTF0",1730379733149,0.069287,72167.0,72159.0,1.68918917]
["bitfinex-derivatives","BTCF0:USTF0",1730379734752,0.069288,72166.0,72159.0,1.68918917]
["bitfinex-derivatives","BTCF0:USTF0",1730379735157,0.069289,72165.0,72159.0,1.68918917]
["bitfinex-derivatives","BTCF0:USTF0",1730379738048,0.44560534,72174.0,72159.0,1.61989517]
["bitfinex-derivatives","BTCF0:USTF0",1730379738049,0.069285,72169.0,72159.0,1.61989517]
["bitfinex-derivatives","BTCF0:USTF0",1730379738253,0.069285,72169.0,72168.0,0.18908117]
["bitfinex-derivatives","BTCF0:USTF0",1730379738455,0.069283,72172.0,72171.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730379738659,0.069277,72177.0,72173.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730379738852,0.069277,72177.0,72176.0,0.11979517]
["bitfinex-derivatives","BTCF0:USTF0",1730379739246,0.069277,72177.0,72176.0,0.11989517]
["bitfinex-derivatives","BTCF0:USTF0",1730379739851,0.069277,72177.0,72176.0,0.18917017]
["bitfinex-derivatives","BTCF0:USTF0",1730379740441,0.1827,72180.0,72176.0,0.11989517]
["bitfinex-derivatives","BTCF0:USTF0",1730379740646,0.00207877,72185.0,72176.0,0.11989517]
["bitfinex-derivatives","BTCF0:USTF0",1730379740647,0.07134877,72185.0,72184.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730379741047,0.07134877,72185.0,72184.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730379741248,0.07134877,72185.0,72184.0,1.56937]
["bitfinex-derivatives","BTCF0:USTF0",1730379741447,0.00207877,72185.0,72184.0,1.56937]
["bitfinex-derivatives","BTCF0:USTF0",1730379743560,0.00207877,72185.0,72184.0,1.65437]
["bitfinex-derivatives","BTCF0:USTF0",1730379744356,0.00207877,72185.0,72184.0,2.13496517]
["bitfinex-derivatives","BTCF0:USTF0",1730379744555,0.06926454,72187.0,72184.0,2.55056517]
["bitfinex-derivatives","BTCF0:USTF0",1730379744756,0.06926454,72187.0,72186.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730379744945,0.06926454,72187.0,72186.0,0.18916317]
["bitfinex-derivatives","BTCF0:USTF0",1730379747056,0.06926454,72187.0,72186.0,0.60476317]
["bitfinex-derivatives","BTCF0:USTF0",1730379747252,0.06926167,72190.0,72189.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730379747453,0.06926167,72190.0,72189.0,0.28558117]
["bitfinex-derivatives","BTCF0:USTF0",1730379747653,0.06926167,72190.0,72189.0,0.28568117]
["bitfinex-derivatives","BTCF0:USTF0",1730379750475,0.069254,72201.0,72200.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730379750652,0.069254,72201.0,72200.0,0.18905017]
["bitfinex-derivatives","BTCF0:USTF0",1730379750854,0.069254,72201.0,72200.0,0.28567017]
["bitfinex-derivatives","BTCF0:USTF0",1730379752362,0.069254,72201.0,72200.0,0.11989517]
["bitfinex-derivatives","BTCF0:USTF0",1730379755261,0.069254,72201.0,72200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379755465,0.430054,72201.0,72200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379755664,0.3608,72201.0,72188.0,0.48059517]
["bitfinex-derivatives","BTCF0:USTF0",1730379755856,0.069265,72190.0,72188.0,0.48059517]
["bitfinex-derivatives","BTCF0:USTF0",1730379756868,0.07116883,72190.0,72188.0,0.48059517]
["bitfinex-derivatives","BTCF0:USTF0",1730379757261,0.069268,72187.0,72186.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379757466,0.069268,72187.0,72184.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1730379757467,0.069269,72185.0,72184.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379757669,0.069274,72180.0,72179.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379757976,0.43197783,72180.0,72176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379758273,0.069277,72177.0,72176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379759065,0.07118083,72177.0,72176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379761074,0.07118083,72177.0,72176.0,0.11989517]
["bitfinex-derivatives","BTCF0:USTF0",1730379765879,0.07118083,72177.0,72176.0,0.18917317]
["bitfinex-derivatives","BTCF0:USTF0",1730379766273,0.07118083,72177.0,72176.0,0.11989517]
["bitfinex-derivatives","BTCF0:USTF0",1730379771291,0.00190383,72177.0,72176.0,0.18917317]
["bitfinex-derivatives","BTCF0:USTF0",1730379772683,0.07118083,72177.0,72176.0,0.18917317]
["bitfinex-derivatives","BTCF0:USTF0",1730379776983,0.07118083,72177.0,72176.0,0.20454679]
["bitfinex-derivatives","BTCF0:USTF0",1730379781898,0.07118083,72177.0,72176.0,0.30414679]
["bitfinex-derivatives","BTCF0:USTF0",1730379783406,0.00190383,72177.0,72176.0,0.30414679]
["bitfinex-derivatives","BTCF0:USTF0",1730379783592,0.07118083,72177.0,72176.0,0.30414679]
["bitfinex-derivatives","BTCF0:USTF0",1730379784594,0.00190383,72177.0,72176.0,0.30414679]
["bitfinex-derivatives","BTCF0:USTF0",1730379785279,0.00190383,72177.0,72176.0,1.80414679]
["bitfinex-derivatives","BTCF0:USTF0",1730379786292,0.07118083,72177.0,72176.0,1.80414679]
["bitfinex-derivatives","BTCF0:USTF0",1730379787293,0.00190383,72177.0,72176.0,1.80414679]
["bitfinex-derivatives","BTCF0:USTF0",1730379789183,0.00190383,72177.0,72176.0,2.16494679]
["bitfinex-derivatives","BTCF0:USTF0",1730379789396,0.00190383,72177.0,72176.0,2.06534679]
["bitfinex-derivatives","BTCF0:USTF0",1730379789612,0.00190383,72177.0,72176.0,2.16494679]
["bitfinex-derivatives","BTCF0:USTF0",1730379790091,0.3608,72188.0,72176.0,2.16494679]
["bitfinex-derivatives","BTCF0:USTF0",1730379790300,0.06927,72185.0,72184.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730379791685,0.06927,72185.0,72184.0,0.14785615]
["bitfinex-derivatives","BTCF0:USTF0",1730379792593,0.06927,72185.0,72184.0,0.07858815]
["bitfinex-derivatives","BTCF0:USTF0",1730379796093,0.43007,72185.0,72184.0,0.07858815]
["bitfinex-derivatives","BTCF0:USTF0",1730379797301,0.069277,72177.0,72176.0,1.50082]
["bitfinex-derivatives","BTCF0:USTF0",1730379797491,0.069277,72177.0,72176.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379797806,0.069277,72177.0,72176.0,1.57868815]
["bitfinex-derivatives","BTCF0:USTF0",1730379798293,0.069277,72177.0,72176.0,1.57878815]
["bitfinex-derivatives","BTCF0:USTF0",1730379799391,0.14786515,72177.0,72176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379800511,0.0846198,72177.0,72176.0,0.07878815]
["bitfinex-derivatives","BTCF0:USTF0",1730379800700,0.069277,72177.0,72176.0,0.14806615]
["bitfinex-derivatives","BTCF0:USTF0",1730379801092,0.0871,72181.0,72176.0,0.14806615]
["bitfinex-derivatives","BTCF0:USTF0",1730379801294,0.069273,72185.0,72184.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730379801501,0.069273,72185.0,72184.0,0.2264453]
["bitfinex-derivatives","BTCF0:USTF0",1730379801705,0.154466,72189.0,72188.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730379801896,0.154466,72189.0,72188.0,1.7264433]
["bitfinex-derivatives","BTCF0:USTF0",1730379802094,0.154466,72189.0,72188.0,1.7265433]
["bitfinex-derivatives","BTCF0:USTF0",1730379803900,0.069266,72189.0,72188.0,1.7265433]
["bitfinex-derivatives","BTCF0:USTF0",1730379804291,0.069266,72189.0,72188.0,1.8245033]
["bitfinex-derivatives","BTCF0:USTF0",1730379804490,0.069266,72189.0,72188.0,1.7870735]
["bitfinex-derivatives","BTCF0:USTF0",1730379805215,0.3608,72192.0,72188.0,1.7178065]
["bitfinex-derivatives","BTCF0:USTF0",1730379805393,0.430063,72192.0,72191.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730379805599,0.430063,72192.0,72191.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730379808198,0.069263,72192.0,72191.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730379808800,0.4449,72198.0,72191.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379808991,0.153357,72198.0,72197.0,0.1197465]
["bitfinex-derivatives","BTCF0:USTF0",1730379809194,0.153357,72198.0,72197.0,0.1891045]
["bitfinex-derivatives","BTCF0:USTF0",1730379809610,0.069257,72198.0,72197.0,0.1891045]
["bitfinex-derivatives","BTCF0:USTF0",1730379809903,0.069257,72198.0,72197.0,0.308851]
["bitfinex-derivatives","BTCF0:USTF0",1730379810100,0.069257,72198.0,72197.0,0.1891045]
["bitfinex-derivatives","BTCF0:USTF0",1730379810805,0.069255,72201.0,72200.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730379811104,0.069255,72201.0,72200.0,0.1890015]
["bitfinex-derivatives","BTCF0:USTF0",1730379811300,0.069255,72201.0,72200.0,0.1891015]
["bitfinex-derivatives","BTCF0:USTF0",1730379811708,0.069247,72209.0,72208.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730379812004,0.069245,72211.0,72210.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730379812200,0.069245,72211.0,72210.0,1.6889915]
["bitfinex-derivatives","BTCF0:USTF0",1730379812404,0.069245,72211.0,72210.0,1.6890915]
["bitfinex-derivatives","BTCF0:USTF0",1730379812607,0.069245,72211.0,72210.0,1.7870115]
["bitfinex-derivatives","BTCF0:USTF0",1730379813199,0.069241,72215.0,72214.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730379813400,0.069241,72215.0,72214.0,0.1889885]
["bitfinex-derivatives","BTCF0:USTF0",1730379813613,0.069241,72215.0,72214.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1730379816815,0.069238,72219.0,72218.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730379817007,0.069238,72219.0,72218.0,0.1197465]
["bitfinex-derivatives","BTCF0:USTF0",1730379817614,0.069241,72215.0,72214.0,0.1198465]
["bitfinex-derivatives","BTCF0:USTF0",1730379817925,0.069241,72215.0,72214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379818508,0.6044275,72215.0,72214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379818711,0.069244,72211.0,72210.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1730379818914,0.1889905,72211.0,72210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379819110,0.6044305,72211.0,72210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379819518,0.069246,72209.0,72208.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379819810,0.069246,72209.0,72208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379820011,0.484726,72209.0,72208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379820216,0.069246,72209.0,72208.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730379820408,0.069246,72209.0,72208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379820609,0.069246,72209.0,72208.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730379821213,0.069246,72209.0,72208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379827414,0.069246,72209.0,72208.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730379830526,0.069246,72209.0,72208.0,1.569447]
["bitfinex-derivatives","BTCF0:USTF0",1730379831031,0.069246,72209.0,72208.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379831525,0.069246,72209.0,72208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379842554,0.9652725,72209.0,72208.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379843047,1.0652725,72209.0,72208.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379845654,1.0652725,72209.0,72200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379845655,0.069254,72201.0,72200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379845849,0.5498005,72201.0,72200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379846053,0.9653205,72201.0,72200.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1730379846254,0.9653205,72201.0,72200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379846456,0.069257,72198.0,72197.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379846645,0.530057,72198.0,72197.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379846850,1.02981868,72198.0,72197.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379847046,0.945577,72198.0,72197.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379847455,1.02963518,72198.0,72197.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379847958,0.945577,72198.0,72197.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379849449,0.945577,72198.0,72191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379849450,0.069263,72192.0,72191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379849653,0.520063,72192.0,72191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379849852,0.069266,72189.0,72176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379850052,0.430066,72189.0,72176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379850260,0.845626,72189.0,72188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379850557,0.9653725,72189.0,72188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379850763,0.9653725,72189.0,72188.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379852263,0.069269,72185.0,72184.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379852561,0.069277,72177.0,72176.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379852860,0.069277,72177.0,72171.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379852861,1.23145,72177.0,72171.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379853056,0.1197465,72172.0,72171.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379853277,0.1197465,72172.0,72160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379853278,0.069292,72161.0,72160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379853451,0.1890385,72161.0,72160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379853652,0.1890385,72161.0,72144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1730379853653,0.1197465,72161.0,72144.0,0.1197465]
["bitfinex-derivatives","BTCF0:USTF0",1730379853856,0.069308,72145.0,72144.0,0.1197465]
["bitfinex-derivatives","BTCF0:USTF0",1730379854068,0.069308,72145.0,72144.0,1.6197465]
["bitfinex-derivatives","BTCF0:USTF0",1730379855162,0.070308,72145.0,72144.0,1.6287465]
["bitfinex-derivatives","BTCF0:USTF0",1730379856975,0.070308,72145.0,72144.0,1.6377465]
["bitfinex-derivatives","BTCF0:USTF0",1730379857182,0.071308,72145.0,72144.0,1.6377465]
["bitfinex-derivatives","BTCF0:USTF0",1730379857558,0.071308,72145.0,72144.0,0.1377465]
["bitfinex-derivatives","BTCF0:USTF0",1730379858063,0.071308,72145.0,72144.0,1.6377465]
["bitfinex-derivatives","BTCF0:USTF0",1730379859357,0.071308,72145.0,72144.0,1.7070555]
["bitfinex-derivatives","BTCF0:USTF0",1730379859666,0.070308,72145.0,72144.0,1.580309]
["bitfinex-derivatives","BTCF0:USTF0",1730379859862,0.069308,72145.0,72144.0,1.6910555]
["bitfinex-derivatives","BTCF0:USTF0",1730379860666,0.069308,72145.0,72144.0,1.6890555]
["bitfinex-derivatives","BTCF0:USTF0",1730379863162,0.069308,72145.0,72144.0,1.569309]
["bitfinex-derivatives","BTCF0:USTF0",1730379864864,0.431704,72149.0,72148.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730379864865,0.070905,72149.0,72148.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730379865069,0.069305,72149.0,72148.0,0.1890515]
["bitfinex-derivatives","BTCF0:USTF0",1730379865370,0.3608,72156.0,72154.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730379865590,0.06929,72164.0,72160.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730379865871,0.06929,72164.0,72163.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730379866068,0.06929,72164.0,72163.0,1.569391]
["bitfinex-derivatives","BTCF0:USTF0",1730379866861,0.06929,72164.0,72163.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379867376,0.06929,72164.0,72163.0,1.569391]
["bitfinex-derivatives","BTCF0:USTF0",1730379868375,0.1890365,72164.0,72163.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730379868572,0.5498365,72164.0,72163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379876276,1.085303,72164.0,72155.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379876480,0.069304,72149.0,72148.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379876684,0.069315,72138.0,72137.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1730379876879,0.5498615,72138.0,72137.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1730379877085,0.5498615,72138.0,72137.0,0.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1730379878985,0.430115,72138.0,72137.0,0.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1730379880875,0.069315,72138.0,72137.0,0.06959255]
["bitfinex-derivatives","BTCF0:USTF0",1730379884481,0.069315,72138.0,72137.0,0.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1730379884876,0.069315,72138.0,72137.0,0.06959255]
["bitfinex-derivatives","BTCF0:USTF0",1730379886288,0.069311,72142.0,72141.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730379886500,0.069311,72142.0,72141.0,0.1890565]
["bitfinex-derivatives","BTCF0:USTF0",1730379886682,0.069311,72142.0,72141.0,0.1891565]
["bitfinex-derivatives","BTCF0:USTF0",1730379887195,0.069311,72142.0,72141.0,1.6891565]
["bitfinex-derivatives","BTCF0:USTF0",1730379888985,0.150601,72152.0,72141.0,1.7711565]
["bitfinex-derivatives","BTCF0:USTF0",1730379889194,0.069308,72146.0,72145.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730379889490,0.069308,72146.0,72145.0,0.430106]
["bitfinex-derivatives","BTCF0:USTF0",1730379889976,0.069308,72146.0,72145.0,0.5498525]
["bitfinex-derivatives","BTCF0:USTF0",1730379891488,0.069304,72152.0,72151.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730379891879,0.069304,72152.0,72151.0,0.430201]
["bitfinex-derivatives","BTCF0:USTF0",1730379894591,0.00207986,72153.0,72152.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730379894892,0.069291,72163.0,72162.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730379895080,0.069291,72163.0,72162.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1730379895280,0.069291,72163.0,72162.0,0.1891385]
["bitfinex-derivatives","BTCF0:USTF0",1730379895481,0.069291,72163.0,72162.0,1.6891385]
["bitfinex-derivatives","BTCF0:USTF0",1730379897990,0.3608,72173.0,72162.0,1.6891385]
["bitfinex-derivatives","BTCF0:USTF0",1730379898192,0.3608,72173.0,72169.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730379898193,0.069287,72170.0,72169.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730379898382,0.069287,72170.0,72169.0,0.1890315]
["bitfinex-derivatives","BTCF0:USTF0",1730379899680,0.069287,72170.0,72169.0,0.1197465]
["bitfinex-derivatives","BTCF0:USTF0",1730379900489,0.069287,72170.0,72163.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730379900490,0.069288,72166.0,72163.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730379900689,0.06929,72164.0,72163.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730379900902,0.069288,72166.0,72165.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379901288,0.069288,72166.0,72165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379911608,0.069291,72163.0,72162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1730379911796,0.1890375,72163.0,72162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379912092,0.1890375,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379913696,0.6047575,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379914205,0.1890375,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379918299,0.13857858,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379919104,0.13857858,72163.0,72162.0,0.1199465]
["bitfinex-derivatives","BTCF0:USTF0",1730379919306,0.13857858,72163.0,72162.0,0.1892385]
["bitfinex-derivatives","BTCF0:USTF0",1730379921297,0.13857858,72163.0,72162.0,0.1199465]
["bitfinex-derivatives","BTCF0:USTF0",1730379922203,0.13857858,72163.0,72162.0,0.1892385]
["bitfinex-derivatives","BTCF0:USTF0",1730379923296,0.13857858,72163.0,72162.0,0.2883585]
["bitfinex-derivatives","BTCF0:USTF0",1730379925893,0.13857858,72163.0,72162.0,0.30344183]
["bitfinex-derivatives","BTCF0:USTF0",1730379931605,0.13857858,72163.0,72162.0,0.20432183]
["bitfinex-derivatives","BTCF0:USTF0",1730379931911,0.13857858,72163.0,72162.0,0.30344183]
["bitfinex-derivatives","BTCF0:USTF0",1730379936509,0.13857858,72163.0,72162.0,0.20432183]
["bitfinex-derivatives","BTCF0:USTF0",1730379936706,0.13857858,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379936707,0.25832508,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379937102,0.13857858,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379937397,0.13857858,72163.0,72162.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730379938713,0.06928758,72163.0,72162.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730379939617,0.13857858,72163.0,72162.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730379940716,0.13857858,72163.0,72162.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1730379941513,0.13857858,72163.0,72162.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730379941713,0.13857858,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379942024,0.25832508,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379943018,0.13857858,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379943704,0.25832508,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379944419,0.27349887,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379945323,0.13857858,72163.0,72162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379948326,0.0693,72153.0,72152.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379948628,0.4301,72153.0,72152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379949619,0.069307,72146.0,72145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730379949919,0.069311,72142.0,72138.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730379950322,0.069311,72142.0,72141.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730379950714,0.069311,72142.0,72141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379951424,0.069311,72142.0,72141.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730379951723,0.069311,72142.0,72141.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730379952729,0.238511,72142.0,72141.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730379953610,0.25395932,72142.0,72141.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730379963832,0.25395932,72142.0,72137.0,0.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1730379963833,0.069315,72138.0,72137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379964034,0.6598615,72138.0,72137.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379964234,1.0757415,72138.0,72137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379967234,1.1723815,72138.0,72137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379967843,1.0757415,72138.0,72137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379968039,1.1723815,72138.0,72137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379969751,0.8115815,72138.0,72137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379970037,1.5331815,72138.0,72137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379970539,1.5331815,72138.0,72137.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379970540,1.652928,72138.0,72137.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730379970835,0.069329,72123.0,72122.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379971036,0.5498755,72123.0,72122.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379971240,0.5498755,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379972438,0.5508755,72123.0,72122.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730379972936,0.5518755,72123.0,72122.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1730379973240,0.432129,72123.0,72122.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1730379976652,0.5518755,72123.0,72122.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1730379976952,0.56723604,72123.0,72122.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1730379979547,0.56623604,72123.0,72122.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1730379980645,0.56523604,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379981254,0.430129,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730379981445,0.430123,72130.0,72129.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730379981943,0.430123,72130.0,72129.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730379982152,0.430123,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379988455,0.430123,72130.0,72129.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730379988962,0.430123,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379992161,0.520123,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379996158,0.520123,72130.0,72129.0,0.1198465]
["bitfinex-derivatives","BTCF0:USTF0",1730379996460,0.520123,72130.0,72129.0,0.1891695]
["bitfinex-derivatives","BTCF0:USTF0",1730379996658,0.430123,72130.0,72129.0,0.1891695]
["bitfinex-derivatives","BTCF0:USTF0",1730379997763,0.430123,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730379998064,0.5498695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380001562,0.5598695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380002963,0.6564295,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380004365,1.0172295,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380006965,0.9206695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380007164,0.800923,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380011171,0.9206695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380013660,0.1990695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380013858,0.5598695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380016457,0.1990695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380016670,0.9206695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380017769,0.1990695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380017979,0.9206695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380028885,0.800923,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380031087,0.9206695,72130.0,72129.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380037380,0.069329,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380037588,0.7363555,72123.0,72122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380037782,0.7363555,72123.0,72122.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380041484,0.7363955,72123.0,72122.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380042789,1.16814337,72123.0,72122.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380043596,1.09881437,72123.0,72103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380043800,0.430147,72104.0,72103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380045396,0.431147,72104.0,72103.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730380047502,0.432147,72104.0,72103.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730380049108,0.44729458,72104.0,72103.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730380051802,0.432147,72104.0,72103.0,1.999428]
["bitfinex-derivatives","BTCF0:USTF0",1730380051991,0.3628,72104.0,72103.0,1.999428]
["bitfinex-derivatives","BTCF0:USTF0",1730380052601,0.432147,72104.0,72103.0,1.999428]
["bitfinex-derivatives","BTCF0:USTF0",1730380053102,0.432147,72104.0,72103.0,1.583348]
["bitfinex-derivatives","BTCF0:USTF0",1730380053307,0.432147,72104.0,72103.0,1.999428]
["bitfinex-derivatives","BTCF0:USTF0",1730380057207,0.432147,72104.0,72103.0,1.583348]
["bitfinex-derivatives","BTCF0:USTF0",1730380058402,0.432147,72104.0,72103.0,1.66203294]
["bitfinex-derivatives","BTCF0:USTF0",1730380059507,0.432147,72104.0,72103.0,2.07811294]
["bitfinex-derivatives","BTCF0:USTF0",1730380060309,0.432147,72104.0,72103.0,1.583348]
["bitfinex-derivatives","BTCF0:USTF0",1730380060811,0.432147,72104.0,72103.0,1.66203294]
["bitfinex-derivatives","BTCF0:USTF0",1730380061405,0.432147,72104.0,72103.0,2.07811294]
["bitfinex-derivatives","BTCF0:USTF0",1730380062108,0.432147,72104.0,72103.0,1.66203294]
["bitfinex-derivatives","BTCF0:USTF0",1730380063307,0.432147,72104.0,72103.0,1.583348]
["bitfinex-derivatives","BTCF0:USTF0",1730380063612,0.432147,72104.0,72103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730380065223,0.431147,72104.0,72103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730380065906,0.430147,72104.0,72103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730380067717,0.430147,72104.0,72103.0,0.08668494]
["bitfinex-derivatives","BTCF0:USTF0",1730380067910,0.430147,72104.0,72103.0,0.16969623]
["bitfinex-derivatives","BTCF0:USTF0",1730380068408,0.430147,72104.0,72103.0,0.08668494]
["bitfinex-derivatives","BTCF0:USTF0",1730380069316,0.069347,72104.0,72103.0,0.08668494]
["bitfinex-derivatives","BTCF0:USTF0",1730380071514,0.069347,72104.0,72103.0,0.15603294]
["bitfinex-derivatives","BTCF0:USTF0",1730380073113,0.069347,72104.0,72103.0,0.24138807]
["bitfinex-derivatives","BTCF0:USTF0",1730380073623,0.3608,72105.0,72104.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730380073823,0.3608,72105.0,72104.0,0.1545786]
["bitfinex-derivatives","BTCF0:USTF0",1730380074117,0.07868494,72117.0,72107.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730380074118,0.069344,72108.0,72107.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730380074305,0.069344,72108.0,72107.0,0.23326054]
["bitfinex-derivatives","BTCF0:USTF0",1730380074504,0.069344,72108.0,72107.0,0.23336054]
["bitfinex-derivatives","BTCF0:USTF0",1730380074710,0.069344,72108.0,72107.0,1.73336054]
["bitfinex-derivatives","BTCF0:USTF0",1730380074922,0.069344,72108.0,72107.0,1.64812894]
["bitfinex-derivatives","BTCF0:USTF0",1730380075214,0.069344,72108.0,72107.0,1.73131824]
["bitfinex-derivatives","BTCF0:USTF0",1730380076717,0.069344,72108.0,72107.0,1.73331824]
["bitfinex-derivatives","BTCF0:USTF0",1730380077225,0.069344,72108.0,72107.0,1.65012894]
["bitfinex-derivatives","BTCF0:USTF0",1730380082421,0.45666157,72113.0,72107.0,1.65012894]
["bitfinex-derivatives","BTCF0:USTF0",1730380082422,0.06934,72112.0,72111.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730380082623,0.06934,72112.0,72111.0,0.2312153]
["bitfinex-derivatives","BTCF0:USTF0",1730380082830,0.5338,72120.0,72111.0,0.2312153]
["bitfinex-derivatives","BTCF0:USTF0",1730380082831,0.430138,72114.0,72111.0,0.23325717]
["bitfinex-derivatives","BTCF0:USTF0",1730380083022,0.430138,72114.0,72113.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730380083334,0.430138,72114.0,72113.0,0.15457123]
["bitfinex-derivatives","BTCF0:USTF0",1730380083721,0.430138,72114.0,72113.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730380084827,0.3608,72114.0,72113.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730380085033,0.069336,72116.0,72115.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730380085221,0.069336,72116.0,72115.0,0.14802194]
["bitfinex-derivatives","BTCF0:USTF0",1730380085525,0.069336,72116.0,72115.0,0.23127001]
["bitfinex-derivatives","BTCF0:USTF0",1730380085924,0.069336,72116.0,72115.0,0.14812194]
["bitfinex-derivatives","BTCF0:USTF0",1730380086133,0.069336,72116.0,72115.0,0.16192103]
["bitfinex-derivatives","BTCF0:USTF0",1730380086324,0.069336,72116.0,72115.0,0.08323609]
["bitfinex-derivatives","BTCF0:USTF0",1730380086929,0.069336,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380097923,0.069335,72117.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380098141,0.3608,72119.0,72117.0,0.07868494]
["bitfinex-derivatives","BTCF0:USTF0",1730380098435,0.3608,72119.0,72118.0,0.06928248]
["bitfinex-derivatives","BTCF0:USTF0",1730380099026,0.3608,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380099237,0.430133,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380119038,0.846133,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380119254,0.430133,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380121237,0.790933,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380126042,0.880933,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380127152,1.296933,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380131151,0.575333,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380131341,1.296933,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380133654,0.880933,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380143962,0.880933,72119.0,72116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380143963,0.069335,72117.0,72116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380144167,0.31670488,72117.0,72116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380144353,0.31670488,72117.0,72116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380145354,0.31670488,72117.0,72099.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1730380145355,0.069338,72114.0,72104.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380145554,0.50882794,72108.0,72107.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730380145863,0.69498794,72108.0,72107.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730380146070,0.85858794,72108.0,72107.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730380146367,0.779903,72108.0,72107.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730380147873,0.779903,72108.0,72104.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380147874,0.069346,72105.0,72104.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380148068,0.67751588,72105.0,72104.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380148266,0.67751588,72105.0,72104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380148564,0.069361,72090.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380148763,0.60504694,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380149875,0.60504694,72089.0,72088.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730380151159,0.60504694,72089.0,72088.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1730380152158,0.60504694,72089.0,72088.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730380153563,0.60496694,72089.0,72088.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730380154669,0.62034527,72089.0,72088.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730380156666,0.52422527,72089.0,72088.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730380156866,0.62034527,72089.0,72088.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730380159663,0.52422527,72089.0,72088.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730380159859,0.62034527,72089.0,72088.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730380161772,0.62034527,72089.0,72088.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730380162172,0.62034527,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380164071,0.52422527,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380179479,0.70291021,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380179682,0.70562527,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380180477,0.80174527,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380181297,0.70562527,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380181485,0.80174527,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380182173,1.16254527,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380186476,1.16246527,72089.0,72088.0,0.06941502]
["bitfinex-derivatives","BTCF0:USTF0",1730380186876,1.16246527,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380190789,1.24115021,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380191091,1.16246527,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380194093,1.24115021,72089.0,72088.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380196794,0.069365,72086.0,72079.0,0.06931502]
["bitfinex-derivatives","BTCF0:USTF0",1730380196986,0.3608,72080.0,72078.0,0.06931502]
["bitfinex-derivatives","BTCF0:USTF0",1730380197189,0.069373,72077.0,72076.0,0.06931502]
["bitfinex-derivatives","BTCF0:USTF0",1730380197390,0.14805794,72077.0,72076.0,0.06931502]
["bitfinex-derivatives","BTCF0:USTF0",1730380197587,0.14805794,72077.0,72076.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380197783,0.14805794,72077.0,72076.0,0.06941502]
["bitfinex-derivatives","BTCF0:USTF0",1730380198187,0.14805794,72077.0,72076.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380201291,0.16373414,72077.0,72076.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380202389,0.25373414,72077.0,72076.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380206602,0.0850492,72077.0,72076.0,0.07878494]
["bitfinex-derivatives","BTCF0:USTF0",1730380207398,0.792651,72080.0,72078.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730380207598,0.792651,72080.0,72079.0,0.24048494]
["bitfinex-derivatives","BTCF0:USTF0",1730380207599,0.80660385,72080.0,72079.0,0.24048494]
["bitfinex-derivatives","BTCF0:USTF0",1730380207807,0.80660385,72080.0,72079.0,0.24058494]
["bitfinex-derivatives","BTCF0:USTF0",1730380208193,0.790971,72080.0,72079.0,0.24058494]
["bitfinex-derivatives","BTCF0:USTF0",1730380208395,0.790971,72080.0,72079.0,0.72615594]
["bitfinex-derivatives","BTCF0:USTF0",1730380208396,0.069371,72080.0,72079.0,0.72615594]
["bitfinex-derivatives","BTCF0:USTF0",1730380209509,0.36244,72085.0,72079.0,0.72615594]
["bitfinex-derivatives","BTCF0:USTF0",1730380209803,0.430166,72085.0,72084.0,0.07878494]
["bitfinex-derivatives","BTCF0:USTF0",1730380210617,0.44560187,72085.0,72084.0,0.07878494]
["bitfinex-derivatives","BTCF0:USTF0",1730380215719,0.430166,72085.0,72084.0,0.56431094]
["bitfinex-derivatives","BTCF0:USTF0",1730380216608,0.430166,72085.0,72084.0,0.63352599]
["bitfinex-derivatives","BTCF0:USTF0",1730380216809,0.069366,72085.0,72084.0,0.63352599]
["bitfinex-derivatives","BTCF0:USTF0",1730380217004,0.3608,72091.0,72085.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730380217317,0.3608,72091.0,72090.0,0.14814594]
["bitfinex-derivatives","BTCF0:USTF0",1730380217318,0.43016,72091.0,72090.0,0.14814594]
["bitfinex-derivatives","BTCF0:USTF0",1730380217810,0.43016,72091.0,72090.0,0.56430594]
["bitfinex-derivatives","BTCF0:USTF0",1730380218502,0.43016,72091.0,72090.0,0.63347858]
["bitfinex-derivatives","BTCF0:USTF0",1730380219208,0.43016,72091.0,72090.0,0.56430594]
["bitfinex-derivatives","BTCF0:USTF0",1730380222714,0.43016,72091.0,72090.0,0.14814594]
["bitfinex-derivatives","BTCF0:USTF0",1730380223020,0.50884494,72091.0,72090.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730380223208,0.50884494,72091.0,72090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380224312,0.50884494,72091.0,72090.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730380224519,0.43016,72091.0,72090.0,0.14814594]
["bitfinex-derivatives","BTCF0:USTF0",1730380227717,0.43016,72091.0,72090.0,0.07878494]
["bitfinex-derivatives","BTCF0:USTF0",1730380228816,0.43016,72091.0,72090.0,0.14814594]
["bitfinex-derivatives","BTCF0:USTF0",1730380231118,0.50884494,72091.0,72090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380232018,0.57884494,72091.0,72090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380233516,0.21804494,72091.0,72090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380233829,0.93964494,72091.0,72090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380234116,0.87028494,72091.0,72084.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380234321,0.50885094,72085.0,72084.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380237713,0.50885094,72085.0,72079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380237714,0.06937,72080.0,72079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380237925,0.50885494,72080.0,72076.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380238124,0.14805794,72077.0,72076.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380238329,0.069381,72069.0,72068.0,0.06917264]
["bitfinex-derivatives","BTCF0:USTF0",1730380238531,0.069387,72063.0,72062.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380238710,0.069387,72063.0,72062.0,0.07878494]
["bitfinex-derivatives","BTCF0:USTF0",1730380238919,0.069387,72063.0,72062.0,0.07888494]
["bitfinex-derivatives","BTCF0:USTF0",1730380239624,0.069387,72063.0,72062.0,0.08388494]
["bitfinex-derivatives","BTCF0:USTF0",1730380240717,0.069387,72063.0,72062.0,0.08888494]
["bitfinex-derivatives","BTCF0:USTF0",1730380240914,0.069387,72063.0,72062.0,0.15806669]
["bitfinex-derivatives","BTCF0:USTF0",1730380241420,0.069387,72063.0,72062.0,0.08888494]
["bitfinex-derivatives","BTCF0:USTF0",1730380241716,0.069387,72063.0,72062.0,0.15827294]
["bitfinex-derivatives","BTCF0:USTF0",1730380241915,0.069387,72063.0,72062.0,0.08888494]
["bitfinex-derivatives","BTCF0:USTF0",1730380244530,0.08507673,72063.0,72062.0,0.08888494]
["bitfinex-derivatives","BTCF0:USTF0",1730380245126,0.069387,72063.0,72062.0,0.08888494]
["bitfinex-derivatives","BTCF0:USTF0",1730380245323,0.3624,72066.0,72062.0,0.08888494]
["bitfinex-derivatives","BTCF0:USTF0",1730380245324,0.3608,72066.0,72062.0,0.08888494]
["bitfinex-derivatives","BTCF0:USTF0",1730380245525,0.3608,72074.0,72063.0,0.48546175]
["bitfinex-derivatives","BTCF0:USTF0",1730380245734,0.430176,72074.0,72073.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730380245934,0.430176,72074.0,72073.0,1.569477]
["bitfinex-derivatives","BTCF0:USTF0",1730380246119,0.3608,72074.0,72073.0,2.06440194]
["bitfinex-derivatives","BTCF0:USTF0",1730380246520,0.00208189,72078.0,72073.0,2.06440194]
["bitfinex-derivatives","BTCF0:USTF0",1730380246521,0.00208189,72078.0,72077.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730380246729,0.00208189,72078.0,72077.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1730380246922,0.00208189,72078.0,72077.0,0.905618]
["bitfinex-derivatives","BTCF0:USTF0",1730380247123,0.00208189,72078.0,72077.0,1.001498]
["bitfinex-derivatives","BTCF0:USTF0",1730380247722,0.00208189,72078.0,72077.0,1.08463409]
["bitfinex-derivatives","BTCF0:USTF0",1730380248424,0.00208189,72078.0,72077.0,1.001498]
["bitfinex-derivatives","BTCF0:USTF0",1730380248624,0.00208189,72078.0,72077.0,1.0167448]
["bitfinex-derivatives","BTCF0:USTF0",1730380249224,0.00208189,72078.0,72077.0,0.8967998]
["bitfinex-derivatives","BTCF0:USTF0",1730380250434,0.07145389,72078.0,72077.0,0.8967998]
["bitfinex-derivatives","BTCF0:USTF0",1730380251032,0.07145389,72078.0,72077.0,0.5009198]
["bitfinex-derivatives","BTCF0:USTF0",1730380251224,0.069372,72078.0,72077.0,0.165353]
["bitfinex-derivatives","BTCF0:USTF0",1730380251429,0.069372,72078.0,72077.0,0.581553]
["bitfinex-derivatives","BTCF0:USTF0",1730380251627,0.069372,72078.0,72077.0,0.165353]
["bitfinex-derivatives","BTCF0:USTF0",1730380251836,0.069372,72078.0,72077.0,0.23445547]
["bitfinex-derivatives","BTCF0:USTF0",1730380252032,0.069372,72078.0,72077.0,0.165353]
["bitfinex-derivatives","BTCF0:USTF0",1730380252233,0.069372,72078.0,72077.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730380253929,0.069372,72078.0,72077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380254625,0.069372,72078.0,72077.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730380261652,0.069372,72078.0,72077.0,0.150373]
["bitfinex-derivatives","BTCF0:USTF0",1730380262538,0.069372,72078.0,72077.0,0.566573]
["bitfinex-derivatives","BTCF0:USTF0",1730380263045,0.069369,72082.0,72081.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730380263233,0.069369,72082.0,72081.0,0.25845277]
["bitfinex-derivatives","BTCF0:USTF0",1730380263545,0.069366,72085.0,72084.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730380263748,0.069358,72093.0,72084.0,0.2584481]
["bitfinex-derivatives","BTCF0:USTF0",1730380263749,0.01563331,72093.0,72084.0,0.2584481]
["bitfinex-derivatives","BTCF0:USTF0",1730380264041,0.069358,72093.0,72092.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1730380270035,0.069358,72093.0,72092.0,0.120045]
["bitfinex-derivatives","BTCF0:USTF0",1730380274438,0.069358,72093.0,72092.0,0.0788033]
["bitfinex-derivatives","BTCF0:USTF0",1730380277542,0.069358,72093.0,72092.0,0.1481623]
["bitfinex-derivatives","BTCF0:USTF0",1730380277939,0.069358,72093.0,72092.0,0.2268656]
["bitfinex-derivatives","BTCF0:USTF0",1730380278352,0.069358,72093.0,72092.0,0.1481623]
["bitfinex-derivatives","BTCF0:USTF0",1730380278555,0.069354,72100.0,72099.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730380278949,0.0808,72102.0,72101.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730380279155,0.069349,72102.0,72101.0,0.1480533]
["bitfinex-derivatives","BTCF0:USTF0",1730380279360,0.069349,72102.0,72101.0,0.1481533]
["bitfinex-derivatives","BTCF0:USTF0",1730380280454,0.069349,72102.0,72101.0,0.18935085]
["bitfinex-derivatives","BTCF0:USTF0",1730380281153,0.069347,72105.0,72104.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730380281463,0.069347,72105.0,72104.0,1.68924585]
["bitfinex-derivatives","BTCF0:USTF0",1730380281645,0.069347,72105.0,72104.0,1.61990085]
["bitfinex-derivatives","BTCF0:USTF0",1730380282052,0.069347,72105.0,72104.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730380282255,0.18924785,72105.0,72104.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380282457,0.069349,72102.0,72101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380282646,0.55004985,72102.0,72101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380282841,0.55004985,72102.0,72101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380283759,0.430149,72102.0,72101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380297460,0.55004985,72102.0,72101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380300569,0.50885029,72102.0,72101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380301467,0.430149,72102.0,72101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380310577,0.430149,72102.0,72101.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730380311273,0.430149,72102.0,72101.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1730380311470,0.430149,72102.0,72101.0,1.98563]
["bitfinex-derivatives","BTCF0:USTF0",1730380311669,0.069349,72102.0,72101.0,1.98563]
["bitfinex-derivatives","BTCF0:USTF0",1730380311989,0.069343,72109.0,72107.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730380312161,0.3608,72110.0,72107.0,0.22674658]
["bitfinex-derivatives","BTCF0:USTF0",1730380312366,0.3608,72110.0,72107.0,0.57354258]
["bitfinex-derivatives","BTCF0:USTF0",1730380312567,0.3608,72110.0,72109.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730380312776,0.3608,72110.0,72109.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730380313179,0.3608,72110.0,72109.0,0.485482]
["bitfinex-derivatives","BTCF0:USTF0",1730380313573,0.069337,72115.0,72109.0,0.485482]
["bitfinex-derivatives","BTCF0:USTF0",1730380313574,0.069337,72115.0,72114.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730380313872,0.069337,72115.0,72114.0,0.14813929]
["bitfinex-derivatives","BTCF0:USTF0",1730380314073,0.069334,72119.0,72118.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730380314270,0.069334,72119.0,72118.0,0.14803329]
["bitfinex-derivatives","BTCF0:USTF0",1730380314479,0.069334,72119.0,72118.0,0.18930806]
["bitfinex-derivatives","BTCF0:USTF0",1730380315364,0.069334,72119.0,72118.0,1.68930806]
["bitfinex-derivatives","BTCF0:USTF0",1730380316675,0.3608,72121.0,72120.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730380316975,0.3608,72121.0,72120.0,0.18930806]
["bitfinex-derivatives","BTCF0:USTF0",1730380317368,0.3608,72121.0,72120.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730380317568,0.00208031,72125.0,72124.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730380317762,0.00208031,72125.0,72124.0,0.64572406]
["bitfinex-derivatives","BTCF0:USTF0",1730380317962,0.00208031,72125.0,72124.0,1.06178406]
["bitfinex-derivatives","BTCF0:USTF0",1730380318167,0.3608,72138.0,72124.0,1.36178406]
["bitfinex-derivatives","BTCF0:USTF0",1730380318367,0.3608,72138.0,72137.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730380318368,0.430115,72138.0,72137.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730380318771,0.069316,72136.0,72135.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1730380318971,0.069317,72135.0,72134.0,0.11987606]
["bitfinex-derivatives","BTCF0:USTF0",1730380319172,0.06932,72132.0,72131.0,0.11987606]
["bitfinex-derivatives","BTCF0:USTF0",1730380319581,0.06932,72132.0,72131.0,0.11997606]
["bitfinex-derivatives","BTCF0:USTF0",1730380320886,0.43012,72132.0,72131.0,0.11997606]
["bitfinex-derivatives","BTCF0:USTF0",1730380321085,0.43012,72132.0,72131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380321280,0.84604,72132.0,72131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380321584,0.86139842,72132.0,72131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380321898,0.86139842,72132.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380321899,0.069327,72125.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380322088,0.55000306,72125.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380322384,0.55000306,72125.0,72124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380322783,0.430127,72125.0,72124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380326687,0.430127,72125.0,72120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380326688,0.069331,72121.0,72120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380326979,0.069331,72121.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380326980,0.069333,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380327190,0.18920906,72119.0,72118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380327482,0.18920906,72119.0,72118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380327984,0.069337,72115.0,72114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380328169,0.55001306,72115.0,72114.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380328377,0.96601306,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380329176,0.55001306,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380331786,0.96601306,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380332383,0.55001306,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380334079,0.96601306,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380334281,0.64569306,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380336679,0.73569306,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380346795,1.09649306,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380356507,1.05531077,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380356896,0.95963077,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380357105,1.05531077,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380359804,1.19608625,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380361214,1.19574869,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380364608,1.19570869,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380366812,1.05527077,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380368103,0.95963077,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380369406,0.7216,72115.0,72114.0,0.14823177]
["bitfinex-derivatives","BTCF0:USTF0",1730380369606,0.3608,72115.0,72114.0,0.14823177]
["bitfinex-derivatives","BTCF0:USTF0",1730380369809,0.069328,72125.0,72124.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730380370108,0.069328,72125.0,72124.0,0.14812077]
["bitfinex-derivatives","BTCF0:USTF0",1730380370817,0.069328,72125.0,72124.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730380371821,0.14802177,72125.0,72124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380373817,0.14802177,72125.0,72124.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730380374625,0.14802177,72125.0,72124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380375824,0.14802177,72125.0,72124.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730380376313,0.14802177,72125.0,72124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380380529,0.50882177,72125.0,72124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380380828,0.430128,72125.0,72124.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730380384031,0.3608,72125.0,72124.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730380384325,0.3608,72125.0,72124.0,0.485388]
["bitfinex-derivatives","BTCF0:USTF0",1730380385029,0.3608,72125.0,72124.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730380385826,0.430127,72125.0,72124.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730380386522,0.430127,72125.0,72124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380388429,0.55001668,72125.0,72124.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380389431,0.069337,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380389623,0.430137,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380389928,0.430137,72115.0,72114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380393722,0.44545475,72115.0,72114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380394245,0.56534443,72115.0,72114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380397631,0.44545475,72115.0,72114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380398025,0.44545475,72115.0,72114.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730380408339,0.430137,72115.0,72114.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730380408539,0.069334,72122.0,72121.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730380408731,0.069334,72122.0,72121.0,0.18921968]
["bitfinex-derivatives","BTCF0:USTF0",1730380409039,0.069334,72122.0,72121.0,0.18931968]
["bitfinex-derivatives","BTCF0:USTF0",1730380409245,0.08457594,72122.0,72121.0,0.18931968]
["bitfinex-derivatives","BTCF0:USTF0",1730380410431,0.08457594,72122.0,72121.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380411641,0.09391731,72122.0,72114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380411846,0.50881237,72115.0,72114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380419045,0.14801237,72115.0,72114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380419338,0.50881237,72115.0,72114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380432348,0.14801237,72115.0,72114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380432650,0.50881237,72115.0,72114.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380433948,0.50881237,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380439842,0.57481449,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380440254,0.50881237,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380440650,0.57483387,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380441955,0.50881237,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380444152,0.14801237,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380444748,0.50881237,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380445759,0.14801237,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380445955,0.50881237,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380450359,0.21400693,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380450562,0.57480693,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380453167,0.57479752,72115.0,72114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380456068,0.069349,72103.0,72102.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730380456265,0.069349,72103.0,72102.0,0.14802437]
["bitfinex-derivatives","BTCF0:USTF0",1730380456970,0.069349,72103.0,72102.0,0.14812437]
["bitfinex-derivatives","BTCF0:USTF0",1730380458567,0.069349,72103.0,72102.0,1.64812437]
["bitfinex-derivatives","BTCF0:USTF0",1730380484301,0.20803948,72103.0,72102.0,1.64812437]
["bitfinex-derivatives","BTCF0:USTF0",1730380491220,0.13869048,72103.0,72102.0,1.64812437]
["bitfinex-derivatives","BTCF0:USTF0",1730380498418,0.20803848,72103.0,72102.0,1.64812437]
["bitfinex-derivatives","BTCF0:USTF0",1730380500421,0.79279385,72103.0,72102.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380500630,0.79279385,72103.0,72081.0,0.06953577]
["bitfinex-derivatives","BTCF0:USTF0",1730380500631,0.069366,72085.0,72081.0,0.06953577]
["bitfinex-derivatives","BTCF0:USTF0",1730380500824,0.14804137,72085.0,72081.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1730380501010,0.14804137,72085.0,72084.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380501329,0.069366,72085.0,72084.0,0.14814137]
["bitfinex-derivatives","BTCF0:USTF0",1730380501625,0.069366,72085.0,72084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380502013,0.430166,72085.0,72084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380502526,0.431166,72085.0,72084.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730380502821,0.431166,72085.0,72081.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1730380502822,0.069368,72082.0,72081.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1730380503123,0.14804337,72082.0,72081.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730380504123,0.069368,72082.0,72081.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1730380504323,0.069368,72082.0,72081.0,0.00526677]
["bitfinex-derivatives","BTCF0:USTF0",1730380505226,0.08512635,72082.0,72081.0,0.00526677]
["bitfinex-derivatives","BTCF0:USTF0",1730380505818,0.08512635,72082.0,72081.0,0.00926677]
["bitfinex-derivatives","BTCF0:USTF0",1730380507326,0.16380172,72082.0,72081.0,0.00926677]
["bitfinex-derivatives","BTCF0:USTF0",1730380510423,0.52460172,72082.0,72081.0,0.00926677]
["bitfinex-derivatives","BTCF0:USTF0",1730380511332,0.52460172,72082.0,72081.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730380513742,0.069384,72066.0,72064.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730380514029,0.069369,72081.0,72064.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730380514030,0.14806037,72065.0,72064.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730380514238,0.069385,72065.0,72064.0,1.569385]
["bitfinex-derivatives","BTCF0:USTF0",1730380514440,0.069383,72068.0,72067.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730380514737,0.069383,72068.0,72067.0,0.14815737]
["bitfinex-derivatives","BTCF0:USTF0",1730380516119,0.08450101,72068.0,72067.0,0.14815737]
["bitfinex-derivatives","BTCF0:USTF0",1730380516327,0.069383,72068.0,72067.0,0.14815737]
["bitfinex-derivatives","BTCF0:USTF0",1730380519436,0.068383,72068.0,72067.0,0.14815737]
["bitfinex-derivatives","BTCF0:USTF0",1730380521368,0.3608,72076.0,72067.0,0.14815737]
["bitfinex-derivatives","BTCF0:USTF0",1730380521534,0.430174,72076.0,72075.0,0.14805037]
["bitfinex-derivatives","BTCF0:USTF0",1730380521721,0.430174,72076.0,72075.0,0.14815037]
["bitfinex-derivatives","BTCF0:USTF0",1730380521931,0.430174,72076.0,72075.0,1.64815037]
["bitfinex-derivatives","BTCF0:USTF0",1730380522638,0.431174,72076.0,72075.0,1.64815037]
["bitfinex-derivatives","BTCF0:USTF0",1730380522939,0.44692979,72076.0,72075.0,1.64815037]
["bitfinex-derivatives","BTCF0:USTF0",1730380523137,0.001,72076.0,72075.0,1.72682574]
["bitfinex-derivatives","BTCF0:USTF0",1730380523329,0.069371,72080.0,72079.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730380523721,0.069371,72080.0,72079.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730380524833,0.070371,72080.0,72079.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730380525438,0.071371,72080.0,72079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380525635,0.231871,72080.0,72079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380527040,0.31054637,72080.0,72079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380528042,0.40054637,72080.0,72079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380532544,1.12214637,72080.0,72079.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380533628,1.12214637,72080.0,72075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380533629,0.069374,72076.0,72075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380533946,0.33316937,72076.0,72075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380534140,0.74940937,72076.0,72075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380535036,0.75140937,72076.0,72075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380536332,0.069382,72068.0,72062.0,0.06946479]
["bitfinex-derivatives","BTCF0:USTF0",1730380536532,1.03833274,72068.0,72062.0,0.06946479]
["bitfinex-derivatives","BTCF0:USTF0",1730380536728,1.03833274,72068.0,72067.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380537831,1.03933274,72068.0,72067.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380538232,1.04033274,72068.0,72067.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380538947,0.069387,72063.0,72062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380539241,0.33322237,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380539643,0.74954237,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380539844,0.33322237,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380540045,0.74954237,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380540237,0.75054237,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380541148,0.33422237,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380541535,0.33522237,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380542848,0.75154237,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380544049,0.33522237,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380544251,0.161387,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380544442,0.161387,72063.0,72062.0,0.07897537]
["bitfinex-derivatives","BTCF0:USTF0",1730380544648,0.002,72063.0,72062.0,0.22703874]
["bitfinex-derivatives","BTCF0:USTF0",1730380544947,0.002,72063.0,72062.0,0.64335874]
["bitfinex-derivatives","BTCF0:USTF0",1730380545144,0.07867537,72077.0,72062.0,0.64335874]
["bitfinex-derivatives","BTCF0:USTF0",1730380545145,0.069378,72072.0,72062.0,2.14335874]
["bitfinex-derivatives","BTCF0:USTF0",1730380545354,0.3608,72075.0,72074.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730380545355,0.430176,72075.0,72074.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730380545666,0.430176,72075.0,72074.0,0.14815137]
["bitfinex-derivatives","BTCF0:USTF0",1730380547256,0.431176,72075.0,72074.0,0.14815137]
["bitfinex-derivatives","BTCF0:USTF0",1730380547456,0.001,72075.0,72074.0,0.14815137]
["bitfinex-derivatives","BTCF0:USTF0",1730380547637,0.002,72075.0,72074.0,0.14815137]
["bitfinex-derivatives","BTCF0:USTF0",1730380547839,0.00208158,72081.0,72080.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730380548146,0.00208158,72081.0,72080.0,0.14804537]
["bitfinex-derivatives","BTCF0:USTF0",1730380548348,0.00208158,72081.0,72080.0,0.14814537]
["bitfinex-derivatives","BTCF0:USTF0",1730380548543,0.00208158,72081.0,72080.0,0.18940793]
["bitfinex-derivatives","BTCF0:USTF0",1730380548747,0.07145158,72081.0,72080.0,0.18940793]
["bitfinex-derivatives","BTCF0:USTF0",1730380550047,0.07245158,72081.0,72080.0,0.18940793]
["bitfinex-derivatives","BTCF0:USTF0",1730380550255,0.07245158,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380550846,0.07145158,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380551146,0.07245158,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380552956,0.07245158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380554149,0.07145158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380554454,0.07245158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380555842,0.07145158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380556048,0.07245158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380556750,0.07145158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380556949,0.07245158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380559448,0.07145158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380559651,0.07245158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380562757,0.07145158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380562961,0.07245158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380563764,0.07145158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380563953,0.07245158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380565655,0.00308158,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380566366,0.00308158,72081.0,72080.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1730380566566,0.00308158,72081.0,72080.0,1.65137]
["bitfinex-derivatives","BTCF0:USTF0",1730380567263,0.07245058,72081.0,72080.0,1.65137]
["bitfinex-derivatives","BTCF0:USTF0",1730380567761,0.07245058,72081.0,72080.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1730380567961,0.07245058,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380567962,0.55110693,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380569169,0.55010693,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380569363,0.55110693,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380569755,0.5665322,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380569956,0.5655322,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380570264,0.5665322,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380570968,0.44659427,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380572069,0.44659427,72081.0,72080.0,0.18940793]
["bitfinex-derivatives","BTCF0:USTF0",1730380572265,0.3618,72081.0,72080.0,0.18940793]
["bitfinex-derivatives","BTCF0:USTF0",1730380572764,0.3618,72081.0,72080.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730380572968,0.3618,72081.0,72080.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1730380573168,0.3618,72081.0,72080.0,1.65427]
["bitfinex-derivatives","BTCF0:USTF0",1730380573467,0.431169,72081.0,72080.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1730380575771,0.430169,72081.0,72080.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1730380575967,0.431169,72081.0,72080.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1730380576467,0.3618,72081.0,72080.0,1.56947]
["bitfinex-derivatives","BTCF0:USTF0",1730380577971,0.08,72095.0,72080.0,2.1609]
["bitfinex-derivatives","BTCF0:USTF0",1730380578157,0.0020813,72096.0,72093.0,0.18929593]
["bitfinex-derivatives","BTCF0:USTF0",1730380578158,0.1,72094.0,72093.0,0.18929593]
["bitfinex-derivatives","BTCF0:USTF0",1730380578469,0.1,72094.0,72093.0,0.18939593]
["bitfinex-derivatives","BTCF0:USTF0",1730380579360,0.101,72094.0,72093.0,0.18939593]
["bitfinex-derivatives","BTCF0:USTF0",1730380579562,0.170357,72094.0,72093.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380580075,0.28929493,72094.0,72093.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380580373,0.29029493,72094.0,72093.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380581777,0.170357,72094.0,72093.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380581974,0.170357,72094.0,72093.0,0.12003793]
["bitfinex-derivatives","BTCF0:USTF0",1730380582379,0.169357,72094.0,72093.0,0.18939593]
["bitfinex-derivatives","BTCF0:USTF0",1730380582559,0.170357,72094.0,72093.0,0.18939593]
["bitfinex-derivatives","BTCF0:USTF0",1730380586880,0.101,72094.0,72093.0,0.18939593]
["bitfinex-derivatives","BTCF0:USTF0",1730380587673,0.170357,72094.0,72093.0,0.18939593]
["bitfinex-derivatives","BTCF0:USTF0",1730380589074,0.101,72094.0,72093.0,0.18939593]
["bitfinex-derivatives","BTCF0:USTF0",1730380594176,0.170357,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380594376,0.170357,72094.0,72093.0,0.18939593]
["bitfinex-derivatives","BTCF0:USTF0",1730380595581,0.170357,72094.0,72093.0,0.12003793]
["bitfinex-derivatives","BTCF0:USTF0",1730380596785,0.170357,72094.0,72093.0,0.18939593]
["bitfinex-derivatives","BTCF0:USTF0",1730380599193,0.170357,72094.0,72093.0,0.12003793]
["bitfinex-derivatives","BTCF0:USTF0",1730380599378,0.170357,72094.0,72093.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380599984,0.170357,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380601187,0.531157,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380603284,0.170357,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380603483,0.531157,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380605387,0.170357,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380605588,0.531157,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380610085,0.170357,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380610994,0.101,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380611490,0.101,72094.0,72093.0,0.230858]
["bitfinex-derivatives","BTCF0:USTF0",1730380611687,0.101,72094.0,72093.0,1.730858]
["bitfinex-derivatives","BTCF0:USTF0",1730380613395,0.101,72094.0,72093.0,1.825658]
["bitfinex-derivatives","BTCF0:USTF0",1730380618202,0.101,72094.0,72093.0,1.748558]
["bitfinex-derivatives","BTCF0:USTF0",1730380618393,0.101,72094.0,72093.0,1.664258]
["bitfinex-derivatives","BTCF0:USTF0",1730380619707,0.101,72094.0,72093.0,0.164258]
["bitfinex-derivatives","BTCF0:USTF0",1730380620101,0.101,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380620409,0.170357,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380622197,0.101,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380623101,0.101,72094.0,72093.0,0.485578]
["bitfinex-derivatives","BTCF0:USTF0",1730380623606,0.101,72094.0,72093.0,1.985578]
["bitfinex-derivatives","BTCF0:USTF0",1730380626206,0.101,72094.0,72093.0,1.569458]
["bitfinex-derivatives","BTCF0:USTF0",1730380626411,0.101,72094.0,72093.0,1.985578]
["bitfinex-derivatives","BTCF0:USTF0",1730380627291,0.001,72094.0,72093.0,1.985578]
["bitfinex-derivatives","BTCF0:USTF0",1730380630397,0.001,72094.0,72093.0,2.10551593]
["bitfinex-derivatives","BTCF0:USTF0",1730380630601,0.001,72094.0,72093.0,1.985578]
["bitfinex-derivatives","BTCF0:USTF0",1730380630816,0.001,72094.0,72093.0,2.0683504]
["bitfinex-derivatives","BTCF0:USTF0",1730380631403,0.001,72094.0,72093.0,1.985578]
["bitfinex-derivatives","BTCF0:USTF0",1730380632008,0.069355,72096.0,72095.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730380632198,0.069357,72094.0,72093.0,1.570178]
["bitfinex-derivatives","BTCF0:USTF0",1730380632404,0.069357,72094.0,72093.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730380632603,0.069357,72094.0,72093.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730380632913,0.148957,72094.0,72093.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730380633121,0.149957,72094.0,72093.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730380634500,0.0806,72094.0,72093.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730380638113,0.149957,72094.0,72093.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730380640508,0.0806,72094.0,72093.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730380644607,0.149957,72094.0,72093.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730380645720,0.229457,72094.0,72093.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730380649323,0.229457,72094.0,72093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380649529,0.069358,72093.0,72081.0,0.11993793]
["bitfinex-derivatives","BTCF0:USTF0",1730380649829,0.3608,72087.0,72081.0,0.11993793]
["bitfinex-derivatives","BTCF0:USTF0",1730380650010,0.069368,72082.0,72081.0,0.11993793]
["bitfinex-derivatives","BTCF0:USTF0",1730380650528,0.069369,72081.0,72080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380650722,0.069368,72082.0,72071.0,0.07883155]
["bitfinex-derivatives","BTCF0:USTF0",1730380650723,0.069375,72075.0,72071.0,0.07883155]
["bitfinex-derivatives","BTCF0:USTF0",1730380651025,0.069378,72072.0,72071.0,0.07883155]
["bitfinex-derivatives","BTCF0:USTF0",1730380651320,0.069378,72072.0,72071.0,0.07893155]
["bitfinex-derivatives","BTCF0:USTF0",1730380652411,0.070378,72072.0,72071.0,0.07893155]
["bitfinex-derivatives","BTCF0:USTF0",1730380652626,0.070378,72072.0,72071.0,0.12016851]
["bitfinex-derivatives","BTCF0:USTF0",1730380654616,0.20912813,72072.0,72071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380656437,0.069387,72063.0,72062.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380656822,0.069387,72063.0,72062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730380657323,0.148287,72063.0,72062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730380657634,0.148287,72063.0,72062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730380657828,0.148287,72063.0,72062.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730380658037,0.148287,72063.0,72062.0,0.12736851]
["bitfinex-derivatives","BTCF0:USTF0",1730380658223,0.148287,72063.0,72062.0,0.12436851]
["bitfinex-derivatives","BTCF0:USTF0",1730380658423,0.148287,72063.0,72062.0,0.19575651]
["bitfinex-derivatives","BTCF0:USTF0",1730380658625,0.148287,72063.0,72062.0,0.19475651]
["bitfinex-derivatives","BTCF0:USTF0",1730380659440,0.148287,72063.0,72062.0,0.12536851]
["bitfinex-derivatives","BTCF0:USTF0",1730380662026,0.26825551,72063.0,72062.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730380662826,0.28378379,72063.0,72062.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730380663835,0.28378379,72063.0,72062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730380664536,0.28378379,72063.0,72062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730380664537,0.28478379,72063.0,72062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730380665244,0.28478379,72063.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380665245,0.069394,72055.0,72050.0,0.21996851]
["bitfinex-derivatives","BTCF0:USTF0",1730380665428,0.069398,72051.0,72050.0,0.21996851]
["bitfinex-derivatives","BTCF0:USTF0",1730380665834,0.069398,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380666136,0.18936651,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380666528,0.18936651,72051.0,72050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730380668022,0.18936651,72051.0,72050.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730380668434,0.148098,72051.0,72050.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730380669224,0.149098,72051.0,72050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730380669428,0.149098,72051.0,72050.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1730380669429,0.070398,72051.0,72050.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1730380669628,0.070398,72051.0,72050.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1730380671426,0.070398,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380671630,0.070398,72051.0,72050.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1730380672228,0.070398,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380674239,0.070398,72051.0,72050.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1730380674632,0.070398,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380676138,0.070398,72051.0,72050.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1730380677239,0.001,72051.0,72050.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1730380678050,0.13979057,72051.0,72050.0,0.169399]
["bitfinex-derivatives","BTCF0:USTF0",1730380678233,0.13979057,72051.0,72050.0,0.585759]
["bitfinex-derivatives","BTCF0:USTF0",1730380678643,0.13979057,72051.0,72050.0,2.085759]
["bitfinex-derivatives","BTCF0:USTF0",1730380682944,0.13979057,72051.0,72050.0,2.087759]
["bitfinex-derivatives","BTCF0:USTF0",1730380682945,0.01119057,72051.0,72050.0,2.087759]
["bitfinex-derivatives","BTCF0:USTF0",1730380683150,0.01119057,72051.0,72050.0,1.671399]
["bitfinex-derivatives","BTCF0:USTF0",1730380683346,0.01119057,72051.0,72050.0,2.087759]
["bitfinex-derivatives","BTCF0:USTF0",1730380683961,0.01089056,72051.0,72050.0,2.087759]
["bitfinex-derivatives","BTCF0:USTF0",1730380684162,0.01089056,72051.0,72050.0,1.671399]
["bitfinex-derivatives","BTCF0:USTF0",1730380684453,0.01089056,72051.0,72050.0,1.669399]
["bitfinex-derivatives","BTCF0:USTF0",1730380684652,0.01089056,72051.0,72050.0,1.671399]
["bitfinex-derivatives","BTCF0:USTF0",1730380685244,0.01089056,72051.0,72050.0,1.766079]
["bitfinex-derivatives","BTCF0:USTF0",1730380685455,0.01189056,72051.0,72050.0,1.764079]
["bitfinex-derivatives","BTCF0:USTF0",1730380685657,0.08128856,72051.0,72050.0,1.764079]
["bitfinex-derivatives","BTCF0:USTF0",1730380686451,0.08128856,72051.0,72050.0,1.669399]
["bitfinex-derivatives","BTCF0:USTF0",1730380687056,0.08128856,72051.0,72050.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730380687258,0.08128856,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380687454,0.08028856,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380687650,0.08128856,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380688360,0.08028856,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380688555,0.08128856,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380689458,0.16038856,72051.0,72050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730380690660,0.069407,72042.0,72041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380690863,0.069407,72042.0,72041.0,1.569408]
["bitfinex-derivatives","BTCF0:USTF0",1730380691061,0.069407,72042.0,72041.0,1.569508]
["bitfinex-derivatives","BTCF0:USTF0",1730380693666,0.069407,72042.0,72041.0,1.573508]
["bitfinex-derivatives","BTCF0:USTF0",1730380696678,0.01089056,72051.0,72047.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730380696975,0.01089056,72051.0,72050.0,0.18936751]
["bitfinex-derivatives","BTCF0:USTF0",1730380697168,0.01089056,72051.0,72050.0,0.18946751]
["bitfinex-derivatives","BTCF0:USTF0",1730380700760,0.01089056,72051.0,72050.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1730380701075,0.01089056,72051.0,72050.0,0.2992552]
["bitfinex-derivatives","BTCF0:USTF0",1730380701376,0.01089056,72051.0,72050.0,0.7156152]
["bitfinex-derivatives","BTCF0:USTF0",1730380702271,0.01089056,72051.0,72050.0,0.80247354]
["bitfinex-derivatives","BTCF0:USTF0",1730380702579,0.01089056,72051.0,72050.0,2.2156152]
["bitfinex-derivatives","BTCF0:USTF0",1730380703263,0.01089056,72051.0,72050.0,2.2166152]
["bitfinex-derivatives","BTCF0:USTF0",1730380704373,0.01089056,72051.0,72050.0,2.2196152]
["bitfinex-derivatives","BTCF0:USTF0",1730380705976,0.1613,72065.0,72064.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730380706170,0.0783,72065.0,72064.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730380706368,0.0783,72065.0,72064.0,0.430186]
["bitfinex-derivatives","BTCF0:USTF0",1730380706968,0.0783,72065.0,72064.0,0.430286]
["bitfinex-derivatives","BTCF0:USTF0",1730380709382,0.00208213,72066.0,72064.0,0.430286]
["bitfinex-derivatives","BTCF0:USTF0",1730380709583,0.00208213,72066.0,72065.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730380709778,0.00208213,72066.0,72065.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730380709987,0.00208213,72066.0,72065.0,0.55496739]
["bitfinex-derivatives","BTCF0:USTF0",1730380710283,0.00208213,72066.0,72065.0,1.985765]
["bitfinex-derivatives","BTCF0:USTF0",1730380711489,0.13875013,72072.0,72070.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730380711490,0.069379,72071.0,72070.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730380711694,0.069379,72071.0,72070.0,0.18934751]
["bitfinex-derivatives","BTCF0:USTF0",1730380711884,0.18934751,72071.0,72070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380712089,0.069384,72066.0,72065.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380712389,0.069384,72066.0,72065.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730380713086,0.069384,72066.0,72065.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1730380713483,0.069384,72066.0,72065.0,1.569585]
["bitfinex-derivatives","BTCF0:USTF0",1730380714388,0.069384,72066.0,72065.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730380714891,0.069384,72066.0,72065.0,1.569585]
["bitfinex-derivatives","BTCF0:USTF0",1730380716194,0.069384,72066.0,72065.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730380716385,0.069384,72066.0,72065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380717903,0.069384,72066.0,72065.0,0.18955351]
["bitfinex-derivatives","BTCF0:USTF0",1730380719586,0.069384,72066.0,72065.0,0.12016851]
["bitfinex-derivatives","BTCF0:USTF0",1730380719787,0.069384,72066.0,72065.0,0.18955351]
["bitfinex-derivatives","BTCF0:USTF0",1730380722393,0.069384,72066.0,72065.0,0.12016851]
["bitfinex-derivatives","BTCF0:USTF0",1730380723700,0.069384,72066.0,72065.0,0.18955351]
["bitfinex-derivatives","BTCF0:USTF0",1730380723888,0.069384,72066.0,72065.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730380724397,0.069384,72066.0,72065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380725396,0.069384,72066.0,72065.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730380725605,0.069384,72066.0,72065.0,0.18955351]
["bitfinex-derivatives","BTCF0:USTF0",1730380729296,0.069384,72066.0,72065.0,0.12016851]
["bitfinex-derivatives","BTCF0:USTF0",1730380733297,0.069384,72066.0,72065.0,0.18955351]
["bitfinex-derivatives","BTCF0:USTF0",1730380738901,0.13875013,72072.0,72071.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730380739111,0.13875013,72072.0,72071.0,0.18934751]
["bitfinex-derivatives","BTCF0:USTF0",1730380739409,0.13875013,72072.0,72071.0,0.18944751]
["bitfinex-derivatives","BTCF0:USTF0",1730380741102,0.32809664,72072.0,72071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380741610,0.069384,72066.0,72065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380741811,0.18935251,72066.0,72065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380742111,0.069384,72066.0,72065.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380742312,0.069384,72066.0,72065.0,0.12026851]
["bitfinex-derivatives","BTCF0:USTF0",1730380743210,0.069384,72066.0,72065.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380743424,0.18935251,72066.0,72065.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380744613,0.28473588,72066.0,72065.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380749311,0.64553588,72066.0,72065.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380754817,1.06181588,72066.0,72065.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730380755030,0.069385,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380755209,0.069398,72051.0,72050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380755911,0.149998,72051.0,72050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380757517,0.069398,72051.0,72050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380757712,0.069398,72051.0,72050.0,0.14825027]
["bitfinex-derivatives","BTCF0:USTF0",1730380758215,0.069395,72054.0,72053.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730380758526,0.069395,72054.0,72053.0,0.18937623]
["bitfinex-derivatives","BTCF0:USTF0",1730380761528,0.069395,72054.0,72053.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380763413,0.069395,72054.0,72053.0,0.18937723]
["bitfinex-derivatives","BTCF0:USTF0",1730380769220,0.430195,72054.0,72053.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380770631,0.069395,72054.0,72053.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380770830,0.069398,72051.0,72050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380772134,0.226198,72051.0,72050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380773423,0.60252312,72051.0,72050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380776234,0.069407,72042.0,72041.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380776436,0.55018823,72042.0,72041.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380777239,0.430207,72042.0,72041.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730380777533,0.430207,72042.0,72041.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730380778038,0.430207,72042.0,72041.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730380778442,0.430207,72042.0,72041.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730380779128,0.430207,72042.0,72041.0,1.573508]
["bitfinex-derivatives","BTCF0:USTF0",1730380783348,0.55018823,72042.0,72041.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730380783645,0.68899614,72042.0,72041.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730380788246,0.069408,72041.0,72040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730380789264,0.069413,72036.0,72014.0,0.05539515]
["bitfinex-derivatives","BTCF0:USTF0",1730380789438,0.3608,72022.0,72014.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380789635,0.069419,72029.0,72026.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730380789843,0.00208353,72030.0,72029.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730380790241,0.00208353,72030.0,72029.0,0.226019]
["bitfinex-derivatives","BTCF0:USTF0",1730380790753,0.19608123,72045.0,72029.0,0.226019]
["bitfinex-derivatives","BTCF0:USTF0",1730380790754,0.07147585,72057.0,72047.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730380790958,0.07147585,72057.0,72056.0,0.18937423]
["bitfinex-derivatives","BTCF0:USTF0",1730380791259,0.145493,72056.0,72055.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380791456,0.0761,72056.0,72055.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380791644,0.0761,72056.0,72055.0,0.18937523]
["bitfinex-derivatives","BTCF0:USTF0",1730380792551,0.145493,72056.0,72055.0,0.18937523]
["bitfinex-derivatives","BTCF0:USTF0",1730380793457,0.146493,72056.0,72055.0,0.18937523]
["bitfinex-derivatives","BTCF0:USTF0",1730380793857,0.147493,72056.0,72055.0,0.18937523]
["bitfinex-derivatives","BTCF0:USTF0",1730380794447,0.146493,72056.0,72055.0,0.18937523]
["bitfinex-derivatives","BTCF0:USTF0",1730380794759,0.147493,72056.0,72055.0,0.18937523]
["bitfinex-derivatives","BTCF0:USTF0",1730380797854,0.069397,72052.0,72047.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380798068,0.3608,72051.0,72050.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730380798258,0.0781,72056.0,72050.0,0.18938023]
["bitfinex-derivatives","BTCF0:USTF0",1730380798459,0.0781,72056.0,72055.0,0.18937523]
["bitfinex-derivatives","BTCF0:USTF0",1730380799358,0.146493,72056.0,72055.0,0.18937523]
["bitfinex-derivatives","BTCF0:USTF0",1730380800049,0.147493,72056.0,72055.0,0.18937523]
["bitfinex-derivatives","BTCF0:USTF0",1730380800452,0.145493,72056.0,72055.0,0.18937523]
["bitfinex-derivatives","BTCF0:USTF0",1730380800767,0.00208285,72057.0,72055.0,0.30935646]
["bitfinex-derivatives","BTCF0:USTF0",1730380800949,0.3608,72065.0,72064.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730380801154,0.3608,72065.0,72064.0,0.18936723]
["bitfinex-derivatives","BTCF0:USTF0",1730380801354,0.430185,72065.0,72064.0,0.18936723]
["bitfinex-derivatives","BTCF0:USTF0",1730380802360,0.431185,72065.0,72064.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380802955,0.432185,72065.0,72064.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380803258,0.432185,72065.0,72061.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380803259,0.069388,72062.0,72061.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380804148,0.0784,72064.0,72057.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380804354,0.069392,72058.0,72057.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380804554,0.069392,72058.0,72052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380804555,0.069395,72054.0,72052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730380804764,0.0803,72053.0,72049.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380804972,0.069399,72051.0,72050.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730380805161,0.0803,72053.0,72049.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380805468,0.069399,72050.0,72045.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380805652,0.0824,72049.0,72045.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380805851,0.069403,72046.0,72045.0,0.18938423]
["bitfinex-derivatives","BTCF0:USTF0",1730380807158,0.070403,72046.0,72045.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380807467,0.06941,72039.0,72038.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730380807762,0.069419,72029.0,72028.0,0.18940123]
["bitfinex-derivatives","BTCF0:USTF0",1730380808164,0.069419,72029.0,72028.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380808364,0.069424,72024.0,72023.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730380808565,0.069424,72024.0,72023.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730380808776,0.069421,72028.0,72027.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730380809073,0.069421,72028.0,72027.0,0.18940223]
["bitfinex-derivatives","BTCF0:USTF0",1730380809770,0.069421,72028.0,72027.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380810565,0.070421,72028.0,72027.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380811064,0.070421,72028.0,72027.0,0.18940223]
["bitfinex-derivatives","BTCF0:USTF0",1730380811262,0.071421,72028.0,72027.0,0.18940223]
["bitfinex-derivatives","BTCF0:USTF0",1730380812165,0.069423,72025.0,72024.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380813260,0.069424,72024.0,72020.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380813459,0.069431,72017.0,72016.0,0.18941223]
["bitfinex-derivatives","BTCF0:USTF0",1730380814359,0.069431,72017.0,72016.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380814868,0.430231,72017.0,72016.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380815279,0.431231,72017.0,72016.0,0.12998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380815469,0.431231,72017.0,72016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730380815876,0.069438,72010.0,72009.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380816169,0.430238,72010.0,72009.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380817355,0.431238,72010.0,72009.0,0.12998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380817553,0.070438,72010.0,72009.0,0.12998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380817766,0.432238,72010.0,72009.0,0.13098123]
["bitfinex-derivatives","BTCF0:USTF0",1730380818161,0.432238,72010.0,72009.0,0.20042023]
["bitfinex-derivatives","BTCF0:USTF0",1730380818865,0.3628,72010.0,72009.0,0.20042023]
["bitfinex-derivatives","BTCF0:USTF0",1730380819070,0.432238,72010.0,72009.0,0.20042023]
["bitfinex-derivatives","BTCF0:USTF0",1730380819566,0.432238,72010.0,72009.0,0.13098123]
["bitfinex-derivatives","BTCF0:USTF0",1730380820770,0.432238,72010.0,72009.0,0.20042023]
["bitfinex-derivatives","BTCF0:USTF0",1730380820971,0.432238,72010.0,72009.0,0.13098123]
["bitfinex-derivatives","BTCF0:USTF0",1730380821365,0.432238,72010.0,72009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730380823169,0.44758761,72010.0,72009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730380824362,0.08678761,72010.0,72009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730380824568,0.08578761,72010.0,72009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730380824773,0.08578761,72010.0,72009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730380825174,0.070438,72010.0,72009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730380825369,0.070438,72010.0,72009.0,0.20042023]
["bitfinex-derivatives","BTCF0:USTF0",1730380825571,0.070438,72010.0,72009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730380826167,0.069438,72010.0,72009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730380829367,0.3608,72011.0,72009.0,0.12098123]
["bitfinex-derivatives","BTCF0:USTF0",1730380829670,0.3608,72011.0,72010.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730380829875,0.430237,72011.0,72010.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730380830376,0.3608,72011.0,72010.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730380831178,0.069435,72013.0,72009.0,0.12098123]
["bitfinex-derivatives","BTCF0:USTF0",1730380831373,0.430228,72020.0,72019.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730380832792,0.069431,72017.0,72016.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380833185,0.3618,72020.0,72016.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380833388,0.001,72020.0,72019.0,0.18941023]
["bitfinex-derivatives","BTCF0:USTF0",1730380833584,0.001,72020.0,72019.0,0.55021023]
["bitfinex-derivatives","BTCF0:USTF0",1730380833784,0.002,72020.0,72019.0,0.55021023]
["bitfinex-derivatives","BTCF0:USTF0",1730380833988,0.002,72020.0,72019.0,0.96677023]
["bitfinex-derivatives","BTCF0:USTF0",1730380834294,0.002,72020.0,72019.0,2.05021023]
["bitfinex-derivatives","BTCF0:USTF0",1730380834786,0.001,72020.0,72019.0,2.05021023]
["bitfinex-derivatives","BTCF0:USTF0",1730380834981,0.002,72020.0,72019.0,2.46677023]
["bitfinex-derivatives","BTCF0:USTF0",1730380835588,0.00208359,72032.0,72031.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730380835788,0.00208359,72032.0,72031.0,0.18939923]
["bitfinex-derivatives","BTCF0:USTF0",1730380837588,0.00408359,72032.0,72031.0,0.55019923]
["bitfinex-derivatives","BTCF0:USTF0",1730380838690,0.00408359,72032.0,72031.0,0.96667923]
["bitfinex-derivatives","BTCF0:USTF0",1730380838897,0.00408359,72032.0,72031.0,1.08666046]
["bitfinex-derivatives","BTCF0:USTF0",1730380839192,0.00308359,72032.0,72031.0,0.96667923]
["bitfinex-derivatives","BTCF0:USTF0",1730380839388,0.002,72032.0,72031.0,1.08666046]
["bitfinex-derivatives","BTCF0:USTF0",1730380839889,0.001,72032.0,72031.0,2.58666046]
["bitfinex-derivatives","BTCF0:USTF0",1730380842781,0.001,72032.0,72031.0,2.14903923]
["bitfinex-derivatives","BTCF0:USTF0",1730380844286,0.002,72032.0,72031.0,2.14903923]
["bitfinex-derivatives","BTCF0:USTF0",1730380844589,0.002,72032.0,72031.0,0.64903923]
["bitfinex-derivatives","BTCF0:USTF0",1730380844786,0.0772,72032.0,72031.0,0.64903923]
["bitfinex-derivatives","BTCF0:USTF0",1730380844994,0.0772,72032.0,72031.0,0.55019923]
["bitfinex-derivatives","BTCF0:USTF0",1730380845185,0.146617,72032.0,72031.0,0.55019923]
["bitfinex-derivatives","BTCF0:USTF0",1730380845492,0.145617,72032.0,72031.0,0.55019923]
["bitfinex-derivatives","BTCF0:USTF0",1730380845683,0.146617,72032.0,72031.0,0.55019923]
["bitfinex-derivatives","BTCF0:USTF0",1730380846185,0.145617,72032.0,72031.0,0.55019923]
["bitfinex-derivatives","BTCF0:USTF0",1730380846386,0.146617,72032.0,72031.0,0.55019923]
["bitfinex-derivatives","BTCF0:USTF0",1730380846586,0.145617,72032.0,72031.0,0.55019923]
["bitfinex-derivatives","BTCF0:USTF0",1730380846779,0.146617,72032.0,72031.0,0.55019923]
["bitfinex-derivatives","BTCF0:USTF0",1730380846978,0.145617,72032.0,72031.0,0.55019923]
["bitfinex-derivatives","BTCF0:USTF0",1730380847298,0.145617,72032.0,72031.0,0.48078123]
["bitfinex-derivatives","BTCF0:USTF0",1730380847299,0.146617,72032.0,72031.0,0.48078123]
["bitfinex-derivatives","BTCF0:USTF0",1730380847479,0.146617,72032.0,72031.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380849992,0.144617,72032.0,72031.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380850180,0.146617,72032.0,72031.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380850801,0.507417,72032.0,72031.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380851392,0.506417,72032.0,72031.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380851694,0.507417,72032.0,72031.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380852898,0.506417,72032.0,72031.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380853094,0.507417,72032.0,72031.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380855498,0.069423,72025.0,72024.0,1.62074123]
["bitfinex-derivatives","BTCF0:USTF0",1730380855691,0.069423,72025.0,72024.0,1.61998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380856695,0.071423,72025.0,72024.0,1.61998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380857293,0.070423,72025.0,72024.0,1.61998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380857497,0.071423,72025.0,72024.0,1.61998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380858202,0.069429,72019.0,72018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380858386,0.069429,72019.0,72018.0,0.55021123]
["bitfinex-derivatives","BTCF0:USTF0",1730380858591,0.069429,72019.0,72018.0,2.05021123]
["bitfinex-derivatives","BTCF0:USTF0",1730380859499,0.071429,72019.0,72018.0,2.05021123]
["bitfinex-derivatives","BTCF0:USTF0",1730380859691,0.071429,72019.0,72018.0,1.98078123]
["bitfinex-derivatives","BTCF0:USTF0",1730380860098,0.071429,72019.0,72018.0,2.05021123]
["bitfinex-derivatives","BTCF0:USTF0",1730380860298,0.071429,72019.0,72018.0,2.10547522]
["bitfinex-derivatives","BTCF0:USTF0",1730380860503,0.070429,72019.0,72018.0,2.10547522]
["bitfinex-derivatives","BTCF0:USTF0",1730380860696,0.002,72019.0,72018.0,2.10547522]
["bitfinex-derivatives","BTCF0:USTF0",1730380860900,0.071429,72019.0,72018.0,2.05021123]
["bitfinex-derivatives","BTCF0:USTF0",1730380862292,0.070429,72019.0,72018.0,2.05021123]
["bitfinex-derivatives","BTCF0:USTF0",1730380862490,0.002,72019.0,72018.0,2.05021123]
["bitfinex-derivatives","BTCF0:USTF0",1730380863097,0.001,72019.0,72018.0,2.05021123]
["bitfinex-derivatives","BTCF0:USTF0",1730380863308,0.48078123,72041.0,72031.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730380863309,0.3608,72041.0,72031.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730380863496,0.36244,72041.0,72031.0,0.18939923]
["bitfinex-derivatives","BTCF0:USTF0",1730380863890,0.3608,72041.0,72031.0,0.18939923]
["bitfinex-derivatives","BTCF0:USTF0",1730380864798,0.069414,72035.0,72031.0,0.18939923]
["bitfinex-derivatives","BTCF0:USTF0",1730380865199,0.069415,72034.0,72031.0,0.18939923]
["bitfinex-derivatives","BTCF0:USTF0",1730380865600,0.069416,72033.0,72031.0,0.18939923]
["bitfinex-derivatives","BTCF0:USTF0",1730380866103,0.437,72032.0,72031.0,0.18939923]
["bitfinex-derivatives","BTCF0:USTF0",1730380866724,0.069404,72046.0,72043.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730380866907,0.069404,72046.0,72045.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380867606,0.2329,72053.0,72045.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380867811,0.2329,72053.0,72052.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730380868004,0.1557,72053.0,72052.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730380868709,0.1457,72053.0,72052.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730380869108,0.215096,72053.0,72052.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730380869310,0.069398,72051.0,72050.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380869907,0.3608,72102.0,72051.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1730380870207,0.3608,72100.0,72087.0,0.60076246]
["bitfinex-derivatives","BTCF0:USTF0",1730380870406,0.3608,72100.0,72099.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380870815,0.13869048,72103.0,72099.0,0.60076246]
["bitfinex-derivatives","BTCF0:USTF0",1730380871011,0.15428555,72103.0,72102.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730380871207,0.13869048,72103.0,72102.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730380873512,0.13969048,72103.0,72102.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730380876923,0.09728,72119.0,72117.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730380877108,0.09728,72119.0,72100.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730380877109,0.09728,72119.0,72118.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380877423,0.43127203,72119.0,72118.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380877625,0.01527203,72119.0,72118.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380877847,0.0998,72122.0,72119.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730380877848,0.430131,72121.0,72119.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730380878822,0.430131,72121.0,72118.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380878823,0.307732,72120.0,72118.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380879010,0.001,72119.0,72118.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380879423,0.001,72119.0,72118.0,0.18931523]
["bitfinex-derivatives","BTCF0:USTF0",1730380879611,0.2384,72120.0,72119.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730380879809,0.2394,72120.0,72119.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730380880224,0.2394,72120.0,72118.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380880225,0.069333,72119.0,72118.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380880427,0.070333,72119.0,72118.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380881928,0.069333,72119.0,72115.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380882125,0.069334,72118.0,72117.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730380883221,0.070334,72118.0,72117.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730380883421,0.069336,72116.0,72115.0,0.11998123]
["bitfinex-derivatives","BTCF0:USTF0",1730380884317,0.069338,72114.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380884517,0.069343,72110.0,72109.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730380886229,0.070343,72110.0,72109.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730380889528,0.41604,72109.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380889735,0.11998123,72073.0,72060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380889926,0.3608,72074.0,72060.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1730380889927,0.11998123,72061.0,72060.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1730380891728,0.12098123,72061.0,72060.0,1.93319]
["bitfinex-derivatives","BTCF0:USTF0",1730380892433,0.11998123,72061.0,72060.0,1.93019]
["bitfinex-derivatives","BTCF0:USTF0",1730380892637,0.12098123,72061.0,72060.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730380893129,0.11998123,72061.0,72060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730380893322,0.12098123,72061.0,72060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730380893926,0.19037023,72061.0,72060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730380894433,0.19037023,72061.0,72060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380895025,0.19037023,72061.0,72045.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1730380895026,0.069399,72051.0,72045.0,0.508903]
["bitfinex-derivatives","BTCF0:USTF0",1730380895226,0.11998123,72048.0,72045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380895426,0.069403,72046.0,72045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380896030,0.069403,72046.0,72045.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730380896932,0.070403,72046.0,72045.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730380897127,0.070403,72046.0,72045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380897735,0.06941,72039.0,72038.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380898131,0.06941,72039.0,72038.0,0.0695128]
["bitfinex-derivatives","BTCF0:USTF0",1730380898831,0.06941,72039.0,72038.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380899132,0.07041,72039.0,72038.0,1.5001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380899535,0.19039123,72039.0,72038.0,1.5001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380900124,0.19039123,72039.0,72038.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380900125,0.55019123,72039.0,72038.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380900324,0.55119123,72039.0,72038.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380900724,0.001,72039.0,72038.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380900936,0.001,72039.0,72038.0,0.18949403]
["bitfinex-derivatives","BTCF0:USTF0",1730380902151,0.069395,72055.0,72054.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730380902633,0.069395,72055.0,72054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380903634,0.070395,72055.0,72054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380903842,0.070395,72055.0,72054.0,1.569395]
["bitfinex-derivatives","BTCF0:USTF0",1730380904529,0.070395,72055.0,72054.0,1.74935747]
["bitfinex-derivatives","BTCF0:USTF0",1730380905045,0.069395,72055.0,72054.0,1.74935747]
["bitfinex-derivatives","BTCF0:USTF0",1730380905246,0.001,72055.0,72054.0,1.74935747]
["bitfinex-derivatives","BTCF0:USTF0",1730380905746,0.49957131,72061.0,72060.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730380905747,0.13877131,72061.0,72060.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730380905947,0.13877131,72061.0,72060.0,0.24935247]
["bitfinex-derivatives","BTCF0:USTF0",1730380907038,0.20816031,72061.0,72060.0,0.17996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380907645,0.56896031,72061.0,72060.0,0.17996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380907949,0.56996031,72061.0,72060.0,0.17996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380908849,0.50057131,72061.0,72058.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730380909047,0.069391,72059.0,72058.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730380909342,0.069393,72057.0,72055.0,0.24935647]
["bitfinex-derivatives","BTCF0:USTF0",1730380909544,0.50189131,72061.0,72055.0,0.24935647]
["bitfinex-derivatives","BTCF0:USTF0",1730380909545,0.069393,72056.0,72055.0,0.24935647]
["bitfinex-derivatives","BTCF0:USTF0",1730380910932,0.069393,72056.0,72054.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730380911132,0.069393,72056.0,72046.0,0.430202]
["bitfinex-derivatives","BTCF0:USTF0",1730380911133,0.069394,72055.0,72046.0,0.430202]
["bitfinex-derivatives","BTCF0:USTF0",1730380911337,0.069395,72054.0,72047.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730380911540,0.069401,72049.0,72048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380911742,0.069398,72052.0,72051.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730380911942,0.0753,72055.0,72051.0,0.17996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380912142,0.0753,72055.0,72054.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730380912644,0.001,72059.0,72058.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730380912950,0.001,72059.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380912951,0.13877131,72061.0,72060.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730380913144,0.13877131,72061.0,72060.0,1.56939]
["bitfinex-derivatives","BTCF0:USTF0",1730380914240,0.13877131,72061.0,72060.0,1.93019]
["bitfinex-derivatives","BTCF0:USTF0",1730380914637,0.13877131,72061.0,72060.0,2.34651]
["bitfinex-derivatives","BTCF0:USTF0",1730380915042,0.13877131,72061.0,72060.0,2.52647247]
["bitfinex-derivatives","BTCF0:USTF0",1730380915363,0.13977131,72061.0,72060.0,2.52647247]
["bitfinex-derivatives","BTCF0:USTF0",1730380916266,0.13977131,72061.0,72060.0,2.34651]
["bitfinex-derivatives","BTCF0:USTF0",1730380916864,0.13977131,72061.0,72060.0,2.44743]
["bitfinex-derivatives","BTCF0:USTF0",1730380917470,0.13977131,72061.0,72060.0,2.03111]
["bitfinex-derivatives","BTCF0:USTF0",1730380917678,0.20916031,72061.0,72060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380918061,0.069395,72055.0,72053.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730380918373,0.069397,72053.0,72050.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730380918667,0.0766,72054.0,72048.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730380918875,0.0766,72054.0,72053.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730380919470,0.0766,72054.0,72053.0,0.24935847]
["bitfinex-derivatives","BTCF0:USTF0",1730380919864,0.0776,72054.0,72053.0,0.24935847]
["bitfinex-derivatives","BTCF0:USTF0",1730380920977,0.146995,72054.0,72053.0,0.17996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380921474,0.145995,72054.0,72053.0,0.17996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380921683,0.146995,72054.0,72053.0,0.17996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380922177,0.507795,72054.0,72053.0,0.17996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380923072,0.0694,72049.0,72048.0,1.75016347]
["bitfinex-derivatives","BTCF0:USTF0",1730380923270,0.43972,72054.0,72048.0,1.67996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380923468,0.507796,72054.0,72052.0,0.17996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380923658,0.069396,72053.0,72052.0,0.17996247]
["bitfinex-derivatives","BTCF0:USTF0",1730380924463,0.069396,72053.0,72052.0,0.22090679]
["bitfinex-derivatives","BTCF0:USTF0",1730380924664,0.069397,72052.0,72050.0,0.0414867]
["bitfinex-derivatives","BTCF0:USTF0",1730380924869,0.0782,72052.0,72047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380925069,0.069401,72048.0,72047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380925869,0.069401,72048.0,72047.0,0.430202]
["bitfinex-derivatives","BTCF0:USTF0",1730380926267,0.069399,72051.0,72047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380926579,0.0694,72050.0,72049.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730380926768,0.0792,72052.0,72050.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730380926977,0.069398,72051.0,72050.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730380927371,0.0792,72052.0,72047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380927587,0.069402,72047.0,72046.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730380927878,0.069402,72047.0,72040.0,0.12459645]
["bitfinex-derivatives","BTCF0:USTF0",1730380928066,0.069407,72042.0,72041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380928882,0.0806,72043.0,72038.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380929177,0.06941,72039.0,72038.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380929380,0.06941,72039.0,72038.0,0.0695128]
["bitfinex-derivatives","BTCF0:USTF0",1730380929678,0.0806,72043.0,72041.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730380929679,0.070409,72042.0,72041.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730380929879,0.070409,72042.0,72041.0,0.1893958]
["bitfinex-derivatives","BTCF0:USTF0",1730380929880,0.001,72042.0,72041.0,0.1893958]
["bitfinex-derivatives","BTCF0:USTF0",1730380930877,0.430202,72048.0,72046.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730380931078,0.430202,72048.0,72047.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730380931778,0.069404,72046.0,72044.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730380931985,0.069404,72046.0,72044.0,0.1893928]
["bitfinex-derivatives","BTCF0:USTF0",1730380932182,0.069404,72046.0,72045.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730380933587,0.3618,72048.0,72047.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730380933783,0.431201,72048.0,72047.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730380934483,0.430201,72048.0,72047.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730380934887,0.069404,72045.0,72044.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730380935077,0.069404,72045.0,72044.0,0.1893928]
["bitfinex-derivatives","BTCF0:USTF0",1730380935985,0.069404,72045.0,72044.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730380936182,0.1199878,72046.0,72038.0,1.5009018]
["bitfinex-derivatives","BTCF0:USTF0",1730380936379,0.1893978,72039.0,72038.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1730380937774,0.1893978,72039.0,72038.0,0.0011018]
["bitfinex-derivatives","BTCF0:USTF0",1730380938577,0.1893978,72039.0,72038.0,0.0021018]
["bitfinex-derivatives","BTCF0:USTF0",1730380939977,0.6058378,72039.0,72038.0,0.0021018]
["bitfinex-derivatives","BTCF0:USTF0",1730380940883,0.069418,72031.0,72030.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730380941980,0.00013008,72031.0,72030.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730380942289,0.00113008,72031.0,72030.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730380942477,0.00113008,72031.0,72030.0,0.432218]
["bitfinex-derivatives","BTCF0:USTF0",1730380943185,0.00213008,72031.0,72030.0,1.934218]
["bitfinex-derivatives","BTCF0:USTF0",1730380945879,0.00213008,72031.0,72030.0,1.95006351]
["bitfinex-derivatives","BTCF0:USTF0",1730380947279,0.00213008,72031.0,72030.0,2.00535925]
["bitfinex-derivatives","BTCF0:USTF0",1730380948388,0.00213008,72031.0,72030.0,1.95006351]
["bitfinex-derivatives","BTCF0:USTF0",1730380949380,0.00213008,72031.0,72030.0,1.934218]
["bitfinex-derivatives","BTCF0:USTF0",1730380949581,0.07154808,72031.0,72030.0,1.934218]
["bitfinex-derivatives","BTCF0:USTF0",1730380949782,0.19153588,72031.0,72030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730380949990,0.19153588,72031.0,72030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730380952492,0.1914058,72031.0,72030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730380954886,0.2814058,72031.0,72030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730380955387,0.2804058,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380955596,0.2814058,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380956192,0.6978858,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380957188,0.69799029,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380957385,0.6978858,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380958182,0.69802669,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380958389,0.6978858,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380958587,0.69798918,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380958786,0.69802669,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380959003,0.6978858,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380959494,0.6078858,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380959883,0.7078858,72031.0,72030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730380961096,0.069429,72019.0,72018.0,0.05538692]
["bitfinex-derivatives","BTCF0:USTF0",1730380961399,0.06943,72018.0,72017.0,0.12481692]
["bitfinex-derivatives","BTCF0:USTF0",1730380961602,0.36093153,72019.0,72018.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730380961785,0.00013153,72019.0,72018.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730380962398,0.00013153,72019.0,72018.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730380962399,0.00113153,72019.0,72018.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730380962990,0.00113153,72019.0,72018.0,0.22303836]
["bitfinex-derivatives","BTCF0:USTF0",1730380963190,0.00113153,72019.0,72018.0,0.15383319]
["bitfinex-derivatives","BTCF0:USTF0",1730380963592,0.00113153,72019.0,72018.0,0.1537068]
["bitfinex-derivatives","BTCF0:USTF0",1730380964800,0.00213153,72019.0,72018.0,0.1537068]
["bitfinex-derivatives","BTCF0:USTF0",1730380965905,0.00213153,72019.0,72018.0,0.16932593]
["bitfinex-derivatives","BTCF0:USTF0",1730380966203,0.00213153,72019.0,72018.0,0.08704913]
["bitfinex-derivatives","BTCF0:USTF0",1730380968605,0.00213153,72019.0,72018.0,0.08504913]
["bitfinex-derivatives","BTCF0:USTF0",1730380969502,0.00113153,72019.0,72018.0,0.08504913]
["bitfinex-derivatives","BTCF0:USTF0",1730380970293,0.00013153,72019.0,72018.0,0.08504913]
["bitfinex-derivatives","BTCF0:USTF0",1730380970490,0.00013153,72019.0,72018.0,0.01561913]
["bitfinex-derivatives","BTCF0:USTF0",1730380970807,0.069431,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730380971801,0.069431,72017.0,72016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380972003,0.150331,72017.0,72016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380973405,0.151331,72017.0,72016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380974804,0.152331,72017.0,72016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380976294,0.151331,72017.0,72016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380976495,0.152331,72017.0,72016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380976806,0.069432,72016.0,72015.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730380977101,0.069435,72013.0,72012.0,1.93085957]
["bitfinex-derivatives","BTCF0:USTF0",1730380977310,0.0695644,72013.0,72012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730380977615,0.0695644,72013.0,72012.0,0.44340553]
["bitfinex-derivatives","BTCF0:USTF0",1730380978197,0.069435,72013.0,72012.0,0.44340553]
["bitfinex-derivatives","BTCF0:USTF0",1730380978404,0.070435,72013.0,72012.0,0.08260553]
["bitfinex-derivatives","BTCF0:USTF0",1730380978907,0.070435,72013.0,72012.0,0.13806629]
["bitfinex-derivatives","BTCF0:USTF0",1730380979495,0.071435,72013.0,72012.0,0.08260553]
["bitfinex-derivatives","BTCF0:USTF0",1730380979696,0.070435,72013.0,72012.0,0.08260553]
["bitfinex-derivatives","BTCF0:USTF0",1730380979893,0.071435,72013.0,72012.0,0.13807664]
["bitfinex-derivatives","BTCF0:USTF0",1730380981702,0.071435,72013.0,72012.0,0.08260553]
["bitfinex-derivatives","BTCF0:USTF0",1730380982399,0.071435,72013.0,72011.0,1.55619111]
["bitfinex-derivatives","BTCF0:USTF0",1730380982400,0.069436,72012.0,72011.0,1.55619111]
["bitfinex-derivatives","BTCF0:USTF0",1730380982700,0.18956469,72012.0,72011.0,1.55547111]
["bitfinex-derivatives","BTCF0:USTF0",1730380983008,0.1894238,72012.0,72011.0,1.55547111]
["bitfinex-derivatives","BTCF0:USTF0",1730380983304,0.1894238,72012.0,72011.0,0.05547111]
["bitfinex-derivatives","BTCF0:USTF0",1730380983506,0.1199878,72012.0,72009.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730380983707,0.069437,72011.0,72010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380984010,0.06957789,72011.0,72010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380984401,0.06957789,72011.0,72010.0,1.569438]
["bitfinex-derivatives","BTCF0:USTF0",1730380984602,0.069437,72011.0,72010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380984798,0.070437,72011.0,72010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380986008,0.069438,72010.0,72009.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730380986304,0.06957889,72010.0,72009.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730380987800,0.43037889,72010.0,72009.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730380988008,0.43137889,72010.0,72009.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730380988300,0.43237889,72010.0,72009.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730380990908,0.36294089,72010.0,72002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380991114,0.1199878,72005.0,72002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730380991506,0.1894308,72005.0,72004.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730380992310,0.069445,72003.0,72002.0,1.57002984]
["bitfinex-derivatives","BTCF0:USTF0",1730380992498,0.03011418,72003.0,71999.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730380992697,0.00011418,72003.0,72002.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730380993107,0.00011418,72003.0,72002.0,0.13871484]
["bitfinex-derivatives","BTCF0:USTF0",1730380993303,0.00011418,72003.0,72002.0,0.27236775]
["bitfinex-derivatives","BTCF0:USTF0",1730380993721,0.00111418,72003.0,72002.0,0.35550561]
["bitfinex-derivatives","BTCF0:USTF0",1730380994014,0.00111418,72003.0,72002.0,1.85550561]
["bitfinex-derivatives","BTCF0:USTF0",1730380994508,0.00111418,72003.0,72002.0,1.78768407]
["bitfinex-derivatives","BTCF0:USTF0",1730380994809,0.00111418,72003.0,72002.0,1.88667648]
["bitfinex-derivatives","BTCF0:USTF0",1730380995209,0.00111418,72003.0,72002.0,1.78768407]
["bitfinex-derivatives","BTCF0:USTF0",1730380995407,0.00111418,72003.0,72002.0,2.20432407]
["bitfinex-derivatives","BTCF0:USTF0",1730380995808,0.00111418,72003.0,72002.0,2.3032279]
["bitfinex-derivatives","BTCF0:USTF0",1730380996408,0.00111418,72003.0,72002.0,2.30322714]
["bitfinex-derivatives","BTCF0:USTF0",1730380997123,0.00111418,72003.0,72002.0,1.78768407]
["bitfinex-derivatives","BTCF0:USTF0",1730380997612,0.12110198,72003.0,72002.0,1.65252341]
["bitfinex-derivatives","BTCF0:USTF0",1730380997811,0.00111418,72003.0,72002.0,1.65252341]
["bitfinex-derivatives","BTCF0:USTF0",1730380998229,0.00111418,72003.0,72002.0,1.77251121]
["bitfinex-derivatives","BTCF0:USTF0",1730380998519,0.00111418,72003.0,72002.0,2.18915121]
["bitfinex-derivatives","BTCF0:USTF0",1730380998700,0.00111418,72003.0,72002.0,2.1060728]
["bitfinex-derivatives","BTCF0:USTF0",1730381000404,0.00111418,72003.0,72002.0,1.6894328]
["bitfinex-derivatives","BTCF0:USTF0",1730381002213,0.00111418,72003.0,72002.0,2.60863915]
["bitfinex-derivatives","BTCF0:USTF0",1730381002413,0.069425,72023.0,72002.0,2.30863915]
["bitfinex-derivatives","BTCF0:USTF0",1730381002619,0.069425,72023.0,72019.0,0.1894168]
["bitfinex-derivatives","BTCF0:USTF0",1730381002821,0.1199878,72032.0,72019.0,0.1894168]
["bitfinex-derivatives","BTCF0:USTF0",1730381003125,0.069431,72017.0,72016.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381004321,0.430231,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381004621,0.48287126,72020.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381004811,0.069436,72012.0,72011.0,0.430237]
["bitfinex-derivatives","BTCF0:USTF0",1730381005415,0.069436,72012.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381006423,0.069436,72012.0,72011.0,0.430237]
["bitfinex-derivatives","BTCF0:USTF0",1730381006816,0.0766,72017.0,72014.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730381006817,0.069433,72015.0,72014.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730381007012,0.069432,72016.0,72015.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381007217,0.069432,72016.0,72015.0,0.20246778]
["bitfinex-derivatives","BTCF0:USTF0",1730381007918,0.069432,72016.0,72015.0,0.08247998]
["bitfinex-derivatives","BTCF0:USTF0",1730381008825,0.070432,72016.0,72015.0,0.08247998]
["bitfinex-derivatives","BTCF0:USTF0",1730381009413,0.071432,72016.0,72015.0,0.08247998]
["bitfinex-derivatives","BTCF0:USTF0",1730381010428,0.069432,72016.0,72015.0,0.08247998]
["bitfinex-derivatives","BTCF0:USTF0",1730381010728,0.069432,72016.0,72009.0,0.06935873]
["bitfinex-derivatives","BTCF0:USTF0",1730381010729,0.071432,72016.0,72009.0,0.06935873]
["bitfinex-derivatives","BTCF0:USTF0",1730381010930,0.071432,72016.0,72015.0,0.05549139]
["bitfinex-derivatives","BTCF0:USTF0",1730381011233,0.069433,72015.0,72014.0,0.05549139]
["bitfinex-derivatives","BTCF0:USTF0",1730381011621,0.486033,72015.0,72014.0,0.05549139]
["bitfinex-derivatives","BTCF0:USTF0",1730381012322,0.069434,72014.0,72009.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730381012531,0.069438,72010.0,72009.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730381012934,0.069438,72010.0,72006.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381012935,0.06944,72008.0,72007.0,0.06935873]
["bitfinex-derivatives","BTCF0:USTF0",1730381013320,0.06944,72008.0,72007.0,0.13879973]
["bitfinex-derivatives","BTCF0:USTF0",1730381013931,0.06944,72008.0,72007.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730381014130,0.07044,72008.0,72007.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730381014832,0.07144,72008.0,72007.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730381015529,0.07144,72008.0,72006.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381015530,0.002,72008.0,72006.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381015730,0.069441,72007.0,72006.0,0.1894298]
["bitfinex-derivatives","BTCF0:USTF0",1730381016637,0.069444,72004.0,72003.0,0.06935873]
["bitfinex-derivatives","BTCF0:USTF0",1730381016818,0.069444,72004.0,72003.0,0.13880373]
["bitfinex-derivatives","BTCF0:USTF0",1730381017025,0.069444,72004.0,72003.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730381017836,0.069444,72004.0,72003.0,0.13880373]
["bitfinex-derivatives","BTCF0:USTF0",1730381018128,0.070444,72004.0,72003.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730381018523,0.156144,72004.0,72003.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730381018721,0.156144,72004.0,72002.0,0.06935873]
["bitfinex-derivatives","BTCF0:USTF0",1730381018924,0.002,72004.0,72003.0,0.1894328]
["bitfinex-derivatives","BTCF0:USTF0",1730381019224,0.002,72004.0,72003.0,0.37006853]
["bitfinex-derivatives","BTCF0:USTF0",1730381019418,0.002,72004.0,72003.0,2.16672073]
["bitfinex-derivatives","BTCF0:USTF0",1730381020024,0.001,72004.0,72003.0,2.16672073]
["bitfinex-derivatives","BTCF0:USTF0",1730381020224,0.002,72004.0,72003.0,2.16672073]
["bitfinex-derivatives","BTCF0:USTF0",1730381020434,0.002,72004.0,72003.0,2.16628817]
["bitfinex-derivatives","BTCF0:USTF0",1730381020817,0.001,72004.0,72003.0,1.986085]
["bitfinex-derivatives","BTCF0:USTF0",1730381021022,0.002,72004.0,72003.0,1.986085]
["bitfinex-derivatives","BTCF0:USTF0",1730381021230,0.002,72004.0,72003.0,1.569445]
["bitfinex-derivatives","BTCF0:USTF0",1730381021437,0.002,72004.0,72003.0,1.668125]
["bitfinex-derivatives","BTCF0:USTF0",1730381022125,0.002,72004.0,72003.0,1.569445]
["bitfinex-derivatives","BTCF0:USTF0",1730381024144,0.001,72004.0,72003.0,1.569445]
["bitfinex-derivatives","BTCF0:USTF0",1730381024440,0.002,72004.0,72003.0,1.569445]
["bitfinex-derivatives","BTCF0:USTF0",1730381026032,0.001,72004.0,72003.0,1.569445]
["bitfinex-derivatives","BTCF0:USTF0",1730381026233,0.069442,72007.0,72006.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730381027347,0.1199878,72014.0,72005.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381027640,0.069439,72009.0,72008.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730381028232,0.45967653,72017.0,72008.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381028431,0.069436,72012.0,72011.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730381028933,0.069436,72012.0,72011.0,0.15160648]
["bitfinex-derivatives","BTCF0:USTF0",1730381029840,0.070436,72012.0,72011.0,0.15160648]
["bitfinex-derivatives","BTCF0:USTF0",1730381030148,0.071436,72012.0,72011.0,0.15160648]
["bitfinex-derivatives","BTCF0:USTF0",1730381030844,0.070436,72012.0,72011.0,0.15160648]
["bitfinex-derivatives","BTCF0:USTF0",1730381031042,0.071436,72012.0,72011.0,0.15160648]
["bitfinex-derivatives","BTCF0:USTF0",1730381031552,0.071436,72012.0,72011.0,0.08216948]
["bitfinex-derivatives","BTCF0:USTF0",1730381031839,0.071436,72012.0,72008.0,0.13546855]
["bitfinex-derivatives","BTCF0:USTF0",1730381031840,0.071436,72012.0,72008.0,0.08321611]
["bitfinex-derivatives","BTCF0:USTF0",1730381032045,0.069439,72009.0,72008.0,0.08321611]
["bitfinex-derivatives","BTCF0:USTF0",1730381032248,0.069442,72006.0,72005.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381033126,0.069442,72006.0,72005.0,0.23504957]
["bitfinex-derivatives","BTCF0:USTF0",1730381033930,0.071442,72006.0,72005.0,0.15180209]
["bitfinex-derivatives","BTCF0:USTF0",1730381034338,0.071442,72006.0,72005.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381035441,0.070442,72006.0,72005.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381035643,0.071442,72006.0,72005.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381037348,0.070442,72006.0,72005.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381037547,0.071442,72006.0,72005.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381038943,0.002,72006.0,72004.0,0.20323528]
["bitfinex-derivatives","BTCF0:USTF0",1730381039153,0.069443,72005.0,72004.0,0.20323528]
["bitfinex-derivatives","BTCF0:USTF0",1730381039345,0.069443,72005.0,72004.0,0.1894318]
["bitfinex-derivatives","BTCF0:USTF0",1730381039950,0.069443,72005.0,72004.0,0.27184556]
["bitfinex-derivatives","BTCF0:USTF0",1730381040341,0.001,72006.0,72005.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381041254,0.001,72006.0,72005.0,1.569443]
["bitfinex-derivatives","BTCF0:USTF0",1730381041942,0.069441,72007.0,72005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381042150,0.069441,72007.0,72006.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730381042739,0.069441,72007.0,72006.0,1.569442]
["bitfinex-derivatives","BTCF0:USTF0",1730381043449,0.001,72007.0,72006.0,1.569442]
["bitfinex-derivatives","BTCF0:USTF0",1730381044250,0.001,72007.0,72006.0,1.930242]
["bitfinex-derivatives","BTCF0:USTF0",1730381044945,0.001,72007.0,72006.0,1.98574887]
["bitfinex-derivatives","BTCF0:USTF0",1730381045341,0.069434,72015.0,72006.0,1.98574887]
["bitfinex-derivatives","BTCF0:USTF0",1730381045549,0.069434,72015.0,72014.0,0.1894218]
["bitfinex-derivatives","BTCF0:USTF0",1730381045852,0.155132,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381047151,0.155132,72018.0,72017.0,0.1894188]
["bitfinex-derivatives","BTCF0:USTF0",1730381047152,0.0877,72018.0,72017.0,0.1894188]
["bitfinex-derivatives","BTCF0:USTF0",1730381048551,0.0877,72018.0,72014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381048756,0.4807878,72015.0,71997.0,0.05552387]
["bitfinex-derivatives","BTCF0:USTF0",1730381048952,0.06945,71997.0,71996.0,0.05552387]
["bitfinex-derivatives","BTCF0:USTF0",1730381049151,0.1199878,71998.0,71988.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1730381049342,0.069458,71989.0,71988.0,0.00012567]
["bitfinex-derivatives","BTCF0:USTF0",1730381050349,0.069458,71989.0,71985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381050350,0.069461,71986.0,71985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381050657,0.069461,71986.0,71985.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730381051049,0.069461,71986.0,71985.0,1.94297787]
["bitfinex-derivatives","BTCF0:USTF0",1730381052245,0.070461,71986.0,71985.0,2.0132698]
["bitfinex-derivatives","BTCF0:USTF0",1730381052448,0.070461,71986.0,71985.0,1.93109193]
["bitfinex-derivatives","BTCF0:USTF0",1730381052641,0.071461,71986.0,71985.0,1.93109193]
["bitfinex-derivatives","BTCF0:USTF0",1730381053254,0.071461,71986.0,71985.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730381053769,0.002,71986.0,71985.0,1.931262]
["bitfinex-derivatives","BTCF0:USTF0",1730381054659,0.002,71986.0,71985.0,2.52701499]
["bitfinex-derivatives","BTCF0:USTF0",1730381055246,0.002,71986.0,71985.0,2.09763648]
["bitfinex-derivatives","BTCF0:USTF0",1730381055650,0.002,71986.0,71985.0,2.17961876]
["bitfinex-derivatives","BTCF0:USTF0",1730381056051,0.002,71986.0,71985.0,2.028382]
["bitfinex-derivatives","BTCF0:USTF0",1730381057355,0.1914488,71986.0,71985.0,1.95892]
["bitfinex-derivatives","BTCF0:USTF0",1730381058262,0.071461,71986.0,71985.0,2.028382]
["bitfinex-derivatives","BTCF0:USTF0",1730381058955,0.071461,71986.0,71985.0,1.931262]
["bitfinex-derivatives","BTCF0:USTF0",1730381063758,0.071461,71986.0,71985.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730381063956,0.1914488,71986.0,71985.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730381064961,0.1914488,71986.0,71985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730381066068,0.1914488,71986.0,71985.0,0.44367539]
["bitfinex-derivatives","BTCF0:USTF0",1730381067563,1.1889966,71986.0,71985.0,0.15210346]
["bitfinex-derivatives","BTCF0:USTF0",1730381067763,0.41676,71985.0,71965.0,0.08326031]
["bitfinex-derivatives","BTCF0:USTF0",1730381067959,0.1199878,71966.0,71964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381068157,0.3608,71971.0,71966.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730381068158,0.069478,71969.0,71966.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730381068367,0.3608,71979.0,71966.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381068554,0.3608,71979.0,71978.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381068555,0.430268,71979.0,71978.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381068957,0.0641,71985.0,71978.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381069277,0.0641,71985.0,71971.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1730381069278,0.1199878,71979.0,71971.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1730381069571,0.069468,71979.0,71973.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381069868,0.069468,71979.0,71976.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381070074,0.3608,71980.0,71976.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381070270,0.0631,71985.0,71976.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381070465,0.069468,71979.0,71976.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381071170,0.06947,71977.0,71976.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381071478,0.06947,71977.0,71971.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730381071479,0.069472,71975.0,71971.0,0.1823878]
["bitfinex-derivatives","BTCF0:USTF0",1730381072568,0.3608,71981.0,71974.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381072775,0.3608,71981.0,71971.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730381072776,0.069467,71980.0,71978.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381072962,0.069468,71979.0,71978.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381074068,0.1199878,71984.0,71974.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381074368,0.069472,71975.0,71974.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381074570,0.069472,71975.0,71971.0,0.1823878]
["bitfinex-derivatives","BTCF0:USTF0",1730381074865,0.069473,71974.0,71971.0,0.1823878]
["bitfinex-derivatives","BTCF0:USTF0",1730381075066,0.069466,71981.0,71971.0,0.1823878]
["bitfinex-derivatives","BTCF0:USTF0",1730381075269,0.069466,71981.0,71980.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381075878,0.06947,71977.0,71976.0,0.4807878]
["bitfinex-derivatives","BTCF0:USTF0",1730381076573,0.1199878,71978.0,71971.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730381076782,0.069475,71971.0,71970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381077382,0.1199878,71974.0,71966.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730381077570,0.069479,71967.0,71966.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730381078366,0.3608,71976.0,71972.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730381078569,0.001,71981.0,71975.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730381078769,0.001,71981.0,71980.0,0.1894548]
["bitfinex-derivatives","BTCF0:USTF0",1730381078970,0.069461,71987.0,71980.0,0.1894548]
["bitfinex-derivatives","BTCF0:USTF0",1730381079180,0.3608,72010.0,72001.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730381079378,0.430238,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381079578,0.3608,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381079878,0.3608,72010.0,72009.0,1.6199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381080280,0.3608,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381080467,0.3618,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381080877,0.430238,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381081088,0.431238,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381081378,0.432238,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381081770,0.3628,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381081977,0.002,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381082176,0.002,72010.0,72009.0,0.1894268]
["bitfinex-derivatives","BTCF0:USTF0",1730381082888,0.002,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381083073,0.002,72010.0,72005.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730381083074,0.002,72010.0,72006.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381083275,0.069441,72007.0,72005.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730381083474,0.069441,72007.0,72005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381083682,0.002,72010.0,72005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381083683,0.069442,72006.0,72005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381084676,0.3608,72007.0,72002.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381084871,0.1199878,72003.0,71995.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381085077,0.069447,72001.0,71996.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730381085778,0.069447,72001.0,71998.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730381085980,0.069444,72004.0,72000.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730381086387,0.001,72001.0,72000.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730381088080,0.002,72001.0,72000.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730381089579,0.002,72001.0,71998.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381089783,0.001,72001.0,71998.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381089983,0.002,72001.0,71998.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381090179,0.071446,72001.0,71998.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381091782,0.070446,72001.0,71998.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381091984,0.071446,72001.0,71998.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381092379,0.069448,71999.0,71998.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381092780,0.002,72001.0,71998.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381093481,0.069452,71995.0,71994.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381093783,0.002,72001.0,71994.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381093784,0.001,71999.0,71994.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381094091,0.001,71999.0,71998.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1730381094796,0.002,71999.0,71998.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1730381095188,0.001,71999.0,71998.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1730381095399,0.001,72001.0,71998.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1730381095586,0.001,71999.0,71998.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1730381095982,0.002,71999.0,71998.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1730381096284,0.001,71999.0,71998.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1730381096479,0.002,71999.0,71998.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1730381096685,0.002,71999.0,71998.0,0.20247591]
["bitfinex-derivatives","BTCF0:USTF0",1730381096879,0.001,71999.0,71998.0,0.20247591]
["bitfinex-derivatives","BTCF0:USTF0",1730381097888,0.001,72001.0,71998.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381098192,0.001,71999.0,71998.0,0.1894368]
["bitfinex-derivatives","BTCF0:USTF0",1730381100196,0.001,71999.0,71998.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381100490,0.069451,71996.0,71995.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381100683,0.001,71999.0,71993.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730381100991,0.069454,71994.0,71993.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730381101300,0.002,71999.0,71997.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730381101492,0.002,71999.0,71998.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730381101695,0.132037,72012.0,71998.0,0.126649]
["bitfinex-derivatives","BTCF0:USTF0",1730381101891,0.3608,72017.0,72011.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730381102089,0.069433,72015.0,72011.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730381102291,0.069433,72015.0,72014.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381102789,0.3608,72017.0,72014.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381102984,0.3608,72018.0,72016.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730381103190,0.43023,72018.0,72017.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381103597,0.43023,72018.0,72017.0,1.6199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381103787,0.43023,72018.0,72017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381104186,0.3608,72018.0,72012.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730381104392,0.069434,72015.0,72013.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730381104792,0.001,72015.0,72014.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381104985,0.001,72015.0,72014.0,0.1894218]
["bitfinex-derivatives","BTCF0:USTF0",1730381105497,0.001,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381105696,0.002,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381105891,0.001,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381106086,0.2281878,72032.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381106087,0.3608,72044.0,72028.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730381106282,0.069407,72042.0,72041.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381106492,0.069407,72042.0,72029.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1730381106493,0.069415,72034.0,72033.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381106705,0.069417,72032.0,72029.0,0.1763878]
["bitfinex-derivatives","BTCF0:USTF0",1730381106887,0.069418,72031.0,72029.0,0.1763878]
["bitfinex-derivatives","BTCF0:USTF0",1730381107288,0.069418,72030.0,72029.0,0.1763878]
["bitfinex-derivatives","BTCF0:USTF0",1730381107491,0.1199878,72036.0,72029.0,0.1763878]
["bitfinex-derivatives","BTCF0:USTF0",1730381107685,0.069417,72032.0,72029.0,0.1763878]
["bitfinex-derivatives","BTCF0:USTF0",1730381108099,0.069416,72033.0,72031.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730381108594,0.3608,72037.0,72029.0,0.1763878]
["bitfinex-derivatives","BTCF0:USTF0",1730381108790,0.001,72036.0,72029.0,0.1763878]
["bitfinex-derivatives","BTCF0:USTF0",1730381108988,0.069417,72032.0,72029.0,0.2458068]
["bitfinex-derivatives","BTCF0:USTF0",1730381109192,0.001,72030.0,72029.0,0.2458068]
["bitfinex-derivatives","BTCF0:USTF0",1730381109394,0.001,72030.0,72029.0,1.7458068]
["bitfinex-derivatives","BTCF0:USTF0",1730381110701,0.001,72033.0,72029.0,1.6763878]
["bitfinex-derivatives","BTCF0:USTF0",1730381110901,0.001,72033.0,72032.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730381111106,0.001,72036.0,72033.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730381111399,0.001,72036.0,72035.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381111596,0.069412,72037.0,72035.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381112307,0.3608,72040.0,72035.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381112501,0.06941,72039.0,72036.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730381113213,0.069413,72036.0,72035.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381113603,0.3608,72040.0,72032.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381113899,0.070413,72036.0,72033.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730381114709,0.069415,72035.0,72034.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730381115899,0.070415,72035.0,72034.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730381116898,0.071415,72035.0,72034.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730381117094,0.071415,72035.0,72032.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381117311,0.069416,72033.0,72032.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381118704,0.071416,72033.0,72032.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381120110,0.069419,72029.0,72028.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730381120408,0.06942,72028.0,72027.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730381120608,0.0585,72032.0,72027.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730381121407,0.06942,72028.0,72027.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730381122807,0.07042,72028.0,72027.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730381123405,0.06942,72028.0,72027.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730381123710,0.07142,72028.0,72027.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730381124509,0.07042,72028.0,72027.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730381124703,0.07142,72028.0,72027.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730381125506,0.07142,72028.0,72024.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730381125507,0.069424,72025.0,72024.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730381126301,0.069424,72024.0,72023.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381126506,0.069427,72021.0,72020.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730381126807,0.069427,72021.0,72018.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730381126808,0.069429,72019.0,72018.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730381127114,0.069429,72019.0,72018.0,1.5605]
["bitfinex-derivatives","BTCF0:USTF0",1730381127917,0.069429,72019.0,72018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381128114,0.069436,72012.0,72011.0,0.0551864]
["bitfinex-derivatives","BTCF0:USTF0",1730381128320,0.069437,72011.0,72009.0,0.1751742]
["bitfinex-derivatives","BTCF0:USTF0",1730381128519,0.069437,72011.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381128710,0.069437,72011.0,72010.0,1.930238]
["bitfinex-derivatives","BTCF0:USTF0",1730381128914,0.1894168,72019.0,72010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730381128915,0.069434,72015.0,72010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730381129221,0.069434,72014.0,72013.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381130526,0.069434,72014.0,72013.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1730381130527,0.071434,72014.0,72013.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1730381131115,0.21029588,72014.0,72013.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1730381131419,0.57109588,72014.0,72013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730381132817,0.57009588,72014.0,72013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730381133015,0.57109588,72014.0,72013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730381133522,0.57009588,72014.0,72002.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730381133725,0.069445,72003.0,72002.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730381134220,0.069446,72001.0,72000.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730381134412,0.069446,72001.0,72000.0,1.569447]
["bitfinex-derivatives","BTCF0:USTF0",1730381134608,0.069446,72001.0,72000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381135413,0.069446,72001.0,72000.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730381135611,0.10508,72018.0,72000.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381135929,0.57009688,72014.0,72013.0,0.1894228]
["bitfinex-derivatives","BTCF0:USTF0",1730381136116,0.56909688,72014.0,72013.0,0.1894228]
["bitfinex-derivatives","BTCF0:USTF0",1730381136613,0.56909688,72014.0,72013.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381136813,0.49966188,72014.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381137023,0.069438,72010.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381137818,0.069438,72010.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381137819,0.069441,72007.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381139606,0.070441,72007.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381140418,0.5522288,72007.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381140925,0.1914288,72007.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381141309,0.1904288,72007.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381141515,0.1914288,72007.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381142923,0.1904288,72007.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381143121,0.1914288,72007.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381143717,0.1904288,72007.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381143918,0.071441,72007.0,72006.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730381144239,0.14042189,72014.0,72013.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730381144411,0.13886188,72014.0,72013.0,0.1894228]
["bitfinex-derivatives","BTCF0:USTF0",1730381145528,0.13986188,72014.0,72013.0,1.6894228]
["bitfinex-derivatives","BTCF0:USTF0",1730381145717,0.14086188,72014.0,72013.0,1.6894228]
["bitfinex-derivatives","BTCF0:USTF0",1730381145916,0.069423,72025.0,72024.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730381146126,0.069423,72025.0,72024.0,0.1894108]
["bitfinex-derivatives","BTCF0:USTF0",1730381146332,0.00208325,72026.0,72025.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730381149029,0.00308325,72026.0,72025.0,0.127823]
["bitfinex-derivatives","BTCF0:USTF0",1730381151431,0.00308325,72026.0,72025.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730381151432,0.07250525,72026.0,72025.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730381152635,0.00308325,72026.0,72020.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381152935,0.06943,72018.0,72017.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381154530,0.07043,72018.0,72017.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381155842,0.001,72018.0,72017.0,0.1894188]
["bitfinex-derivatives","BTCF0:USTF0",1730381157134,0.069427,72021.0,72017.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381157334,0.00208325,72026.0,72020.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381157647,0.069426,72022.0,72021.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730381159334,0.070426,72022.0,72021.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730381159841,0.069427,72021.0,72020.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381160332,0.069429,72019.0,72018.0,0.05533133]
["bitfinex-derivatives","BTCF0:USTF0",1730381160538,0.06943,72018.0,72015.0,0.05533133]
["bitfinex-derivatives","BTCF0:USTF0",1730381160837,0.06943,72018.0,72015.0,0.12476333]
["bitfinex-derivatives","BTCF0:USTF0",1730381160838,0.069431,72018.0,72015.0,0.12476333]
["bitfinex-derivatives","BTCF0:USTF0",1730381161136,0.069431,72018.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381161137,0.069428,72021.0,72018.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730381161325,0.001,72021.0,72020.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381161529,0.001,72021.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381161744,0.001,72021.0,72020.0,0.68341781]
["bitfinex-derivatives","BTCF0:USTF0",1730381161941,0.00208325,72026.0,72025.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730381162156,0.00208325,72026.0,72025.0,0.62745199]
["bitfinex-derivatives","BTCF0:USTF0",1730381162440,0.00208325,72026.0,72025.0,2.12745199]
["bitfinex-derivatives","BTCF0:USTF0",1730381164430,0.00308325,72026.0,72025.0,2.12745199]
["bitfinex-derivatives","BTCF0:USTF0",1730381164836,0.00308325,72026.0,72025.0,2.0502108]
["bitfinex-derivatives","BTCF0:USTF0",1730381165237,0.00308325,72026.0,72025.0,2.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1730381165435,0.00208325,72026.0,72025.0,2.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1730381165641,0.00308325,72026.0,72025.0,2.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1730381165831,0.069409,72040.0,72027.0,0.138842]
["bitfinex-derivatives","BTCF0:USTF0",1730381166032,0.069409,72040.0,72039.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381166237,0.069409,72040.0,72039.0,0.1893978]
["bitfinex-derivatives","BTCF0:USTF0",1730381166651,0.069407,72043.0,72042.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730381166828,0.069407,72043.0,72042.0,0.1893948]
["bitfinex-derivatives","BTCF0:USTF0",1730381167540,0.054,72047.0,72046.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730381167743,0.00208264,72051.0,72050.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730381168340,0.00208264,72051.0,72050.0,0.1893868]
["bitfinex-derivatives","BTCF0:USTF0",1730381169033,0.00308264,72051.0,72050.0,0.1893868]
["bitfinex-derivatives","BTCF0:USTF0",1730381169245,0.00308264,72051.0,72050.0,1.6893868]
["bitfinex-derivatives","BTCF0:USTF0",1730381171749,0.122681,72069.0,72050.0,2.1057468]
["bitfinex-derivatives","BTCF0:USTF0",1730381172042,0.122681,72069.0,72060.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1730381172240,0.0533,72069.0,72060.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1730381173938,0.122682,72069.0,72060.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1730381174143,0.0533,72069.0,72060.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1730381174446,0.20816031,72061.0,72060.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381175548,0.13877131,72061.0,72057.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381175743,0.069393,72056.0,72055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381178154,0.069393,72056.0,72053.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381178339,0.069395,72054.0,72053.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381178759,0.430195,72054.0,72053.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381179257,0.0694,72049.0,72045.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381179456,0.069403,72046.0,72045.0,0.1893908]
["bitfinex-derivatives","BTCF0:USTF0",1730381180351,0.069403,72046.0,72045.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381181060,0.069406,72043.0,72042.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730381181255,0.069406,72043.0,72042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381182253,0.069406,72043.0,72042.0,0.430207]
["bitfinex-derivatives","BTCF0:USTF0",1730381182850,0.069406,72043.0,72042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381183258,0.1074,72053.0,72042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381183455,0.1074,72053.0,72051.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381183760,0.069397,72052.0,72051.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381187758,0.069397,72052.0,72051.0,0.1893858]
["bitfinex-derivatives","BTCF0:USTF0",1730381187962,0.0531,72053.0,72052.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730381188157,0.069393,72057.0,72051.0,0.5827878]
["bitfinex-derivatives","BTCF0:USTF0",1730381188464,0.069393,72057.0,72056.0,0.1893808]
["bitfinex-derivatives","BTCF0:USTF0",1730381188954,0.14085347,72061.0,72060.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730381189161,0.14085347,72061.0,72060.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1730381189458,0.21024247,72061.0,72060.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381192266,0.21024247,72061.0,72060.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1730381192868,0.21024247,72061.0,72060.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381194565,0.069392,72057.0,72056.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1730381194768,0.069392,72057.0,72056.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381197858,0.069394,72055.0,72054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730381198067,0.069404,72045.0,72044.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381198266,0.069404,72045.0,72044.0,0.1893928]
["bitfinex-derivatives","BTCF0:USTF0",1730381198458,0.069404,72045.0,72044.0,1.6893928]
["bitfinex-derivatives","BTCF0:USTF0",1730381199461,0.0592,72049.0,72044.0,1.6199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381199663,0.1286,72049.0,72048.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381202566,0.069404,72045.0,72044.0,0.1207078]
["bitfinex-derivatives","BTCF0:USTF0",1730381202866,0.069404,72045.0,72044.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381203271,0.069404,72045.0,72044.0,0.17546478]
["bitfinex-derivatives","BTCF0:USTF0",1730381203472,0.069404,72045.0,72044.0,0.24486978]
["bitfinex-derivatives","BTCF0:USTF0",1730381205270,0.069404,72045.0,72044.0,0.1893928]
["bitfinex-derivatives","BTCF0:USTF0",1730381205673,0.069404,72045.0,72044.0,1.6893928]
["bitfinex-derivatives","BTCF0:USTF0",1730381207673,0.069404,72045.0,72044.0,1.6199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381211672,0.069404,72045.0,72044.0,1.6893928]
["bitfinex-derivatives","BTCF0:USTF0",1730381212393,0.069404,72045.0,72044.0,1.6199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381212563,0.069404,72045.0,72038.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381212564,0.06941,72039.0,72038.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381212961,0.06941,72039.0,72038.0,1.6199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381214375,0.06941,72039.0,72038.0,1.6893988]
["bitfinex-derivatives","BTCF0:USTF0",1730381216462,0.06941,72039.0,72038.0,1.6199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381217768,0.06941,72039.0,72038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381218978,0.06941,72039.0,72038.0,1.55539882]
["bitfinex-derivatives","BTCF0:USTF0",1730381219373,0.06941,72039.0,72038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381221279,0.06941,72039.0,72038.0,1.55541106]
["bitfinex-derivatives","BTCF0:USTF0",1730381221578,0.06941,72039.0,72038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381222070,0.43021,72039.0,72038.0,1.54155647]
["bitfinex-derivatives","BTCF0:USTF0",1730381222470,0.069414,72035.0,72034.0,0.04155849]
["bitfinex-derivatives","BTCF0:USTF0",1730381222679,0.1894018,72035.0,72030.0,0.04155849]
["bitfinex-derivatives","BTCF0:USTF0",1730381222869,0.1894018,72035.0,72024.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730381222870,0.6007756,72031.0,72028.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730381223065,0.1199878,72029.0,72013.0,0.05540968]
["bitfinex-derivatives","BTCF0:USTF0",1730381223289,0.069435,72014.0,72013.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730381223471,0.069431,72018.0,72017.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730381223669,0.069431,72018.0,72017.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381226985,0.069431,72018.0,72014.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730381227187,0.069433,72015.0,72014.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730381227689,0.069437,72011.0,72010.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730381228771,0.1894248,72011.0,72010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381228979,0.1894248,72011.0,72010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730381229480,0.1894248,72011.0,72010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730381230277,0.069437,72011.0,72010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730381232383,0.069437,72011.0,72010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730381232588,0.1894248,72011.0,72010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730381233888,0.069446,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381234092,0.5502338,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381235097,0.5512338,72001.0,72000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730381235395,0.002,72001.0,72000.0,0.2289878]
["bitfinex-derivatives","BTCF0:USTF0",1730381235693,0.3608,72016.0,72000.0,0.6562348]
["bitfinex-derivatives","BTCF0:USTF0",1730381235884,0.430236,72013.0,72012.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730381236080,0.069436,72013.0,72012.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730381236992,0.069436,72013.0,72012.0,1.569436]
["bitfinex-derivatives","BTCF0:USTF0",1730381237592,0.069436,72013.0,72012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381238393,0.070436,72013.0,72012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381238894,0.070436,72013.0,72000.0,0.18292836]
["bitfinex-derivatives","BTCF0:USTF0",1730381238895,0.069445,72002.0,72000.0,0.205647]
["bitfinex-derivatives","BTCF0:USTF0",1730381239397,0.069446,72001.0,72000.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1730381239598,0.069443,72005.0,72004.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381239892,0.069438,72010.0,72009.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730381240082,0.3618,72013.0,72009.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381240280,0.001,72013.0,72012.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730381241389,0.069433,72016.0,72013.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730381241690,0.069433,72016.0,72015.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381242191,0.1562878,72024.0,72019.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730381242397,0.1562878,72024.0,72014.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730381242398,0.069426,72022.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381242600,0.069424,72025.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381242997,0.3608,72028.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381243197,0.069427,72022.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381243498,0.3608,72028.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381243794,0.069426,72023.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381244589,0.001,72021.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381245492,0.002,72021.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381246700,0.070427,72021.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381246904,0.071427,72021.0,72020.0,0.1894158]
["bitfinex-derivatives","BTCF0:USTF0",1730381249501,0.002,72021.0,72017.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730381249701,0.06943,72018.0,72017.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730381250607,0.069431,72018.0,72016.0,0.1589878]
["bitfinex-derivatives","BTCF0:USTF0",1730381251009,0.070431,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381252503,0.069431,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381252811,0.071431,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381253403,0.070431,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381253607,0.071431,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381256610,0.002,72018.0,72016.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381256821,0.069431,72017.0,72016.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381257706,0.069431,72017.0,72016.0,0.1894198]
["bitfinex-derivatives","BTCF0:USTF0",1730381257911,0.001,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381258103,0.06943,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381258301,0.07043,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381259314,0.07143,72018.0,72017.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730381260218,0.069431,72017.0,72016.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381260513,0.069433,72015.0,72006.0,0.05530295]
["bitfinex-derivatives","BTCF0:USTF0",1730381260830,0.1199878,72015.0,72008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381261002,0.069438,72010.0,72008.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1730381261410,0.069438,72010.0,72008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381261713,0.0384,72016.0,72012.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730381261916,0.001,72015.0,72013.0,0.1894218]
["bitfinex-derivatives","BTCF0:USTF0",1730381262122,0.069434,72014.0,72013.0,0.1894218]
["bitfinex-derivatives","BTCF0:USTF0",1730381262813,0.069434,72014.0,72013.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381263513,0.0384,72016.0,72013.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381263719,0.069431,72017.0,72016.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730381263917,0.001,72014.0,72013.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730381264513,0.002,72014.0,72013.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730381265021,0.001,72014.0,72013.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730381265226,0.001,72014.0,72013.0,0.1894228]
["bitfinex-derivatives","BTCF0:USTF0",1730381265520,0.071434,72014.0,72013.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730381265915,0.002,72014.0,72013.0,0.1894218]
["bitfinex-derivatives","BTCF0:USTF0",1730381266923,0.001,72014.0,72013.0,0.1894218]
["bitfinex-derivatives","BTCF0:USTF0",1730381267116,0.002,72014.0,72013.0,0.1894218]
["bitfinex-derivatives","BTCF0:USTF0",1730381267720,0.002,72014.0,72010.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730381268128,0.002,72014.0,72008.0,0.4807878]
["bitfinex-derivatives","BTCF0:USTF0",1730381268434,0.069439,72009.0,72008.0,0.5502268]
["bitfinex-derivatives","BTCF0:USTF0",1730381269328,0.069436,72012.0,72011.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730381269626,0.069436,72012.0,72011.0,0.1894238]
["bitfinex-derivatives","BTCF0:USTF0",1730381270321,0.3608,72012.0,72003.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381270527,0.069442,72007.0,72006.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730381271221,0.069442,72007.0,72006.0,0.1894288]
["bitfinex-derivatives","BTCF0:USTF0",1730381272025,0.069442,72007.0,72006.0,0.1914288]
["bitfinex-derivatives","BTCF0:USTF0",1730381272223,0.069442,72007.0,72006.0,0.33862754]
["bitfinex-derivatives","BTCF0:USTF0",1730381272528,0.069442,72007.0,72006.0,0.26069767]
["bitfinex-derivatives","BTCF0:USTF0",1730381273432,0.069432,72016.0,72015.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730381273629,0.069432,72016.0,72015.0,0.24489966]
["bitfinex-derivatives","BTCF0:USTF0",1730381273829,0.069432,72016.0,72015.0,0.1894208]
["bitfinex-derivatives","BTCF0:USTF0",1730381274329,0.069432,72016.0,72015.0,0.5502208]
["bitfinex-derivatives","BTCF0:USTF0",1730381274635,0.070432,72016.0,72015.0,0.6969705]
["bitfinex-derivatives","BTCF0:USTF0",1730381274820,0.002,72016.0,72015.0,0.6969705]
["bitfinex-derivatives","BTCF0:USTF0",1730381275330,0.002,72016.0,72015.0,0.69693301]
["bitfinex-derivatives","BTCF0:USTF0",1730381275723,0.002,72016.0,72015.0,0.62758443]
["bitfinex-derivatives","BTCF0:USTF0",1730381276335,0.071432,72016.0,72015.0,0.4380467]
["bitfinex-derivatives","BTCF0:USTF0",1730381276536,0.3628,72016.0,72011.0,0.06934559]
["bitfinex-derivatives","BTCF0:USTF0",1730381276733,0.069436,72012.0,72011.0,0.06934559]
["bitfinex-derivatives","BTCF0:USTF0",1730381277033,0.069436,72012.0,72010.0,0.13878259]
["bitfinex-derivatives","BTCF0:USTF0",1730381277237,0.069436,72012.0,72010.0,0.06934559]
["bitfinex-derivatives","BTCF0:USTF0",1730381277532,0.3628,72016.0,72010.0,0.06934559]
["bitfinex-derivatives","BTCF0:USTF0",1730381277533,0.069437,72011.0,72010.0,0.06934559]
["bitfinex-derivatives","BTCF0:USTF0",1730381278527,0.069437,72011.0,72010.0,0.13878359]
["bitfinex-derivatives","BTCF0:USTF0",1730381279345,0.069437,72011.0,72010.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730381279934,0.070437,72011.0,72010.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730381280435,0.069438,72010.0,72009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381282221,0.069438,72010.0,72009.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1730381283538,0.069438,72010.0,72009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381284436,0.430233,72016.0,72008.0,0.1894278]
["bitfinex-derivatives","BTCF0:USTF0",1730381284437,0.069439,72009.0,72008.0,0.1894278]
["bitfinex-derivatives","BTCF0:USTF0",1730381284653,0.069439,72009.0,72005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381284654,0.1894268,72009.0,72005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381284942,0.069442,72006.0,72005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381285528,0.1894298,72006.0,72005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381285731,0.069446,72001.0,72000.0,1.60072]
["bitfinex-derivatives","BTCF0:USTF0",1730381285942,0.069446,72001.0,72000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730381286129,0.069446,72001.0,72000.0,1.669447]
["bitfinex-derivatives","BTCF0:USTF0",1730381286659,0.1894338,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381287037,0.1904338,72001.0,72000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730381288038,0.1914338,72001.0,72000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730381288838,0.20477618,72001.0,72000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730381289232,0.20377618,72001.0,72000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730381289441,0.20477618,72001.0,72000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730381290043,0.20377618,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381290242,0.62145618,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381292747,0.20477618,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381295631,0.1914338,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381295843,0.071446,72001.0,72000.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1730381296443,0.002,72001.0,72000.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1730381296646,0.002,72001.0,72000.0,1.669447]
["bitfinex-derivatives","BTCF0:USTF0",1730381299550,0.001,72001.0,72000.0,1.669447]
["bitfinex-derivatives","BTCF0:USTF0",1730381299745,0.002,72001.0,72000.0,1.669447]
["bitfinex-derivatives","BTCF0:USTF0",1730381300845,0.002,72001.0,72000.0,2.030247]
["bitfinex-derivatives","BTCF0:USTF0",1730381301350,0.071446,72001.0,72000.0,2.030247]
["bitfinex-derivatives","BTCF0:USTF0",1730381301869,0.071446,72001.0,72000.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1730381303043,0.071446,72001.0,72000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730381303243,0.1914338,72001.0,72000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730381303443,0.070446,72001.0,72000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730381303744,0.071446,72001.0,72000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730381304445,0.070446,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381304752,0.071446,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381305742,0.071446,72001.0,72000.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1730381307446,0.071646,72001.0,72000.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1730381307945,0.070646,72001.0,72000.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1730381308146,0.071646,72001.0,72000.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1730381308546,0.070646,72001.0,72000.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1730381308759,0.071646,72001.0,72000.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1730381309851,0.0022,72001.0,72000.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1730381310157,0.0002,72006.0,72005.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381310356,0.0002,72006.0,72005.0,0.5502308]
["bitfinex-derivatives","BTCF0:USTF0",1730381311248,0.0002,72006.0,72005.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1730381311753,0.0012,72006.0,72005.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1730381311958,0.0022,72006.0,72005.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1730381312557,0.0012,72006.0,72005.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1730381312756,0.0022,72006.0,72005.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1730381313355,0.0012,72006.0,72005.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1730381314253,0.070642,72006.0,72005.0,0.6462308]
["bitfinex-derivatives","BTCF0:USTF0",1730381315458,0.069642,72006.0,72005.0,0.5767878]
["bitfinex-derivatives","BTCF0:USTF0",1730381316359,0.069642,72006.0,72005.0,0.4807878]
["bitfinex-derivatives","BTCF0:USTF0",1730381316562,0.069642,72006.0,72005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381316975,0.0002,72006.0,72004.0,0.05548151]
["bitfinex-derivatives","BTCF0:USTF0",1730381317156,0.069445,72003.0,72002.0,0.1199878]
["bitfinex-derivatives","BTCF0:USTF0",1730381317463,0.069446,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381326670,0.430246,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381327563,0.430246,72001.0,72000.0,0.15548151]
["bitfinex-derivatives","BTCF0:USTF0",1730381327780,0.430246,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381334570,0.846926,72001.0,72000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381335380,1.246926,72001.0,72000.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1730381335875,0.946926,72001.0,72000.0,0.018683]
["bitfinex-derivatives","BTCF0:USTF0",1730381344473,1.246926,72001.0,72000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730381345075,1.17748,72001.0,71978.0,0.04154666]
["bitfinex-derivatives","BTCF0:USTF0",1730381345283,0.069468,71979.0,71978.0,0.04154666]
["bitfinex-derivatives","BTCF0:USTF0",1730381345584,0.06947,71977.0,71976.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730381346283,0.06947,71977.0,71974.0,0.11738151]
["bitfinex-derivatives","BTCF0:USTF0",1730381346473,0.069472,71975.0,71974.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730381346673,0.069472,71975.0,71974.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1730381346888,0.069472,71975.0,71974.0,1.7513598]
["bitfinex-derivatives","BTCF0:USTF0",1730381347172,0.069472,71975.0,71974.0,1.79292887]
["bitfinex-derivatives","BTCF0:USTF0",1730381347573,0.069472,71975.0,71974.0,1.7513598]
["bitfinex-derivatives","BTCF0:USTF0",1730381348275,0.070472,71975.0,71974.0,1.7543598]
["bitfinex-derivatives","BTCF0:USTF0",1730381348676,0.071472,71975.0,71974.0,1.7603598]
["bitfinex-derivatives","BTCF0:USTF0",1730381348981,0.071472,71975.0,71974.0,1.6908878]
["bitfinex-derivatives","BTCF0:USTF0",1730381350483,0.071472,71975.0,71974.0,1.7603598]
["bitfinex-derivatives","BTCF0:USTF0",1730381350783,0.002,71975.0,71974.0,1.80192887]
["bitfinex-derivatives","BTCF0:USTF0",1730381350972,0.002,71975.0,71974.0,1.7603598]
["bitfinex-derivatives","BTCF0:USTF0",1730381352466,0.002,71975.0,71974.0,1.7980041]
["bitfinex-derivatives","BTCF0:USTF0",1730381352681,0.002,71975.0,71974.0,2.2148041]
["bitfinex-derivatives","BTCF0:USTF0",1730381352987,0.3608,71996.0,71989.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730381353171,0.3608,71996.0,71989.0,0.07881605]
["bitfinex-derivatives","BTCF0:USTF0",1730381353571,0.3608,71996.0,71989.0,1.57881605]
["bitfinex-derivatives","BTCF0:USTF0",1730381353783,0.01535443,71994.0,71989.0,1.57881605]
["bitfinex-derivatives","BTCF0:USTF0",1730381353978,0.50907405,71990.0,71989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381354683,0.069464,71983.0,71980.0,0.04155249]
["bitfinex-derivatives","BTCF0:USTF0",1730381354977,0.069468,71979.0,71976.0,0.04155249]
["bitfinex-derivatives","BTCF0:USTF0",1730381355279,0.069468,71979.0,71974.0,0.15030423]
["bitfinex-derivatives","BTCF0:USTF0",1730381355678,0.069468,71979.0,71975.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730381355880,0.069468,71979.0,71977.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730381356278,0.069468,71979.0,71975.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730381356485,0.069468,71979.0,71978.0,0.22157323]
["bitfinex-derivatives","BTCF0:USTF0",1730381360288,0.069466,71982.0,71981.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730381360783,0.069468,71979.0,71978.0,0.22157223]
["bitfinex-derivatives","BTCF0:USTF0",1730381363387,0.069468,71979.0,71978.0,0.12010423]
["bitfinex-derivatives","BTCF0:USTF0",1730381364587,0.069468,71979.0,71978.0,0.17561501]
["bitfinex-derivatives","BTCF0:USTF0",1730381365181,0.069468,71979.0,71978.0,0.18957323]
["bitfinex-derivatives","BTCF0:USTF0",1730381365687,0.069468,71979.0,71978.0,0.24510276]
["bitfinex-derivatives","BTCF0:USTF0",1730381365990,0.069468,71979.0,71978.0,0.18957323]
["bitfinex-derivatives","BTCF0:USTF0",1730381369783,0.3608,71981.0,71980.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730381369991,0.3608,71981.0,71978.0,0.12010423]
["bitfinex-derivatives","BTCF0:USTF0",1730381370191,0.069468,71979.0,71978.0,0.12010423]
["bitfinex-derivatives","BTCF0:USTF0",1730381370691,0.069468,71979.0,71978.0,1.62010423]
["bitfinex-derivatives","BTCF0:USTF0",1730381371690,0.069472,71975.0,71974.0,0.12010423]
["bitfinex-derivatives","BTCF0:USTF0",1730381371990,0.069475,71971.0,71970.0,0.12010423]
["bitfinex-derivatives","BTCF0:USTF0",1730381372291,0.069475,71971.0,71970.0,0.48090423]
["bitfinex-derivatives","BTCF0:USTF0",1730381372488,0.0309,71978.0,71970.0,0.48090423]
["bitfinex-derivatives","BTCF0:USTF0",1730381372683,0.069466,71982.0,71981.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730381372882,0.069466,71982.0,71981.0,0.18956723]
["bitfinex-derivatives","BTCF0:USTF0",1730381373392,0.0309,71988.0,71984.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730381373588,0.069462,71985.0,71984.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730381374181,0.01344845,71986.0,71985.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730381374490,0.10036,71988.0,71986.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730381374696,0.10036,71988.0,71985.0,0.07881155]
["bitfinex-derivatives","BTCF0:USTF0",1730381374697,0.3608,71993.0,71985.0,0.07881155]
["bitfinex-derivatives","BTCF0:USTF0",1730381374893,0.3608,71993.0,71992.0,0.14826655]
["bitfinex-derivatives","BTCF0:USTF0",1730381375084,0.00208421,71994.0,71993.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730381375796,0.07153721,71994.0,71993.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730381376899,0.00208421,71994.0,71993.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730381381394,0.00208421,71994.0,71993.0,0.14826555]
["bitfinex-derivatives","BTCF0:USTF0",1730381381599,0.00208421,71994.0,71993.0,0.18156555]
["bitfinex-derivatives","BTCF0:USTF0",1730381382602,0.069445,72003.0,72002.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730381382786,0.0002,72006.0,72002.0,0.07881155]
["bitfinex-derivatives","BTCF0:USTF0",1730381382991,0.069642,72006.0,72005.0,0.14825455]
["bitfinex-derivatives","BTCF0:USTF0",1730381383191,0.08280979,72006.0,72005.0,0.14825455]
["bitfinex-derivatives","BTCF0:USTF0",1730381383896,0.0002,72006.0,72005.0,0.14825455]
["bitfinex-derivatives","BTCF0:USTF0",1730381385304,0.0002,72006.0,72005.0,0.2270661]
["bitfinex-derivatives","BTCF0:USTF0",1730381385510,0.0002,72006.0,72005.0,0.14825455]
["bitfinex-derivatives","BTCF0:USTF0",1730381386808,0.0002,72006.0,72005.0,0.07881155]
["bitfinex-derivatives","BTCF0:USTF0",1730381387010,0.069444,72004.0,72003.0,0.07881155]
["bitfinex-derivatives","BTCF0:USTF0",1730381387393,0.069447,72000.0,71999.0,0.07881155]
["bitfinex-derivatives","BTCF0:USTF0",1730381387601,0.069447,72000.0,71993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381387602,0.06945,71997.0,71993.0,1.57881155]
["bitfinex-derivatives","BTCF0:USTF0",1730381387914,0.069453,71994.0,71993.0,0.07881155]
["bitfinex-derivatives","BTCF0:USTF0",1730381388609,0.069453,71994.0,71993.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381390404,0.069453,71994.0,71993.0,0.18954514]
["bitfinex-derivatives","BTCF0:USTF0",1730381392404,0.0311,71999.0,71993.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381392604,0.069446,72002.0,71998.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381392911,0.069447,72001.0,72000.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730381393095,0.069447,72001.0,72000.0,0.18953814]
["bitfinex-derivatives","BTCF0:USTF0",1730381393301,0.069443,72005.0,72003.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730381393505,0.069443,72005.0,72004.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381396722,0.069443,72005.0,72004.0,0.18953514]
["bitfinex-derivatives","BTCF0:USTF0",1730381397009,0.069443,72005.0,71999.0,0.04151103]
["bitfinex-derivatives","BTCF0:USTF0",1730381397209,0.15099114,72004.0,71999.0,0.04159269]
["bitfinex-derivatives","BTCF0:USTF0",1730381397519,0.06945,71997.0,71996.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381397818,0.069448,72000.0,71996.0,0.16168383]
["bitfinex-derivatives","BTCF0:USTF0",1730381398112,0.069448,72000.0,71999.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381399006,0.069448,72000.0,71999.0,0.18953914]
["bitfinex-derivatives","BTCF0:USTF0",1730381399807,0.069448,72000.0,71999.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381400009,0.069451,71996.0,71995.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381400419,0.18954214,71996.0,71984.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381400712,0.06946,71987.0,71985.0,0.18955214]
["bitfinex-derivatives","BTCF0:USTF0",1730381400918,0.06946,71987.0,71986.0,0.48089114]
["bitfinex-derivatives","BTCF0:USTF0",1730381401111,0.06946,71987.0,71986.0,0.55035214]
["bitfinex-derivatives","BTCF0:USTF0",1730381401315,0.069457,71991.0,71990.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730381401507,0.069457,71991.0,71990.0,0.18954714]
["bitfinex-derivatives","BTCF0:USTF0",1730381401815,0.069457,71991.0,71990.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381402512,0.069457,71991.0,71990.0,0.18954814]
["bitfinex-derivatives","BTCF0:USTF0",1730381402720,0.06945,71998.0,71997.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730381402919,0.069449,72001.0,72000.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730381403212,0.069449,72001.0,72000.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381403418,0.06945,71997.0,71996.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381403618,0.069454,71993.0,71987.0,0.01325722]
["bitfinex-derivatives","BTCF0:USTF0",1730381403812,0.069459,71988.0,71987.0,0.01325722]
["bitfinex-derivatives","BTCF0:USTF0",1730381404417,0.100659,71988.0,71987.0,0.01325722]
["bitfinex-derivatives","BTCF0:USTF0",1730381404615,0.100659,71988.0,71987.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381404918,0.100659,71988.0,71987.0,0.18955114]
["bitfinex-derivatives","BTCF0:USTF0",1730381405121,0.3608,71993.0,71987.0,0.18955114]
["bitfinex-derivatives","BTCF0:USTF0",1730381405322,0.3608,71999.0,71991.0,0.24018228]
["bitfinex-derivatives","BTCF0:USTF0",1730381405323,0.0312,71998.0,71991.0,0.24018228]
["bitfinex-derivatives","BTCF0:USTF0",1730381405508,0.0312,71998.0,71997.0,0.18954114]
["bitfinex-derivatives","BTCF0:USTF0",1730381405816,0.3608,71999.0,71997.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381406016,0.069452,71995.0,71994.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730381406220,0.0312,72005.0,71992.0,0.48089114]
["bitfinex-derivatives","BTCF0:USTF0",1730381406520,0.05522086,72004.0,71996.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381406716,0.12009114,72002.0,71996.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381406933,0.12009114,72002.0,71992.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381406934,0.069454,71993.0,71992.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381407117,0.069454,71993.0,71992.0,1.62009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381407308,0.069454,71993.0,71992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381407509,0.12009114,71999.0,71992.0,1.98089114]
["bitfinex-derivatives","BTCF0:USTF0",1730381407706,0.0002,72006.0,71998.0,0.05552835]
["bitfinex-derivatives","BTCF0:USTF0",1730381407915,0.069445,72003.0,72002.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381408819,0.069445,72003.0,72002.0,0.23112563]
["bitfinex-derivatives","BTCF0:USTF0",1730381409121,0.069445,72003.0,72002.0,0.18953614]
["bitfinex-derivatives","BTCF0:USTF0",1730381409323,0.069445,72003.0,72002.0,0.23112708]
["bitfinex-derivatives","BTCF0:USTF0",1730381409514,0.069445,72003.0,72002.0,0.16168208]
["bitfinex-derivatives","BTCF0:USTF0",1730381409721,0.069445,72003.0,72002.0,0.18953614]
["bitfinex-derivatives","BTCF0:USTF0",1730381410221,0.361,72006.0,72002.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381410419,0.069445,72003.0,72002.0,0.18953614]
["bitfinex-derivatives","BTCF0:USTF0",1730381410717,0.069445,72002.0,72001.0,0.05552835]
["bitfinex-derivatives","BTCF0:USTF0",1730381410922,0.361,72006.0,72000.0,0.05552835]
["bitfinex-derivatives","BTCF0:USTF0",1730381411224,0.430442,72006.0,72005.0,0.04159169]
["bitfinex-derivatives","BTCF0:USTF0",1730381411430,0.069443,72005.0,72004.0,0.04159169]
["bitfinex-derivatives","BTCF0:USTF0",1730381412220,0.069444,72004.0,72003.0,0.04159169]
["bitfinex-derivatives","BTCF0:USTF0",1730381412617,0.069444,72004.0,72003.0,0.11103669]
["bitfinex-derivatives","BTCF0:USTF0",1730381412818,0.069444,72004.0,72003.0,0.04159169]
["bitfinex-derivatives","BTCF0:USTF0",1730381413316,0.0002,72006.0,72005.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381413714,0.0002,72006.0,72005.0,0.31756873]
["bitfinex-derivatives","BTCF0:USTF0",1730381414028,0.0002,72006.0,72005.0,0.2481583]
["bitfinex-derivatives","BTCF0:USTF0",1730381414322,0.0002,72006.0,72005.0,0.24794044]
["bitfinex-derivatives","BTCF0:USTF0",1730381414522,0.0002,72006.0,72005.0,0.23934537]
["bitfinex-derivatives","BTCF0:USTF0",1730381414824,0.0002,72006.0,72005.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1730381415121,0.22031714,72023.0,72005.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1730381415122,0.3608,72022.0,72005.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1730381415424,0.069432,72017.0,72015.0,0.18952414]
["bitfinex-derivatives","BTCF0:USTF0",1730381415626,0.07151643,72016.0,72015.0,0.18952414]
["bitfinex-derivatives","BTCF0:USTF0",1730381416224,0.07151643,72016.0,72015.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381418023,0.00208443,72016.0,72010.0,0.430237]
["bitfinex-derivatives","BTCF0:USTF0",1730381418230,0.00208443,72016.0,72009.0,0.04157332]
["bitfinex-derivatives","BTCF0:USTF0",1730381418231,0.12009114,72012.0,72006.0,0.04157332]
["bitfinex-derivatives","BTCF0:USTF0",1730381418417,0.069443,72005.0,72004.0,0.07207332]
["bitfinex-derivatives","BTCF0:USTF0",1730381418618,0.069443,72005.0,72004.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730381419517,0.12009114,72008.0,72003.0,0.40237332]
["bitfinex-derivatives","BTCF0:USTF0",1730381419725,0.069444,72004.0,72003.0,0.40237332]
["bitfinex-derivatives","BTCF0:USTF0",1730381419923,0.069444,72004.0,72003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381420130,0.18953514,72004.0,72000.0,0.04157332]
["bitfinex-derivatives","BTCF0:USTF0",1730381420332,0.18953514,72004.0,71997.0,0.05543109]
["bitfinex-derivatives","BTCF0:USTF0",1730381420333,0.3608,72003.0,71997.0,0.04157332]
["bitfinex-derivatives","BTCF0:USTF0",1730381420537,0.12009114,71998.0,71990.0,0.04156393]
["bitfinex-derivatives","BTCF0:USTF0",1730381420833,0.12009114,71998.0,71986.0,0.17552223]
["bitfinex-derivatives","BTCF0:USTF0",1730381420834,0.06946,71987.0,71986.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381421023,0.06946,71987.0,71983.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381421217,0.069461,71986.0,71985.0,0.04156393]
["bitfinex-derivatives","BTCF0:USTF0",1730381421416,0.069463,71984.0,71983.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381424725,0.06947,71977.0,71976.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381424925,0.43027,71977.0,71976.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381425728,0.069476,71970.0,71969.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381426123,0.069476,71970.0,71969.0,0.24018228]
["bitfinex-derivatives","BTCF0:USTF0",1730381426323,0.069476,71970.0,71969.0,0.30965928]
["bitfinex-derivatives","BTCF0:USTF0",1730381426932,0.070476,71970.0,71969.0,0.31365928]
["bitfinex-derivatives","BTCF0:USTF0",1730381427127,0.070476,71970.0,71969.0,0.12409114]
["bitfinex-derivatives","BTCF0:USTF0",1730381428024,0.071476,71970.0,71969.0,0.12909114]
["bitfinex-derivatives","BTCF0:USTF0",1730381429232,0.071476,71970.0,71969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730381429233,0.19156714,71970.0,71969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730381429636,0.071476,71970.0,71969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730381429840,0.071476,71970.0,71957.0,0.04156393]
["bitfinex-derivatives","BTCF0:USTF0",1730381429841,1.48989828,71970.0,71957.0,0.04156393]
["bitfinex-derivatives","BTCF0:USTF0",1730381430035,1.48989828,71970.0,71945.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1730381430036,0.069495,71951.0,71945.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1730381430336,0.069495,71951.0,71949.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381430923,0.069495,71951.0,71947.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730381431126,0.069495,71951.0,71946.0,0.04156393]
["bitfinex-derivatives","BTCF0:USTF0",1730381431332,0.069495,71951.0,71945.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1730381431333,0.070495,71951.0,71950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730381431844,0.431295,71951.0,71950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730381432336,0.55038614,71951.0,71950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381432533,0.55138614,71951.0,71950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730381432732,0.55238614,71951.0,71950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730381435429,1.08943728,71951.0,71950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730381435628,1.08943728,71951.0,71930.0,0.04156393]
["bitfinex-derivatives","BTCF0:USTF0",1730381435629,0.0695,71946.0,71930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730381435833,0.069514,71932.0,71931.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730381436132,0.069514,71931.0,71930.0,0.100115]
["bitfinex-derivatives","BTCF0:USTF0",1730381437143,0.12009114,71932.0,71929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381437449,0.069515,71931.0,71930.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730381437745,0.070513,71932.0,71931.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730381438036,0.12009114,71935.0,71927.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381438231,0.069512,71934.0,71933.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730381438426,0.069512,71934.0,71928.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381438427,0.069508,71937.0,71928.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381438741,0.069508,71937.0,71936.0,0.430309]
["bitfinex-derivatives","BTCF0:USTF0",1730381439751,0.069505,71941.0,71939.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730381440046,0.069504,71941.0,71940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730381440236,0.069504,71941.0,71939.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730381440237,0.069515,71931.0,71930.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730381440437,0.069515,71931.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381440438,0.069516,71929.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381440643,0.069516,71929.0,71928.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730381441459,0.069522,71923.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381442066,0.069522,71923.0,71922.0,0.430323]
["bitfinex-derivatives","BTCF0:USTF0",1730381442468,0.069519,71927.0,71926.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730381442674,0.069519,71927.0,71926.0,0.18960814]
["bitfinex-derivatives","BTCF0:USTF0",1730381443070,0.001,71929.0,71928.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730381443272,0.001,71929.0,71926.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381443471,0.60206981,71929.0,71927.0,0.34933566]
["bitfinex-derivatives","BTCF0:USTF0",1730381443673,0.60206981,71929.0,71928.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730381444382,0.60106981,71929.0,71928.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730381444974,0.49199342,71929.0,71928.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730381445180,0.49299342,71929.0,71928.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730381445478,0.001,71929.0,71928.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730381445670,0.001,71929.0,71927.0,0.34933566]
["bitfinex-derivatives","BTCF0:USTF0",1730381446070,0.069517,71928.0,71927.0,0.34933566]
["bitfinex-derivatives","BTCF0:USTF0",1730381446479,0.069518,71927.0,71926.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381446677,0.069524,71921.0,71917.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381446885,0.069524,71921.0,71918.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730381447186,0.069524,71921.0,71920.0,0.15229114]
["bitfinex-derivatives","BTCF0:USTF0",1730381447687,0.069524,71921.0,71920.0,0.22181614]
["bitfinex-derivatives","BTCF0:USTF0",1730381447886,0.069524,71921.0,71920.0,0.15229114]
["bitfinex-derivatives","BTCF0:USTF0",1730381448380,0.069524,71921.0,71920.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381448583,0.069526,71919.0,71918.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730381448777,0.069527,71918.0,71917.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381449085,0.069527,71918.0,71917.0,0.18961914]
["bitfinex-derivatives","BTCF0:USTF0",1730381450080,0.12009114,71926.0,71917.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381450282,0.069528,71917.0,71916.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730381450588,0.069529,71915.0,71914.0,0.43033]
["bitfinex-derivatives","BTCF0:USTF0",1730381451473,0.069529,71915.0,71914.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730381451684,0.069533,71911.0,71909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730381451875,0.069533,71911.0,71910.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730381453378,0.002,71915.0,71909.0,0.15309114]
["bitfinex-derivatives","BTCF0:USTF0",1730381453683,0.069534,71910.0,71909.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381454184,0.069541,71905.0,71902.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381454383,0.069541,71903.0,71902.0,0.18963314]
["bitfinex-derivatives","BTCF0:USTF0",1730381455897,0.001,71903.0,71902.0,0.18963314]
["bitfinex-derivatives","BTCF0:USTF0",1730381456185,0.001,71903.0,71902.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381456576,0.070541,71903.0,71902.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381456873,0.070541,71903.0,71902.0,0.18963314]
["bitfinex-derivatives","BTCF0:USTF0",1730381457389,0.071541,71903.0,71902.0,0.18963314]
["bitfinex-derivatives","BTCF0:USTF0",1730381457886,0.002,71903.0,71902.0,0.18963314]
["bitfinex-derivatives","BTCF0:USTF0",1730381458081,0.001,71903.0,71902.0,0.18963314]
["bitfinex-derivatives","BTCF0:USTF0",1730381458280,0.002,71903.0,71902.0,0.30972428]
["bitfinex-derivatives","BTCF0:USTF0",1730381458484,0.002,71903.0,71902.0,0.72696428]
["bitfinex-derivatives","BTCF0:USTF0",1730381458679,0.002,71903.0,71902.0,0.60687314]
["bitfinex-derivatives","BTCF0:USTF0",1730381458876,0.002,71903.0,71902.0,0.72696428]
["bitfinex-derivatives","BTCF0:USTF0",1730381459084,0.002,71903.0,71902.0,0.60687314]
["bitfinex-derivatives","BTCF0:USTF0",1730381459286,0.3608,71919.0,71918.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730381459594,0.430326,71919.0,71918.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730381460095,0.00208696,71920.0,71919.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730381461297,0.069521,71924.0,71917.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381461494,0.069515,71930.0,71928.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1730381461693,0.01300344,71931.0,71930.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730381461694,0.069514,71931.0,71930.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730381461999,0.069512,71934.0,71933.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730381462197,0.069509,71936.0,71930.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381462399,0.069507,71938.0,71937.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381462599,0.069509,71936.0,71935.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730381463396,0.430309,71936.0,71935.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730381463591,0.069513,71933.0,71932.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730381463794,0.069513,71933.0,71932.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381464091,0.069517,71929.0,71928.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381464400,0.12009114,71934.0,71916.0,0.05543109]
["bitfinex-derivatives","BTCF0:USTF0",1730381464401,0.48089114,71930.0,71916.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381464597,0.069528,71918.0,71917.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730381465098,0.069528,71917.0,71916.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381465290,0.069528,71917.0,71912.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381465490,0.069528,71917.0,71909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381465491,0.069534,71911.0,71910.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730381466104,0.069534,71911.0,71909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381466105,0.3608,71915.0,71907.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381466295,0.069536,71908.0,71907.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730381466494,0.174296,71908.0,71904.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381466698,0.069544,71903.0,71902.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730381467094,0.069542,71902.0,71901.0,0.18963314]
["bitfinex-derivatives","BTCF0:USTF0",1730381467303,0.174302,71902.0,71901.0,0.18963314]
["bitfinex-derivatives","BTCF0:USTF0",1730381467492,0.069546,71898.0,71897.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381467802,0.06955,71897.0,71896.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730381467994,0.43035,71897.0,71896.0,0.18963914]
["bitfinex-derivatives","BTCF0:USTF0",1730381468393,0.001,71902.0,71896.0,0.18963914]
["bitfinex-derivatives","BTCF0:USTF0",1730381468698,0.00208641,71918.0,71901.0,0.60098228]
["bitfinex-derivatives","BTCF0:USTF0",1730381468899,0.00208641,71918.0,71914.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381469099,0.069529,71915.0,71914.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1730381469300,0.00208641,71918.0,71917.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730381469501,0.00208641,71918.0,71917.0,0.18961914]
["bitfinex-derivatives","BTCF0:USTF0",1730381469897,0.3608,71933.0,71926.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730381470091,0.3608,71933.0,71926.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1730381470306,0.10476,71937.0,71926.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1730381470605,0.069511,71935.0,71926.0,0.24982079]
["bitfinex-derivatives","BTCF0:USTF0",1730381470819,0.069508,71937.0,71926.0,0.24982079]
["bitfinex-derivatives","BTCF0:USTF0",1730381471009,0.10476,71939.0,71926.0,0.24982079]
["bitfinex-derivatives","BTCF0:USTF0",1730381471303,0.3628,71927.0,71926.0,0.24982079]
["bitfinex-derivatives","BTCF0:USTF0",1730381471497,0.3628,71927.0,71926.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730381472796,0.001,71927.0,71926.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730381473306,0.069521,71924.0,71923.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730381473507,0.54210179,71927.0,71920.0,0.04154078]
["bitfinex-derivatives","BTCF0:USTF0",1730381473802,0.069524,71921.0,71920.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730381474009,0.3618,71927.0,71920.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381474191,0.001,71927.0,71926.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730381474900,0.3925,71933.0,71925.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381475203,0.069516,71929.0,71928.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730381475697,0.3925,71933.0,71925.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381476000,0.069517,71928.0,71926.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730381476207,0.49726,71933.0,71926.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730381476208,0.001,71927.0,71926.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730381476798,0.001,71927.0,71926.0,0.102719]
["bitfinex-derivatives","BTCF0:USTF0",1730381476995,0.069514,71931.0,71930.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730381477204,0.3618,71933.0,71932.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730381477393,0.431312,71933.0,71932.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730381477601,0.071512,71933.0,71932.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730381477903,0.001,71933.0,71932.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730381478107,0.069507,71939.0,71938.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730381478313,0.3608,71941.0,71938.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381478610,0.3608,71962.0,71943.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730381478809,0.3608,71962.0,71961.0,0.24978679]
["bitfinex-derivatives","BTCF0:USTF0",1730381478999,0.430284,71962.0,71961.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381479198,0.430284,71962.0,71961.0,0.24978679]
["bitfinex-derivatives","BTCF0:USTF0",1730381479400,0.430284,71962.0,71961.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381479611,0.430284,71962.0,71957.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381479612,0.3608,71962.0,71957.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381479802,0.069488,71958.0,71957.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381480100,0.069492,71954.0,71953.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730381481007,0.3608,71956.0,71949.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730381481314,0.069496,71950.0,71949.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730381481607,0.069496,71950.0,71947.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381481608,0.3608,71956.0,71947.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381481804,0.069488,71958.0,71957.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730381482001,0.001,71962.0,71961.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730381482206,0.001,71962.0,71961.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381482404,0.069484,71962.0,71961.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381483011,0.069484,71962.0,71961.0,0.24978679]
["bitfinex-derivatives","BTCF0:USTF0",1730381483406,0.070484,71962.0,71961.0,0.24978679]
["bitfinex-derivatives","BTCF0:USTF0",1730381484098,0.069488,71958.0,71957.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381484301,0.002,71962.0,71957.0,0.54110179]
["bitfinex-derivatives","BTCF0:USTF0",1730381484496,0.002,71962.0,71961.0,0.24978679]
["bitfinex-derivatives","BTCF0:USTF0",1730381485799,0.001,71962.0,71961.0,0.24978679]
["bitfinex-derivatives","BTCF0:USTF0",1730381486307,0.001,71962.0,71961.0,0.61058679]
["bitfinex-derivatives","BTCF0:USTF0",1730381486800,0.00208506,71972.0,71971.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730381486997,0.00208506,71972.0,71971.0,1.74977679]
["bitfinex-derivatives","BTCF0:USTF0",1730381487809,0.3608,71988.0,71987.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730381488011,0.36232,71997.0,71987.0,0.54110179]
["bitfinex-derivatives","BTCF0:USTF0",1730381488226,0.3608,71997.0,71987.0,0.54110179]
["bitfinex-derivatives","BTCF0:USTF0",1730381488400,0.3608,71997.0,71995.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381488603,0.3608,71997.0,71990.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381488808,0.069456,71991.0,71990.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381489507,0.0303,71999.0,71990.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381489709,0.069451,71996.0,71995.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381489901,0.069451,71996.0,71995.0,0.24975379]
["bitfinex-derivatives","BTCF0:USTF0",1730381490216,0.069451,71996.0,71995.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381490525,0.069451,71996.0,71995.0,0.24975379]
["bitfinex-derivatives","BTCF0:USTF0",1730381490809,0.001,71999.0,71998.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730381491013,0.001,71999.0,71998.0,0.430249]
["bitfinex-derivatives","BTCF0:USTF0",1730381491236,0.0327,72018.0,72004.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730381491516,0.069426,72022.0,72018.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730381491820,0.00208342,72020.0,72018.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730381492008,0.00208342,72020.0,72019.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730381493616,0.00308342,72020.0,72019.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730381494418,0.00408342,72020.0,72019.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730381496119,0.00208342,72020.0,72019.0,1.569429]
["bitfinex-derivatives","BTCF0:USTF0",1730381496414,0.00408342,72020.0,72019.0,1.569429]
["bitfinex-derivatives","BTCF0:USTF0",1730381497015,0.002,72020.0,72019.0,1.569429]
["bitfinex-derivatives","BTCF0:USTF0",1730381497209,0.002,72020.0,72019.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730381497612,0.002,72020.0,72016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381497811,0.002,72020.0,72019.0,0.24973079]
["bitfinex-derivatives","BTCF0:USTF0",1730381499120,0.001,72020.0,72019.0,0.24973079]
["bitfinex-derivatives","BTCF0:USTF0",1730381499420,0.001,72020.0,72019.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381499621,0.071428,72020.0,72019.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381499820,0.070428,72020.0,72004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381500130,0.070428,72020.0,71963.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1730381500131,0.54110179,72006.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381500314,0.18030179,71983.0,71982.0,0.430265]
["bitfinex-derivatives","BTCF0:USTF0",1730381500625,0.18030179,71983.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381500924,0.24975579,71993.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381501225,0.18030179,71984.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381501618,0.069457,71991.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381501923,0.61055579,71993.0,71989.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730381502911,0.61155579,71993.0,71989.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730381503108,0.54210179,71993.0,71984.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730381503325,0.18030179,71992.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381503625,0.18030179,71992.0,71989.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730381503925,0.001,71993.0,71983.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730381504219,0.001,71993.0,71992.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730381504416,0.001,71993.0,71988.0,0.54110179]
["bitfinex-derivatives","BTCF0:USTF0",1730381504417,0.0020847,71998.0,71997.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730381504617,0.23502129,71998.0,71988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381504822,0.0526348,71997.0,71988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381505018,0.0526348,71996.0,71995.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730381505618,0.0020847,71998.0,71988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381505820,0.0020847,71998.0,71994.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730381506017,0.0020847,71998.0,71995.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730381506422,0.18030179,71997.0,71995.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730381506623,0.3608,71996.0,71984.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1730381506827,0.18030179,71985.0,71984.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1730381507125,0.18030179,71989.0,71984.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1730381507922,0.18030179,71994.0,71991.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730381508612,0.18030179,71994.0,71984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381509430,0.18030179,71994.0,71991.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730381509721,0.18030179,71994.0,71993.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730381509928,0.0715347,71998.0,71984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381510119,0.001,71994.0,71985.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730381510430,0.001,71994.0,71987.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730381510619,0.001,71994.0,71986.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730381510926,0.001,71994.0,71993.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730381511128,0.001,71994.0,71993.0,0.430254]
["bitfinex-derivatives","BTCF0:USTF0",1730381511424,0.069432,72017.0,72013.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730381511634,0.3608,72018.0,72008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381511815,0.18238691,72021.0,72015.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730381512130,0.18238691,72021.0,72020.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730381512131,0.00208512,72021.0,72020.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730381512733,0.00208512,72021.0,72020.0,1.569428]
["bitfinex-derivatives","BTCF0:USTF0",1730381516721,0.18238691,72021.0,72018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381516917,0.069437,72011.0,72008.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1730381517132,0.069437,72011.0,72009.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730381517325,0.069438,72011.0,72000.0,0.54110179]
["bitfinex-derivatives","BTCF0:USTF0",1730381517526,0.069438,72010.0,72000.0,0.54110179]
["bitfinex-derivatives","BTCF0:USTF0",1730381517739,0.18030179,72016.0,72004.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730381518128,0.3608,72013.0,72000.0,0.54110179]
["bitfinex-derivatives","BTCF0:USTF0",1730381518334,0.069446,72001.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381518829,0.069446,72001.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381518830,0.18030179,72001.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381519018,0.069464,71983.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381519419,0.18030179,71983.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381519621,0.3608,71988.0,71970.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730381519622,0.18030179,71978.0,71970.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730381519837,0.069475,71973.0,71972.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730381520137,0.069477,71969.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381520329,0.24977879,71969.0,71959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381520517,0.18030179,71964.0,71959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381520723,0.18030179,71960.0,71956.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730381520935,0.069489,71957.0,71956.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730381521121,0.18030179,71960.0,71950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381521526,0.069491,71956.0,71950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381521818,0.24978779,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730381522933,1.02750779,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730381523133,0.61058779,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730381523330,1.32750779,71960.0,71943.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1730381523532,0.069501,71944.0,71943.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1730381523734,0.3608,71949.0,71943.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1730381524036,0.069501,71944.0,71943.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1730381524719,0.069501,71944.0,71943.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1730381525627,0.3608,71949.0,71943.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1730381525930,0.069501,71944.0,71943.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1730381526334,0.069501,71944.0,71943.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1730381527234,0.070501,71944.0,71943.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1730381529337,0.001,71944.0,71943.0,0.0696259]
["bitfinex-derivatives","BTCF0:USTF0",1730381529528,0.25080279,71944.0,71943.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1730381529837,0.25080279,71944.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381529838,1.25910179,71944.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381530136,0.06953,71916.0,71915.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730381531529,0.54110179,71918.0,71905.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381531840,0.18030179,71914.0,71902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381532035,0.24983279,71914.0,71913.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730381532335,0.069533,71912.0,71909.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730381532543,0.001,71916.0,71909.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730381532747,0.3608,71910.0,71905.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730381533039,0.18030179,71907.0,71900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730381533244,0.069539,71906.0,71905.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730381533429,0.18030179,71907.0,71900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730381533632,0.18030179,71907.0,71894.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381533633,0.280651,71901.0,71878.0,0.21350179]
["bitfinex-derivatives","BTCF0:USTF0",1730381533935,0.001,71918.0,71901.0,0.15490522]
["bitfinex-derivatives","BTCF0:USTF0",1730381534134,0.3608,71931.0,71917.0,0.61062979]
["bitfinex-derivatives","BTCF0:USTF0",1730381534345,0.069514,71931.0,71930.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381534532,0.06952,71925.0,71918.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381534734,0.069526,71919.0,71918.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381535142,0.193606,71919.0,71918.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381536046,0.3608,71923.0,71918.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381536344,0.069525,71920.0,71918.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381537033,0.3608,71923.0,71918.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381537249,0.48488,71923.0,71918.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381537445,0.3608,71923.0,71918.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381537740,0.00208609,71933.0,71932.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730381537930,0.00208609,71933.0,71932.0,0.61061479]
["bitfinex-derivatives","BTCF0:USTF0",1730381539344,0.00208609,71933.0,71932.0,0.54110179]
["bitfinex-derivatives","BTCF0:USTF0",1730381539746,0.07159809,71933.0,71932.0,0.54110179]
["bitfinex-derivatives","BTCF0:USTF0",1730381539942,0.00208609,71933.0,71932.0,0.61061479]
["bitfinex-derivatives","BTCF0:USTF0",1730381540333,0.07159809,71933.0,71932.0,0.54110179]
["bitfinex-derivatives","BTCF0:USTF0",1730381540643,0.07159809,71933.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381541755,0.48863809,71933.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381541937,0.48863809,71933.0,71921.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730381541938,0.3608,71927.0,71921.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730381542136,0.069527,71918.0,71917.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381542341,0.069527,71918.0,71917.0,0.24982979]
["bitfinex-derivatives","BTCF0:USTF0",1730381542747,0.069527,71918.0,71917.0,0.18030179]
["bitfinex-derivatives","BTCF0:USTF0",1730381544044,0.069528,71917.0,71916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381544453,0.18030179,71920.0,71913.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730381544741,0.18030179,71920.0,71907.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730381544742,0.12408,71919.0,71907.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730381544948,0.12408,71919.0,71907.0,0.124537]
["bitfinex-derivatives","BTCF0:USTF0",1730381544949,0.069536,71908.0,71907.0,0.124537]
["bitfinex-derivatives","BTCF0:USTF0",1730381545345,0.069534,71911.0,71907.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730381545646,0.069533,71912.0,71909.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730381545853,0.18030179,71921.0,71909.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730381545854,0.7216,71910.0,71909.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730381546151,0.06957,71873.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381546367,0.06957,71873.0,71850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381546368,0.18030179,71860.0,71853.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730381546649,0.18030179,71854.0,71850.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1730381547243,0.18030179,71851.0,71850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381547637,0.3608,71855.0,71852.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730381547855,0.3608,71855.0,71853.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730381548151,0.18030179,71854.0,71850.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1730381548344,0.18130179,71854.0,71850.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1730381548544,0.14102841,71855.0,71850.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1730381548756,0.0549,71908.0,71850.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1730381548757,0.3578,71958.0,71940.0,0.41247159]
["bitfinex-derivatives","BTCF0:USTF0",1730381548962,0.3578,71958.0,71951.0,0.27822841]
["bitfinex-derivatives","BTCF0:USTF0",1730381548963,0.3608,71957.0,71951.0,0.27822841]
["bitfinex-derivatives","BTCF0:USTF0",1730381549252,0.3608,71952.0,71940.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1730381549447,0.069502,71944.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381549751,0.3608,71937.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381549950,0.21124,71936.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381550453,0.17864,71935.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381550653,0.06952,71925.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381551140,0.24816,71925.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381551341,0.66528,71925.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381551941,0.06952,71925.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381552259,0.24816,71925.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381552946,0.24916,71925.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381553140,0.07052,71925.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381553349,0.66632,71925.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381553550,0.66532,71925.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381553868,0.66632,71925.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381554054,0.66632,71925.0,71889.0,0.04132298]
["bitfinex-derivatives","BTCF0:USTF0",1730381554055,0.069527,71918.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381554348,0.069527,71918.0,71917.0,0.63902841]
["bitfinex-derivatives","BTCF0:USTF0",1730381554552,0.001,71925.0,71924.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730381554754,0.0309,71947.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381554943,0.069506,71940.0,71938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381555146,0.069506,71940.0,71939.0,0.27822841]
["bitfinex-derivatives","BTCF0:USTF0",1730381555355,0.0695,71946.0,71939.0,0.27822841]
["bitfinex-derivatives","BTCF0:USTF0",1730381555558,0.0695,71946.0,71945.0,0.63902841]
["bitfinex-derivatives","BTCF0:USTF0",1730381556542,0.0695,71946.0,71945.0,0.27822841]
["bitfinex-derivatives","BTCF0:USTF0",1730381556755,1.62466841,71946.0,71926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381557054,0.069521,71924.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381557254,0.069521,71924.0,71916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381557255,0.248161,71924.0,71916.0,0.484328]
["bitfinex-derivatives","BTCF0:USTF0",1730381557444,0.17864,71924.0,71916.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1730381557659,0.069528,71917.0,71916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381559243,0.17964,71924.0,71916.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1730381559449,0.17964,71924.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381559762,0.52643041,71923.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381560459,0.94355041,71923.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381561761,0.94355041,71923.0,71892.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730381561762,0.069534,71910.0,71909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381563251,0.070534,71910.0,71909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381563449,0.070534,71910.0,71902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381563450,1.05722841,71910.0,71884.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1730381563683,1.05722841,71910.0,71880.0,0.27822841]
["bitfinex-derivatives","BTCF0:USTF0",1730381563684,0.069574,71869.0,71868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381563964,0.27822841,71880.0,71868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381564162,0.00208829,71884.0,71880.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730381564163,0.07164829,71884.0,71880.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730381564347,0.18868,71883.0,71879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381564671,0.18868,71883.0,71875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381564672,0.00016731,71882.0,71875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381564970,0.069567,71876.0,71875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381565147,0.069567,71876.0,71875.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1730381565348,0.069567,71876.0,71875.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730381565550,0.069567,71876.0,71875.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1730381565755,0.069567,71876.0,71875.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730381566157,0.001,71880.0,71875.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1730381566348,0.001,71880.0,71878.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730381566764,0.001,71880.0,71878.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1730381566962,0.069564,71879.0,71878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730381569156,0.001,71879.0,71878.0,0.540925]
["bitfinex-derivatives","BTCF0:USTF0",1730381569356,0.001,71879.0,71878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730381569661,0.070564,71879.0,71878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730381569867,0.001,71879.0,71878.0,0.123565]
["bitfinex-derivatives","BTCF0:USTF0",1730381570565,0.070564,71879.0,71878.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1730381571552,0.001,71879.0,71878.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1730381571759,0.00016731,71882.0,71878.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1730381571760,0.00016731,71882.0,71881.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730381571958,0.00016731,71882.0,71881.0,0.34779041]
["bitfinex-derivatives","BTCF0:USTF0",1730381572159,0.00016731,71882.0,71881.0,0.901722]
["bitfinex-derivatives","BTCF0:USTF0",1730381572472,0.00016731,71882.0,71881.0,0.484362]
["bitfinex-derivatives","BTCF0:USTF0",1730381572662,0.53667672,71882.0,71869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381572871,0.53667672,71882.0,71853.0,0.06887163]
["bitfinex-derivatives","BTCF0:USTF0",1730381572872,0.00016731,71882.0,71876.0,0.27822841]
["bitfinex-derivatives","BTCF0:USTF0",1730381573060,0.06972931,71882.0,71878.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730381573258,0.001,71879.0,71878.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730381573572,0.070564,71879.0,71878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730381574063,0.431364,71879.0,71878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730381575574,0.3608,71879.0,71878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730381575867,0.18992731,71882.0,71881.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730381575868,0.00116731,71882.0,71881.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730381576265,0.06972831,71882.0,71881.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730381576655,0.06972831,71882.0,71881.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1730381577370,0.07072831,71882.0,71881.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1730381577667,0.00116731,71882.0,71881.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1730381578361,0.07072831,71882.0,71881.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1730381578560,0.36216,71896.0,71881.0,0.123562]
["bitfinex-derivatives","BTCF0:USTF0",1730381578762,0.00705458,74541.0,71972.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730381578763,0.063466,71981.0,71972.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730381578972,0.063466,71981.0,71923.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730381578973,0.069468,71979.0,71975.0,0.27822841]
["bitfinex-derivatives","BTCF0:USTF0",1730381579165,0.3608,71977.0,71967.0,0.02832841]
["bitfinex-derivatives","BTCF0:USTF0",1730381579373,0.4608,71977.0,71957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381579563,0.7608,71977.0,71957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381579871,0.069488,71958.0,71957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381580254,0.069488,71958.0,71957.0,0.63902841]
["bitfinex-derivatives","BTCF0:USTF0",1730381580461,0.81692,71958.0,71946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381580674,0.81692,71958.0,71939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381580675,0.069492,71955.0,71947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381580867,0.069498,71948.0,71947.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730381581065,0.069505,71940.0,71939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381581569,0.069517,71928.0,71927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381581759,0.269077,71928.0,71927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381581960,0.069517,71928.0,71927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381582162,0.686157,71928.0,71927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381582460,0.069519,71926.0,71925.0,0.00013598]
["bitfinex-derivatives","BTCF0:USTF0",1730381582869,0.069531,71914.0,71911.0,0.27822841]
["bitfinex-derivatives","BTCF0:USTF0",1730381583163,0.069531,71914.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381583874,0.06965428,71914.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381585670,0.07065428,71914.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381586577,0.06965428,71914.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381586776,0.07065428,71914.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381587666,0.00112328,71914.0,71913.0,0.70855941]
["bitfinex-derivatives","BTCF0:USTF0",1730381588178,0.00112328,71914.0,71913.0,1.12571941]
["bitfinex-derivatives","BTCF0:USTF0",1730381588373,0.00012328,71914.0,71913.0,0.63902841]
["bitfinex-derivatives","BTCF0:USTF0",1730381588675,0.07065328,71914.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381589380,0.069537,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381590276,0.07129636,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381591477,0.17129636,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381592278,0.17229636,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381592881,0.00275936,71907.0,71906.0,0.70856641]
["bitfinex-derivatives","BTCF0:USTF0",1730381593179,0.00275936,71907.0,71906.0,1.12576641]
["bitfinex-derivatives","BTCF0:USTF0",1730381594069,0.07229636,71907.0,71906.0,1.05622841]
["bitfinex-derivatives","BTCF0:USTF0",1730381594469,0.07229636,71907.0,71906.0,0.63902841]
["bitfinex-derivatives","BTCF0:USTF0",1730381594685,0.07329636,71907.0,71906.0,0.63902841]
["bitfinex-derivatives","BTCF0:USTF0",1730381595667,0.00375936,71907.0,71906.0,0.70856641]
["bitfinex-derivatives","BTCF0:USTF0",1730381596182,0.07229636,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381596380,0.07229636,71907.0,71906.0,0.430338]
["bitfinex-derivatives","BTCF0:USTF0",1730381596685,0.07229636,71907.0,71906.0,0.61068054]
["bitfinex-derivatives","BTCF0:USTF0",1730381596886,0.07229636,71907.0,71906.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381599985,0.07229636,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381600290,0.069546,71898.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381600490,0.069546,71898.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381600491,0.359066,71898.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381600792,0.069554,71890.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381600981,0.069554,71890.0,71889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730381601181,0.069554,71890.0,71889.0,0.97149754]
["bitfinex-derivatives","BTCF0:USTF0",1730381601379,0.07131336,71890.0,71889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730381601578,0.07131336,71890.0,71889.0,0.791155]
["bitfinex-derivatives","BTCF0:USTF0",1730381601889,0.00175936,71890.0,71889.0,0.97149754]
["bitfinex-derivatives","BTCF0:USTF0",1730381602281,0.00175936,71890.0,71889.0,1.38881754]
["bitfinex-derivatives","BTCF0:USTF0",1730381602979,0.00175936,71890.0,71889.0,1.39681754]
["bitfinex-derivatives","BTCF0:USTF0",1730381602980,0.00275936,71890.0,71889.0,1.39681754]
["bitfinex-derivatives","BTCF0:USTF0",1730381603184,0.00375936,71890.0,71889.0,1.39681754]
["bitfinex-derivatives","BTCF0:USTF0",1730381604285,0.00375936,71890.0,71889.0,0.799155]
["bitfinex-derivatives","BTCF0:USTF0",1730381604485,0.00375936,71890.0,71889.0,0.97949754]
["bitfinex-derivatives","BTCF0:USTF0",1730381605585,0.00375936,71890.0,71889.0,1.39681754]
["bitfinex-derivatives","BTCF0:USTF0",1730381605990,0.00375936,71890.0,71889.0,1.216475]
["bitfinex-derivatives","BTCF0:USTF0",1730381607391,0.00375936,71890.0,71889.0,1.42530468]
["bitfinex-derivatives","BTCF0:USTF0",1730381608391,0.00375936,71890.0,71889.0,0.799155]
["bitfinex-derivatives","BTCF0:USTF0",1730381608580,0.07331336,71890.0,71889.0,0.799155]
["bitfinex-derivatives","BTCF0:USTF0",1730381608988,0.07331336,71890.0,71889.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730381609384,0.0734308,71890.0,71889.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730381609584,0.1634308,71890.0,71889.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730381610990,0.1634308,71890.0,71889.0,0.77096146]
["bitfinex-derivatives","BTCF0:USTF0",1730381612681,0.1634308,71890.0,71889.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730381613082,0.1634308,71890.0,71889.0,0.77096146]
["bitfinex-derivatives","BTCF0:USTF0",1730381613285,0.1634308,71890.0,71889.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730381613485,0.5807508,71890.0,71889.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730381613686,0.5807508,71890.0,71889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730381613889,0.5807508,71890.0,71888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381613890,0.486875,71889.0,71888.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1730381614088,0.069561,71882.0,71881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381614294,0.069566,71877.0,71876.0,0.0414984]
["bitfinex-derivatives","BTCF0:USTF0",1730381614497,0.3516679,71877.0,71876.0,0.36093694]
["bitfinex-derivatives","BTCF0:USTF0",1730381614990,0.3516679,71877.0,71876.0,0.26113694]
["bitfinex-derivatives","BTCF0:USTF0",1730381615211,0.7124679,71877.0,71866.0,0.04161583]
["bitfinex-derivatives","BTCF0:USTF0",1730381615400,0.06958,71863.0,71862.0,0.40241583]
["bitfinex-derivatives","BTCF0:USTF0",1730381615702,0.06958,71863.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381615891,0.06973289,71863.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381616496,0.07149225,71863.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381616702,0.07149225,71863.0,71862.0,0.49124254]
["bitfinex-derivatives","BTCF0:USTF0",1730381616897,0.07149225,71863.0,71862.0,0.49224254]
["bitfinex-derivatives","BTCF0:USTF0",1730381617985,0.07149225,71863.0,71862.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730381618189,0.16149225,71863.0,71862.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730381618385,0.16149225,71863.0,71862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730381618596,0.16149225,71863.0,71862.0,0.54214254]
["bitfinex-derivatives","BTCF0:USTF0",1730381620489,0.16149225,71863.0,71862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730381620999,0.16149225,71863.0,71850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381621000,0.069586,71857.0,71850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381621201,0.0001605,71856.0,71854.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381621391,0.069588,71855.0,71854.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381621596,0.58886736,71855.0,71854.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381622318,0.58886736,71855.0,71850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381622319,0.069591,71851.0,71850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381622603,0.16135036,71851.0,71850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381624694,0.16248815,71851.0,71850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381625099,0.16248815,71851.0,71850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730381627704,0.34283069,71851.0,71850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730381628016,0.3426929,71851.0,71850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730381628393,0.16246737,71851.0,71850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730381628800,0.35070737,71851.0,71850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730381629013,0.16146737,71851.0,71850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730381629313,0.16135036,71851.0,71850.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730381629494,0.16135036,71851.0,71850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381629695,0.16335036,71851.0,71850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730381630006,0.16335036,71851.0,71850.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1730381630007,0.58087036,71851.0,71850.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1730381630213,0.58087036,71851.0,71850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730381631006,0.58087036,71851.0,71827.0,0.36092092]
["bitfinex-derivatives","BTCF0:USTF0",1730381631007,0.81127936,71851.0,71827.0,0.36092092]
["bitfinex-derivatives","BTCF0:USTF0",1730381631201,0.24995654,71828.0,71827.0,0.36092092]
["bitfinex-derivatives","BTCF0:USTF0",1730381631507,0.159614,71828.0,71827.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730381631715,0.16151771,71828.0,71827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381633401,0.16151771,71828.0,71827.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730381633402,0.09190371,71828.0,71827.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730381633611,0.16251771,71828.0,71827.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730381633907,0.07251771,71828.0,71827.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730381634111,0.00190371,71828.0,71827.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730381634494,0.00208935,71843.0,71827.0,0.848095]
["bitfinex-derivatives","BTCF0:USTF0",1730381634700,0.001,71828.0,71827.0,0.435415]
["bitfinex-derivatives","BTCF0:USTF0",1730381634900,0.01267712,71843.0,71827.0,1.39423754]
["bitfinex-derivatives","BTCF0:USTF0",1730381635201,0.069602,71840.0,71839.0,0.430402]
["bitfinex-derivatives","BTCF0:USTF0",1730381635405,0.00208935,71843.0,71842.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730381635603,0.18034254,71851.0,71842.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381635604,0.00011232,71851.0,71842.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381635805,0.16970332,71851.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381636416,0.10011232,71851.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381636708,0.069591,71851.0,71850.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381637498,0.069595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381638509,0.079595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381639014,0.080595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381640613,0.079595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381640821,0.081595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381641520,0.079595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381641719,0.081595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381642023,0.081595,71847.0,71846.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1730381642024,0.002,71847.0,71846.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1730381642202,0.071595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381642402,0.069595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381642615,0.071595,71847.0,71846.0,0.430396]
["bitfinex-derivatives","BTCF0:USTF0",1730381643720,0.002,71847.0,71846.0,0.430396]
["bitfinex-derivatives","BTCF0:USTF0",1730381643918,0.002,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381644217,0.071595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381644915,0.069595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381645117,0.181595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381645514,0.181595,71847.0,71846.0,0.430396]
["bitfinex-derivatives","BTCF0:USTF0",1730381646009,0.112,71847.0,71846.0,0.430396]
["bitfinex-derivatives","BTCF0:USTF0",1730381646218,0.1982,71852.0,71851.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730381646423,0.1982,71852.0,71851.0,0.61073354]
["bitfinex-derivatives","BTCF0:USTF0",1730381647327,0.1483,71852.0,71851.0,1.08373305]
["bitfinex-derivatives","BTCF0:USTF0",1730381647513,0.0984,71852.0,71851.0,1.08373305]
["bitfinex-derivatives","BTCF0:USTF0",1730381647714,0.0037,71852.0,71851.0,1.02825354]
["bitfinex-derivatives","BTCF0:USTF0",1730381647914,0.0973,71852.0,71851.0,1.05905354]
["bitfinex-derivatives","BTCF0:USTF0",1730381648117,0.0973,71852.0,71851.0,1.22444531]
["bitfinex-derivatives","BTCF0:USTF0",1730381648118,0.0983,71852.0,71851.0,1.22444531]
["bitfinex-derivatives","BTCF0:USTF0",1730381648315,0.0983,71852.0,71851.0,1.15509593]
["bitfinex-derivatives","BTCF0:USTF0",1730381648514,0.0311,71877.0,71861.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730381648714,0.0311,71877.0,71876.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730381648920,0.069555,71889.0,71878.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730381649120,0.069557,71887.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381649315,0.169557,71887.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381650925,0.069557,71887.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381652016,0.070557,71887.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381652639,0.001,71887.0,71886.0,0.430358]
["bitfinex-derivatives","BTCF0:USTF0",1730381653733,0.070557,71887.0,71886.0,0.430358]
["bitfinex-derivatives","BTCF0:USTF0",1730381653935,0.050557,71887.0,71886.0,0.430358]
["bitfinex-derivatives","BTCF0:USTF0",1730381654429,0.10273946,71892.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381654743,0.00208746,71892.0,71891.0,0.61069554]
["bitfinex-derivatives","BTCF0:USTF0",1730381656018,0.00308746,71892.0,71891.0,0.61069554]
["bitfinex-derivatives","BTCF0:USTF0",1730381656733,0.00208746,71892.0,71891.0,0.61069554]
["bitfinex-derivatives","BTCF0:USTF0",1730381656934,0.001,71892.0,71891.0,0.61069554]
["bitfinex-derivatives","BTCF0:USTF0",1730381657129,0.069542,71902.0,71901.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730381657321,0.069542,71902.0,71901.0,0.61068554]
["bitfinex-derivatives","BTCF0:USTF0",1730381657522,0.069542,71902.0,71901.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381659435,0.070542,71902.0,71901.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381659736,0.070542,71902.0,71891.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381659737,0.069552,71892.0,71891.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381660036,0.169552,71892.0,71891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381660234,0.239104,71892.0,71885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381660436,0.069563,71880.0,71875.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381660627,0.069567,71876.0,71875.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381660821,0.069572,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381661735,0.069569,71875.0,71874.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730381662035,0.069569,71875.0,71874.0,0.24991154]
["bitfinex-derivatives","BTCF0:USTF0",1730381662222,0.17292,71887.0,71875.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730381662534,0.17292,71887.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381662535,0.069562,71881.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381662835,0.069562,71881.0,71880.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1730381663732,0.06956,71884.0,71883.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730381663927,0.001,71887.0,71886.0,0.24990054]
["bitfinex-derivatives","BTCF0:USTF0",1730381664130,0.001,71887.0,71886.0,0.61070054]
["bitfinex-derivatives","BTCF0:USTF0",1730381664335,0.069543,71902.0,71886.0,1.20836308]
["bitfinex-derivatives","BTCF0:USTF0",1730381664525,0.069543,71902.0,71901.0,0.61068454]
["bitfinex-derivatives","BTCF0:USTF0",1730381665233,0.00208709,71907.0,71901.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381665531,0.069541,71903.0,71902.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730381665740,0.069541,71903.0,71902.0,0.24988454]
["bitfinex-derivatives","BTCF0:USTF0",1730381665942,0.069541,71903.0,71902.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381666126,0.00208709,71907.0,71902.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381666332,0.069538,71906.0,71905.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730381666832,0.00208709,71907.0,71906.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730381667932,0.07162409,71907.0,71906.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730381668136,0.069541,71903.0,71902.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381668337,0.069542,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381669028,0.069542,71902.0,71901.0,0.430343]
["bitfinex-derivatives","BTCF0:USTF0",1730381669228,0.069542,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381669736,0.070542,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381671126,0.070542,71902.0,71901.0,0.61068554]
["bitfinex-derivatives","BTCF0:USTF0",1730381672937,0.070542,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381673353,0.160542,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381673547,0.160542,71902.0,71893.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730381673845,0.069547,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381674041,0.169547,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381675047,0.001,71902.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381675247,0.070542,71902.0,71901.0,0.24988554]
["bitfinex-derivatives","BTCF0:USTF0",1730381675434,0.069542,71902.0,71901.0,0.24988554]
["bitfinex-derivatives","BTCF0:USTF0",1730381675634,0.070542,71902.0,71901.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381676242,0.069547,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381677145,0.169547,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381677545,0.069554,71890.0,71883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381677747,0.069564,71879.0,71878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381677941,0.069564,71879.0,71873.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730381677942,0.18034254,71888.0,71873.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730381678140,0.069565,71878.0,71877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381680341,0.24990754,71878.0,71877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730381680546,0.069579,71865.0,71864.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730381680868,0.069579,71865.0,71864.0,0.24992054]
["bitfinex-derivatives","BTCF0:USTF0",1730381681438,0.070565,71878.0,71864.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381681749,0.069566,71877.0,71876.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730381681947,0.001,71878.0,71875.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381682145,0.00208802,71880.0,71877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381682446,0.070565,71878.0,71877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381682952,0.00208802,71880.0,71877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381682953,0.00208802,71880.0,71879.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730381683253,0.07165202,71880.0,71879.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730381684340,0.00208802,71880.0,71879.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730381686141,0.00308802,71880.0,71879.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730381688052,0.001,71880.0,71879.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730381688356,0.070563,71880.0,71879.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730381689050,0.069565,71878.0,71877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381689253,0.069565,71878.0,71874.0,0.05541955]
["bitfinex-derivatives","BTCF0:USTF0",1730381689254,0.069568,71875.0,71874.0,0.05541955]
["bitfinex-derivatives","BTCF0:USTF0",1730381689452,0.069568,71875.0,71870.0,0.40237092]
["bitfinex-derivatives","BTCF0:USTF0",1730381689453,0.18824,71875.0,71870.0,0.40237092]
["bitfinex-derivatives","BTCF0:USTF0",1730381689642,0.069577,71866.0,71864.0,0.04157092]
["bitfinex-derivatives","BTCF0:USTF0",1730381689843,0.069577,71866.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381689844,0.24991454,71871.0,71863.0,0.04157092]
["bitfinex-derivatives","BTCF0:USTF0",1730381690141,0.06958,71863.0,71859.0,0.41621955]
["bitfinex-derivatives","BTCF0:USTF0",1730381690448,0.069581,71862.0,71861.0,0.04157735]
["bitfinex-derivatives","BTCF0:USTF0",1730381691345,0.069582,71861.0,71860.0,0.04157735]
["bitfinex-derivatives","BTCF0:USTF0",1730381691546,0.069582,71861.0,71860.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730381691748,0.54114254,71875.0,71860.0,0.24992554]
["bitfinex-derivatives","BTCF0:USTF0",1730381691967,0.069576,71867.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381692146,0.069576,71867.0,71866.0,0.430377]
["bitfinex-derivatives","BTCF0:USTF0",1730381692147,0.159576,71867.0,71866.0,0.430377]
["bitfinex-derivatives","BTCF0:USTF0",1730381692450,0.09,71867.0,71866.0,0.430377]
["bitfinex-derivatives","BTCF0:USTF0",1730381692657,0.001,71878.0,71872.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730381692837,0.001,71878.0,71872.0,0.24991154]
["bitfinex-derivatives","BTCF0:USTF0",1730381692838,0.069571,71873.0,71872.0,0.24991154]
["bitfinex-derivatives","BTCF0:USTF0",1730381693043,0.001,71875.0,71874.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730381693248,0.001,71875.0,71874.0,1.74991154]
["bitfinex-derivatives","BTCF0:USTF0",1730381693751,0.00208781,71881.0,71880.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730381694052,0.00208781,71881.0,71880.0,0.61070554]
["bitfinex-derivatives","BTCF0:USTF0",1730381696251,0.001,71881.0,71880.0,0.61070554]
["bitfinex-derivatives","BTCF0:USTF0",1730381697048,0.069555,71889.0,71888.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730381697244,0.069555,71889.0,71888.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1730381698555,0.069555,71889.0,71888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381698751,0.070555,71889.0,71888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381700053,0.001,71889.0,71888.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1730381700761,0.070555,71889.0,71888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381703150,0.069555,71889.0,71888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381703363,0.587875,71889.0,71888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381703548,0.069571,71874.0,71871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381703753,0.069571,71872.0,71871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381704452,0.169571,71872.0,71871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381704760,0.069579,71864.0,71863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381704947,0.069579,71864.0,71858.0,0.04153889]
["bitfinex-derivatives","BTCF0:USTF0",1730381705153,0.069579,71864.0,71863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381706461,0.34092154,71864.0,71863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381706963,0.31598795,71864.0,71863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381707290,0.305539,71864.0,71863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381707460,0.722979,71864.0,71863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381707653,0.90332154,71864.0,71863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381707861,0.48588154,71864.0,71863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381708161,0.305539,71864.0,71863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381708466,0.304539,71864.0,71863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381708761,0.069588,71856.0,71855.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730381709152,0.01037982,71865.0,71855.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730381709153,0.18034254,71890.0,71863.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730381709378,0.065,71915.0,71871.0,1.08228508]
["bitfinex-derivatives","BTCF0:USTF0",1730381709553,0.069537,71908.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381709763,0.065,71915.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381709764,0.07162409,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381710155,0.07162409,71907.0,71906.0,0.430338]
["bitfinex-derivatives","BTCF0:USTF0",1730381710355,0.00208709,71907.0,71906.0,0.430338]
["bitfinex-derivatives","BTCF0:USTF0",1730381712057,0.00308709,71907.0,71906.0,0.430338]
["bitfinex-derivatives","BTCF0:USTF0",1730381712559,0.07262409,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381712758,0.07262409,71907.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381712759,0.00208709,71907.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381713067,0.069545,71899.0,71898.0,0.430346]
["bitfinex-derivatives","BTCF0:USTF0",1730381713369,0.069545,71899.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381713665,0.24988754,71899.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381714565,0.069545,71899.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381714954,0.24988754,71899.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381715272,0.25088754,71899.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381715853,0.66812754,71899.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381716056,0.069554,71890.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381716257,0.24989654,71890.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381716669,0.069554,71890.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381719066,0.25089654,71890.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381719370,0.070554,71890.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381719572,0.160554,71890.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381720462,0.001,71890.0,71889.0,0.61069754]
["bitfinex-derivatives","BTCF0:USTF0",1730381720762,0.069534,71911.0,71906.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730381720970,0.3921,71928.0,71906.0,0.61068054]
["bitfinex-derivatives","BTCF0:USTF0",1730381720971,0.069529,71916.0,71906.0,0.61068054]
["bitfinex-derivatives","BTCF0:USTF0",1730381721157,0.069529,71916.0,71915.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730381721355,0.069529,71916.0,71915.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381722161,0.06952,71925.0,71918.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730381722354,0.069519,71926.0,71925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381723070,0.0623,71947.0,71925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381723381,0.0623,71947.0,71916.0,0.22190132]
["bitfinex-derivatives","BTCF0:USTF0",1730381723382,0.16045901,71947.0,71946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381723556,0.069499,71947.0,71946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381723760,0.24388,71950.0,71949.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730381723761,0.1,71950.0,71949.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730381723958,0.069497,71949.0,71948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381724155,0.069497,71949.0,71948.0,0.430298]
["bitfinex-derivatives","BTCF0:USTF0",1730381725258,0.1,71950.0,71948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381725459,0.169496,71950.0,71949.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730381725860,0.1,71950.0,71949.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730381726966,0.1,71950.0,71949.0,0.24983954]
["bitfinex-derivatives","BTCF0:USTF0",1730381727675,0.1,71950.0,71949.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381727862,0.169496,71950.0,71949.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381728065,0.170496,71950.0,71949.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381728560,0.170496,71950.0,71949.0,0.24983954]
["bitfinex-derivatives","BTCF0:USTF0",1730381728762,0.101,71950.0,71949.0,0.24983954]
["bitfinex-derivatives","BTCF0:USTF0",1730381729670,0.170496,71950.0,71949.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381731370,0.101,71950.0,71949.0,0.24983954]
["bitfinex-derivatives","BTCF0:USTF0",1730381734789,0.14384,71968.0,71949.0,0.59730254]
["bitfinex-derivatives","BTCF0:USTF0",1730381734974,0.07156938,71962.0,71961.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381735179,0.00208538,71962.0,71961.0,0.61062754]
["bitfinex-derivatives","BTCF0:USTF0",1730381735366,0.18034254,71992.0,71973.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730381735677,0.159464,71983.0,71982.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381737885,0.160464,71983.0,71982.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381738774,0.160464,71983.0,71978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381738775,0.069468,71979.0,71978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381738967,0.069468,71979.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381738968,0.069473,71973.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381740893,0.069473,71973.0,71972.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1730381741173,0.070473,71973.0,71972.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1730381743472,0.070473,71973.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381744268,0.160473,71973.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381744964,0.159473,71973.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381745165,0.091,71973.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381745476,0.069457,71991.0,71990.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730381745676,0.069453,71995.0,71994.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730381745976,0.069453,71995.0,71994.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381747580,0.070453,71995.0,71994.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381748074,0.001,71995.0,71994.0,0.24979554]
["bitfinex-derivatives","BTCF0:USTF0",1730381748274,0.001,71995.0,71994.0,0.66647554]
["bitfinex-derivatives","BTCF0:USTF0",1730381749064,0.001,71995.0,71994.0,0.59702254]
["bitfinex-derivatives","BTCF0:USTF0",1730381749271,0.069456,71991.0,71990.0,0.97215954]
["bitfinex-derivatives","BTCF0:USTF0",1730381749471,0.069452,71995.0,71994.0,0.24979554]
["bitfinex-derivatives","BTCF0:USTF0",1730381749679,0.069452,71995.0,71994.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381749983,0.069442,72006.0,71990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730381749984,0.069456,71991.0,71990.0,0.791777]
["bitfinex-derivatives","BTCF0:USTF0",1730381750183,0.069456,71991.0,71990.0,0.97139954]
["bitfinex-derivatives","BTCF0:USTF0",1730381750377,0.069456,71991.0,71990.0,0.90194254]
["bitfinex-derivatives","BTCF0:USTF0",1730381750781,0.069456,71991.0,71990.0,0.97139954]
["bitfinex-derivatives","BTCF0:USTF0",1730381751381,0.069456,71991.0,71990.0,0.90194254]
["bitfinex-derivatives","BTCF0:USTF0",1730381751574,0.001,71991.0,71990.0,1.38811954]
["bitfinex-derivatives","BTCF0:USTF0",1730381752380,0.069437,72012.0,72003.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730381752575,0.069444,72004.0,72003.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730381752880,0.069444,72004.0,72003.0,0.61058654]
["bitfinex-derivatives","BTCF0:USTF0",1730381753082,0.069444,72004.0,72003.0,2.11058654]
["bitfinex-derivatives","BTCF0:USTF0",1730381753976,0.069444,72004.0,72003.0,2.04114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381754277,0.069444,72004.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381754278,0.069446,72001.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381754791,0.069454,71993.0,71992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381754975,0.169454,71993.0,71992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381755384,0.069458,71989.0,71985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381755570,0.069461,71986.0,71985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381755770,0.069461,71986.0,71975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381755771,0.069471,71976.0,71975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381755970,0.169471,71976.0,71975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381756181,0.069468,71979.0,71978.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730381756381,0.129468,71979.0,71978.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381756782,0.06,71979.0,71978.0,0.24981154]
["bitfinex-derivatives","BTCF0:USTF0",1730381756976,0.13756,71980.0,71979.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730381757188,0.207027,71980.0,71979.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730381757386,0.13756,71980.0,71978.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381757690,0.069468,71979.0,71978.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381758286,0.069468,71979.0,71978.0,0.24981154]
["bitfinex-derivatives","BTCF0:USTF0",1730381758483,0.069464,71983.0,71978.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381758687,0.069464,71983.0,71982.0,0.430265]
["bitfinex-derivatives","BTCF0:USTF0",1730381759288,0.069464,71983.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381760396,0.069454,71993.0,71990.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730381760580,0.3998,72004.0,71990.0,0.430257]
["bitfinex-derivatives","BTCF0:USTF0",1730381760781,0.3998,72004.0,71990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381760983,0.3998,72004.0,71990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730381760984,0.07154063,71991.0,71990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730381761991,0.07154063,71991.0,71990.0,1.930257]
["bitfinex-derivatives","BTCF0:USTF0",1730381762386,0.07154063,71991.0,71990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730381762588,0.069457,71990.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381762792,0.069464,71983.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381763096,0.069464,71983.0,71982.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381763300,0.069464,71983.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381763475,0.079464,71983.0,71982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381764081,0.01,71983.0,71980.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730381764298,0.069466,71981.0,71980.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730381764489,0.159466,71981.0,71980.0,0.24980954]
["bitfinex-derivatives","BTCF0:USTF0",1730381764795,0.069466,71981.0,71980.0,0.24980954]
["bitfinex-derivatives","BTCF0:USTF0",1730381764981,0.159466,71981.0,71980.0,0.24980954]
["bitfinex-derivatives","BTCF0:USTF0",1730381765491,0.159466,71981.0,71980.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381765786,0.069471,71976.0,71975.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381765986,0.159471,71976.0,71975.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381766585,0.159471,71976.0,71975.0,0.61061454]
["bitfinex-derivatives","BTCF0:USTF0",1730381768492,0.09,71976.0,71970.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381768692,0.069475,71971.0,71970.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381770302,0.069475,71971.0,71970.0,0.24981854]
["bitfinex-derivatives","BTCF0:USTF0",1730381770589,0.069475,71971.0,71970.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381771791,0.069475,71971.0,71970.0,0.24981854]
["bitfinex-derivatives","BTCF0:USTF0",1730381772296,0.159475,71971.0,71970.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381773088,0.09,71971.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381773285,0.069478,71968.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381773589,0.179478,71968.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381774596,0.179478,71968.0,71967.0,0.430279]
["bitfinex-derivatives","BTCF0:USTF0",1730381775795,0.179478,71968.0,71956.0,0.05541955]
["bitfinex-derivatives","BTCF0:USTF0",1730381775796,0.069489,71957.0,71949.0,0.04155878]
["bitfinex-derivatives","BTCF0:USTF0",1730381776098,0.31278254,71956.0,71943.0,0.04155878]
["bitfinex-derivatives","BTCF0:USTF0",1730381776292,0.31278254,71956.0,71941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381776293,0.40278254,71956.0,71941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381776498,0.069503,71942.0,71941.0,0.430304]
["bitfinex-derivatives","BTCF0:USTF0",1730381777087,0.069503,71942.0,71941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381777286,0.069503,71942.0,71926.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730381777287,0.069507,71938.0,71932.0,0.04155878]
["bitfinex-derivatives","BTCF0:USTF0",1730381777488,0.069507,71938.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381777489,0.159507,71938.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381777690,0.159507,71938.0,71928.0,0.61065954]
["bitfinex-derivatives","BTCF0:USTF0",1730381777691,0.291987,71938.0,71928.0,0.61065954]
["bitfinex-derivatives","BTCF0:USTF0",1730381778002,0.291987,71938.0,71934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381778184,0.069507,71938.0,71937.0,0.06962735]
["bitfinex-derivatives","BTCF0:USTF0",1730381778401,0.201987,71938.0,71937.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1730381779807,0.069507,71938.0,71937.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1730381780104,0.069507,71938.0,71937.0,0.18046189]
["bitfinex-derivatives","BTCF0:USTF0",1730381780692,0.06951,71935.0,71934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381781100,0.16951,71935.0,71934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381781893,0.16951,71935.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381781894,0.34985254,71935.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381782094,0.34985254,71935.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381782095,0.069527,71918.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381782302,0.202007,71918.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381782500,0.069527,71918.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381782699,0.302007,71918.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381783008,0.89950954,71918.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381783490,0.89950954,71918.0,71912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381783491,0.069531,71913.0,71912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381783686,0.20296701,71918.0,71908.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1730381783889,0.069535,71909.0,71908.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1730381786188,0.069536,71908.0,71900.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730381786395,0.069536,71908.0,71893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381786396,0.18034254,71907.0,71893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381786598,0.06955,71894.0,71893.0,0.430349]
["bitfinex-derivatives","BTCF0:USTF0",1730381786996,0.069538,71906.0,71893.0,0.430349]
["bitfinex-derivatives","BTCF0:USTF0",1730381787207,0.069544,71900.0,71899.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730381787398,0.069542,71904.0,71903.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730381787594,0.129542,71904.0,71903.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730381788003,0.069544,71901.0,71900.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730381788306,0.13252,71905.0,71899.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381788307,0.069544,71900.0,71899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381788601,0.069544,71900.0,71899.0,0.430345]
["bitfinex-derivatives","BTCF0:USTF0",1730381788793,0.13252,71905.0,71899.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381788999,0.069535,71909.0,71904.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381789203,0.13252,71915.0,71908.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381789409,0.069533,71913.0,71912.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730381789602,0.159533,71913.0,71912.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730381789909,0.159531,71913.0,71912.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730381790609,0.069534,71910.0,71909.0,0.110233]
["bitfinex-derivatives","BTCF0:USTF0",1730381791109,0.18034254,71911.0,71904.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730381791301,0.18034254,71911.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381791302,0.24988054,71906.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381791496,0.069542,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381791698,0.34988454,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381792717,0.302102,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381793508,0.48244454,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381793714,0.302102,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381794312,0.302102,71902.0,71897.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730381794313,0.069546,71898.0,71897.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730381794513,0.069548,71896.0,71895.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730381794815,0.159548,71896.0,71895.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730381795019,0.069543,71902.0,71901.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730381795202,0.139543,71902.0,71901.0,0.54114254]
["bitfinex-derivatives","BTCF0:USTF0",1730381795913,0.139543,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381797504,0.07,71902.0,71895.0,1.5401]
["bitfinex-derivatives","BTCF0:USTF0",1730381797710,0.069548,71899.0,71898.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730381797910,0.09,71899.0,71898.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730381798110,0.069538,71907.0,71898.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730381798305,0.11,71907.0,71906.0,0.24988054]
["bitfinex-derivatives","BTCF0:USTF0",1730381802427,0.069522,71924.0,71906.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381802624,0.159522,71924.0,71923.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381802813,0.159522,71924.0,71923.0,0.24986354]
["bitfinex-derivatives","BTCF0:USTF0",1730381803018,0.069524,71921.0,71920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381803214,0.06953,71915.0,71914.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730381803416,0.15953,71915.0,71914.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730381805922,0.09,71915.0,71914.0,0.24987254]
["bitfinex-derivatives","BTCF0:USTF0",1730381806236,0.13064,71920.0,71919.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730381806418,0.13064,71920.0,71919.0,0.61066854]
["bitfinex-derivatives","BTCF0:USTF0",1730381806821,0.01048682,71940.0,71932.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730381807021,0.18034254,71954.0,71932.0,0.24985554]
["bitfinex-derivatives","BTCF0:USTF0",1730381807220,0.069499,71948.0,71932.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381807419,0.18034254,71945.0,71933.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730381807628,0.069511,71935.0,71934.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730381807926,0.069511,71935.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381808133,0.069513,71932.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381808521,0.159513,71932.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381809128,0.576593,71932.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381810221,0.159513,71932.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381813722,0.290113,71932.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381813929,0.06951,71936.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381814126,0.069509,71938.0,71937.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730381814431,0.169509,71938.0,71937.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730381814740,0.069509,71936.0,71935.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730381815447,0.069513,71932.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381815631,0.24985554,71932.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381816224,0.069513,71932.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381816628,0.069513,71932.0,71915.0,0.44242043]
["bitfinex-derivatives","BTCF0:USTF0",1730381816629,0.069514,71931.0,71915.0,0.44242043]
["bitfinex-derivatives","BTCF0:USTF0",1730381816932,0.069514,71931.0,71915.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1730381816933,0.069529,71916.0,71915.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1730381817328,0.069529,71916.0,71915.0,0.470429]
["bitfinex-derivatives","BTCF0:USTF0",1730381817528,0.00208614,71931.0,71915.0,0.58124254]
["bitfinex-derivatives","BTCF0:USTF0",1730381817734,0.069516,71929.0,71928.0,0.24985954]
["bitfinex-derivatives","BTCF0:USTF0",1730381817931,0.00208614,71931.0,71930.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730381818134,0.54114254,71947.0,71928.0,0.61065954]
["bitfinex-derivatives","BTCF0:USTF0",1730381818135,0.54114254,71956.0,71946.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730381818330,0.1,71953.0,71944.0,0.18034254]
["bitfinex-derivatives","BTCF0:USTF0",1730381818523,0.069501,71947.0,71946.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730381818834,0.069501,71945.0,71944.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730381820730,0.1306,71949.0,71942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381820926,0.069502,71943.0,71942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381821324,0.069502,71943.0,71942.0,0.430303]
["bitfinex-derivatives","BTCF0:USTF0",1730381822441,0.069498,71949.0,71948.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730381822639,0.069495,71951.0,71950.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730381823024,0.069495,71951.0,71948.0,0.63956644]
["bitfinex-derivatives","BTCF0:USTF0",1730381823025,0.069494,71954.0,71953.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730381825444,0.069496,71952.0,71951.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730381825739,0.069497,71949.0,71948.0,0.70906344]
["bitfinex-derivatives","BTCF0:USTF0",1730381825951,0.069497,71949.0,71948.0,0.70822344]
["bitfinex-derivatives","BTCF0:USTF0",1730381828046,0.069497,71949.0,71948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381828745,0.159497,71949.0,71948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381828937,0.069502,71943.0,71942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381829133,0.44742844,71943.0,71942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381829753,0.169502,71943.0,71942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381830649,0.12516,71946.0,71941.0,0.27792644]
["bitfinex-derivatives","BTCF0:USTF0",1730381830848,0.069503,71942.0,71941.0,0.34742944]
["bitfinex-derivatives","BTCF0:USTF0",1730381831139,0.069504,71941.0,71940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381831345,0.069504,71941.0,71940.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1730381832451,0.069499,71947.0,71946.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730381832645,0.069495,71951.0,71950.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730381835439,0.00208563,71958.0,71957.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730381835742,0.00208563,71958.0,71957.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1730381836248,0.07157363,71958.0,71957.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1730381836448,0.07157363,71958.0,71957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381836944,0.07157363,71958.0,71950.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730381836945,0.069496,71951.0,71950.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730381837347,0.069491,71955.0,71954.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730381837735,0.069496,71951.0,71950.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730381837937,0.28001207,71958.0,71949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381838239,0.069496,71950.0,71949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381839441,0.169496,71950.0,71949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381839642,0.069501,71944.0,71943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381839952,0.069508,71937.0,71936.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730381840944,0.12512,71944.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381841137,0.069516,71930.0,71929.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730381841538,0.069516,71929.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381841742,0.069516,71929.0,71928.0,0.430317]
["bitfinex-derivatives","BTCF0:USTF0",1730381842145,0.069505,71940.0,71933.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730381842351,0.069507,71938.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381842542,0.069516,71929.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381842961,0.109516,71929.0,71918.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730381843143,0.04,71929.0,71918.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730381843350,0.069525,71920.0,71918.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730381843650,0.069525,71920.0,71918.0,0.108626]
["bitfinex-derivatives","BTCF0:USTF0",1730381843847,0.069525,71920.0,71918.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730381844046,0.069525,71920.0,71919.0,0.430326]
["bitfinex-derivatives","BTCF0:USTF0",1730381844640,0.069525,71920.0,71919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381844850,0.069526,71919.0,71918.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730381845038,0.069526,71919.0,71918.0,0.469427]
["bitfinex-derivatives","BTCF0:USTF0",1730381846049,0.070526,71919.0,71918.0,0.469427]
["bitfinex-derivatives","BTCF0:USTF0",1730381846444,0.070526,71919.0,71918.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1730381847153,0.2508521,71919.0,71918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381847357,0.071526,71919.0,71918.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730381848143,0.12716,71919.0,71918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381848446,0.002,71919.0,71918.0,0.6166531]
["bitfinex-derivatives","BTCF0:USTF0",1730381848748,0.00096001,71940.0,71918.0,1.1445722]
["bitfinex-derivatives","BTCF0:USTF0",1730381848945,0.069509,71937.0,71934.0,0.6106371]
["bitfinex-derivatives","BTCF0:USTF0",1730381849146,0.12516,71944.0,71934.0,0.6106371]
["bitfinex-derivatives","BTCF0:USTF0",1730381849339,0.12516,71944.0,71934.0,2.1106371]
["bitfinex-derivatives","BTCF0:USTF0",1730381849853,0.07159608,71935.0,71934.0,2.1106371]
["bitfinex-derivatives","BTCF0:USTF0",1730381850049,0.08159608,71935.0,71934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381850552,0.07159608,71935.0,71934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381850749,0.07159608,71935.0,71934.0,0.430311]
["bitfinex-derivatives","BTCF0:USTF0",1730381851345,0.00208608,71935.0,71934.0,0.430311]
["bitfinex-derivatives","BTCF0:USTF0",1730381851652,0.069501,71945.0,71944.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730381851845,0.069501,71945.0,71944.0,0.6106261]
["bitfinex-derivatives","BTCF0:USTF0",1730381853646,0.069499,71949.0,71948.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730381854042,0.2498151,71957.0,71944.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381854248,0.0695,71948.0,71947.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730381854751,0.069501,71945.0,71944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381854957,0.2498271,71945.0,71944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381855154,0.2498271,71945.0,71931.0,0.04152414]
["bitfinex-derivatives","BTCF0:USTF0",1730381855155,0.8206861,71945.0,71931.0,0.04152414]
["bitfinex-derivatives","BTCF0:USTF0",1730381855452,0.8206861,71945.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381855453,0.069512,71933.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381855653,0.069516,71929.0,71924.0,0.04152414]
["bitfinex-derivatives","BTCF0:USTF0",1730381855951,0.069524,71921.0,71920.0,0.04153769]
["bitfinex-derivatives","BTCF0:USTF0",1730381856147,0.09,71921.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381856457,0.069527,71918.0,71917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381857244,0.069527,71918.0,71909.0,0.04153466]
["bitfinex-derivatives","BTCF0:USTF0",1730381857245,0.069531,71913.0,71909.0,0.04153466]
["bitfinex-derivatives","BTCF0:USTF0",1730381857442,0.069531,71913.0,71903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381857443,0.1803261,71911.0,71903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381857645,0.06954,71904.0,71903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381858357,0.1803261,71911.0,71897.0,0.22186076]
["bitfinex-derivatives","BTCF0:USTF0",1730381858545,0.1803261,71911.0,71902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381858546,0.069541,71903.0,71902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381858855,0.069541,71903.0,71902.0,0.6106681]
["bitfinex-derivatives","BTCF0:USTF0",1730381859043,0.12336,71916.0,71902.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381859245,0.069531,71915.0,71914.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730381859443,0.069526,71919.0,71918.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730381860159,0.069527,71918.0,71917.0,0.2498541]
["bitfinex-derivatives","BTCF0:USTF0",1730381860342,0.5698061,71935.0,71917.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381860657,0.069521,71924.0,71923.0,0.430321]
["bitfinex-derivatives","BTCF0:USTF0",1730381861851,0.069518,71928.0,71927.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730381862055,0.069518,71928.0,71927.0,0.2498431]
["bitfinex-derivatives","BTCF0:USTF0",1730381863150,0.45995101,71935.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381863151,0.069521,71924.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381863650,0.069529,71916.0,71915.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730381863858,0.520321,71924.0,71912.0,0.430332]
["bitfinex-derivatives","BTCF0:USTF0",1730381863859,0.069531,71913.0,71912.0,0.430332]
["bitfinex-derivatives","BTCF0:USTF0",1730381864165,0.069531,71913.0,71912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381864943,0.069531,71913.0,71903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381864944,0.06954,71904.0,71903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381865754,0.06954,71904.0,71898.0,0.2498721]
["bitfinex-derivatives","BTCF0:USTF0",1730381865755,0.1803261,71910.0,71898.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381865953,0.069545,71899.0,71898.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381866150,0.069545,71899.0,71898.0,0.2498721]
["bitfinex-derivatives","BTCF0:USTF0",1730381867656,0.069545,71899.0,71898.0,0.2538721]
["bitfinex-derivatives","BTCF0:USTF0",1730381868553,0.069535,71909.0,71903.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730381868755,0.069539,71905.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381869060,0.159539,71905.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381869958,0.4632651,71905.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381870156,0.069547,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381871151,0.169547,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381871355,0.159547,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381871747,0.159547,71897.0,71889.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730381871748,0.069554,71890.0,71889.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730381871947,0.069554,71890.0,71887.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730381871948,0.069556,71888.0,71887.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730381872149,0.159556,71888.0,71887.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730381873051,0.069556,71888.0,71887.0,0.06973043]
["bitfinex-derivatives","BTCF0:USTF0",1730381873251,0.070556,71888.0,71887.0,0.01217343]
["bitfinex-derivatives","BTCF0:USTF0",1730381874355,0.071556,71888.0,71887.0,0.01217343]
["bitfinex-derivatives","BTCF0:USTF0",1730381875459,0.002,71888.0,71887.0,0.08173043]
["bitfinex-derivatives","BTCF0:USTF0",1730381875867,0.069547,71898.0,71897.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730381876067,0.069546,71898.0,71897.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381876565,0.069546,71898.0,71897.0,0.2498731]
["bitfinex-derivatives","BTCF0:USTF0",1730381877067,0.069541,71903.0,71902.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730381877271,0.169541,71903.0,71902.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730381877568,0.12344,71905.0,71904.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730381878675,0.069541,71903.0,71902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381879270,0.069541,71903.0,71902.0,0.430342]
["bitfinex-derivatives","BTCF0:USTF0",1730381879977,0.192978,71907.0,71906.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730381880267,0.169538,71907.0,71906.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730381880572,0.12344,71913.0,71906.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381880870,0.069541,71903.0,71902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381881471,0.069541,71903.0,71902.0,0.430342]
["bitfinex-derivatives","BTCF0:USTF0",1730381881963,0.18241269,71914.0,71909.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730381881964,0.069535,71910.0,71909.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730381882165,0.00208659,71914.0,71913.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730381882773,0.00208659,71914.0,71913.0,0.430331]
["bitfinex-derivatives","BTCF0:USTF0",1730381883766,0.459189,71937.0,71914.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730381883767,0.069509,71937.0,71914.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730381883957,0.069517,71929.0,71928.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730381884773,0.00208619,71936.0,71923.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381884962,0.069524,71922.0,71921.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730381885364,0.069524,71921.0,71916.0,0.04147731]
["bitfinex-derivatives","BTCF0:USTF0",1730381885570,0.06953,71914.0,71913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381886368,0.16953,71914.0,71906.0,0.04151892]
["bitfinex-derivatives","BTCF0:USTF0",1730381886666,0.16953,71914.0,71905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381886667,0.069538,71906.0,71905.0,0.430339]
["bitfinex-derivatives","BTCF0:USTF0",1730381886981,0.069538,71906.0,71905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381888064,0.069538,71906.0,71903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381888065,0.069539,71905.0,71903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381888266,0.069543,71901.0,71900.0,0.04151892]
["bitfinex-derivatives","BTCF0:USTF0",1730381888467,0.069545,71899.0,71898.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730381888676,0.069534,71911.0,71897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381888863,0.069542,71903.0,71902.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730381889768,0.069542,71902.0,71901.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381889975,0.069542,71902.0,71901.0,0.2498691]
["bitfinex-derivatives","BTCF0:USTF0",1730381891983,0.069538,71907.0,71906.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730381892172,0.069538,71907.0,71906.0,0.2498621]
["bitfinex-derivatives","BTCF0:USTF0",1730381895069,0.069538,71906.0,71905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381895783,0.179538,71906.0,71905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381896682,0.069542,71902.0,71901.0,0.04151892]
["bitfinex-derivatives","BTCF0:USTF0",1730381896989,0.069542,71902.0,71901.0,0.11106192]
["bitfinex-derivatives","BTCF0:USTF0",1730381897194,0.069542,71902.0,71901.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730381897499,0.069535,71910.0,71909.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730381897681,0.36288661,71914.0,71909.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730381897682,0.07161761,71914.0,71913.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730381897885,0.00208661,71914.0,71913.0,0.430331]
["bitfinex-derivatives","BTCF0:USTF0",1730381898191,0.36288619,71936.0,71913.0,0.430331]
["bitfinex-derivatives","BTCF0:USTF0",1730381898192,0.069513,71933.0,71923.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730381898369,0.069513,71933.0,71932.0,0.2498391]
["bitfinex-derivatives","BTCF0:USTF0",1730381898577,0.069513,71933.0,71932.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381899090,0.069513,71932.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381899977,0.530313,71932.0,71923.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730381900177,0.1803261,71929.0,71921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381900381,0.069523,71922.0,71921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381900882,0.069523,71922.0,71921.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1730381901085,0.3608,71932.0,71921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381901383,0.069512,71933.0,71932.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730381903980,0.069516,71929.0,71928.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1730381904291,0.069516,71929.0,71927.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381904292,0.069517,71928.0,71927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381904681,0.2498431,71928.0,71927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381904876,0.2498431,71928.0,71918.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730381904877,0.069526,71919.0,71918.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730381905983,0.430314,71932.0,71918.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381906183,0.069526,71919.0,71918.0,0.2498521]
["bitfinex-derivatives","BTCF0:USTF0",1730381906379,0.12292,71924.0,71914.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381906587,0.069528,71917.0,71916.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730381906885,0.069529,71915.0,71914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381907486,0.069529,71915.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381907487,0.069537,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381909592,0.159537,71907.0,71900.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730381909897,0.069547,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381910193,0.069547,71897.0,71896.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1730381911083,0.069547,71897.0,71887.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730381911084,0.069556,71888.0,71887.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730381911278,0.069561,71882.0,71881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381911482,0.2498871,71882.0,71881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381911681,0.069569,71874.0,71868.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381911881,0.069561,71883.0,71869.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730381911882,0.069573,71870.0,71869.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730381912190,0.069573,71870.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381912191,0.12292,71873.0,71866.0,0.430376]
["bitfinex-derivatives","BTCF0:USTF0",1730381912489,0.12292,71873.0,71870.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730381912490,0.069571,71873.0,71870.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730381912685,0.12292,71872.0,71868.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381912887,0.069576,71867.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381913085,0.12292,71869.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381913291,0.3608,71880.0,71868.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381913487,0.12292,71873.0,71872.0,0.2498971]
["bitfinex-derivatives","BTCF0:USTF0",1730381914098,0.12292,71873.0,71872.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730381914294,0.3608,71887.0,71872.0,0.9585261]
["bitfinex-derivatives","BTCF0:USTF0",1730381914500,0.00208747,71888.0,71887.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730381916589,0.07164347,71888.0,71887.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730381917393,0.07164347,71888.0,71887.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1730381917596,0.00208747,71888.0,71887.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1730381918200,0.07164347,71888.0,71887.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1730381919796,0.00208747,71888.0,71887.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1730381920703,0.07164347,71888.0,71887.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1730381920887,0.069557,71887.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381921087,0.00208747,71888.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381921291,0.00208747,71888.0,71887.0,0.2498831]
["bitfinex-derivatives","BTCF0:USTF0",1730381922206,0.069541,71905.0,71887.0,0.5976461]
["bitfinex-derivatives","BTCF0:USTF0",1730381922395,0.069541,71905.0,71904.0,0.6106641]
["bitfinex-derivatives","BTCF0:USTF0",1730381923003,0.069541,71905.0,71904.0,2.1106641]
["bitfinex-derivatives","BTCF0:USTF0",1730381923205,0.069541,71905.0,71904.0,0.6106641]
["bitfinex-derivatives","BTCF0:USTF0",1730381923405,0.12456,71913.0,71904.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381923606,0.069536,71910.0,71909.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730381923796,0.069536,71910.0,71909.0,0.2498591]
["bitfinex-derivatives","BTCF0:USTF0",1730381924906,0.069536,71910.0,71909.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381925211,0.069539,71905.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381925605,0.069539,71905.0,71904.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381926007,0.3498651,71905.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381926202,0.169539,71905.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381927010,0.294099,71905.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381928324,0.336399,71905.0,71904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381929215,0.3608,71932.0,71905.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1730381929403,0.3608,71944.0,71931.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381929404,0.00084,71939.0,71931.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381929604,0.00084,71939.0,71938.0,0.6106331]
["bitfinex-derivatives","BTCF0:USTF0",1730381929807,0.3608,71952.0,71938.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381929808,0.069498,71948.0,71938.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381930011,0.069498,71948.0,71947.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381930816,0.194018,71948.0,71947.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381931917,0.12452,71948.0,71947.0,0.2498251]
["bitfinex-derivatives","BTCF0:USTF0",1730381932617,0.194018,71948.0,71947.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381934519,0.069498,71948.0,71947.0,0.2498251]
["bitfinex-derivatives","BTCF0:USTF0",1730381934714,0.194018,71948.0,71947.0,0.2498251]
["bitfinex-derivatives","BTCF0:USTF0",1730381935116,0.12452,71948.0,71947.0,0.2498251]
["bitfinex-derivatives","BTCF0:USTF0",1730381935309,0.194018,71948.0,71947.0,0.2498251]
["bitfinex-derivatives","BTCF0:USTF0",1730381936015,0.069498,71948.0,71947.0,0.2498251]
["bitfinex-derivatives","BTCF0:USTF0",1730381937309,0.193978,71948.0,71947.0,0.2498251]
["bitfinex-derivatives","BTCF0:USTF0",1730381938425,0.193978,71948.0,71947.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381938808,0.069505,71940.0,71939.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381939710,0.169505,71940.0,71939.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381940610,0.069513,71932.0,71931.0,0.430313]
["bitfinex-derivatives","BTCF0:USTF0",1730381940817,0.169513,71932.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381942312,0.1,71932.0,71930.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381942622,0.069521,71924.0,71923.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730381942926,0.069522,71923.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381943517,0.069522,71923.0,71915.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730381943725,0.069524,71921.0,71919.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730381943913,0.069525,71920.0,71919.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730381944316,0.069529,71916.0,71915.0,0.2498551]
["bitfinex-derivatives","BTCF0:USTF0",1730381945227,0.11996,71924.0,71922.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730381945421,0.069524,71921.0,71920.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730381946122,0.069524,71921.0,71919.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381946123,0.189482,71924.0,71923.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730381946322,0.069522,71924.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381946623,0.069514,71932.0,71931.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730381947122,0.11996,71934.0,71930.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381947321,0.189472,71934.0,71933.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730381947720,0.069512,71934.0,71933.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730381947924,0.11996,71937.0,71930.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381948119,0.11996,71937.0,71929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381948120,0.069515,71930.0,71929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381948425,0.2064549,71930.0,71929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381948825,0.169515,71930.0,71929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381949513,0.169515,71930.0,71915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381949514,0.6974061,71930.0,71915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381949715,0.069529,71916.0,71915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381949915,0.09,71916.0,71908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381950130,0.069536,71908.0,71907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381950618,0.069536,71908.0,71907.0,0.430337]
["bitfinex-derivatives","BTCF0:USTF0",1730381950814,0.069536,71908.0,71907.0,0.6106631]
["bitfinex-derivatives","BTCF0:USTF0",1730381951029,0.11996,71908.0,71907.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381951228,0.189496,71908.0,71907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381951429,0.069538,71906.0,71904.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730381951625,0.069539,71905.0,71904.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730381951822,0.069539,71905.0,71900.0,0.36094287]
["bitfinex-derivatives","BTCF0:USTF0",1730381951823,0.069541,71903.0,71900.0,0.43048687]
["bitfinex-derivatives","BTCF0:USTF0",1730381952021,0.11996,71908.0,71901.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730381952224,0.11996,71908.0,71900.0,0.36094287]
["bitfinex-derivatives","BTCF0:USTF0",1730381952535,0.069543,71901.0,71900.0,0.36094287]
["bitfinex-derivatives","BTCF0:USTF0",1730381952920,0.2498691,71901.0,71900.0,0.00014287]
["bitfinex-derivatives","BTCF0:USTF0",1730381953116,0.6875661,71901.0,71886.0,0.4021763]
["bitfinex-derivatives","BTCF0:USTF0",1730381953319,0.6875661,71901.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381953320,0.1803261,71890.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381953617,0.069561,71883.0,71882.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730381953837,0.069562,71881.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381954431,0.069562,71881.0,71880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730381954831,0.11996,71881.0,71880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730381955124,0.11996,71883.0,71880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730381955331,0.069562,71881.0,71880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730381955814,0.069562,71881.0,71880.0,0.431363]
["bitfinex-derivatives","BTCF0:USTF0",1730381956015,0.11996,71883.0,71880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730381956231,0.11996,71883.0,71882.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730381956232,0.18952,71883.0,71882.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730381957214,0.06956,71884.0,71883.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730381957521,0.069562,71881.0,71880.0,0.434363]
["bitfinex-derivatives","BTCF0:USTF0",1730381958228,0.11996,71884.0,71883.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1730381958429,0.2654261,71894.0,71880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730381958728,0.12,71893.0,71892.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730381959227,0.189551,71893.0,71892.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730381959533,0.069553,71891.0,71887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730381959721,0.2498821,71888.0,71887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730381960133,0.069556,71888.0,71887.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730381960827,0.069559,71885.0,71884.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730381961825,0.069556,71888.0,71880.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381962026,0.069556,71888.0,71887.0,0.430357]
["bitfinex-derivatives","BTCF0:USTF0",1730381962236,0.12,71890.0,71889.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730381962432,0.12,71890.0,71887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381962433,0.069556,71888.0,71887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381962828,0.12,71890.0,71885.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381963136,0.12,71890.0,71884.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730381963137,0.069559,71885.0,71884.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730381963832,0.12,71890.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381964030,0.069562,71882.0,71881.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730381964527,0.069562,71881.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381964836,0.069562,71881.0,71880.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1730381966233,0.069562,71881.0,71880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730381966832,0.06956,71884.0,71883.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730381967237,0.069558,71887.0,71886.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730381967443,0.069558,71887.0,71886.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1730381967829,0.069554,71891.0,71890.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730381968934,0.06955,71895.0,71894.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730381969141,0.06955,71895.0,71894.0,0.430347]
["bitfinex-derivatives","BTCF0:USTF0",1730381969639,0.00208724,71898.0,71894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381969826,0.07163324,71898.0,71897.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730381970830,0.07163324,71898.0,71894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381970831,0.069549,71895.0,71894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381971033,0.069549,71895.0,71894.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1730381972139,0.00208724,71898.0,71897.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730381972336,0.695011,71945.0,71897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381972337,0.01042814,71907.0,71897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381972528,0.069518,71927.0,71906.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381972730,0.069527,71919.0,71918.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1730381972931,0.069527,71919.0,71918.0,0.6106501]
["bitfinex-derivatives","BTCF0:USTF0",1730381973333,0.069527,71919.0,71918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381973828,0.069527,71919.0,71907.0,0.2498631]
["bitfinex-derivatives","BTCF0:USTF0",1730381973829,0.069536,71908.0,71907.0,0.2498631]
["bitfinex-derivatives","BTCF0:USTF0",1730381974034,0.069537,71907.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381978634,0.16122,71910.0,71909.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730381978840,0.11732,71910.0,71909.0,0.2498611]
["bitfinex-derivatives","BTCF0:USTF0",1730381979839,0.186854,71910.0,71909.0,0.2498611]
["bitfinex-derivatives","BTCF0:USTF0",1730381980240,0.069534,71910.0,71909.0,0.2498611]
["bitfinex-derivatives","BTCF0:USTF0",1730381982849,0.18681,71915.0,71914.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730381983034,0.18681,71915.0,71914.0,0.6106561]
["bitfinex-derivatives","BTCF0:USTF0",1730381984339,0.06953,71915.0,71914.0,0.6106561]
["bitfinex-derivatives","BTCF0:USTF0",1730381984535,0.01037217,71921.0,71920.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730381984741,0.0436,71922.0,71920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381984939,0.0436,71922.0,71921.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730381984940,0.113123,71922.0,71921.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730381985445,0.069521,71924.0,71923.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1730381985638,0.069517,71929.0,71928.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730381985845,0.169517,71929.0,71928.0,0.6106411]
["bitfinex-derivatives","BTCF0:USTF0",1730381986344,0.169517,71929.0,71928.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381987070,0.169517,71929.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381987551,0.169517,71929.0,71874.0,0.11695014]
["bitfinex-derivatives","BTCF0:USTF0",1730381987552,0.51708,71929.0,71912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381987737,0.51708,71929.0,71892.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730381987738,0.069532,71912.0,71903.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730381987936,0.069536,71908.0,71902.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381988133,0.069541,71903.0,71902.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381988342,0.069541,71903.0,71898.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381988343,0.069545,71899.0,71898.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381989343,0.069545,71899.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381989344,0.069547,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381991454,0.069547,71897.0,71896.0,0.430348]
["bitfinex-derivatives","BTCF0:USTF0",1730381991745,0.069547,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730381992262,0.06955,71894.0,71893.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381992455,0.069552,71892.0,71883.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730381992752,0.069555,71889.0,71888.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381993451,0.069559,71884.0,71879.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381993751,0.069563,71880.0,71879.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730381994843,0.069563,71880.0,71879.0,0.1853261]
["bitfinex-derivatives","BTCF0:USTF0",1730381995746,0.069563,71880.0,71879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730381996346,0.070563,71880.0,71879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381996948,0.160563,71880.0,71879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730381997850,0.160563,71880.0,71879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730381998159,0.160563,71880.0,71879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730381998660,0.160563,71880.0,71879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730381999453,0.06957,71873.0,71870.0,0.11055488]
["bitfinex-derivatives","BTCF0:USTF0",1730381999652,0.06957,71873.0,71870.0,0.18012788]
["bitfinex-derivatives","BTCF0:USTF0",1730382000046,0.18689,71873.0,71870.0,0.18012788]
["bitfinex-derivatives","BTCF0:USTF0",1730382000456,0.18689,71873.0,71870.0,0.11055488]
["bitfinex-derivatives","BTCF0:USTF0",1730382000756,0.069573,71870.0,71858.0,0.12791345]
["bitfinex-derivatives","BTCF0:USTF0",1730382000955,0.6107061,71863.0,71858.0,0.12791345]
["bitfinex-derivatives","BTCF0:USTF0",1730382001254,0.7007061,71863.0,71858.0,0.12791345]
["bitfinex-derivatives","BTCF0:USTF0",1730382002647,0.52038,71863.0,71858.0,0.12791345]
["bitfinex-derivatives","BTCF0:USTF0",1730382002849,0.63774,71863.0,71858.0,0.12791345]
["bitfinex-derivatives","BTCF0:USTF0",1730382003049,0.63774,71863.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382003251,0.069591,71851.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382003450,0.069592,71850.0,71844.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730382003655,0.069592,71850.0,71839.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382003957,0.284712,71850.0,71839.0,0.2499291]
["bitfinex-derivatives","BTCF0:USTF0",1730382004148,0.284712,71850.0,71839.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382004347,0.184712,71850.0,71839.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382004750,0.284712,71850.0,71839.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382004954,0.284712,71850.0,71849.0,0.00516995]
["bitfinex-derivatives","BTCF0:USTF0",1730382005264,0.81752,71850.0,71820.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382005464,0.3608,71824.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382005760,0.069622,71819.0,71813.0,0.2499541]
["bitfinex-derivatives","BTCF0:USTF0",1730382005952,0.184782,71819.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382006254,0.25005794,71819.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382006461,0.36521794,71819.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382006658,0.36521794,71819.0,71810.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730382006862,0.06973184,71819.0,71810.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730382007051,0.18489184,71819.0,71810.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730382007365,0.06973184,71819.0,71810.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730382007664,0.18489184,71819.0,71810.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730382008050,0.45521794,71819.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382008358,0.2499521,71815.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382008760,0.18489454,71815.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382008958,0.06973454,71815.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382009460,0.18489454,71815.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382009861,0.11526854,71815.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382010160,0.06963,71811.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382010465,0.18479,71811.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382010759,0.18495965,71811.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382010958,0.06979965,71811.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382011348,0.06979965,71811.0,71810.0,0.431431]
["bitfinex-derivatives","BTCF0:USTF0",1730382011556,0.18499965,71811.0,71810.0,0.431431]
["bitfinex-derivatives","BTCF0:USTF0",1730382011947,0.06979965,71811.0,71810.0,0.431431]
["bitfinex-derivatives","BTCF0:USTF0",1730382012151,0.11536965,71811.0,71810.0,0.431431]
["bitfinex-derivatives","BTCF0:USTF0",1730382012356,0.18499965,71811.0,71810.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730382012761,0.06979965,71811.0,71810.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730382013059,0.00016965,71811.0,71810.0,1.0305171]
["bitfinex-derivatives","BTCF0:USTF0",1730382013266,0.00016965,71811.0,71810.0,0.850191]
["bitfinex-derivatives","BTCF0:USTF0",1730382013565,0.00016965,71811.0,71810.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730382014271,0.3608,71838.0,71810.0,1.65140304]
["bitfinex-derivatives","BTCF0:USTF0",1730382014471,0.00208953,71839.0,71810.0,1.65140304]
["bitfinex-derivatives","BTCF0:USTF0",1730382014472,0.069606,71836.0,71835.0,0.2499311]
["bitfinex-derivatives","BTCF0:USTF0",1730382014654,0.069606,71836.0,71835.0,0.6107311]
["bitfinex-derivatives","BTCF0:USTF0",1730382014970,0.00208953,71839.0,71838.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730382015148,0.18689253,71839.0,71838.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730382015354,0.07169253,71839.0,71838.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730382015853,0.00208953,71839.0,71838.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730382016059,0.430398,71844.0,71838.0,0.487204]
["bitfinex-derivatives","BTCF0:USTF0",1730382016255,0.069595,71848.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382016450,0.069591,71852.0,71851.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730382016762,0.069594,71848.0,71847.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382017062,0.1152,71853.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382017063,0.069598,71844.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382017257,0.069598,71844.0,71843.0,0.430399]
["bitfinex-derivatives","BTCF0:USTF0",1730382017459,0.069594,71848.0,71847.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730382017661,0.069594,71848.0,71847.0,0.2499201]
["bitfinex-derivatives","BTCF0:USTF0",1730382018254,0.070591,71852.0,71851.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730382018562,0.069591,71852.0,71851.0,0.2499171]
["bitfinex-derivatives","BTCF0:USTF0",1730382018766,0.1152,71853.0,71847.0,0.2499211]
["bitfinex-derivatives","BTCF0:USTF0",1730382018767,0.069596,71848.0,71847.0,0.2499211]
["bitfinex-derivatives","BTCF0:USTF0",1730382019168,0.1152,71853.0,71845.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730382019366,0.5418461,71857.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382019570,0.069598,71844.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382020068,0.069598,71844.0,71843.0,0.430399]
["bitfinex-derivatives","BTCF0:USTF0",1730382020257,0.069598,71844.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382020566,0.069598,71844.0,71843.0,0.430399]
["bitfinex-derivatives","BTCF0:USTF0",1730382021465,0.001,71852.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382021466,0.069591,71852.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382021661,0.069587,71856.0,71855.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730382021859,0.00072,71870.0,71856.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730382022163,0.3608,71871.0,71866.0,0.2499031]
["bitfinex-derivatives","BTCF0:USTF0",1730382022363,0.3608,71871.0,71870.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730382022670,0.430372,71871.0,71870.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730382023073,0.3608,71871.0,71866.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382023370,0.069573,71871.0,71870.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730382023554,0.069573,71871.0,71866.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382023555,0.069575,71868.0,71867.0,0.487015]
["bitfinex-derivatives","BTCF0:USTF0",1730382023765,0.069577,71866.0,71865.0,0.430378]
["bitfinex-derivatives","BTCF0:USTF0",1730382024266,0.069577,71866.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382024470,0.069577,71866.0,71865.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730382024857,0.069577,71866.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382025167,0.070577,71866.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382026466,0.069577,71866.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382026661,0.070577,71866.0,71865.0,0.430378]
["bitfinex-derivatives","BTCF0:USTF0",1730382026872,0.001,71866.0,71865.0,0.6107041]
["bitfinex-derivatives","BTCF0:USTF0",1730382027172,0.070577,71866.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382027570,0.070577,71866.0,71861.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382027571,0.069581,71862.0,71861.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382027771,0.069587,71856.0,71852.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382028765,0.3608,71859.0,71848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382028964,0.069593,71849.0,71848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382029262,0.3608,71859.0,71848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382029575,0.069589,71853.0,71852.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382030476,0.069594,71849.0,71841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382030668,0.0696,71842.0,71841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382030865,0.069607,71835.0,71834.0,0.109408]
["bitfinex-derivatives","BTCF0:USTF0",1730382031071,0.069608,71834.0,71833.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382031370,0.069612,71830.0,71829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382031775,0.069613,71829.0,71828.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382032364,0.069617,71825.0,71824.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1730382033665,0.069629,71812.0,71811.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382033870,0.185949,71812.0,71811.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382034168,0.185949,71812.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382034169,0.11632,71812.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382034380,0.069633,71808.0,71807.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382034791,0.3608,71816.0,71807.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382035069,0.3608,71816.0,71811.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382035070,0.069629,71812.0,71811.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382035575,0.069634,71808.0,71806.0,0.2499611]
["bitfinex-derivatives","BTCF0:USTF0",1730382035773,0.185949,71813.0,71809.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1730382036083,0.069629,71812.0,71811.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382036266,0.185989,71812.0,71811.0,0.1813261]
["bitfinex-derivatives","BTCF0:USTF0",1730382036978,0.185989,71812.0,71811.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382037172,0.069635,71807.0,71806.0,0.1803261]
["bitfinex-derivatives","BTCF0:USTF0",1730382038478,0.069635,71807.0,71806.0,0.1853261]
["bitfinex-derivatives","BTCF0:USTF0",1730382039271,0.070635,71807.0,71806.0,0.1883261]
["bitfinex-derivatives","BTCF0:USTF0",1730382040977,0.070635,71807.0,71806.0,0.2579611]
["bitfinex-derivatives","BTCF0:USTF0",1730382041377,0.001,71807.0,71806.0,0.2579611]
["bitfinex-derivatives","BTCF0:USTF0",1730382041688,0.001,71807.0,71806.0,0.6757611]
["bitfinex-derivatives","BTCF0:USTF0",1730382043978,0.069623,71819.0,71818.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730382044172,0.11636,71821.0,71814.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730382044378,0.11636,71821.0,71813.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730382044379,0.069626,71816.0,71815.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730382044780,0.069622,71820.0,71819.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730382046681,0.070622,71820.0,71819.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730382046880,0.001,71820.0,71813.0,0.5411261]
["bitfinex-derivatives","BTCF0:USTF0",1730382047081,0.069627,71814.0,71813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382047294,0.169627,71814.0,71813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382049892,0.069631,71811.0,71810.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730382050481,0.069633,71808.0,71807.0,0.2499591]
["bitfinex-derivatives","BTCF0:USTF0",1730382051590,0.069624,71818.0,71812.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730382051792,0.069629,71813.0,71812.0,0.2499541]
["bitfinex-derivatives","BTCF0:USTF0",1730382052496,0.06963,71811.0,71810.0,0.12240949]
["bitfinex-derivatives","BTCF0:USTF0",1730382053090,0.06963,71811.0,71810.0,0.12040949]
["bitfinex-derivatives","BTCF0:USTF0",1730382053391,0.06963,71811.0,71810.0,0.19004049]
["bitfinex-derivatives","BTCF0:USTF0",1730382053787,0.06963,71811.0,71810.0,0.19204049]
["bitfinex-derivatives","BTCF0:USTF0",1730382054401,0.06963,71811.0,71810.0,0.19404049]
["bitfinex-derivatives","BTCF0:USTF0",1730382055284,0.069628,71814.0,71813.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730382055487,0.3608,71819.0,71816.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730382055488,0.069625,71817.0,71816.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730382055684,0.3608,71819.0,71818.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730382056791,0.430417,71825.0,71824.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730382056991,0.01077094,71835.0,71826.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730382057292,0.069598,71845.0,71844.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730382057494,0.3608,71847.0,71841.0,0.12040949]
["bitfinex-derivatives","BTCF0:USTF0",1730382057686,0.3608,71847.0,71838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382057687,0.069601,71841.0,71840.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730382058393,0.069603,71839.0,71838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382058589,0.3608,71847.0,71838.0,0.48120949]
["bitfinex-derivatives","BTCF0:USTF0",1730382058790,0.069601,71843.0,71842.0,0.19000849]
["bitfinex-derivatives","BTCF0:USTF0",1730382059397,0.069601,71843.0,71842.0,0.12040949]
["bitfinex-derivatives","BTCF0:USTF0",1730382059693,0.069603,71839.0,71838.0,0.55081349]
["bitfinex-derivatives","BTCF0:USTF0",1730382059881,0.069603,71839.0,71838.0,0.48120949]
["bitfinex-derivatives","BTCF0:USTF0",1730382060089,0.069603,71839.0,71838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382060288,0.069609,71833.0,71832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382060496,0.069615,71827.0,71826.0,0.430415]
["bitfinex-derivatives","BTCF0:USTF0",1730382060897,0.069615,71827.0,71826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382061100,0.069621,71820.0,71819.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730382061402,0.069623,71818.0,71817.0,0.19003249]
["bitfinex-derivatives","BTCF0:USTF0",1730382062186,0.069623,71818.0,71817.0,0.12040949]
["bitfinex-derivatives","BTCF0:USTF0",1730382062390,0.069623,71818.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382062391,0.069625,71816.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382062697,0.069625,71816.0,71815.0,0.54140708]
["bitfinex-derivatives","BTCF0:USTF0",1730382063302,0.069625,71816.0,71815.0,0.61103308]
["bitfinex-derivatives","BTCF0:USTF0",1730382064107,0.18060708,71885.0,71831.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1730382064302,0.01,71885.0,71884.0,0.18060708]
["bitfinex-derivatives","BTCF0:USTF0",1730382064495,0.079559,71885.0,71884.0,0.18060708]
["bitfinex-derivatives","BTCF0:USTF0",1730382064696,0.069572,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382065104,0.069572,71871.0,71870.0,0.54140708]
["bitfinex-derivatives","BTCF0:USTF0",1730382065105,0.615492,71871.0,71870.0,0.54140708]
["bitfinex-derivatives","BTCF0:USTF0",1730382065604,0.198092,71871.0,71870.0,0.54140708]
["bitfinex-derivatives","BTCF0:USTF0",1730382066598,0.705492,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382067723,0.576972,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382067889,0.706492,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382068994,0.289092,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382069303,0.160572,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382069603,0.160572,71871.0,71870.0,0.430373]
["bitfinex-derivatives","BTCF0:USTF0",1730382069604,0.001,71871.0,71870.0,0.430373]
["bitfinex-derivatives","BTCF0:USTF0",1730382070105,0.070572,71871.0,71870.0,0.430373]
["bitfinex-derivatives","BTCF0:USTF0",1730382070304,0.199092,71871.0,71870.0,0.430373]
["bitfinex-derivatives","BTCF0:USTF0",1730382070903,0.199092,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382071705,0.616492,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382072205,0.199092,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382072407,0.199092,71871.0,71870.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1730382072605,0.716492,71871.0,71870.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730382072905,0.587972,71871.0,71870.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730382073206,0.716452,71871.0,71870.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730382075213,0.299052,71871.0,71870.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1730382076499,0.659852,71871.0,71864.0,0.18060708]
["bitfinex-derivatives","BTCF0:USTF0",1730382076701,0.659852,71871.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382076702,0.069581,71862.0,71861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382076922,0.069582,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382077103,0.159582,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382077303,0.577062,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382077811,0.159582,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382078001,0.577062,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382078199,0.159582,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382078811,0.160582,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382079315,0.578062,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382080210,0.289062,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382080816,0.288062,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382081006,0.289062,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382082610,1.067342,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382083317,0.938862,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382083518,1.067342,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382083720,0.649862,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382084520,0.521382,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382084716,0.649862,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382086913,0.521382,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382087114,0.649862,71861.0,71860.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1730382092226,0.159582,71861.0,71860.0,0.54156017]
["bitfinex-derivatives","BTCF0:USTF0",1730382092456,0.00072,71871.0,71870.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730382092622,0.3608,71885.0,71870.0,0.54140708]
["bitfinex-derivatives","BTCF0:USTF0",1730382092623,0.069565,71879.0,71870.0,0.54140708]
["bitfinex-derivatives","BTCF0:USTF0",1730382092825,0.069565,71879.0,71878.0,0.25017208]
["bitfinex-derivatives","BTCF0:USTF0",1730382093023,0.069565,71879.0,71878.0,0.18060708]
["bitfinex-derivatives","BTCF0:USTF0",1730382093624,0.069566,71877.0,71876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382093825,0.169566,71877.0,71876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382094034,0.070572,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382094234,0.170572,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382094824,0.169572,71871.0,71870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382095335,0.5174,71871.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382095521,0.25018408,71867.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382095721,0.169577,71867.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382096830,0.291377,71867.0,71866.0,0.54140708]
["bitfinex-derivatives","BTCF0:USTF0",1730382097035,0.069577,71867.0,71866.0,0.61098408]
["bitfinex-derivatives","BTCF0:USTF0",1730382097232,0.069574,71870.0,71869.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730382099037,0.070574,71870.0,71869.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730382099536,0.070573,71870.0,71869.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730382103231,0.069575,71868.0,71867.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730382103439,0.159575,71868.0,71867.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730382104927,0.160575,71868.0,71867.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730382105634,0.069576,71867.0,71866.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730382105843,0.069582,71861.0,71854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382106134,0.169582,71861.0,71855.0,0.18060708]
["bitfinex-derivatives","BTCF0:USTF0",1730382107935,0.530382,71861.0,71850.0,0.18060708]
["bitfinex-derivatives","BTCF0:USTF0",1730382108132,0.531382,71861.0,71850.0,0.18060708]
["bitfinex-derivatives","BTCF0:USTF0",1730382108327,0.531382,71861.0,71847.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730382108531,0.948862,71861.0,71860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730382108844,0.069605,71837.0,71836.0,0.18060708]
["bitfinex-derivatives","BTCF0:USTF0",1730382109443,0.069607,71835.0,71834.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730382109632,0.06975098,71835.0,71834.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730382111243,0.07075098,71835.0,71834.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730382112448,0.07175098,71835.0,71834.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730382115044,0.17175098,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382116844,0.29359098,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382117444,0.19359098,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382118039,0.29359098,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382119337,0.29359098,71835.0,71834.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1730382120048,0.17175098,71835.0,71834.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1730382120245,0.00214398,71835.0,71834.0,0.497248]
["bitfinex-derivatives","BTCF0:USTF0",1730382120840,0.07175098,71835.0,71834.0,0.497248]
["bitfinex-derivatives","BTCF0:USTF0",1730382121247,0.07175098,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382121648,0.00214398,71835.0,71834.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1730382122348,0.00214398,71835.0,71834.0,0.440408]
["bitfinex-derivatives","BTCF0:USTF0",1730382122646,0.07175098,71835.0,71834.0,0.49115895]
["bitfinex-derivatives","BTCF0:USTF0",1730382123051,0.07175098,71835.0,71834.0,0.13035895]
["bitfinex-derivatives","BTCF0:USTF0",1730382123552,0.24210993,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382123850,0.35722993,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382124641,0.417461,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382124839,0.302341,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382125044,0.417461,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382125354,0.835101,71835.0,71834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382125553,0.834101,71835.0,71834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382126348,0.83395702,71835.0,71834.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730382126747,0.069622,71819.0,71818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382126947,0.069625,71816.0,71815.0,0.430426]
["bitfinex-derivatives","BTCF0:USTF0",1730382127539,0.069625,71816.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382129046,0.069625,71816.0,71815.0,0.430426]
["bitfinex-derivatives","BTCF0:USTF0",1730382129855,0.070625,71816.0,71815.0,0.430426]
["bitfinex-derivatives","BTCF0:USTF0",1730382130551,0.070625,71816.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382131456,0.070625,71816.0,71815.0,0.430426]
["bitfinex-derivatives","BTCF0:USTF0",1730382132142,0.001,71816.0,71815.0,0.430426]
["bitfinex-derivatives","BTCF0:USTF0",1730382132748,0.070625,71816.0,71815.0,0.430426]
["bitfinex-derivatives","BTCF0:USTF0",1730382133143,0.070625,71816.0,71815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382134153,0.069626,71815.0,71811.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730382134457,0.069629,71812.0,71811.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730382134643,0.45537902,71812.0,71809.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730382134958,0.001,71816.0,71800.0,0.36091162]
["bitfinex-derivatives","BTCF0:USTF0",1730382135150,0.00208813,71859.0,71819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382135351,0.3608,71874.0,71858.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382135560,0.430369,71874.0,71873.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382136357,0.1292,71881.0,71873.0,0.54139002]
["bitfinex-derivatives","BTCF0:USTF0",1730382136543,0.155263,71881.0,71880.0,0.36118004]
["bitfinex-derivatives","BTCF0:USTF0",1730382136739,0.0442,71881.0,71880.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382136947,0.00208779,71889.0,71886.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730382137143,0.430356,71888.0,71887.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382139053,0.430356,71888.0,71883.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382139352,0.069569,71874.0,71873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382139546,0.18059002,71874.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382139751,0.06958,71863.0,71855.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382139949,0.25017002,71863.0,71856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382140150,0.069586,71857.0,71856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382140645,0.069586,71857.0,71852.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1730382140646,0.069589,71853.0,71852.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1730382140954,0.25017902,71853.0,71852.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1730382141356,0.069589,71853.0,71852.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1730382142667,0.070589,71853.0,71852.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1730382142853,0.198629,71853.0,71852.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1730382143646,0.37921902,71853.0,71852.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1730382143848,0.46921902,71853.0,71852.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1730382144460,0.069599,71843.0,71834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382144756,0.069607,71835.0,71834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382145463,0.06976139,71835.0,71834.0,0.430408]
["bitfinex-derivatives","BTCF0:USTF0",1730382145848,0.06976139,71835.0,71834.0,0.433408]
["bitfinex-derivatives","BTCF0:USTF0",1730382146654,0.06976139,71835.0,71834.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1730382146963,0.06976139,71835.0,71834.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730382147468,0.06976139,71835.0,71834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382147659,0.34035141,71835.0,71834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382148553,0.09015439,71835.0,71834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382148755,0.09015439,71835.0,71834.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1730382148756,0.00015439,71835.0,71834.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1730382150766,0.06976139,71835.0,71834.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1730382151763,0.16976139,71835.0,71834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382152272,0.069616,71826.0,71825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382152471,0.159616,71826.0,71825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382153480,0.160616,71826.0,71825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730382154570,0.161616,71826.0,71825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730382154766,0.161616,71826.0,71825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382154962,0.34236351,71826.0,71825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382155166,0.34236351,71826.0,71819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382155371,0.069621,71820.0,71819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382155667,0.169621,71820.0,71819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382155869,0.069628,71814.0,71812.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730382156063,0.169628,71814.0,71812.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730382156261,0.069629,71812.0,71811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382156871,0.069629,71812.0,71811.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1730382160866,0.05444464,71822.0,71811.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1730382160867,0.069627,71816.0,71815.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730382161064,0.069627,71816.0,71815.0,0.25021402]
["bitfinex-derivatives","BTCF0:USTF0",1730382161569,0.069621,71823.0,71822.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730382162075,0.00015749,71826.0,71825.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730382162668,0.00015749,71826.0,71825.0,0.487297]
["bitfinex-derivatives","BTCF0:USTF0",1730382163073,0.00015749,71826.0,71825.0,1.987297]
["bitfinex-derivatives","BTCF0:USTF0",1730382163271,0.00208895,71835.0,71834.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730382163464,0.00208895,71835.0,71834.0,0.97179802]
["bitfinex-derivatives","BTCF0:USTF0",1730382163885,0.069607,71835.0,71831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382164175,0.069607,71835.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382164176,0.069618,71824.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382164363,0.25020802,71824.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382164765,0.069618,71824.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382164964,0.069624,71817.0,71816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382165366,0.159624,71817.0,71816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382166677,0.159624,71817.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382166974,0.069636,71805.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382167578,0.3608,71815.0,71804.0,0.430437]
["bitfinex-derivatives","BTCF0:USTF0",1730382167791,0.290466,71815.0,71814.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382167973,0.06963,71811.0,71810.0,0.54139002]
["bitfinex-derivatives","BTCF0:USTF0",1730382168278,0.06963,71811.0,71810.0,0.61102102]
["bitfinex-derivatives","BTCF0:USTF0",1730382169676,0.002,71815.0,71814.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730382169864,0.111414,71828.0,71814.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382170067,0.069621,71821.0,71820.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730382170371,0.069621,71821.0,71820.0,0.61100902]
["bitfinex-derivatives","BTCF0:USTF0",1730382170581,0.069616,71826.0,71825.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730382170784,0.069616,71826.0,71825.0,0.25020402]
["bitfinex-derivatives","BTCF0:USTF0",1730382171982,0.069616,71826.0,71825.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730382172391,0.06962,71822.0,71821.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730382173071,0.06962,71821.0,71820.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730382173286,0.06962,71821.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382175084,0.1,71821.0,71812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382175294,0.069628,71813.0,71812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382176782,0.0427,71820.0,71812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382177089,0.069627,71814.0,71813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382177384,0.069627,71814.0,71813.0,0.430428]
["bitfinex-derivatives","BTCF0:USTF0",1730382177576,0.003,71821.0,71820.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730382177774,0.17062,71821.0,71820.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730382177980,0.16962,71821.0,71820.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730382178174,0.069625,71817.0,71816.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730382178479,0.01077963,71824.0,71815.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382178675,0.07262,71821.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382179000,0.16262,71821.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382179175,0.16162,71821.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382179374,0.15962,71821.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382179973,0.16062,71821.0,71820.0,0.430421]
["bitfinex-derivatives","BTCF0:USTF0",1730382180480,0.16062,71821.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382180879,0.16062,71821.0,71820.0,0.430421]
["bitfinex-derivatives","BTCF0:USTF0",1730382181280,0.16262,71821.0,71820.0,0.430421]
["bitfinex-derivatives","BTCF0:USTF0",1730382181487,0.16162,71821.0,71820.0,0.430421]
["bitfinex-derivatives","BTCF0:USTF0",1730382181689,0.003,71821.0,71820.0,0.430421]
["bitfinex-derivatives","BTCF0:USTF0",1730382181985,0.003,71821.0,71820.0,0.6821068]
["bitfinex-derivatives","BTCF0:USTF0",1730382182298,0.003,71821.0,71820.0,1.05828485]
["bitfinex-derivatives","BTCF0:USTF0",1730382182492,0.00208907,71832.0,71831.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730382182681,0.00208907,71832.0,71831.0,0.61100102]
["bitfinex-derivatives","BTCF0:USTF0",1730382183191,0.069599,71846.0,71845.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730382183492,0.069599,71845.0,71844.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730382184492,0.069599,71845.0,71841.0,0.54223002]
["bitfinex-derivatives","BTCF0:USTF0",1730382184493,0.0696,71842.0,71841.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730382184692,0.0696,71842.0,71841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382185980,0.0716,71842.0,71841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382186177,0.0716,71842.0,71841.0,0.430401]
["bitfinex-derivatives","BTCF0:USTF0",1730382186380,0.0716,71842.0,71841.0,0.61099102]
["bitfinex-derivatives","BTCF0:USTF0",1730382186789,0.002,71842.0,71841.0,1.02859102]
["bitfinex-derivatives","BTCF0:USTF0",1730382188084,0.002,71842.0,71841.0,1.07025998]
["bitfinex-derivatives","BTCF0:USTF0",1730382188381,0.002,71842.0,71841.0,0.65265998]
["bitfinex-derivatives","BTCF0:USTF0",1730382188692,0.001,71842.0,71841.0,0.61099102]
["bitfinex-derivatives","BTCF0:USTF0",1730382188892,0.002,71842.0,71841.0,0.61099102]
["bitfinex-derivatives","BTCF0:USTF0",1730382189196,0.002,71842.0,71841.0,0.82105603]
["bitfinex-derivatives","BTCF0:USTF0",1730382189498,0.002,71842.0,71841.0,1.23865603]
["bitfinex-derivatives","BTCF0:USTF0",1730382189688,0.002,71842.0,71841.0,0.82105603]
["bitfinex-derivatives","BTCF0:USTF0",1730382190205,0.002,71842.0,71841.0,0.61099102]
["bitfinex-derivatives","BTCF0:USTF0",1730382191991,0.00208843,71858.0,71841.0,1.23865189]
["bitfinex-derivatives","BTCF0:USTF0",1730382192292,0.069586,71857.0,71856.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730382192679,0.069586,71857.0,71856.0,0.430386]
["bitfinex-derivatives","BTCF0:USTF0",1730382193595,0.00208843,71858.0,71857.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730382193898,0.4158,71864.0,71863.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730382194086,0.5158,71864.0,71863.0,0.25017002]
["bitfinex-derivatives","BTCF0:USTF0",1730382194487,0.585379,71864.0,71863.0,0.25017002]
["bitfinex-derivatives","BTCF0:USTF0",1730382195095,0.585379,71864.0,71863.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382195584,0.586379,71864.0,71863.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382195790,0.069591,71851.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382196286,0.069591,71851.0,71850.0,0.54139002]
["bitfinex-derivatives","BTCF0:USTF0",1730382197199,0.430386,71858.0,71857.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730382197401,0.41668,71864.0,71857.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730382197596,0.41668,71864.0,71856.0,0.54139002]
["bitfinex-derivatives","BTCF0:USTF0",1730382197597,0.069584,71860.0,71859.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730382198095,0.069581,71862.0,71861.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730382198307,0.41668,71864.0,71856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382198487,0.155,71864.0,71863.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730382198692,0.15,71872.0,71864.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730382198693,0.0432,71872.0,71864.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730382198899,0.0432,71872.0,71871.0,0.25016202]
["bitfinex-derivatives","BTCF0:USTF0",1730382199202,0.112771,71872.0,71871.0,0.25016202]
["bitfinex-derivatives","BTCF0:USTF0",1730382199693,0.0432,71872.0,71871.0,0.25016202]
["bitfinex-derivatives","BTCF0:USTF0",1730382200596,0.36168,71876.0,71875.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730382200797,0.069563,71880.0,71878.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730382200990,0.11564,71889.0,71878.0,0.25015502]
["bitfinex-derivatives","BTCF0:USTF0",1730382200991,0.07165162,71879.0,71878.0,0.25015502]
["bitfinex-derivatives","BTCF0:USTF0",1730382201399,0.07165162,71879.0,71878.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382201598,0.07165162,71879.0,71874.0,0.54139002]
["bitfinex-derivatives","BTCF0:USTF0",1730382201599,0.069568,71875.0,71874.0,0.54139002]
["bitfinex-derivatives","BTCF0:USTF0",1730382202100,0.070567,71876.0,71875.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730382202414,0.069567,71876.0,71875.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730382202987,0.001,71876.0,71875.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730382203198,0.008465,71886.0,71885.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730382203400,0.008465,71886.0,71885.0,0.61094902]
["bitfinex-derivatives","BTCF0:USTF0",1730382203698,0.069548,71896.0,71885.0,0.54139002]
["bitfinex-derivatives","BTCF0:USTF0",1730382203899,0.0501,71899.0,71895.0,0.06919865]
["bitfinex-derivatives","BTCF0:USTF0",1730382204091,0.10643854,71898.0,71897.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730382204299,0.069548,71896.0,71895.0,0.06919865]
["bitfinex-derivatives","BTCF0:USTF0",1730382204993,0.070548,71896.0,71895.0,0.06919865]
["bitfinex-derivatives","BTCF0:USTF0",1730382205400,0.070548,71896.0,71895.0,0.13874765]
["bitfinex-derivatives","BTCF0:USTF0",1730382205998,0.001,71896.0,71895.0,0.13874765]
["bitfinex-derivatives","BTCF0:USTF0",1730382206197,0.002,71896.0,71895.0,0.91682765]
["bitfinex-derivatives","BTCF0:USTF0",1730382206498,0.002,71896.0,71895.0,0.49954765]
["bitfinex-derivatives","BTCF0:USTF0",1730382206904,0.117633,71912.0,71905.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730382206905,0.069535,71910.0,71905.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730382207110,0.0481,71912.0,71911.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730382207405,0.117632,71912.0,71911.0,0.25012302]
["bitfinex-derivatives","BTCF0:USTF0",1730382208207,0.117632,71912.0,71911.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382208391,0.118632,71912.0,71911.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382208803,0.118632,71912.0,71911.0,0.25012302]
["bitfinex-derivatives","BTCF0:USTF0",1730382209408,0.118632,71912.0,71911.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382209904,0.001,71912.0,71911.0,0.25012302]
["bitfinex-derivatives","BTCF0:USTF0",1730382210102,0.070532,71912.0,71911.0,0.54139002]
["bitfinex-derivatives","BTCF0:USTF0",1730382210303,0.070532,71912.0,71911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382210697,0.071532,71912.0,71911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382211505,0.069532,71912.0,71911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382211706,0.041,71912.0,71909.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382211916,0.069534,71910.0,71909.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382212500,0.10709157,71910.0,71909.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382212904,0.10709157,71910.0,71909.0,0.25012502]
["bitfinex-derivatives","BTCF0:USTF0",1730382213106,0.14991353,71910.0,71909.0,0.09703615]
["bitfinex-derivatives","BTCF0:USTF0",1730382213412,0.15091353,71910.0,71909.0,0.09703615]
["bitfinex-derivatives","BTCF0:USTF0",1730382213608,0.24091353,71910.0,71909.0,0.09703615]
["bitfinex-derivatives","BTCF0:USTF0",1730382213805,0.08137953,71910.0,71905.0,0.34649702]
["bitfinex-derivatives","BTCF0:USTF0",1730382214112,0.03755757,71909.0,71905.0,0.34649702]
["bitfinex-derivatives","BTCF0:USTF0",1730382214306,0.03755757,71908.0,71907.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730382215006,0.03755757,71908.0,71907.0,0.25012702]
["bitfinex-derivatives","BTCF0:USTF0",1730382216509,0.10809357,71908.0,71907.0,0.25012702]
["bitfinex-derivatives","BTCF0:USTF0",1730382216712,0.19809357,71908.0,71907.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382217023,0.19809357,71908.0,71903.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382217024,0.06954,71904.0,71903.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382217218,0.069544,71900.0,71894.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382217513,0.069549,71895.0,71894.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382217719,0.069554,71893.0,71892.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730382218113,0.139554,71893.0,71892.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382218321,0.1736992,71893.0,71892.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382218511,0.069554,71890.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382219321,1.38277624,71890.0,71864.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730382219513,0.069584,71859.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382219916,0.069585,71858.0,71849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382220107,0.487065,71858.0,71849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382220910,0.487065,71858.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382220911,0.069598,71844.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382221710,0.069598,71844.0,71838.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382221711,0.4726,71848.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382221913,0.069606,71836.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382222315,0.069606,71836.0,71829.0,0.18059002]
["bitfinex-derivatives","BTCF0:USTF0",1730382222316,0.06961,71833.0,71829.0,0.25020302]
["bitfinex-derivatives","BTCF0:USTF0",1730382222718,0.069613,71829.0,71828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382223213,0.069613,71829.0,71828.0,0.430414]
["bitfinex-derivatives","BTCF0:USTF0",1730382224010,0.071613,71829.0,71828.0,0.434414]
["bitfinex-derivatives","BTCF0:USTF0",1730382224607,0.071613,71829.0,71828.0,0.61500402]
["bitfinex-derivatives","BTCF0:USTF0",1730382224811,0.070613,71829.0,71828.0,0.61100402]
["bitfinex-derivatives","BTCF0:USTF0",1730382225013,0.071613,71829.0,71828.0,0.61100402]
["bitfinex-derivatives","BTCF0:USTF0",1730382225520,0.070613,71829.0,71828.0,0.61100402]
["bitfinex-derivatives","BTCF0:USTF0",1730382225716,0.070613,71829.0,71828.0,0.54139002]
["bitfinex-derivatives","BTCF0:USTF0",1730382226224,0.070613,71829.0,71828.0,0.61100402]
["bitfinex-derivatives","BTCF0:USTF0",1730382226418,0.001,71829.0,71828.0,0.61100402]
["bitfinex-derivatives","BTCF0:USTF0",1730382226719,0.001,71829.0,71828.0,1.02868402]
["bitfinex-derivatives","BTCF0:USTF0",1730382227909,0.069606,71836.0,71828.0,0.95907002]
["bitfinex-derivatives","BTCF0:USTF0",1730382228109,0.069606,71836.0,71835.0,0.54139002]
["bitfinex-derivatives","BTCF0:USTF0",1730382229922,0.069606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382230524,0.070606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382232021,0.160606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382233313,0.159606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382233814,0.160606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382236129,0.159606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382236423,0.160606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382236916,0.159606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382237117,0.160606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382237320,0.160606,71836.0,71835.0,0.430407]
["bitfinex-derivatives","BTCF0:USTF0",1730382238212,0.001,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382238629,0.001,71836.0,71835.0,0.430407]
["bitfinex-derivatives","BTCF0:USTF0",1730382238630,0.070606,71836.0,71835.0,0.430407]
["bitfinex-derivatives","BTCF0:USTF0",1730382239229,0.070606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382240020,0.001,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382240322,0.070606,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382243026,0.001,71836.0,71835.0,0.61099702]
["bitfinex-derivatives","BTCF0:USTF0",1730382244520,0.001,71836.0,71835.0,0.55076774]
["bitfinex-derivatives","BTCF0:USTF0",1730382245732,0.070606,71836.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382246029,0.170606,71836.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382246425,0.170606,71836.0,71835.0,0.48116074]
["bitfinex-derivatives","BTCF0:USTF0",1730382246934,0.170606,71836.0,71835.0,0.55076774]
["bitfinex-derivatives","BTCF0:USTF0",1730382249126,0.101,71836.0,71835.0,0.55076774]
["bitfinex-derivatives","BTCF0:USTF0",1730382249335,0.001,71836.0,71835.0,0.72636281]
["bitfinex-derivatives","BTCF0:USTF0",1730382249532,0.001,71836.0,71835.0,0.97657981]
["bitfinex-derivatives","BTCF0:USTF0",1730382249829,0.001,71836.0,71835.0,1.29761231]
["bitfinex-derivatives","BTCF0:USTF0",1730382250130,0.00015548,71847.0,71846.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730382250336,0.00015548,71847.0,71846.0,0.55075674]
["bitfinex-derivatives","BTCF0:USTF0",1730382251036,0.10832,71862.0,71846.0,0.55075674]
["bitfinex-derivatives","BTCF0:USTF0",1730382251037,0.069576,71867.0,71866.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730382251246,0.169576,71867.0,71866.0,0.18993574]
["bitfinex-derivatives","BTCF0:USTF0",1730382251832,0.069579,71864.0,71863.0,0.48116074]
["bitfinex-derivatives","BTCF0:USTF0",1730382252036,0.069583,71860.0,71859.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730382252234,0.069595,71847.0,71846.0,0.430395]
["bitfinex-derivatives","BTCF0:USTF0",1730382252431,0.069595,71847.0,71846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382252630,0.069599,71845.0,71844.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730382252831,0.069594,71849.0,71848.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730382253037,0.159594,71849.0,71848.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730382254437,0.001,71849.0,71848.0,0.27850141]
["bitfinex-derivatives","BTCF0:USTF0",1730382255536,0.001,71849.0,71848.0,1.77850141]
["bitfinex-derivatives","BTCF0:USTF0",1730382256129,0.0020882,71860.0,71859.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730382256432,0.0020882,71860.0,71859.0,0.61093399]
["bitfinex-derivatives","BTCF0:USTF0",1730382256637,0.0516,71870.0,71859.0,0.61093399]
["bitfinex-derivatives","BTCF0:USTF0",1730382256836,0.0516,71870.0,71864.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730382256837,0.069578,71865.0,71864.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730382257236,0.069578,71865.0,71864.0,0.25012699]
["bitfinex-derivatives","BTCF0:USTF0",1730382257540,0.069575,71869.0,71868.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730382258143,0.069575,71869.0,71868.0,0.25012399]
["bitfinex-derivatives","BTCF0:USTF0",1730382259245,0.121173,71870.0,71869.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730382260239,0.069575,71868.0,71865.0,0.04162697]
["bitfinex-derivatives","BTCF0:USTF0",1730382260439,0.3608,71866.0,71858.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730382260627,0.4508,71866.0,71858.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730382260834,0.4508,71866.0,71858.0,0.25013399]
["bitfinex-derivatives","BTCF0:USTF0",1730382261336,0.069584,71859.0,71858.0,0.25013399]
["bitfinex-derivatives","BTCF0:USTF0",1730382262132,0.06958,71863.0,71862.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730382262337,0.06958,71863.0,71862.0,0.25012799]
["bitfinex-derivatives","BTCF0:USTF0",1730382262834,0.06958,71863.0,71862.0,0.18054999]
["bitfinex-derivatives","BTCF0:USTF0",1730382263343,0.06958,71863.0,71862.0,0.25013099]
["bitfinex-derivatives","BTCF0:USTF0",1730382263943,0.07058,71863.0,71862.0,0.25013099]
["bitfinex-derivatives","BTCF0:USTF0",1730382264639,0.17058,71863.0,71862.0,0.25013099]
["bitfinex-derivatives","BTCF0:USTF0",1730382264834,0.17058,71863.0,71862.0,0.18054999]
["bitfinex-derivatives","BTCF0:USTF0",1730382265146,0.17058,71863.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382265147,0.069584,71860.0,71859.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730382266439,0.069584,71859.0,71858.0,0.18054999]
["bitfinex-derivatives","BTCF0:USTF0",1730382266632,0.169584,71859.0,71858.0,0.18054999]
["bitfinex-derivatives","BTCF0:USTF0",1730382267144,0.169584,71859.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382267145,0.069585,71858.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382267338,0.169585,71858.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382267642,0.169585,71858.0,71857.0,0.54134999]
["bitfinex-derivatives","BTCF0:USTF0",1730382269037,0.169585,71858.0,71857.0,0.18054999]
["bitfinex-derivatives","BTCF0:USTF0",1730382269543,0.587065,71858.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382269742,0.06959,71852.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382270046,0.069592,71850.0,71849.0,0.25014299]
["bitfinex-derivatives","BTCF0:USTF0",1730382272142,0.070592,71850.0,71849.0,0.25014299]
["bitfinex-derivatives","BTCF0:USTF0",1730382272538,0.0696,71842.0,71841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382273849,0.0706,71842.0,71841.0,0.54134999]
["bitfinex-derivatives","BTCF0:USTF0",1730382274540,0.0706,71842.0,71841.0,0.48115913]
["bitfinex-derivatives","BTCF0:USTF0",1730382276552,0.069603,71839.0,71838.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382276750,0.430403,71839.0,71838.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382276943,0.430403,71839.0,71835.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382277138,0.430403,71839.0,71838.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382277644,0.431403,71839.0,71838.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382279254,0.531403,71839.0,71838.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382280668,0.65176213,71839.0,71831.0,0.18997013]
["bitfinex-derivatives","BTCF0:USTF0",1730382280859,0.06961,71832.0,71831.0,0.18997013]
["bitfinex-derivatives","BTCF0:USTF0",1730382283048,0.06961,71832.0,71828.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382283049,0.069613,71829.0,71828.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382283248,0.12035913,71829.0,71823.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382283453,0.18997713,71825.0,71820.0,0.18998013]
["bitfinex-derivatives","BTCF0:USTF0",1730382283652,0.06962,71821.0,71820.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382284455,0.069623,71818.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382284653,0.069627,71814.0,71813.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382284849,0.069629,71812.0,71811.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730382285152,0.12035913,71814.0,71809.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382285153,0.069631,71810.0,71809.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382285352,0.069633,71809.0,71808.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730382285855,0.069633,71808.0,71806.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730382286054,0.069633,71808.0,71807.0,0.06973514]
["bitfinex-derivatives","BTCF0:USTF0",1730382286247,0.18999213,71808.0,71807.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1730382287251,0.27999213,71808.0,71807.0,0.00510114]
["bitfinex-derivatives","BTCF0:USTF0",1730382287563,0.28099213,71808.0,71807.0,0.00510114]
["bitfinex-derivatives","BTCF0:USTF0",1730382287950,0.64179213,71808.0,71807.0,0.00510114]
["bitfinex-derivatives","BTCF0:USTF0",1730382288149,0.64279213,71808.0,71807.0,0.00510114]
["bitfinex-derivatives","BTCF0:USTF0",1730382288651,0.64179213,71808.0,71807.0,0.00510114]
["bitfinex-derivatives","BTCF0:USTF0",1730382289145,0.55179213,71808.0,71807.0,0.00510114]
["bitfinex-derivatives","BTCF0:USTF0",1730382289468,0.55079213,71808.0,71807.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1730382289670,0.55079213,71808.0,71807.0,0.00310114]
["bitfinex-derivatives","BTCF0:USTF0",1730382289959,0.538753,71808.0,71807.0,0.07273514]
["bitfinex-derivatives","BTCF0:USTF0",1730382290257,0.177953,71808.0,71807.0,0.00310114]
["bitfinex-derivatives","BTCF0:USTF0",1730382292357,0.17805414,71808.0,71797.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382292565,0.17805414,71808.0,71780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382292566,0.06965,71791.0,71780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382292860,0.06966,71780.0,71779.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1730382293165,0.069657,71783.0,71779.0,0.48115913]
["bitfinex-derivatives","BTCF0:USTF0",1730382293348,0.3608,71785.0,71782.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382293661,0.06966,71781.0,71780.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730382293854,9.95e-05,71784.0,71779.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382294155,0.06966,71780.0,71779.0,0.19002013]
["bitfinex-derivatives","BTCF0:USTF0",1730382294593,9.95e-05,71784.0,71783.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730382294760,9.95e-05,71784.0,71783.0,0.19001613]
["bitfinex-derivatives","BTCF0:USTF0",1730382294961,9.95e-05,71784.0,71783.0,0.24341613]
["bitfinex-derivatives","BTCF0:USTF0",1730382295654,0.0697555,71784.0,71783.0,0.24341613]
["bitfinex-derivatives","BTCF0:USTF0",1730382295854,0.19011463,71784.0,71783.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730382296064,0.06966,71782.0,71781.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730382296450,0.06966,71782.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382296653,0.19001913,71780.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382297370,0.00112001,71813.0,71812.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730382297552,0.3608,71838.0,71821.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730382297756,0.4608,71838.0,71835.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730382297958,0.530405,71838.0,71835.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730382298262,0.069607,71835.0,71832.0,0.18996913]
["bitfinex-derivatives","BTCF0:USTF0",1730382298456,0.069609,71833.0,71832.0,0.12035913]
["bitfinex-derivatives","BTCF0:USTF0",1730382298663,0.069609,71833.0,71830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382298664,0.177969,71833.0,71830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382299056,0.177969,71833.0,71830.0,0.430411]
["bitfinex-derivatives","BTCF0:USTF0",1730382299362,0.10836,71832.0,71831.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730382299563,0.17797,71832.0,71830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382299860,0.17797,71832.0,71831.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730382300060,0.10836,71832.0,71830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382300263,0.069611,71831.0,71830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382301059,0.17897,71832.0,71831.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730382301257,0.17897,71832.0,71819.0,0.07814975]
["bitfinex-derivatives","BTCF0:USTF0",1730382301258,0.069621,71820.0,71819.0,0.07814975]
["bitfinex-derivatives","BTCF0:USTF0",1730382301453,0.069632,71809.0,71808.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730382301657,0.18058272,71810.0,71802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382301862,0.18058272,71810.0,71796.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382301863,0.3608,71804.0,71796.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382302057,0.3608,71804.0,71792.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382302058,0.3608,71797.0,71792.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382302249,0.36926897,71812.0,71796.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382302458,0.00116,71804.0,71803.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382302957,0.3608,71812.0,71803.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382303164,0.430429,71812.0,71811.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382303358,0.069634,71809.0,71808.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730382303758,0.3608,71812.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382303759,0.069634,71807.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382304063,0.3608,71812.0,71805.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730382304262,0.4608,71812.0,71805.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382304563,0.069632,71810.0,71809.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730382304765,0.159632,71810.0,71809.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730382306462,0.09,71810.0,71809.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730382306667,0.001,71812.0,71811.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730382306971,0.001,71812.0,71811.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1730382307361,0.001,71812.0,71805.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382307566,0.069635,71806.0,71805.0,0.25021872]
["bitfinex-derivatives","BTCF0:USTF0",1730382307869,0.001,71810.0,71808.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730382308764,0.069632,71809.0,71808.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730382308959,0.069636,71805.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382309270,0.069643,71798.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382311061,0.122743,71798.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382311369,0.069651,71790.0,71789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382311563,0.069652,71788.0,71787.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730382311758,0.3608,71796.0,71786.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382312073,0.069653,71787.0,71786.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382312563,0.069655,71785.0,71784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382313572,0.069658,71782.0,71781.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382315465,0.430458,71782.0,71781.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382315772,0.430458,71782.0,71772.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382315773,0.069664,71776.0,71772.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382315961,0.069664,71776.0,71773.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730382316160,0.069664,71776.0,71774.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730382316772,0.069664,71776.0,71775.0,0.069765]
["bitfinex-derivatives","BTCF0:USTF0",1730382316964,0.069664,71776.0,71775.0,0.430565]
["bitfinex-derivatives","BTCF0:USTF0",1730382317166,0.069661,71780.0,71779.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730382317371,0.272341,71780.0,71779.0,0.25024372]
["bitfinex-derivatives","BTCF0:USTF0",1730382317673,0.159661,71780.0,71779.0,0.25024372]
["bitfinex-derivatives","BTCF0:USTF0",1730382318263,0.069664,71776.0,71775.0,0.433565]
["bitfinex-derivatives","BTCF0:USTF0",1730382318476,0.0528,71779.0,71778.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730382318668,0.212461,71779.0,71778.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730382318869,0.0528,71779.0,71778.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730382319072,0.0528,71779.0,71775.0,0.54448272]
["bitfinex-derivatives","BTCF0:USTF0",1730382319073,0.182338,71782.0,71781.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730382319271,0.272338,71782.0,71781.0,0.25024172]
["bitfinex-derivatives","BTCF0:USTF0",1730382319568,0.159658,71782.0,71781.0,0.25024172]
["bitfinex-derivatives","BTCF0:USTF0",1730382319764,0.159658,71782.0,71781.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382320171,0.272338,71782.0,71781.0,0.25024172]
["bitfinex-derivatives","BTCF0:USTF0",1730382320771,0.09,71782.0,71781.0,0.61104172]
["bitfinex-derivatives","BTCF0:USTF0",1730382320969,0.0517,71787.0,71781.0,0.61104172]
["bitfinex-derivatives","BTCF0:USTF0",1730382320970,0.121354,71787.0,71781.0,0.61104172]
["bitfinex-derivatives","BTCF0:USTF0",1730382321174,0.1417,71787.0,71786.0,0.25023672]
["bitfinex-derivatives","BTCF0:USTF0",1730382321380,0.211353,71787.0,71786.0,0.25023672]
["bitfinex-derivatives","BTCF0:USTF0",1730382321677,0.211353,71787.0,71786.0,0.18058272]
["bitfinex-derivatives","BTCF0:USTF0",1730382321876,0.211353,71787.0,71786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382322379,0.211353,71787.0,71786.0,0.54138272]
["bitfinex-derivatives","BTCF0:USTF0",1730382322574,0.211353,71787.0,71780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382322775,0.069659,71781.0,71780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382323078,0.169659,71781.0,71780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382323374,0.069662,71778.0,71777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382323583,0.159662,71778.0,71777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382324278,0.159662,71778.0,71777.0,0.430463]
["bitfinex-derivatives","BTCF0:USTF0",1730382324279,0.09,71778.0,71777.0,0.430463]
["bitfinex-derivatives","BTCF0:USTF0",1730382324575,0.15,71786.0,71777.0,0.430463]
["bitfinex-derivatives","BTCF0:USTF0",1730382324576,0.056451,71786.0,71777.0,1.2280652]
["bitfinex-derivatives","BTCF0:USTF0",1730382324874,0.00836698,71820.0,71809.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1730382325073,0.069624,71817.0,71816.0,0.12048011]
["bitfinex-derivatives","BTCF0:USTF0",1730382325270,0.169624,71817.0,71816.0,0.12048011]
["bitfinex-derivatives","BTCF0:USTF0",1730382325469,0.169624,71817.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382325470,0.1,71817.0,71813.0,0.12048011]
["bitfinex-derivatives","BTCF0:USTF0",1730382325669,0.069627,71814.0,71813.0,0.12048011]
["bitfinex-derivatives","BTCF0:USTF0",1730382325880,0.069631,71810.0,71809.0,0.03778011]
["bitfinex-derivatives","BTCF0:USTF0",1730382326179,0.4608,71810.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382326375,0.069636,71805.0,71804.0,0.12048011]
["bitfinex-derivatives","BTCF0:USTF0",1730382326779,0.119529,71813.0,71808.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730382326977,0.19247,71812.0,71810.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1730382327278,0.070631,71810.0,71809.0,0.12048011]
["bitfinex-derivatives","BTCF0:USTF0",1730382327481,0.170631,71810.0,71809.0,0.12048011]
["bitfinex-derivatives","BTCF0:USTF0",1730382327691,0.170631,71810.0,71809.0,0.19011211]
["bitfinex-derivatives","BTCF0:USTF0",1730382327981,0.170631,71810.0,71809.0,0.12048011]
["bitfinex-derivatives","BTCF0:USTF0",1730382328187,0.293471,71810.0,71809.0,0.12048011]
["bitfinex-derivatives","BTCF0:USTF0",1730382328680,0.293471,71810.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382328681,0.069636,71805.0,71804.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730382328885,0.069636,71805.0,71804.0,0.19011711]
["bitfinex-derivatives","BTCF0:USTF0",1730382329275,0.192476,71805.0,71804.0,0.19011711]
["bitfinex-derivatives","BTCF0:USTF0",1730382329782,0.12284,71805.0,71804.0,0.19011711]
["bitfinex-derivatives","BTCF0:USTF0",1730382330081,0.12384,71805.0,71804.0,0.19011711]
["bitfinex-derivatives","BTCF0:USTF0",1730382330488,0.001,71805.0,71804.0,0.19011711]
["bitfinex-derivatives","BTCF0:USTF0",1730382330784,0.001,71805.0,71804.0,0.55091711]
["bitfinex-derivatives","BTCF0:USTF0",1730382331080,0.192462,71820.0,71819.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730382331273,0.292462,71820.0,71819.0,0.19010211]
["bitfinex-derivatives","BTCF0:USTF0",1730382331673,0.1,71820.0,71819.0,0.19010211]
["bitfinex-derivatives","BTCF0:USTF0",1730382331875,0.00208957,71825.0,71824.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730382332085,0.07170657,71825.0,71824.0,0.19009811]
["bitfinex-derivatives","BTCF0:USTF0",1730382332884,0.07170657,71825.0,71824.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730382333078,0.07270657,71825.0,71824.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730382333389,0.06962,71821.0,71820.0,0.25022164]
["bitfinex-derivatives","BTCF0:USTF0",1730382333577,0.06962,71821.0,71816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382333578,0.069624,71817.0,71816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382333878,0.069624,71817.0,71799.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730382333879,0.069625,71816.0,71802.0,0.54140164]
["bitfinex-derivatives","BTCF0:USTF0",1730382334084,0.18060164,71806.0,71804.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730382334285,0.069636,71805.0,71804.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730382334786,0.069636,71805.0,71802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382334787,0.1228,71809.0,71802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382334984,0.069638,71803.0,71802.0,0.430439]
["bitfinex-derivatives","BTCF0:USTF0",1730382335984,0.1228,71809.0,71802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382336177,0.1228,71808.0,71807.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730382336377,0.2128,71808.0,71807.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730382336592,0.069637,71805.0,71804.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730382337084,0.18060164,71807.0,71795.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1730382337380,0.18060164,71807.0,71769.0,0.04161115]
["bitfinex-derivatives","BTCF0:USTF0",1730382337381,0.069652,71788.0,71787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382337682,0.169652,71788.0,71787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382339581,0.169652,71788.0,71787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730382341087,0.169652,71788.0,71787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730382341088,0.530452,71788.0,71787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730382341298,0.069664,71776.0,71773.0,0.40241115]
["bitfinex-derivatives","BTCF0:USTF0",1730382341582,0.069664,71776.0,71773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382341583,0.169664,71776.0,71773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382342090,0.069664,71776.0,71775.0,0.18070164]
["bitfinex-derivatives","BTCF0:USTF0",1730382342277,0.069664,71776.0,71775.0,0.25036664]
["bitfinex-derivatives","BTCF0:USTF0",1730382342478,0.070664,71776.0,71775.0,0.18470164]
["bitfinex-derivatives","BTCF0:USTF0",1730382342672,0.071664,71776.0,71775.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730382344272,0.161664,71776.0,71775.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730382344478,0.161664,71776.0,71775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730382345183,0.161664,71776.0,71775.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730382345375,0.161664,71776.0,71775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730382346373,0.161664,71776.0,71775.0,0.25436664]
["bitfinex-derivatives","BTCF0:USTF0",1730382346786,0.092,71776.0,71775.0,0.25436664]
["bitfinex-derivatives","BTCF0:USTF0",1730382346986,0.002,71776.0,71775.0,0.25436664]
["bitfinex-derivatives","BTCF0:USTF0",1730382348582,0.002,71776.0,71775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730382348790,0.071664,71776.0,71775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730382349080,0.071664,71776.0,71775.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730382350785,0.161664,71776.0,71775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730382354488,0.28214516,71776.0,71775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730382355491,0.28214516,71776.0,71775.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730382355788,0.28214516,71776.0,71775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730382356213,0.28214516,71776.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382356214,0.99124116,71776.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382356379,0.19016516,71756.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382356584,0.39632516,71756.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382357676,0.75712516,71756.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382358282,0.39632516,71756.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382358880,0.11616,71762.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382359091,0.069682,71758.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382359395,0.12048116,71761.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382359396,0.19016516,71756.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382360394,0.22016516,71756.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382360782,0.33632516,71756.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382360983,0.34464432,71756.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382363383,0.34468432,71756.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382364087,0.22420316,71756.0,71755.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1730382364284,0.22420316,71756.0,71755.0,0.06978531]
["bitfinex-derivatives","BTCF0:USTF0",1730382364285,0.10800316,71756.0,71755.0,0.06978531]
["bitfinex-derivatives","BTCF0:USTF0",1730382364696,0.22420316,71756.0,71755.0,0.06978531]
["bitfinex-derivatives","BTCF0:USTF0",1730382366096,0.22420316,71756.0,71755.0,0.06688531]
["bitfinex-derivatives","BTCF0:USTF0",1730382366400,0.22420316,71756.0,71755.0,0.18736647]
["bitfinex-derivatives","BTCF0:USTF0",1730382366786,0.15451916,71756.0,71755.0,0.18736647]
["bitfinex-derivatives","BTCF0:USTF0",1730382366983,0.15462111,71756.0,71755.0,0.18736647]
["bitfinex-derivatives","BTCF0:USTF0",1730382367192,0.03842111,71756.0,71755.0,0.18736647]
["bitfinex-derivatives","BTCF0:USTF0",1730382368088,0.10810511,71756.0,71755.0,0.18736647]
["bitfinex-derivatives","BTCF0:USTF0",1730382368283,0.03010195,71756.0,71755.0,0.18736647]
["bitfinex-derivatives","BTCF0:USTF0",1730382368586,0.00010195,71756.0,71755.0,0.18736647]
["bitfinex-derivatives","BTCF0:USTF0",1730382368796,0.00010195,71756.0,71755.0,0.22897762]
["bitfinex-derivatives","BTCF0:USTF0",1730382368993,0.00010195,71756.0,71755.0,0.18736647]
["bitfinex-derivatives","BTCF0:USTF0",1730382369482,0.00010195,71756.0,71755.0,0.22898511]
["bitfinex-derivatives","BTCF0:USTF0",1730382369694,0.06978595,71756.0,71755.0,0.22898511]
["bitfinex-derivatives","BTCF0:USTF0",1730382370294,0.06978595,71756.0,71755.0,0.18736647]
["bitfinex-derivatives","BTCF0:USTF0",1730382370993,0.00010195,71756.0,71752.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382371193,0.069686,71753.0,71752.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382371496,0.069686,71753.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382371497,0.069687,71752.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382371792,0.069688,71751.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382371994,0.159688,71751.0,71750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730382372195,0.275888,71751.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382372993,0.276888,71751.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382373495,0.277888,71751.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382374494,0.277888,71751.0,71750.0,0.22048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382374697,0.161688,71751.0,71750.0,0.58128116]
["bitfinex-derivatives","BTCF0:USTF0",1730382374893,0.277888,71751.0,71750.0,0.58128116]
["bitfinex-derivatives","BTCF0:USTF0",1730382375719,0.161688,71751.0,71750.0,0.58128116]
["bitfinex-derivatives","BTCF0:USTF0",1730382375888,0.161688,71751.0,71750.0,0.65097016]
["bitfinex-derivatives","BTCF0:USTF0",1730382376789,0.092,71751.0,71750.0,0.65097016]
["bitfinex-derivatives","BTCF0:USTF0",1730382377099,0.002,71751.0,71750.0,0.65097016]
["bitfinex-derivatives","BTCF0:USTF0",1730382378193,0.00010195,71756.0,71755.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730382378502,0.15978595,71756.0,71755.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382378691,0.28026711,71756.0,71755.0,0.04165165]
["bitfinex-derivatives","BTCF0:USTF0",1730382378893,0.28026711,71756.0,71750.0,0.51633592]
["bitfinex-derivatives","BTCF0:USTF0",1730382378894,0.069688,71751.0,71750.0,0.50245165]
["bitfinex-derivatives","BTCF0:USTF0",1730382379098,0.069688,71751.0,71750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730382379099,0.179688,71751.0,71750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730382379607,0.287088,71751.0,71750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730382380201,0.287088,71751.0,71750.0,0.14166598]
["bitfinex-derivatives","BTCF0:USTF0",1730382380398,0.343388,71751.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382381393,0.344388,71751.0,71750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382381594,0.345388,71751.0,71750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382381800,0.461588,71751.0,71750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382382194,0.822388,71751.0,71750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382382607,0.181688,71751.0,71750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382382796,0.297888,71751.0,71750.0,0.14266598]
["bitfinex-derivatives","BTCF0:USTF0",1730382382995,0.30625558,71751.0,71750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382383797,0.19005558,71751.0,71750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382383998,0.30569558,71751.0,71750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382384707,0.30569558,71751.0,71750.0,0.14273302]
["bitfinex-derivatives","BTCF0:USTF0",1730382385011,0.30569558,71751.0,71750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382385206,0.30569558,71751.0,71750.0,0.14273366]
["bitfinex-derivatives","BTCF0:USTF0",1730382385507,0.30569558,71751.0,71750.0,0.15653592]
["bitfinex-derivatives","BTCF0:USTF0",1730382385807,0.181688,71751.0,71750.0,0.170689]
["bitfinex-derivatives","BTCF0:USTF0",1730382386102,0.181688,71751.0,71750.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382387306,0.181688,71751.0,71750.0,0.22148116]
["bitfinex-derivatives","BTCF0:USTF0",1730382388512,0.180688,71751.0,71750.0,0.22148116]
["bitfinex-derivatives","BTCF0:USTF0",1730382388810,0.180688,71751.0,71750.0,0.22048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382389308,0.180688,71751.0,71750.0,0.29017016]
["bitfinex-derivatives","BTCF0:USTF0",1730382390098,0.111,71751.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382390298,0.111,71751.0,71750.0,0.169689]
["bitfinex-derivatives","BTCF0:USTF0",1730382391108,0.111,71751.0,71750.0,0.33885652]
["bitfinex-derivatives","BTCF0:USTF0",1730382391310,0.180688,71751.0,71750.0,0.23930598]
["bitfinex-derivatives","BTCF0:USTF0",1730382391512,0.180688,71751.0,71750.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730382391703,0.180688,71751.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382394616,0.179688,71751.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382394804,0.180688,71751.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382395200,0.296328,71751.0,71750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382395417,0.069692,71747.0,71741.0,0.40257579]
["bitfinex-derivatives","BTCF0:USTF0",1730382395628,0.069692,71747.0,71717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730382395629,0.06972,71718.0,71717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730382395907,0.069722,71717.0,71701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382396118,0.12048116,71704.0,71700.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730382396301,0.12048116,71704.0,71697.0,0.48128116]
["bitfinex-derivatives","BTCF0:USTF0",1730382396497,0.12048116,71708.0,71701.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730382396705,0.0001465,71703.0,71702.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730382396903,0.0001465,71703.0,71702.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382397103,0.0001465,71703.0,71702.0,0.53888116]
["bitfinex-derivatives","BTCF0:USTF0",1730382397600,0.0001465,71703.0,71699.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382398000,0.0001465,71703.0,71700.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1730382398304,0.0001465,71703.0,71702.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382398500,0.0001465,71703.0,71702.0,0.53888116]
["bitfinex-derivatives","BTCF0:USTF0",1730382398910,0.0011465,71703.0,71702.0,0.53888116]
["bitfinex-derivatives","BTCF0:USTF0",1730382399727,0.0011465,71703.0,71702.0,0.12148116]
["bitfinex-derivatives","BTCF0:USTF0",1730382399911,0.0021465,71703.0,71702.0,0.12148116]
["bitfinex-derivatives","BTCF0:USTF0",1730382401499,0.0011465,71703.0,71702.0,0.12148116]
["bitfinex-derivatives","BTCF0:USTF0",1730382401801,0.0021465,71703.0,71702.0,0.12148116]
["bitfinex-derivatives","BTCF0:USTF0",1730382403205,0.0021465,71703.0,71702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382403206,0.3629465,71703.0,71702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382403412,0.3729465,71703.0,71702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382403918,0.3729465,71703.0,71677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382403919,1.21168116,71703.0,71674.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382404152,0.12048116,71688.0,71675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382404418,0.00013635,71687.0,71681.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382404612,0.00013635,71687.0,71684.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382405212,0.00013635,71687.0,71681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382405213,0.12048116,71686.0,71681.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382405405,0.12048116,71686.0,71677.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382405613,0.00013635,71687.0,71678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382405810,0.00013635,71687.0,71685.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382406013,0.00013635,71687.0,71686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382406322,0.00213635,71687.0,71686.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1730382406511,0.3608,71702.0,71686.0,2.89208897]
["bitfinex-derivatives","BTCF0:USTF0",1730382406713,0.1,71702.0,71701.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382407109,0.1,71702.0,71696.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382407524,9.537e-05,71701.0,71696.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382407818,0.12048116,71700.0,71693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382408117,0.19048116,71700.0,71692.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382408320,0.12048116,71696.0,71689.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382408718,0.12057653,71701.0,71693.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382408908,0.12048116,71697.0,71686.0,1.96528991]
["bitfinex-derivatives","BTCF0:USTF0",1730382409110,0.09009537,71701.0,71686.0,0.59435226]
["bitfinex-derivatives","BTCF0:USTF0",1730382409111,0.12048116,71694.0,71686.0,0.59435226]
["bitfinex-derivatives","BTCF0:USTF0",1730382409310,0.3608,71687.0,71686.0,0.23298116]
["bitfinex-derivatives","BTCF0:USTF0",1730382409516,0.12048116,71694.0,71686.0,0.23298116]
["bitfinex-derivatives","BTCF0:USTF0",1730382409720,0.3608,71696.0,71691.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382409922,0.3608,71696.0,71695.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382410617,0.3608,71696.0,71692.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382411116,0.12048116,71693.0,71684.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382411326,0.3608,71685.0,71684.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382411520,0.3608,71685.0,71681.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382411816,0.3608,71685.0,71684.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382412018,0.3608,71688.0,71684.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382412213,0.4608,71688.0,71680.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382412531,0.3608,71681.0,71680.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382413514,0.3608,71681.0,71677.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382413910,0.12048116,71678.0,71673.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382414118,0.20048116,71678.0,71670.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730382414328,0.20048116,71678.0,71673.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382414709,0.08,71678.0,71673.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382414910,0.08,71678.0,71677.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382416126,0.08,71678.0,71677.0,0.12148116]
["bitfinex-derivatives","BTCF0:USTF0",1730382417420,0.08,71678.0,71677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382417915,0.08,71678.0,71677.0,0.12148116]
["bitfinex-derivatives","BTCF0:USTF0",1730382418321,0.08,71678.0,71677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382418518,0.08,71678.0,71677.0,0.12148116]
["bitfinex-derivatives","BTCF0:USTF0",1730382421429,0.08,71678.0,71677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382424330,0.4408,71678.0,71677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382424536,0.98857319,71678.0,71671.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1730382424745,0.48128116,71672.0,71658.0,0.00850614]
["bitfinex-derivatives","BTCF0:USTF0",1730382424934,0.12121537,71671.0,71666.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382425132,0.12112,71670.0,71666.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382425432,0.48196,71669.0,71665.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382425638,0.58196,71669.0,71665.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382426429,0.4608,71669.0,71665.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382426738,0.1,71669.0,71665.0,0.19008116]
["bitfinex-derivatives","BTCF0:USTF0",1730382426929,0.1,71669.0,71665.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730382427238,0.12048116,71668.0,71665.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730382427444,0.22048116,71668.0,71665.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730382427647,0.05249537,71667.0,71665.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730382427834,0.15249537,71667.0,71665.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730382428139,0.15249537,71667.0,71666.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382428542,0.10009537,71667.0,71666.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382429129,9.537e-05,71667.0,71666.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382429333,0.1,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382429535,0.22116,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382430541,0.63976,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382431044,1.00056,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382431539,1.00888627,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382431929,0.88772627,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382432128,1.00888627,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382433848,0.88772627,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382434035,1.00888627,71667.0,71666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382434539,1.00888627,71667.0,71648.0,0.0694166]
["bitfinex-derivatives","BTCF0:USTF0",1730382434540,0.4186,71666.0,71648.0,0.0694166]
["bitfinex-derivatives","BTCF0:USTF0",1730382434740,0.48128116,71649.0,71647.0,0.0694166]
["bitfinex-derivatives","BTCF0:USTF0",1730382434939,0.48128116,71649.0,71641.0,0.20336741]
["bitfinex-derivatives","BTCF0:USTF0",1730382434940,0.17466,71648.0,71645.0,0.0694166]
["bitfinex-derivatives","BTCF0:USTF0",1730382435140,0.26466,71648.0,71642.0,0.0694166]
["bitfinex-derivatives","BTCF0:USTF0",1730382435331,0.26466,71648.0,71641.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382435835,0.12116,71647.0,71641.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382436042,0.22116,71647.0,71641.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382436334,0.22116,71647.0,71638.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382436335,0.3608,71643.0,71638.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382436541,0.4608,71643.0,71638.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382437045,0.4608,71643.0,71642.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730382438549,0.4618,71643.0,71642.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730382438847,0.532593,71643.0,71642.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1730382440153,0.532593,71643.0,71638.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382440347,0.12048116,71639.0,71633.0,0.0694166]
["bitfinex-derivatives","BTCF0:USTF0",1730382440543,0.06981,71626.0,71625.0,0.0694009]
["bitfinex-derivatives","BTCF0:USTF0",1730382440749,0.069817,71619.0,71606.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382441044,0.1,71619.0,71618.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730382441247,0.8216,71619.0,71618.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730382441452,0.7216,71619.0,71618.0,0.488697]
["bitfinex-derivatives","BTCF0:USTF0",1730382441655,0.67979368,71619.0,71618.0,0.62212796]
["bitfinex-derivatives","BTCF0:USTF0",1730382441853,0.67979368,71619.0,71618.0,0.72187009]
["bitfinex-derivatives","BTCF0:USTF0",1730382442055,0.67979368,71619.0,71618.0,0.93087105]
["bitfinex-derivatives","BTCF0:USTF0",1730382442352,0.79137554,71619.0,71618.0,0.07940176]
["bitfinex-derivatives","BTCF0:USTF0",1730382442578,0.86119254,71619.0,71618.0,0.00958376]
["bitfinex-derivatives","BTCF0:USTF0",1730382442957,0.86119254,71619.0,71618.0,0.07940176]
["bitfinex-derivatives","BTCF0:USTF0",1730382443275,0.82119254,71619.0,71618.0,0.07940176]
["bitfinex-derivatives","BTCF0:USTF0",1730382443966,0.63189438,71619.0,71618.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730382444262,0.63189438,71619.0,71618.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730382444463,0.63289438,71619.0,71618.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730382444653,0.63189438,71619.0,71618.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730382444850,0.64289438,71619.0,71606.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382445059,0.3608,71607.0,71606.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730382445567,0.8216,71607.0,71606.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730382446669,0.891429,71607.0,71606.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730382446965,0.8216,71607.0,71606.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730382447564,0.891429,71607.0,71606.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1730382447870,0.892429,71607.0,71606.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730382448164,0.89253735,71607.0,71606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382448372,0.89353735,71607.0,71606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382449953,0.82370835,71607.0,71606.0,0.12148116]
["bitfinex-derivatives","BTCF0:USTF0",1730382450153,0.82370835,71607.0,71606.0,0.19131116]
["bitfinex-derivatives","BTCF0:USTF0",1730382450460,0.82270835,71607.0,71606.0,0.19131116]
["bitfinex-derivatives","BTCF0:USTF0",1730382450662,0.72370835,71607.0,71606.0,0.19131116]
["bitfinex-derivatives","BTCF0:USTF0",1730382450863,0.72370835,71607.0,71606.0,1.69131116]
["bitfinex-derivatives","BTCF0:USTF0",1730382451068,0.72370835,71607.0,71606.0,0.19131116]
["bitfinex-derivatives","BTCF0:USTF0",1730382451468,0.72270835,71607.0,71606.0,0.19031116]
["bitfinex-derivatives","BTCF0:USTF0",1730382451774,0.72270835,71607.0,71606.0,0.90927116]
["bitfinex-derivatives","BTCF0:USTF0",1730382451775,0.72370835,71607.0,71606.0,0.90927116]
["bitfinex-derivatives","BTCF0:USTF0",1730382451971,0.27450835,71607.0,71606.0,0.90927116]
["bitfinex-derivatives","BTCF0:USTF0",1730382452166,0.3608,71618.0,71606.0,0.90927116]
["bitfinex-derivatives","BTCF0:USTF0",1730382452167,0.3608,71630.0,71629.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1730382452363,0.4508,71630.0,71629.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1730382453075,0.4508,71630.0,71612.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730382453076,0.99012116,71630.0,71614.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382453373,0.99012116,71630.0,71615.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730382453374,0.3608,71616.0,71615.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730382454371,0.3608,71616.0,71615.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1730382454779,0.3618,71616.0,71615.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730382454976,0.3628,71616.0,71615.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730382455970,0.3828,71616.0,71615.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730382456159,0.3827545,71616.0,71615.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730382456360,0.3817545,71616.0,71615.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730382456564,0.3817545,71616.0,71611.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382456565,0.021,71616.0,71613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382456764,0.022,71616.0,71615.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382457171,0.022,71616.0,71615.0,0.19030216]
["bitfinex-derivatives","BTCF0:USTF0",1730382457661,0.022,71616.0,71615.0,0.60922216]
["bitfinex-derivatives","BTCF0:USTF0",1730382457863,0.3608,71622.0,71615.0,0.90922216]
["bitfinex-derivatives","BTCF0:USTF0",1730382458066,0.3608,71637.0,71629.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1730382458260,0.3608,71637.0,71629.0,0.19028816]
["bitfinex-derivatives","BTCF0:USTF0",1730382458261,0.0698,71636.0,71629.0,0.19028816]
["bitfinex-derivatives","BTCF0:USTF0",1730382458460,0.3608,71637.0,71629.0,0.19028816]
["bitfinex-derivatives","BTCF0:USTF0",1730382458865,0.069805,71632.0,71629.0,0.19028816]
["bitfinex-derivatives","BTCF0:USTF0",1730382459166,0.3608,71637.0,71635.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730382459167,0.069801,71636.0,71635.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730382459477,0.0020965,71641.0,71640.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730382459664,0.0020965,71641.0,71640.0,0.19027716]
["bitfinex-derivatives","BTCF0:USTF0",1730382459862,0.3608,71645.0,71644.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730382460065,0.3608,71645.0,71644.0,0.19027316]
["bitfinex-derivatives","BTCF0:USTF0",1730382460266,0.3608,71645.0,71644.0,0.60899316]
["bitfinex-derivatives","BTCF0:USTF0",1730382460466,0.3608,71652.0,71644.0,0.81791496]
["bitfinex-derivatives","BTCF0:USTF0",1730382460679,0.3608,71652.0,71651.0,0.19026716]
["bitfinex-derivatives","BTCF0:USTF0",1730382460874,0.3608,71662.0,71661.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730382461171,0.069779,71659.0,71658.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1730382461761,0.0549,71661.0,71652.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382461762,0.0549,71661.0,71657.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382461973,0.3608,71662.0,71657.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382462274,0.3608,71662.0,71661.0,0.19025716]
["bitfinex-derivatives","BTCF0:USTF0",1730382463076,0.3618,71662.0,71661.0,0.19025716]
["bitfinex-derivatives","BTCF0:USTF0",1730382463773,0.431575,71662.0,71661.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730382464570,0.431575,71662.0,71661.0,0.19025716]
["bitfinex-derivatives","BTCF0:USTF0",1730382464878,0.431575,71662.0,71661.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730382465374,0.431575,71662.0,71661.0,0.19025716]
["bitfinex-derivatives","BTCF0:USTF0",1730382465978,0.3618,71662.0,71661.0,0.19025716]
["bitfinex-derivatives","BTCF0:USTF0",1730382466777,0.3608,71662.0,71661.0,0.19025716]
["bitfinex-derivatives","BTCF0:USTF0",1730382467078,0.3608,71668.0,71667.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730382467280,0.3608,71668.0,71667.0,0.19025116]
["bitfinex-derivatives","BTCF0:USTF0",1730382467575,0.3608,71668.0,71667.0,0.60885116]
["bitfinex-derivatives","BTCF0:USTF0",1730382467979,0.3608,71668.0,71667.0,0.8176148]
["bitfinex-derivatives","BTCF0:USTF0",1730382468181,0.3608,71668.0,71667.0,0.19025116]
["bitfinex-derivatives","BTCF0:USTF0",1730382468372,0.47128116,71668.0,71663.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1730382468777,0.3518,71668.0,71664.0,0.19025416]
["bitfinex-derivatives","BTCF0:USTF0",1730382469384,0.3518,71668.0,71665.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1730382470285,0.4518,71668.0,71665.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1730382470584,0.069771,71666.0,71664.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382470991,0.169771,71666.0,71663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382471291,0.169771,71666.0,71649.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730382471292,0.069782,71656.0,71649.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730382471586,0.418,71655.0,71652.0,0.069784]
["bitfinex-derivatives","BTCF0:USTF0",1730382471887,0.508,71655.0,71652.0,0.069784]
["bitfinex-derivatives","BTCF0:USTF0",1730382472084,0.508,71655.0,71651.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382472085,0.069784,71654.0,71651.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382472281,0.08,71654.0,71651.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382472577,0.069784,71653.0,71651.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382472779,0.069784,71653.0,71641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382472780,0.12048116,71652.0,71643.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382472975,0.06979,71647.0,71643.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382473173,0.3608,71648.0,71646.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382473374,0.4608,71648.0,71646.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382474382,0.001,71647.0,71646.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382474690,0.001,71647.0,71644.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1730382474691,0.091,71647.0,71644.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1730382474873,0.48128116,71645.0,71644.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1730382475071,0.069796,71641.0,71634.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382475273,0.069796,71641.0,71635.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730382475274,0.3608,71639.0,71635.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730382475679,0.3608,71639.0,71634.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382475680,0.0698,71637.0,71634.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382475884,0.12048116,71637.0,71630.0,0.19028716]
["bitfinex-derivatives","BTCF0:USTF0",1730382476189,0.12048116,71637.0,71629.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382476190,0.3608,71633.0,71629.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382476386,0.125904,71632.0,71629.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382476885,0.069807,71629.0,71626.0,0.12048116]
["bitfinex-derivatives","BTCF0:USTF0",1730382477088,0.0561,71632.0,71626.0,0.19029116]
["bitfinex-derivatives","BTCF0:USTF0",1730382477977,0.0561,71632.0,71630.0,0.19028716]
["bitfinex-derivatives","BTCF0:USTF0",1730382478171,0.1176,71632.0,71630.0,0.19028716]
["bitfinex-derivatives","BTCF0:USTF0",1730382478377,0.1186,71632.0,71630.0,0.19028716]
["bitfinex-derivatives","BTCF0:USTF0",1730382478581,0.1186,71632.0,71627.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382478784,0.069805,71631.0,71627.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382478983,0.1186,71632.0,71626.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730382479175,0.1186,71632.0,71621.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382479176,0.3608,71627.0,71621.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382480287,0.3608,71627.0,71625.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1730382480584,0.3608,71627.0,71626.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382481177,0.4508,71627.0,71626.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382481388,0.1176,71632.0,71626.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382481686,0.1176,71632.0,71631.0,0.25087949]
["bitfinex-derivatives","BTCF0:USTF0",1730382481875,0.1176,71632.0,71627.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382482082,0.069806,71631.0,71628.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1730382482282,0.1176,71632.0,71626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382482485,0.430609,71627.0,71620.0,0.05541721]
["bitfinex-derivatives","BTCF0:USTF0",1730382482795,0.069818,71618.0,71617.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382483091,0.1,71618.0,71613.0,0.05541721]
["bitfinex-derivatives","BTCF0:USTF0",1730382483391,0.1,71618.0,71612.0,0.05541721]
["bitfinex-derivatives","BTCF0:USTF0",1730382483392,0.069823,71613.0,71612.0,0.05541721]
["bitfinex-derivatives","BTCF0:USTF0",1730382483696,0.3608,71614.0,71610.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730382483991,0.069825,71611.0,71610.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730382484194,0.0584,71612.0,71608.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730382484489,0.0584,71612.0,71609.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382484490,0.128224,71612.0,71609.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382484691,0.4192,71612.0,71609.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382484886,0.069827,71609.0,71608.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382485083,0.1,71609.0,71603.0,0.05507257]
["bitfinex-derivatives","BTCF0:USTF0",1730382485278,0.430631,71604.0,71603.0,0.05507257]
["bitfinex-derivatives","BTCF0:USTF0",1730382485482,0.530631,71604.0,71603.0,0.05507257]
["bitfinex-derivatives","BTCF0:USTF0",1730382485679,0.069833,71603.0,71599.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382485888,0.159833,71603.0,71599.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382486194,0.159833,71603.0,71602.0,0.069833]
["bitfinex-derivatives","BTCF0:USTF0",1730382486391,0.09,71603.0,71594.0,0.05546694]
["bitfinex-derivatives","BTCF0:USTF0",1730382486592,0.54187449,71597.0,71582.0,0.05546694]
["bitfinex-derivatives","BTCF0:USTF0",1730382486799,0.3608,71584.0,71580.0,0.23654143]
["bitfinex-derivatives","BTCF0:USTF0",1730382487096,0.3608,71584.0,71583.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730382488194,0.3618,71584.0,71583.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730382488388,0.3628,71584.0,71583.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730382488588,0.002,71584.0,71583.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730382488885,0.3608,71597.0,71596.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730382489195,0.3608,71597.0,71596.0,0.25091349]
["bitfinex-derivatives","BTCF0:USTF0",1730382489393,0.3608,71597.0,71596.0,1.75091349]
["bitfinex-derivatives","BTCF0:USTF0",1730382489587,0.3608,71597.0,71596.0,0.25091349]
["bitfinex-derivatives","BTCF0:USTF0",1730382490095,0.3608,71597.0,71596.0,1.75091349]
["bitfinex-derivatives","BTCF0:USTF0",1730382490488,0.510638,71597.0,71596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382491001,0.510638,71597.0,71587.0,0.18107449]
["bitfinex-derivatives","BTCF0:USTF0",1730382491183,0.510638,71597.0,71595.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730382491596,0.510638,71597.0,71596.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730382492096,0.06985,71585.0,71584.0,0.05546694]
["bitfinex-derivatives","BTCF0:USTF0",1730382492296,0.8116,71585.0,71584.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730382493600,0.4508,71585.0,71584.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730382493784,0.4508,71585.0,71584.0,0.488931]
["bitfinex-derivatives","BTCF0:USTF0",1730382493785,0.3608,71585.0,71584.0,0.488931]
["bitfinex-derivatives","BTCF0:USTF0",1730382494102,0.3608,71596.0,71595.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1730382494304,0.64187449,71596.0,71595.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1730382494493,0.71171349,71596.0,71595.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1730382494693,0.069844,71591.0,71588.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730382495000,0.54187449,71589.0,71588.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730382495202,0.63187449,71589.0,71588.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730382495685,0.63187449,71589.0,71584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382495898,0.069848,71588.0,71585.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730382496193,0.149848,71588.0,71586.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1730382496395,0.06985,71585.0,71584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382496700,0.16985,71585.0,71584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382497102,0.069856,71580.0,71571.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1730382497403,0.3608,71578.0,71571.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1730382497695,0.069858,71577.0,71576.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1730382497899,0.069858,71577.0,71574.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730382497900,0.06986,71575.0,71574.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730382498091,0.1,71575.0,71571.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1730382498291,0.1,71575.0,71571.0,0.00215874]
["bitfinex-derivatives","BTCF0:USTF0",1730382498602,0.1,71575.0,71574.0,0.069861]
["bitfinex-derivatives","BTCF0:USTF0",1730382499185,0.069863,71572.0,71571.0,0.00215874]
["bitfinex-derivatives","BTCF0:USTF0",1730382499501,0.179863,71572.0,71571.0,0.00215874]
["bitfinex-derivatives","BTCF0:USTF0",1730382499890,0.179863,71572.0,71571.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1730382500397,0.17997315,71572.0,71571.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1730382500599,0.30179141,71572.0,71571.0,0.00215874]
["bitfinex-derivatives","BTCF0:USTF0",1730382500987,0.30279141,71572.0,71571.0,0.00315874]
["bitfinex-derivatives","BTCF0:USTF0",1730382501389,0.31134633,71572.0,71571.0,0.00315874]
["bitfinex-derivatives","BTCF0:USTF0",1730382501903,0.12066507,71572.0,71571.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1730382502401,0.12066507,71572.0,71571.0,0.07302274]
["bitfinex-derivatives","BTCF0:USTF0",1730382502798,0.19052807,71572.0,71571.0,0.07302274]
["bitfinex-derivatives","BTCF0:USTF0",1730382503188,0.12066507,71572.0,71571.0,0.07302274]
["bitfinex-derivatives","BTCF0:USTF0",1730382503388,0.11211015,71572.0,71571.0,0.07302274]
["bitfinex-derivatives","BTCF0:USTF0",1730382503991,0.18197315,71572.0,71571.0,0.07302274]
["bitfinex-derivatives","BTCF0:USTF0",1730382504602,0.11211015,71572.0,71571.0,0.07302274]
["bitfinex-derivatives","BTCF0:USTF0",1730382505001,0.06317137,71572.0,71571.0,0.07302274]
["bitfinex-derivatives","BTCF0:USTF0",1730382505714,1.5e-07,71572.0,71571.0,0.49218274]
["bitfinex-derivatives","BTCF0:USTF0",1730382505998,0.3608,71576.0,71575.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730382506206,0.3608,71576.0,71575.0,2.10979826]
["bitfinex-derivatives","BTCF0:USTF0",1730382506503,0.3608,71576.0,71575.0,2.31875035]
["bitfinex-derivatives","BTCF0:USTF0",1730382506696,0.3609403,71576.0,71575.0,0.19067826]
["bitfinex-derivatives","BTCF0:USTF0",1730382507395,0.3609403,71576.0,71575.0,0.19467826]
["bitfinex-derivatives","BTCF0:USTF0",1730382507396,0.3629403,71576.0,71575.0,0.19467826]
["bitfinex-derivatives","BTCF0:USTF0",1730382508889,0.3629403,71576.0,71575.0,0.82290878]
["bitfinex-derivatives","BTCF0:USTF0",1730382508890,0.32099892,71576.0,71575.0,0.82290878]
["bitfinex-derivatives","BTCF0:USTF0",1730382509100,0.001,71576.0,71575.0,0.82290878]
["bitfinex-derivatives","BTCF0:USTF0",1730382509305,0.3608,71587.0,71575.0,1.15391444]
["bitfinex-derivatives","BTCF0:USTF0",1730382509598,0.3608,71587.0,71586.0,0.19066726]
["bitfinex-derivatives","BTCF0:USTF0",1730382510702,0.3618,71587.0,71586.0,0.19066726]
["bitfinex-derivatives","BTCF0:USTF0",1730382511099,0.3618,71587.0,71585.0,0.05544132]
["bitfinex-derivatives","BTCF0:USTF0",1730382511307,0.57261826,71587.0,71578.0,0.17625958]
["bitfinex-derivatives","BTCF0:USTF0",1730382511498,0.069859,71577.0,71575.0,0.05544132]
["bitfinex-derivatives","BTCF0:USTF0",1730382511699,0.09,71577.0,71574.0,0.05544132]
["bitfinex-derivatives","BTCF0:USTF0",1730382512002,0.069861,71574.0,71573.0,0.17625958]
["bitfinex-derivatives","BTCF0:USTF0",1730382512302,0.069861,71574.0,71563.0,0.00848595]
["bitfinex-derivatives","BTCF0:USTF0",1730382512303,0.069863,71572.0,71568.0,0.05555663]
["bitfinex-derivatives","BTCF0:USTF0",1730382512495,0.520663,71572.0,71567.0,0.05555663]
["bitfinex-derivatives","BTCF0:USTF0",1730382512691,0.520663,71572.0,71565.0,0.05555663]
["bitfinex-derivatives","BTCF0:USTF0",1730382513194,0.520663,71572.0,71568.0,0.05555663]
["bitfinex-derivatives","BTCF0:USTF0",1730382513796,0.521663,71572.0,71571.0,0.00515874]
["bitfinex-derivatives","BTCF0:USTF0",1730382514191,0.069869,71566.0,71565.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1730382514396,0.069871,71564.0,71563.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1730382514602,0.09,71564.0,71562.0,0.06913508]
["bitfinex-derivatives","BTCF0:USTF0",1730382514793,0.09,71564.0,71561.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382514794,0.069872,71562.0,71561.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382514988,0.069872,71562.0,71561.0,0.29189563]
["bitfinex-derivatives","BTCF0:USTF0",1730382515194,0.07003074,71562.0,71561.0,0.22235489]
["bitfinex-derivatives","BTCF0:USTF0",1730382515790,0.16003074,71562.0,71561.0,0.29191784]
["bitfinex-derivatives","BTCF0:USTF0",1730382516001,0.16003074,71562.0,71561.0,0.29147649]
["bitfinex-derivatives","BTCF0:USTF0",1730382516202,0.16003074,71562.0,71561.0,0.22191354]
["bitfinex-derivatives","BTCF0:USTF0",1730382516396,0.16003074,71562.0,71561.0,0.29150484]
["bitfinex-derivatives","BTCF0:USTF0",1730382516707,0.16003074,71562.0,71561.0,0.19040956]
["bitfinex-derivatives","BTCF0:USTF0",1730382516903,0.09015874,71562.0,71561.0,0.0695913]
["bitfinex-derivatives","BTCF0:USTF0",1730382517206,0.09015874,71562.0,71560.0,0.0695884]
["bitfinex-derivatives","BTCF0:USTF0",1730382517500,0.16003074,71562.0,71561.0,0.17076667]
["bitfinex-derivatives","BTCF0:USTF0",1730382517702,0.00115874,71562.0,71561.0,0.29180418]
["bitfinex-derivatives","BTCF0:USTF0",1730382517893,0.00215874,71562.0,71561.0,0.29380418]
["bitfinex-derivatives","BTCF0:USTF0",1730382518800,0.00215874,71562.0,71561.0,0.17298592]
["bitfinex-derivatives","BTCF0:USTF0",1730382519000,0.282849,71562.0,71561.0,0.10311292]
["bitfinex-derivatives","BTCF0:USTF0",1730382520802,0.09215874,71562.0,71561.0,0.17298592]
["bitfinex-derivatives","BTCF0:USTF0",1730382521413,0.09215874,71562.0,71561.0,0.25594801]
["bitfinex-derivatives","BTCF0:USTF0",1730382521709,0.00215874,71562.0,71561.0,0.17298592]
["bitfinex-derivatives","BTCF0:USTF0",1730382521912,0.00215874,71562.0,71561.0,0.29352259]
["bitfinex-derivatives","BTCF0:USTF0",1730382522405,0.00215874,71562.0,71561.0,1.79352259]
["bitfinex-derivatives","BTCF0:USTF0",1730382522609,0.09215874,71562.0,71561.0,1.79344726]
["bitfinex-derivatives","BTCF0:USTF0",1730382523908,0.09215874,71562.0,71561.0,1.67298592]
["bitfinex-derivatives","BTCF0:USTF0",1730382524112,0.09215874,71562.0,71561.0,1.72347564]
["bitfinex-derivatives","BTCF0:USTF0",1730382524113,0.16203074,71562.0,71561.0,1.72347564]
["bitfinex-derivatives","BTCF0:USTF0",1730382524410,0.11308912,71562.0,71561.0,1.71777569]
["bitfinex-derivatives","BTCF0:USTF0",1730382524813,0.11308912,71562.0,71561.0,1.59731395]
["bitfinex-derivatives","BTCF0:USTF0",1730382525004,0.11308912,71562.0,71561.0,1.71779558]
["bitfinex-derivatives","BTCF0:USTF0",1730382525203,0.04321712,71562.0,71561.0,1.78766858]
["bitfinex-derivatives","BTCF0:USTF0",1730382525404,0.04321712,71562.0,71561.0,1.69186878]
["bitfinex-derivatives","BTCF0:USTF0",1730382525611,0.04321712,71562.0,71561.0,1.571873]
["bitfinex-derivatives","BTCF0:USTF0",1730382525906,0.11308912,71562.0,71561.0,0.08558487]
["bitfinex-derivatives","BTCF0:USTF0",1730382526108,0.23390738,71562.0,71561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730382526409,0.23390738,71562.0,71555.0,0.08358487]
["bitfinex-derivatives","BTCF0:USTF0",1730382526410,0.16403538,71562.0,71555.0,0.08358487]
["bitfinex-derivatives","BTCF0:USTF0",1730382526610,0.16403538,71562.0,71535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382526611,0.48161826,71556.0,71552.0,0.08358487]
["bitfinex-derivatives","BTCF0:USTF0",1730382526810,0.069881,71553.0,71552.0,0.08358487]
["bitfinex-derivatives","BTCF0:USTF0",1730382527106,0.069883,71551.0,71546.0,0.15347287]
["bitfinex-derivatives","BTCF0:USTF0",1730382527408,0.069883,71551.0,71548.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382527409,0.159883,71551.0,71548.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382527612,0.159883,71551.0,71550.0,0.169884]
["bitfinex-derivatives","BTCF0:USTF0",1730382527906,0.159883,71551.0,71550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730382529304,0.160883,71551.0,71550.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730382529801,0.161883,71551.0,71550.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730382530916,0.161883,71551.0,71527.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730382530917,0.63209826,71551.0,71527.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730382531216,0.12081826,71529.0,71520.0,0.08348271]
["bitfinex-derivatives","BTCF0:USTF0",1730382531417,0.21081826,71529.0,71528.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730382531911,0.57161826,71529.0,71528.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730382532111,0.64152326,71529.0,71528.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730382532408,0.64152326,71529.0,71527.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730382532409,0.57261826,71529.0,71527.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730382532805,0.57261826,71529.0,71528.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730382533003,0.57161826,71529.0,71528.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730382533219,0.57261826,71529.0,71528.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730382533713,0.57361826,71529.0,71528.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730382534211,0.002,71529.0,71528.0,0.40141226]
["bitfinex-derivatives","BTCF0:USTF0",1730382534409,0.3608,71535.0,71532.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730382534612,0.3608,71535.0,71532.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730382534613,0.530699,71535.0,71532.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730382534920,0.4608,71535.0,71534.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730382535114,0.41183919,71535.0,71531.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730382535423,0.070906,71529.0,71526.0,0.07001046]
["bitfinex-derivatives","BTCF0:USTF0",1730382535606,0.3608,71527.0,71526.0,0.07001046]
["bitfinex-derivatives","BTCF0:USTF0",1730382535914,0.4308,71527.0,71526.0,0.07001046]
["bitfinex-derivatives","BTCF0:USTF0",1730382536112,0.500707,71527.0,71526.0,0.07001046]
["bitfinex-derivatives","BTCF0:USTF0",1730382536414,0.500707,71527.0,71526.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1730382536713,0.500707,71527.0,71526.0,1.50010346]
["bitfinex-derivatives","BTCF0:USTF0",1730382537108,0.500707,71527.0,71526.0,1.57001146]
["bitfinex-derivatives","BTCF0:USTF0",1730382537109,0.4308,71527.0,71526.0,1.57001146]
["bitfinex-derivatives","BTCF0:USTF0",1730382537303,0.1486331,71527.0,71526.0,1.50010346]
["bitfinex-derivatives","BTCF0:USTF0",1730382537612,0.139907,71527.0,71526.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1730382537807,0.07,71527.0,71526.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1730382538008,0.07,71527.0,71526.0,0.07001146]
["bitfinex-derivatives","BTCF0:USTF0",1730382538211,0.139907,71527.0,71526.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1730382539009,0.07,71527.0,71526.0,0.19082972]
["bitfinex-derivatives","BTCF0:USTF0",1730382541409,0.3608,71528.0,71527.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730382541621,0.3608,71528.0,71527.0,0.132707]
["bitfinex-derivatives","BTCF0:USTF0",1730382541824,0.01064284,71544.0,71527.0,0.132707]
["bitfinex-derivatives","BTCF0:USTF0",1730382541825,0.069892,71542.0,71527.0,0.63280767]
["bitfinex-derivatives","BTCF0:USTF0",1730382542012,0.069892,71542.0,71537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382542013,0.069896,71538.0,71537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382542209,0.159896,71538.0,71537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382543522,0.160896,71538.0,71537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382543727,0.4518,71538.0,71535.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382544022,0.4518,71538.0,71527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382544023,0.069902,71532.0,71527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382544220,0.069902,71532.0,71526.0,0.12092172]
["bitfinex-derivatives","BTCF0:USTF0",1730382544221,0.069907,71527.0,71526.0,0.12092172]
["bitfinex-derivatives","BTCF0:USTF0",1730382544516,0.159907,71527.0,71526.0,0.12092172]
["bitfinex-derivatives","BTCF0:USTF0",1730382547631,0.28072526,71527.0,71526.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1730382547819,0.64152526,71527.0,71526.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1730382548331,0.069916,71517.0,71516.0,0.00871963]
["bitfinex-derivatives","BTCF0:USTF0",1730382548512,0.28073426,71517.0,71503.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382548826,0.28073426,71517.0,71507.0,0.48161826]
["bitfinex-derivatives","BTCF0:USTF0",1730382548827,0.069926,71508.0,71507.0,0.48161826]
["bitfinex-derivatives","BTCF0:USTF0",1730382549128,0.129926,71508.0,71507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382549326,0.13002946,71508.0,71507.0,0.78032]
["bitfinex-derivatives","BTCF0:USTF0",1730382549537,0.00010346,71508.0,71507.0,0.90113826]
["bitfinex-derivatives","BTCF0:USTF0",1730382549831,0.00010346,71508.0,71507.0,0.97106426]
["bitfinex-derivatives","BTCF0:USTF0",1730382550329,0.19084672,71508.0,71507.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1730382550627,0.00110346,71508.0,71507.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1730382550811,0.07102846,71508.0,71507.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1730382551016,0.00110346,71508.0,71507.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1730382551416,0.00210346,71508.0,71507.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1730382551823,0.00210346,71508.0,71507.0,0.491446]
["bitfinex-derivatives","BTCF0:USTF0",1730382552332,0.12292172,71508.0,71507.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1730382552630,0.19284672,71508.0,71507.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1730382553723,0.19184672,71508.0,71507.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1730382553923,0.19284672,71508.0,71507.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1730382554122,0.28284672,71508.0,71507.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1730382554933,0.00210346,71508.0,71507.0,0.491446]
["bitfinex-derivatives","BTCF0:USTF0",1730382555119,0.00210346,71508.0,71507.0,0.61226426]
["bitfinex-derivatives","BTCF0:USTF0",1730382555322,0.00210346,71508.0,71507.0,0.9230501]
["bitfinex-derivatives","BTCF0:USTF0",1730382556635,0.00210346,71508.0,71507.0,2.4230501]
["bitfinex-derivatives","BTCF0:USTF0",1730382557128,0.00210346,71508.0,71507.0,0.49112468]
["bitfinex-derivatives","BTCF0:USTF0",1730382557129,0.29284672,71508.0,71507.0,0.49112468]
["bitfinex-derivatives","BTCF0:USTF0",1730382557427,0.29284672,71508.0,71507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730382557831,0.17202846,71508.0,71507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730382558021,0.29284672,71508.0,71507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730382559029,0.29284672,71508.0,71507.0,0.48361826]
["bitfinex-derivatives","BTCF0:USTF0",1730382559030,0.10210346,71508.0,71507.0,0.48361826]
["bitfinex-derivatives","BTCF0:USTF0",1730382559234,0.17202846,71508.0,71507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730382559426,0.17102846,71508.0,71507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382559621,0.17202846,71508.0,71507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730382560422,0.52162346,71508.0,71501.0,0.06960468]
["bitfinex-derivatives","BTCF0:USTF0",1730382560619,0.12081826,71502.0,71500.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730382560839,0.21081826,71502.0,71500.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730382561432,0.069932,71501.0,71500.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730382561636,0.169932,71501.0,71500.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730382563335,0.170932,71501.0,71500.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730382563821,0.233932,71501.0,71500.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730382564535,0.654492,71501.0,71500.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730382565235,0.654492,71501.0,71481.0,0.43042954]
["bitfinex-derivatives","BTCF0:USTF0",1730382565236,0.069951,71482.0,71481.0,0.43042954]
["bitfinex-derivatives","BTCF0:USTF0",1730382565547,0.069951,71482.0,71479.0,0.07010096]
["bitfinex-derivatives","BTCF0:USTF0",1730382565548,0.069953,71480.0,71479.0,0.07010096]
["bitfinex-derivatives","BTCF0:USTF0",1730382565838,0.169953,71480.0,71479.0,0.07010096]
["bitfinex-derivatives","BTCF0:USTF0",1730382566225,0.169953,71480.0,71479.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1730382566835,0.069958,71475.0,71461.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730382567037,0.069958,71475.0,71459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382567038,0.069959,71473.0,71472.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382567239,0.1,71473.0,71457.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382567425,0.069965,71468.0,71463.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382567622,0.3608,71469.0,71463.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382567623,0.069966,71467.0,71463.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382567831,0.069966,71467.0,71464.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730382567832,0.0001289,71466.0,71464.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730382568033,0.0901289,71466.0,71465.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730382569235,0.0901289,71466.0,71463.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382569534,0.069968,71464.0,71463.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382569738,0.09,71464.0,71463.0,0.19078726]
["bitfinex-derivatives","BTCF0:USTF0",1730382569938,0.09,71464.0,71463.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382570244,0.09,71464.0,71463.0,0.55158726]
["bitfinex-derivatives","BTCF0:USTF0",1730382570443,0.0021289,71466.0,71463.0,0.48161826]
["bitfinex-derivatives","BTCF0:USTF0",1730382570639,0.1021289,71466.0,71465.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730382570838,0.1011289,71466.0,71465.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730382571436,0.3608,71485.0,71465.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730382571437,0.430748,71485.0,71481.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730382571640,0.069949,71484.0,71480.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730382571937,0.069953,71480.0,71474.0,0.48161826]
["bitfinex-derivatives","BTCF0:USTF0",1730382572137,0.069953,71480.0,71474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382572138,0.12081826,71478.0,71474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382572323,0.069958,71475.0,71474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382572528,0.28077626,71475.0,71474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382573137,0.28077626,71475.0,71473.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382573138,0.09,71475.0,71473.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382573533,0.09,71475.0,71469.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382573730,0.09,71475.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382573731,0.12081826,71474.0,71467.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730382573941,0.21081826,71474.0,71466.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382574134,0.3608,71467.0,71458.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382574334,0.3608,71467.0,71446.0,0.08348271]
["bitfinex-derivatives","BTCF0:USTF0",1730382574335,0.48161826,71460.0,71447.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382574536,0.48161826,71460.0,71445.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382574537,0.069986,71446.0,71445.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382575035,0.10011517,71446.0,71436.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382575238,0.12081826,71442.0,71436.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382575647,0.069992,71440.0,71437.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730382575847,0.12081826,71442.0,71436.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382576142,0.12081826,71438.0,71433.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730382576446,0.3608,71445.0,71437.0,0.69230664]
["bitfinex-derivatives","BTCF0:USTF0",1730382576642,0.3608,71445.0,71438.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382576940,0.3608,71445.0,71437.0,0.57148838]
["bitfinex-derivatives","BTCF0:USTF0",1730382576941,0.00011517,71446.0,71445.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730382577147,0.08011517,71446.0,71439.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730382577339,0.12081826,71440.0,71437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382577541,0.12081826,71440.0,71438.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730382577837,0.12081826,71444.0,71437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730382578029,0.069993,71439.0,71437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730382578236,0.069993,71439.0,71438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382579033,0.203232,71440.0,71438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382579235,0.293232,71440.0,71439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382579734,0.293232,71440.0,71437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382579735,0.287232,71440.0,71437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382579933,0.001,71439.0,71438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382580145,0.091,71439.0,71438.0,0.19681226]
["bitfinex-derivatives","BTCF0:USTF0",1730382580535,0.09,71439.0,71438.0,0.19081226]
["bitfinex-derivatives","BTCF0:USTF0",1730382580737,0.002,71440.0,71439.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730382581033,0.002,71440.0,71439.0,0.430793]
["bitfinex-derivatives","BTCF0:USTF0",1730382581633,0.002,71440.0,71439.0,0.850713]
["bitfinex-derivatives","BTCF0:USTF0",1730382581841,0.00011517,71446.0,71445.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730382582036,0.00011517,71446.0,71445.0,0.55160526]
["bitfinex-derivatives","BTCF0:USTF0",1730382582235,0.00011517,71446.0,71445.0,1.930787]
["bitfinex-derivatives","BTCF0:USTF0",1730382582433,0.00011517,71446.0,71445.0,2.05160526]
["bitfinex-derivatives","BTCF0:USTF0",1730382583536,0.00211517,71446.0,71445.0,2.06360526]
["bitfinex-derivatives","BTCF0:USTF0",1730382583736,0.00211517,71446.0,71445.0,2.69411004]
["bitfinex-derivatives","BTCF0:USTF0",1730382584044,0.00211517,71446.0,71445.0,2.27419004]
["bitfinex-derivatives","BTCF0:USTF0",1730382584347,0.00211517,71446.0,71445.0,2.69411004]
["bitfinex-derivatives","BTCF0:USTF0",1730382584745,0.00210019,71461.0,71460.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730382585042,0.09210019,71461.0,71460.0,0.19079026]
["bitfinex-derivatives","BTCF0:USTF0",1730382585234,0.09,71461.0,71460.0,0.19079026]
["bitfinex-derivatives","BTCF0:USTF0",1730382585436,0.09,71461.0,71460.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730382585636,0.09,71461.0,71459.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730382586037,0.09,71461.0,71459.0,0.132572]
["bitfinex-derivatives","BTCF0:USTF0",1730382586236,0.091,71461.0,71460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382586434,0.28178926,71461.0,71460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382586640,0.091,71461.0,71460.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1730382586833,0.091,71461.0,71460.0,0.20179026]
["bitfinex-derivatives","BTCF0:USTF0",1730382587037,0.091,71461.0,71460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382587238,0.64258926,71461.0,71460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382587447,0.77582926,71461.0,71460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382588243,0.70585826,71461.0,71459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382588446,0.069972,71460.0,71459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382588645,0.579772,71460.0,71459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382588834,0.644272,71460.0,71459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382589034,0.644272,71460.0,71459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382589035,0.777512,71460.0,71459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382589439,0.644272,71460.0,71459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382589649,0.069974,71459.0,71452.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730382589852,0.069977,71455.0,71452.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730382590042,0.09,71455.0,71449.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382590242,0.09,71455.0,71451.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730382590243,0.069978,71454.0,71451.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730382590543,0.09,71454.0,71452.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730382590746,0.09,71454.0,71449.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382590747,0.09,71454.0,71453.0,0.19079726]
["bitfinex-derivatives","BTCF0:USTF0",1730382591048,0.09,71454.0,71453.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730382591346,0.04798613,71454.0,71453.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730382591552,0.04898613,71454.0,71453.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730382591853,0.12081826,71465.0,71458.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730382591854,0.08898613,71462.0,71458.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730382592037,0.09,71462.0,71461.0,0.19078926]
["bitfinex-derivatives","BTCF0:USTF0",1730382592443,0.15997,71462.0,71461.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382593551,0.15997,71462.0,71461.0,0.0605795]
["bitfinex-derivatives","BTCF0:USTF0",1730382594253,0.15997,71462.0,71461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382594940,0.15997,71462.0,71461.0,0.12981826]
["bitfinex-derivatives","BTCF0:USTF0",1730382595137,0.09,71462.0,71461.0,0.19978926]
["bitfinex-derivatives","BTCF0:USTF0",1730382596754,0.15997,71462.0,71461.0,0.12981826]
["bitfinex-derivatives","BTCF0:USTF0",1730382596939,0.15997,71462.0,71461.0,0.19950376]
["bitfinex-derivatives","BTCF0:USTF0",1730382597349,0.15997,71462.0,71461.0,0.0786855]
["bitfinex-derivatives","BTCF0:USTF0",1730382597542,0.15997,71462.0,71461.0,0.17984138]
["bitfinex-derivatives","BTCF0:USTF0",1730382597749,0.15997,71462.0,71461.0,0.0786855]
["bitfinex-derivatives","BTCF0:USTF0",1730382597943,0.09,71462.0,71461.0,0.26947476]
["bitfinex-derivatives","BTCF0:USTF0",1730382598448,0.09,71462.0,71461.0,0.19978926]
["bitfinex-derivatives","BTCF0:USTF0",1730382598842,0.3608,71468.0,71467.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730382599045,0.06,71468.0,71467.0,0.19078326]
["bitfinex-derivatives","BTCF0:USTF0",1730382599343,0.06,71468.0,71467.0,0.29175454]
["bitfinex-derivatives","BTCF0:USTF0",1730382600353,0.01199222,71468.0,71467.0,0.29175454]
["bitfinex-derivatives","BTCF0:USTF0",1730382600562,0.001,71468.0,71467.0,0.29175454]
["bitfinex-derivatives","BTCF0:USTF0",1730382600750,0.00979,71471.0,71467.0,0.43229701]
["bitfinex-derivatives","BTCF0:USTF0",1730382600951,0.069962,71470.0,71469.0,0.06968182]
["bitfinex-derivatives","BTCF0:USTF0",1730382601148,0.069962,71470.0,71468.0,0.06968182]
["bitfinex-derivatives","BTCF0:USTF0",1730382601449,0.069959,71474.0,71469.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730382601654,0.06996,71473.0,71471.0,0.19077926]
["bitfinex-derivatives","BTCF0:USTF0",1730382601852,0.09,71473.0,71472.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730382602161,0.00979,71474.0,71473.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382602449,0.48161826,71490.0,71474.0,0.20888081]
["bitfinex-derivatives","BTCF0:USTF0",1730382602652,0.10209903,71488.0,71486.0,0.0557406]
["bitfinex-derivatives","BTCF0:USTF0",1730382602843,0.10209903,71488.0,71484.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382603046,0.12081826,71487.0,71484.0,0.05574282]
["bitfinex-derivatives","BTCF0:USTF0",1730382603249,0.06995,71483.0,71481.0,0.05574282]
["bitfinex-derivatives","BTCF0:USTF0",1730382603452,0.19076926,71482.0,71472.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382603645,0.22081826,71482.0,71476.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382603842,0.069952,71481.0,71479.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730382604043,0.069953,71480.0,71479.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382604352,0.09,71480.0,71479.0,0.19077226]
["bitfinex-derivatives","BTCF0:USTF0",1730382605243,0.00409903,71488.0,71479.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382605449,0.06995,71484.0,71483.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382605649,0.15995,71484.0,71483.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382605851,0.09,71484.0,71483.0,0.19076826]
["bitfinex-derivatives","BTCF0:USTF0",1730382606542,0.091,71484.0,71483.0,0.40109383]
["bitfinex-derivatives","BTCF0:USTF0",1730382606747,0.001,71484.0,71483.0,0.40109383]
["bitfinex-derivatives","BTCF0:USTF0",1730382607046,0.001,71484.0,71483.0,1.18157383]
["bitfinex-derivatives","BTCF0:USTF0",1730382607556,0.3608,71498.0,71488.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730382607755,0.3608,71504.0,71500.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730382607944,0.3608,71504.0,71503.0,0.19074826]
["bitfinex-derivatives","BTCF0:USTF0",1730382608150,0.07786001,71510.0,71503.0,0.48161826]
["bitfinex-derivatives","BTCF0:USTF0",1730382608357,0.10156001,71510.0,71509.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382608550,0.10156001,71510.0,71509.0,0.54176226]
["bitfinex-derivatives","BTCF0:USTF0",1730382608551,0.00156001,71510.0,71509.0,0.54176226]
["bitfinex-derivatives","BTCF0:USTF0",1730382608857,0.00164,71510.0,71509.0,0.55154226]
["bitfinex-derivatives","BTCF0:USTF0",1730382609364,0.069923,71510.0,71509.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382609855,0.070923,71510.0,71509.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382610051,0.001,71510.0,71509.0,0.19074226]
["bitfinex-derivatives","BTCF0:USTF0",1730382610252,0.070923,71510.0,71509.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382610457,0.069923,71510.0,71509.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382610653,0.002,71510.0,71509.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382610854,0.071923,71510.0,71509.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382611155,0.071923,71510.0,71509.0,0.48161826]
["bitfinex-derivatives","BTCF0:USTF0",1730382611156,0.002,71510.0,71509.0,0.48161826]
["bitfinex-derivatives","BTCF0:USTF0",1730382611356,0.002,71510.0,71509.0,0.55154226]
["bitfinex-derivatives","BTCF0:USTF0",1730382611953,0.002,71510.0,71509.0,0.81980913]
["bitfinex-derivatives","BTCF0:USTF0",1730382612152,0.001,71510.0,71509.0,1.18060913]
["bitfinex-derivatives","BTCF0:USTF0",1730382612368,0.002,71510.0,71509.0,1.18060913]
["bitfinex-derivatives","BTCF0:USTF0",1730382613056,0.20446411,72488.0,71509.0,1.18060913]
["bitfinex-derivatives","BTCF0:USTF0",1730382613057,0.3608,71541.0,71510.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1730382613254,0.3608,71541.0,71538.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382613659,0.3608,71541.0,71540.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1730382613959,0.06989,71545.0,71541.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730382614166,0.06989,71545.0,71544.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382614352,0.3608,71558.0,71544.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382614553,0.520676,71558.0,71557.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382614754,0.430676,71558.0,71557.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382615255,0.3608,71564.0,71557.0,0.24163652]
["bitfinex-derivatives","BTCF0:USTF0",1730382615552,0.3608,71564.0,71563.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382615553,0.430671,71564.0,71563.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382616062,0.3608,71564.0,71563.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1730382616458,0.3608,71580.0,71563.0,0.33175706]
["bitfinex-derivatives","BTCF0:USTF0",1730382616762,0.3608,71589.0,71579.0,0.25103763]
["bitfinex-derivatives","BTCF0:USTF0",1730382617065,0.3608,71599.0,71579.0,0.25103763]
["bitfinex-derivatives","BTCF0:USTF0",1730382617066,0.3608,71599.0,71585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382617371,0.3608,71599.0,71568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382617372,0.06985,71585.0,71568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382617662,0.3608,71573.0,71561.0,0.57088485]
["bitfinex-derivatives","BTCF0:USTF0",1730382617855,0.3608,71573.0,71561.0,0.21008485]
["bitfinex-derivatives","BTCF0:USTF0",1730382617856,0.069872,71562.0,71561.0,0.21008485]
["bitfinex-derivatives","BTCF0:USTF0",1730382618051,0.3608,71573.0,71561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382618250,0.3608,71573.0,71563.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382618471,0.069871,71564.0,71563.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382618958,0.069871,71564.0,71561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382618959,0.069872,71562.0,71561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382619160,0.069881,71553.0,71552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382619360,0.069883,71552.0,71539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382619567,0.069886,71548.0,71547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382619956,0.18118163,71556.0,71542.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382620162,0.3608,71559.0,71542.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382620363,0.069891,71543.0,71542.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382620567,0.069894,71540.0,71539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382621559,0.001,71564.0,71539.0,1.47117005]
["bitfinex-derivatives","BTCF0:USTF0",1730382621764,0.070871,71564.0,71563.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382622072,0.069875,71560.0,71559.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382622370,0.069875,71559.0,71550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382622565,0.069889,71545.0,71544.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382622764,0.3608,71560.0,71544.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382622966,0.069879,71555.0,71554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382623468,0.3618,71560.0,71554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382623768,0.3618,71560.0,71556.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382623769,0.001,71559.0,71556.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382624164,0.069874,71561.0,71556.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382624569,0.18118163,71571.0,71556.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382624865,0.069875,71560.0,71554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382625661,0.001,71559.0,71556.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382626166,0.001,71559.0,71558.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730382626390,0.002,71559.0,71558.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730382626561,0.002,71559.0,71558.0,0.69864249]
["bitfinex-derivatives","BTCF0:USTF0",1730382626870,0.002,71559.0,71558.0,2.19864249]
["bitfinex-derivatives","BTCF0:USTF0",1730382627069,0.001,71559.0,71558.0,2.19864249]
["bitfinex-derivatives","BTCF0:USTF0",1730382627459,0.001,71560.0,71559.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1730382627673,0.001,71560.0,71559.0,0.489115]
["bitfinex-derivatives","BTCF0:USTF0",1730382627873,0.069859,71577.0,71570.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730382628172,0.169859,71577.0,71576.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382628880,0.069862,71573.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382630774,0.001,71573.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382630974,0.001,71573.0,71572.0,0.430663]
["bitfinex-derivatives","BTCF0:USTF0",1730382631162,0.001,71577.0,71574.0,0.069861]
["bitfinex-derivatives","BTCF0:USTF0",1730382631363,0.001,71577.0,71576.0,0.25104063]
["bitfinex-derivatives","BTCF0:USTF0",1730382631563,0.069848,71587.0,71576.0,0.25104063]
["bitfinex-derivatives","BTCF0:USTF0",1730382631769,0.11,71587.0,71582.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382631969,0.069852,71583.0,71582.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382632166,0.169852,71583.0,71582.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382632570,0.169852,71583.0,71582.0,1.68118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382632871,0.1,71583.0,71582.0,1.68118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382633072,0.1477,71591.0,71582.0,1.68118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382633380,0.069846,71589.0,71585.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730382633577,0.09,71589.0,71585.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730382634664,0.159846,71589.0,71584.0,0.430651]
["bitfinex-derivatives","BTCF0:USTF0",1730382634871,0.159846,71589.0,71588.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382635585,0.09,71589.0,71588.0,0.25102863]
["bitfinex-derivatives","BTCF0:USTF0",1730382635879,0.223935,71601.0,71588.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382636175,0.09,71601.0,71600.0,0.25101663]
["bitfinex-derivatives","BTCF0:USTF0",1730382636977,0.091,71601.0,71600.0,0.25101663]
["bitfinex-derivatives","BTCF0:USTF0",1730382637466,0.09,71601.0,71600.0,0.25101663]
["bitfinex-derivatives","BTCF0:USTF0",1730382637668,0.091,71601.0,71600.0,0.25101663]
["bitfinex-derivatives","BTCF0:USTF0",1730382638272,0.001,71601.0,71600.0,0.25101663]
["bitfinex-derivatives","BTCF0:USTF0",1730382638576,0.3608,71623.0,71600.0,0.25101663]
["bitfinex-derivatives","BTCF0:USTF0",1730382638577,0.5862,71631.0,71618.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730382638779,0.069813,71623.0,71622.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382639375,0.069815,71621.0,71620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382639580,0.159815,71621.0,71613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382639779,0.069823,71614.0,71613.0,0.430623]
["bitfinex-derivatives","BTCF0:USTF0",1730382640077,0.069823,71614.0,71613.0,0.61180463]
["bitfinex-derivatives","BTCF0:USTF0",1730382640271,0.3608,71625.0,71613.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382640467,0.001,71623.0,71613.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382640663,0.001,71623.0,71618.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382640664,0.069817,71619.0,71618.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382640876,0.149817,71619.0,71618.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382641081,0.001,71623.0,71620.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1730382641394,0.001,71623.0,71622.0,0.25099563]
["bitfinex-derivatives","BTCF0:USTF0",1730382643268,0.002,71623.0,71622.0,0.25099563]
["bitfinex-derivatives","BTCF0:USTF0",1730382643979,0.071813,71623.0,71622.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382644277,0.070813,71623.0,71622.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382644483,0.071813,71623.0,71622.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382644980,0.092,71623.0,71613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382645285,0.092,71623.0,71622.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730382645286,0.161813,71623.0,71622.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730382645979,0.161813,71623.0,71616.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382645980,0.069819,71617.0,71616.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382646509,0.069816,71621.0,71620.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730382646676,0.169816,71621.0,71620.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730382646870,0.06982,71617.0,71616.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382647076,0.16982,71617.0,71616.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382647481,0.16982,71617.0,71607.0,0.32920963]
["bitfinex-derivatives","BTCF0:USTF0",1730382647482,0.51988,71617.0,71607.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730382647684,0.069833,71605.0,71604.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730382647985,0.169833,71605.0,71604.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730382648376,0.169833,71605.0,71600.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1730382648377,0.069834,71601.0,71600.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1730382648773,0.18118163,71608.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382648974,0.069837,71599.0,71598.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730382649383,0.069837,71599.0,71593.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1730382649384,0.069839,71596.0,71593.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1730382649676,0.069841,71594.0,71593.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1730382649879,0.169841,71594.0,71593.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1730382650981,0.169841,71594.0,71593.0,0.06995708]
["bitfinex-derivatives","BTCF0:USTF0",1730382651380,0.170841,71594.0,71593.0,0.06995708]
["bitfinex-derivatives","BTCF0:USTF0",1730382651573,0.001,71594.0,71593.0,0.43075708]
["bitfinex-derivatives","BTCF0:USTF0",1730382652079,0.069826,71610.0,71609.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1730382652285,0.06,71610.0,71609.0,0.25100863]
["bitfinex-derivatives","BTCF0:USTF0",1730382652589,0.06,71610.0,71605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730382652590,0.069823,71614.0,71613.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730382652778,0.169823,71614.0,71613.0,0.430623]
["bitfinex-derivatives","BTCF0:USTF0",1730382653172,0.069817,71619.0,71617.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382653380,0.11,71619.0,71617.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382653779,0.11,71619.0,71613.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382653976,0.069822,71614.0,71613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382654178,0.25200363,71614.0,71613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382654477,0.06983,71606.0,71604.0,0.069831]
["bitfinex-derivatives","BTCF0:USTF0",1730382654673,0.04,71606.0,71595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382654994,0.069832,71603.0,71602.0,0.430633]
["bitfinex-derivatives","BTCF0:USTF0",1730382655791,0.069841,71594.0,71593.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1730382655989,0.520641,71594.0,71593.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1730382656986,0.001,71603.0,71602.0,0.069833]
["bitfinex-derivatives","BTCF0:USTF0",1730382657190,0.069833,71602.0,71601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382657378,0.1,71602.0,71593.0,0.54885671]
["bitfinex-derivatives","BTCF0:USTF0",1730382657581,0.1,71602.0,71601.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1730382657781,0.1,71602.0,71601.0,0.430634]
["bitfinex-derivatives","BTCF0:USTF0",1730382658589,0.069818,71619.0,71612.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1730382658783,0.169818,71619.0,71613.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730382659089,0.169818,71619.0,71615.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730382659595,0.169818,71619.0,71612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382659596,0.169818,71619.0,71616.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382659976,0.069818,71618.0,71616.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382660280,0.069818,71618.0,71617.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382660281,0.1,71618.0,71617.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382660482,0.1,71618.0,71612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382660686,0.1,71618.0,71616.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382660687,0.069819,71617.0,71616.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382660882,0.169819,71617.0,71616.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382661985,0.62568,71625.0,71616.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730382661986,0.3608,71645.0,71616.0,0.39104953]
["bitfinex-derivatives","BTCF0:USTF0",1730382662190,0.069801,71635.0,71634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382662394,0.069801,71635.0,71625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382662395,0.06981,71626.0,71625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382662589,0.15981,71626.0,71625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382662784,0.09,71626.0,71615.0,0.04164183]
["bitfinex-derivatives","BTCF0:USTF0",1730382662980,0.069814,71623.0,71622.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1730382663188,0.25878163,71634.0,71618.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382663399,0.069809,71628.0,71627.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730382663694,0.179809,71628.0,71627.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730382664289,0.11,71628.0,71627.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730382664484,0.179808,71628.0,71627.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730382664690,0.11,71628.0,71627.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1730382664885,0.001,71634.0,71627.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382665088,0.001,71634.0,71633.0,0.61178463]
["bitfinex-derivatives","BTCF0:USTF0",1730382666393,0.3608,71660.0,71633.0,1.17037875]
["bitfinex-derivatives","BTCF0:USTF0",1730382666598,0.069788,71649.0,71648.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382666897,0.069788,71649.0,71647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382667097,0.069789,71648.0,71647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382667597,0.0762,71659.0,71649.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730382667798,0.1762,71659.0,71654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382668006,0.069782,71655.0,71654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382668190,0.169782,71655.0,71654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382668902,0.169782,71655.0,71654.0,0.430583]
["bitfinex-derivatives","BTCF0:USTF0",1730382669207,0.001,71659.0,71658.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1730382669496,0.001,71659.0,71658.0,0.25096063]
["bitfinex-derivatives","BTCF0:USTF0",1730382669701,0.001,71659.0,71658.0,0.61176063]
["bitfinex-derivatives","BTCF0:USTF0",1730382670991,0.33708163,71672.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382670992,0.18118163,71667.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382671193,0.069778,71659.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382671698,0.069778,71659.0,71658.0,0.430579]
["bitfinex-derivatives","BTCF0:USTF0",1730382671903,0.070778,71659.0,71658.0,0.430579]
["bitfinex-derivatives","BTCF0:USTF0",1730382672201,0.001,71659.0,71658.0,0.430579]
["bitfinex-derivatives","BTCF0:USTF0",1730382672504,0.160778,71659.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382673305,0.160778,71659.0,71658.0,0.430579]
["bitfinex-derivatives","BTCF0:USTF0",1730382673695,0.160778,71659.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382674200,0.160778,71659.0,71658.0,0.430579]
["bitfinex-derivatives","BTCF0:USTF0",1730382674411,0.091,71659.0,71658.0,0.430579]
["bitfinex-derivatives","BTCF0:USTF0",1730382675303,0.091,71659.0,71658.0,0.791379]
["bitfinex-derivatives","BTCF0:USTF0",1730382675304,0.001,71659.0,71658.0,0.791379]
["bitfinex-derivatives","BTCF0:USTF0",1730382675606,0.069772,71665.0,71658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730382675798,0.1,71665.0,71664.0,0.430573]
["bitfinex-derivatives","BTCF0:USTF0",1730382676106,0.069759,71679.0,71664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382676316,0.1,71679.0,71678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382676498,0.01036213,71693.0,71678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382676693,0.01036213,71693.0,71685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382676694,0.069752,71686.0,71685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382676898,0.169752,71686.0,71685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382677093,0.069758,71679.0,71678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382677306,0.069765,71672.0,71671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382677499,0.169765,71672.0,71671.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730382677695,0.069775,71663.0,71656.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382677893,0.09,71663.0,71654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382678294,0.09,71663.0,71657.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730382678295,0.159781,71663.0,71657.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730382678495,0.069788,71656.0,71654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382678704,0.18118163,71668.0,71654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382679002,0.069796,71648.0,71647.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730382679206,0.35097763,71648.0,71647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382679604,0.35097763,71648.0,71647.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1730382680010,0.18118163,71652.0,71651.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730382680209,0.1,71652.0,71651.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730382680417,0.001,71663.0,71662.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730382680712,0.101,71663.0,71662.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730382681015,0.3608,71669.0,71657.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382681212,0.18118163,71667.0,71661.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730382681513,0.25096363,71662.0,71661.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730382681708,0.35096363,71662.0,71661.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1730382682601,0.28118163,71662.0,71642.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730382682803,0.3608,71661.0,71650.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730382683016,0.18118163,71651.0,71650.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730382683312,0.34097463,71651.0,71650.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730382683508,0.27118163,71651.0,71650.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730382683713,0.09,71651.0,71650.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730382684108,0.069798,71646.0,71637.0,0.430606]
["bitfinex-derivatives","BTCF0:USTF0",1730382684309,0.34097963,71646.0,71638.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730382684615,0.34097963,71646.0,71637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382685016,0.069799,71644.0,71637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382685307,0.159799,71644.0,71637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382686502,0.159799,71644.0,71637.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730382687313,0.159799,71644.0,71640.0,0.069803]
["bitfinex-derivatives","BTCF0:USTF0",1730382687515,0.159799,71644.0,71632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382687711,0.160799,71644.0,71637.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730382687910,0.160799,71644.0,71638.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730382688117,0.160799,71644.0,71634.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1730382688312,0.160799,71644.0,71632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382688812,0.160799,71644.0,71619.0,0.150424]
["bitfinex-derivatives","BTCF0:USTF0",1730382688813,0.069817,71626.0,71617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382689117,0.069817,71626.0,71607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382689118,0.25100563,71619.0,71616.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730382689413,0.25100563,71619.0,71611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382689414,0.069831,71612.0,71611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382689620,0.34101263,71612.0,71611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382689819,0.34112263,71612.0,71611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382690009,0.34112263,71612.0,71605.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1730382690202,0.25101863,71606.0,71605.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1730382690412,0.069844,71601.0,71600.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730382690713,0.069844,71598.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382690918,0.25115308,71601.0,71592.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730382691116,0.18118163,71593.0,71592.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730382691315,0.25103063,71593.0,71592.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730382692634,0.069854,71589.0,71588.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730382692921,0.069856,71586.0,71585.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382693215,0.069861,71581.0,71579.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1730382693416,0.25104363,71581.0,71580.0,0.069861]
["bitfinex-derivatives","BTCF0:USTF0",1730382694220,0.001,71586.0,71578.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730382694523,0.101,71586.0,71585.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730382695219,0.170856,71586.0,71585.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730382695413,0.170856,71586.0,71578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382695414,0.101,71586.0,71578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382695616,0.069862,71580.0,71579.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1730382696115,0.001,71581.0,71580.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1730382696620,0.18118163,71587.0,71580.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1730382696820,0.15,71595.0,71588.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730382697028,0.00164,71651.0,71586.0,0.72002058]
["bitfinex-derivatives","BTCF0:USTF0",1730382697029,0.3608,71626.0,71619.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730382697322,0.3808,71626.0,71617.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382697624,0.450617,71626.0,71621.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730382697818,0.3808,71626.0,71618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382698006,0.3808,71626.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382698007,0.3608,71620.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382698208,0.520623,71620.0,71616.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730382698426,0.069824,71619.0,71616.0,0.25100863]
["bitfinex-derivatives","BTCF0:USTF0",1730382698716,0.069824,71619.0,71617.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730382698717,0.09,71619.0,71617.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730382698919,0.09,71619.0,71611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382698920,0.09,71619.0,71618.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1730382699217,0.00268,71626.0,71618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382699522,0.091,71626.0,71625.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730382700124,0.09,71626.0,71625.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730382701631,0.09,71626.0,71618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382701632,0.091,71626.0,71618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382701830,0.18118163,71620.0,71604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382702030,0.27118163,71620.0,71612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382702222,0.069828,71615.0,71614.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1730382702620,0.069824,71619.0,71609.0,0.069833]
["bitfinex-derivatives","BTCF0:USTF0",1730382702830,0.069831,71613.0,71603.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382703121,0.54198163,71611.0,71599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382703333,0.069842,71601.0,71600.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730382704035,0.01,71601.0,71597.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730382704225,0.069844,71598.0,71597.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730382704620,0.0782,71604.0,71593.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382704822,0.069841,71602.0,71601.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730382705132,0.11,71602.0,71601.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730382705330,0.3608,71605.0,71604.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1730382705529,0.1,71605.0,71604.0,0.069838]
["bitfinex-derivatives","BTCF0:USTF0",1730382706428,0.51896,71605.0,71588.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730382706733,0.25103063,71594.0,71593.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730382707123,0.18118163,71594.0,71579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382707325,0.069858,71584.0,71583.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1730382708532,0.069866,71578.0,71577.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1730382708729,0.069866,71578.0,71573.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1730382708730,0.1,71578.0,71573.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1730382708941,0.069867,71575.0,71574.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730382709232,0.069867,71575.0,71573.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1730382709233,0.069868,71574.0,71573.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1730382709421,0.35104963,71574.0,71573.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1730382711031,0.35104963,71574.0,71573.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1730382711233,0.35204963,71574.0,71573.0,0.01216661]
["bitfinex-derivatives","BTCF0:USTF0",1730382711636,0.590028,71574.0,71573.0,0.01216661]
["bitfinex-derivatives","BTCF0:USTF0",1730382711836,0.069881,71562.0,71561.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1730382712029,0.069882,71559.0,71558.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730382712838,0.069882,71559.0,71550.0,0.04130854]
["bitfinex-derivatives","BTCF0:USTF0",1730382712839,0.41937391,71558.0,71550.0,0.04130854]
["bitfinex-derivatives","BTCF0:USTF0",1730382713136,0.069899,71542.0,71541.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1730382713436,0.00016259,71542.0,71541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382713627,0.00016259,71542.0,71541.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1730382714440,0.00016259,71542.0,71541.0,0.61188163]
["bitfinex-derivatives","BTCF0:USTF0",1730382715130,0.43069,71551.0,71550.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730382715333,0.18218163,71559.0,71548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382715533,0.091,71559.0,71558.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730382716034,0.5008,71567.0,71565.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730382716035,0.36248,71567.0,71565.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730382716241,0.069876,71566.0,71565.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730382716431,0.003,71559.0,71554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382716735,0.003,71559.0,71558.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730382716940,0.004,71559.0,71558.0,1.569883]
["bitfinex-derivatives","BTCF0:USTF0",1730382718032,0.001,71559.0,71558.0,1.569883]
["bitfinex-derivatives","BTCF0:USTF0",1730382718742,0.3608,71567.0,71566.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730382718931,0.4508,71567.0,71566.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730382719737,0.520675,71567.0,71566.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730382719939,0.4508,71567.0,71566.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730382720346,0.520675,71567.0,71566.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730382720543,0.4518,71567.0,71560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382720845,0.069891,71552.0,71551.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730382721043,0.159891,71552.0,71551.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730382721534,0.069896,71545.0,71540.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382721733,0.159896,71545.0,71544.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730382721941,0.34107763,71545.0,71544.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730382722133,0.069901,71540.0,71539.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730382722339,0.34108263,71540.0,71539.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730382722537,0.76044263,71540.0,71539.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730382722739,0.76044263,71540.0,71524.0,0.04130854]
["bitfinex-derivatives","BTCF0:USTF0",1730382722740,0.69054163,71540.0,71524.0,0.04130854]
["bitfinex-derivatives","BTCF0:USTF0",1730382722938,0.25109763,71525.0,71524.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730382723133,0.26118163,71525.0,71518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382723445,0.069921,71521.0,71520.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730382723641,0.159921,71521.0,71520.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730382723841,0.27118163,71521.0,71520.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730382725242,0.27118163,71521.0,71520.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730382725448,0.27118163,71521.0,71520.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730382725949,0.34110163,71521.0,71520.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730382726154,0.34110163,71521.0,71520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730382726344,0.76058163,71521.0,71520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730382726847,0.34110163,71521.0,71520.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730382727043,0.34110163,71521.0,71520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730382727347,0.76058163,71521.0,71520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730382727537,0.94176326,71521.0,71520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730382727738,0.069926,71514.0,71513.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1730382728049,0.70190763,71514.0,71513.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1730382728350,1.05150163,71514.0,71489.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730382728555,0.18118163,71498.0,71497.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730382728950,0.3608,71503.0,71502.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730382729149,0.36096921,71503.0,71502.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730382730742,0.36096921,71503.0,71498.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730382730743,0.06994,71500.0,71498.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730382731051,0.06994,71500.0,71497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382731052,0.069942,71498.0,71497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382731252,0.169942,71498.0,71497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382731842,0.069945,71495.0,71494.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730382732043,0.069949,71491.0,71489.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730382732243,0.159949,71491.0,71487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382732652,0.069952,71488.0,71487.0,0.430751]
["bitfinex-derivatives","BTCF0:USTF0",1730382732852,0.1,71488.0,71487.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730382733746,0.1,71488.0,71487.0,0.430751]
["bitfinex-derivatives","BTCF0:USTF0",1730382733943,0.05800336,71488.0,71487.0,0.430751]
["bitfinex-derivatives","BTCF0:USTF0",1730382734656,0.05800336,71488.0,71487.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730382735049,0.05900336,71488.0,71487.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1730382735549,0.47864336,71488.0,71487.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1730382735745,0.069962,71478.0,71470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382735955,0.069962,71478.0,71474.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730382735956,0.069965,71475.0,71474.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730382736253,0.069965,71475.0,71470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382736254,0.069968,71471.0,71470.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730382736444,0.159968,71471.0,71470.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730382736944,0.09,71471.0,71470.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730382737145,0.159968,71471.0,71470.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730382737358,0.159968,71471.0,71470.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730382737545,0.579728,71471.0,71470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382737746,0.94069083,71471.0,71470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382737942,1.07861083,71471.0,71470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382738147,0.52193083,71471.0,71470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382738343,0.52193083,71471.0,71470.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730382738846,0.52193083,71471.0,71470.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730382739153,0.45296283,71471.0,71470.0,0.25115063]
["bitfinex-derivatives","BTCF0:USTF0",1730382739742,0.45196283,71471.0,71470.0,0.25115063]
["bitfinex-derivatives","BTCF0:USTF0",1730382740047,0.00116283,71471.0,71470.0,0.25115063]
["bitfinex-derivatives","BTCF0:USTF0",1730382740253,0.00016283,71471.0,71470.0,0.25115063]
["bitfinex-derivatives","BTCF0:USTF0",1730382741149,0.3608,71477.0,71476.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730382741351,0.3608,71477.0,71476.0,0.25114563]
["bitfinex-derivatives","BTCF0:USTF0",1730382741549,0.3608,71477.0,71476.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730382741749,0.3608,71477.0,71472.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730382741750,0.069967,71473.0,71472.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730382741950,0.159967,71473.0,71472.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730382742150,0.09,71473.0,71472.0,0.25114863]
["bitfinex-derivatives","BTCF0:USTF0",1730382743361,0.3618,71477.0,71476.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730382743555,0.3608,71477.0,71476.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730382743956,0.3608,71477.0,71476.0,1.75114563]
["bitfinex-derivatives","BTCF0:USTF0",1730382743957,0.002,71477.0,71476.0,1.75114563]
["bitfinex-derivatives","BTCF0:USTF0",1730382744952,0.069949,71492.0,71491.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730382745151,0.069952,71488.0,71487.0,0.25113363]
["bitfinex-derivatives","BTCF0:USTF0",1730382745361,0.169952,71488.0,71487.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730382746060,0.169952,71488.0,71477.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730382746061,0.069959,71481.0,71477.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730382746263,0.09,71481.0,71477.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730382746557,0.09,71481.0,71480.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730382748155,0.091,71481.0,71480.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730382748354,0.092,71481.0,71480.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1730382748554,0.3608,71503.0,71493.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730382748555,0.06994,71500.0,71493.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730382748763,0.4608,71494.0,71493.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730382750170,0.531746,71494.0,71493.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730382750866,0.06995,71490.0,71489.0,0.11150369]
["bitfinex-derivatives","BTCF0:USTF0",1730382751057,0.15995,71490.0,71489.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730382751663,0.09,71490.0,71489.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730382752068,0.09,71490.0,71489.0,0.12502506]
["bitfinex-derivatives","BTCF0:USTF0",1730382752257,0.09,71490.0,71489.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730382752964,0.091,71490.0,71489.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730382753768,0.001,71490.0,71489.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730382754165,0.001,71490.0,71489.0,0.17172397]
["bitfinex-derivatives","BTCF0:USTF0",1730382754375,0.001,71490.0,71489.0,0.53252397]
["bitfinex-derivatives","BTCF0:USTF0",1730382754871,0.3608,71511.0,71502.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730382755079,0.4508,71503.0,71502.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730382755260,0.520737,71503.0,71502.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730382755461,1.35154163,71503.0,71497.0,0.05569332]
["bitfinex-derivatives","BTCF0:USTF0",1730382755659,0.069954,71486.0,71484.0,0.05569332]
["bitfinex-derivatives","BTCF0:USTF0",1730382755878,0.069956,71484.0,71480.0,0.05569332]
["bitfinex-derivatives","BTCF0:USTF0",1730382756065,0.069961,71479.0,71478.0,0.05569332]
["bitfinex-derivatives","BTCF0:USTF0",1730382756265,0.1858,71479.0,71478.0,0.25114363]
["bitfinex-derivatives","BTCF0:USTF0",1730382756475,0.069961,71479.0,71478.0,0.25114363]
["bitfinex-derivatives","BTCF0:USTF0",1730382756672,0.069958,71482.0,71478.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382756865,0.069958,71482.0,71481.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382756866,0.159958,71482.0,71481.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382757063,0.159958,71482.0,71481.0,0.12568718]
["bitfinex-derivatives","BTCF0:USTF0",1730382757270,0.159958,71482.0,71481.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382758671,0.160958,71482.0,71481.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382758863,0.069965,71476.0,71475.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730382759069,0.520765,71476.0,71475.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730382759261,0.520765,71476.0,71465.0,0.54216339]
["bitfinex-derivatives","BTCF0:USTF0",1730382759262,0.4508,71476.0,71467.0,0.08349286]
["bitfinex-derivatives","BTCF0:USTF0",1730382759468,0.069968,71472.0,71471.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730382759671,0.069968,71472.0,71471.0,0.17186154]
["bitfinex-derivatives","BTCF0:USTF0",1730382759672,0.159968,71472.0,71471.0,0.17186154]
["bitfinex-derivatives","BTCF0:USTF0",1730382761375,0.159968,71472.0,71471.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730382761566,0.3608,71476.0,71471.0,0.17100881]
["bitfinex-derivatives","BTCF0:USTF0",1730382761766,0.3608,71476.0,71475.0,0.25114663]
["bitfinex-derivatives","BTCF0:USTF0",1730382761767,0.430764,71476.0,71475.0,0.25114663]
["bitfinex-derivatives","BTCF0:USTF0",1730382762077,0.430764,71476.0,71475.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730382762275,0.069964,71476.0,71475.0,0.1708079]
["bitfinex-derivatives","BTCF0:USTF0",1730382762485,0.069964,71476.0,71475.0,0.35197772]
["bitfinex-derivatives","BTCF0:USTF0",1730382764466,0.001,71476.0,71475.0,0.35197772]
["bitfinex-derivatives","BTCF0:USTF0",1730382765375,0.160964,71476.0,71469.0,0.08349286]
["bitfinex-derivatives","BTCF0:USTF0",1730382765676,0.069973,71466.0,71465.0,0.07015576]
["bitfinex-derivatives","BTCF0:USTF0",1730382765863,0.159973,71466.0,71465.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730382766063,0.159973,71466.0,71465.0,0.07015576]
["bitfinex-derivatives","BTCF0:USTF0",1730382766765,0.579773,71466.0,71465.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1730382769177,0.580773,71466.0,71465.0,0.00318176]
["bitfinex-derivatives","BTCF0:USTF0",1730382769684,0.581773,71466.0,71465.0,0.00718176]
["bitfinex-derivatives","BTCF0:USTF0",1730382769981,0.296653,71466.0,71465.0,0.07715576]
["bitfinex-derivatives","BTCF0:USTF0",1730382770363,0.161973,71466.0,71465.0,0.07715576]
["bitfinex-derivatives","BTCF0:USTF0",1730382770663,0.092,71466.0,71465.0,0.25833739]
["bitfinex-derivatives","BTCF0:USTF0",1730382771380,0.161973,71466.0,71465.0,0.07715576]
["bitfinex-derivatives","BTCF0:USTF0",1730382772669,0.161973,71466.0,71465.0,0.00718176]
["bitfinex-derivatives","BTCF0:USTF0",1730382773681,0.581773,71466.0,71465.0,0.00718176]
["bitfinex-derivatives","BTCF0:USTF0",1730382773980,0.581773,71466.0,71457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382773981,0.069981,71458.0,71457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382774176,0.3608,71442.0,71430.0,0.01037802]
["bitfinex-derivatives","BTCF0:USTF0",1730382774371,0.430808,71431.0,71430.0,0.08038702]
["bitfinex-derivatives","BTCF0:USTF0",1730382774569,0.530808,71431.0,71430.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730382774873,0.8808,71431.0,71422.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382775180,0.3608,71423.0,71422.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730382777068,0.3608,71423.0,71422.0,0.27867499]
["bitfinex-derivatives","BTCF0:USTF0",1730382777268,0.31176126,71423.0,71422.0,0.27867499]
["bitfinex-derivatives","BTCF0:USTF0",1730382778382,0.31276126,71423.0,71422.0,0.36597499]
["bitfinex-derivatives","BTCF0:USTF0",1730382778880,0.31276126,71423.0,71422.0,0.36497499]
["bitfinex-derivatives","BTCF0:USTF0",1730382779080,0.31376126,71423.0,71422.0,0.36597499]
["bitfinex-derivatives","BTCF0:USTF0",1730382780780,0.3608,71440.0,71439.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730382780985,0.3608,71440.0,71439.0,0.25118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382781281,0.3608,71440.0,71439.0,1.96229979]
["bitfinex-derivatives","BTCF0:USTF0",1730382782274,0.3608,71440.0,71439.0,1.96329979]
["bitfinex-derivatives","BTCF0:USTF0",1730382783679,0.3608,71440.0,71439.0,1.571]
["bitfinex-derivatives","BTCF0:USTF0",1730382783881,0.520799,71440.0,71439.0,1.571]
["bitfinex-derivatives","BTCF0:USTF0",1730382784472,0.520799,71440.0,71439.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730382784678,0.520799,71440.0,71439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382785793,0.520799,71440.0,71439.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730382785989,0.3608,71446.0,71439.0,0.46218495]
["bitfinex-derivatives","BTCF0:USTF0",1730382786180,0.4508,71446.0,71445.0,0.25117563]
["bitfinex-derivatives","BTCF0:USTF0",1730382786582,0.4508,71446.0,71445.0,1.96167327]
["bitfinex-derivatives","BTCF0:USTF0",1730382787081,0.3608,71446.0,71445.0,1.96167327]
["bitfinex-derivatives","BTCF0:USTF0",1730382787480,0.3618,71446.0,71445.0,1.96167327]
["bitfinex-derivatives","BTCF0:USTF0",1730382787878,0.3638,71446.0,71445.0,1.96167327]
["bitfinex-derivatives","BTCF0:USTF0",1730382788193,0.3608,71456.0,71445.0,2.38159327]
["bitfinex-derivatives","BTCF0:USTF0",1730382788489,0.3608,71456.0,71455.0,0.25116563]
["bitfinex-derivatives","BTCF0:USTF0",1730382788881,0.3608,71456.0,71455.0,0.4609339]
["bitfinex-derivatives","BTCF0:USTF0",1730382789482,0.3618,71456.0,71455.0,0.4609339]
["bitfinex-derivatives","BTCF0:USTF0",1730382789679,0.3628,71456.0,71455.0,0.4609339]
["bitfinex-derivatives","BTCF0:USTF0",1730382790390,0.3628,71456.0,71455.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730382790391,0.3618,71456.0,71455.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730382790691,0.432783,71456.0,71455.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730382790890,0.3628,71456.0,71455.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730382791289,0.3628,71456.0,71455.0,0.25116563]
["bitfinex-derivatives","BTCF0:USTF0",1730382791509,0.3628,71456.0,71455.0,0.45973678]
["bitfinex-derivatives","BTCF0:USTF0",1730382792090,0.002,71456.0,71455.0,0.45973678]
["bitfinex-derivatives","BTCF0:USTF0",1730382793193,0.002,71456.0,71455.0,1.95973678]
["bitfinex-derivatives","BTCF0:USTF0",1730382794385,0.3608,71467.0,71455.0,2.49077441]
["bitfinex-derivatives","BTCF0:USTF0",1730382794589,0.3608,71480.0,71479.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730382794791,0.05,71480.0,71479.0,0.25114263]
["bitfinex-derivatives","BTCF0:USTF0",1730382794995,0.3608,71487.0,71486.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730382795195,0.540753,71487.0,71486.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730382795994,0.4708,71487.0,71475.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382796201,0.4708,71487.0,71486.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730382796396,0.540753,71487.0,71486.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730382796701,0.4728,71487.0,71486.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730382798397,0.4718,71487.0,71486.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730382798805,0.3628,71487.0,71486.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730382800005,0.3628,71487.0,71486.0,1.569954]
["bitfinex-derivatives","BTCF0:USTF0",1730382800393,0.3628,71487.0,71486.0,1.989594]
["bitfinex-derivatives","BTCF0:USTF0",1730382800797,0.3628,71487.0,71486.0,2.17077563]
["bitfinex-derivatives","BTCF0:USTF0",1730382800993,0.3628,71487.0,71486.0,1.989594]
["bitfinex-derivatives","BTCF0:USTF0",1730382801197,0.002,71487.0,71486.0,2.74044512]
["bitfinex-derivatives","BTCF0:USTF0",1730382801400,0.1619,71504.0,71486.0,2.74044512]
["bitfinex-derivatives","BTCF0:USTF0",1730382801608,0.1,71504.0,71503.0,0.25111863]
["bitfinex-derivatives","BTCF0:USTF0",1730382802700,0.101,71504.0,71503.0,0.25111863]
["bitfinex-derivatives","BTCF0:USTF0",1730382802905,0.102,71504.0,71503.0,0.25111863]
["bitfinex-derivatives","BTCF0:USTF0",1730382803111,0.002,71504.0,71503.0,0.4618703]
["bitfinex-derivatives","BTCF0:USTF0",1730382803411,0.001,71504.0,71503.0,0.4618703]
["bitfinex-derivatives","BTCF0:USTF0",1730382803609,0.002,71504.0,71503.0,1.9618703]
["bitfinex-derivatives","BTCF0:USTF0",1730382804693,0.002,71504.0,71503.0,2.3814303]
["bitfinex-derivatives","BTCF0:USTF0",1730382804898,0.1721,71523.0,71522.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1730382805094,0.2621,71523.0,71522.0,0.25110063]
["bitfinex-derivatives","BTCF0:USTF0",1730382806407,0.2631,71523.0,71522.0,0.25110063]
["bitfinex-derivatives","BTCF0:USTF0",1730382806714,0.2641,71523.0,71522.0,0.25110063]
["bitfinex-derivatives","BTCF0:USTF0",1730382807309,0.092,71523.0,71522.0,0.25110063]
["bitfinex-derivatives","BTCF0:USTF0",1730382808710,0.002,71523.0,71522.0,0.25110063]
["bitfinex-derivatives","BTCF0:USTF0",1730382810102,0.002,71523.0,71522.0,1.75110063]
["bitfinex-derivatives","BTCF0:USTF0",1730382810502,0.002,71523.0,71522.0,1.96109615]
["bitfinex-derivatives","BTCF0:USTF0",1730382811613,0.002,71523.0,71522.0,0.46109615]
["bitfinex-derivatives","BTCF0:USTF0",1730382812120,0.002,71523.0,71522.0,0.25110063]
["bitfinex-derivatives","BTCF0:USTF0",1730382812408,0.002,71523.0,71522.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1730382812619,0.002,71523.0,71522.0,0.25110063]
["bitfinex-derivatives","BTCF0:USTF0",1730382812798,0.102,71523.0,71511.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382813004,0.069933,71507.0,71506.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1730382813216,0.530733,71507.0,71506.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1730382813402,0.530733,71507.0,71495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382813403,0.069944,71496.0,71495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382813605,0.069944,71496.0,71495.0,0.430745]
["bitfinex-derivatives","BTCF0:USTF0",1730382813801,0.069944,71496.0,71495.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730382814209,0.069948,71492.0,71491.0,0.25112963]
["bitfinex-derivatives","BTCF0:USTF0",1730382814421,0.17008853,71492.0,71491.0,0.25112963]
["bitfinex-derivatives","BTCF0:USTF0",1730382815010,0.17008853,71492.0,71491.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730382815207,0.53088853,71492.0,71491.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730382815408,0.069957,71484.0,71483.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730382816313,0.069958,71482.0,71481.0,0.25113963]
["bitfinex-derivatives","BTCF0:USTF0",1730382816815,0.069954,71486.0,71481.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382817118,0.069954,71486.0,71485.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730382817411,0.430754,71486.0,71485.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730382817604,0.069956,71484.0,71483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730382818113,0.430755,71486.0,71485.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730382818512,0.430755,71486.0,71485.0,0.25113663]
["bitfinex-derivatives","BTCF0:USTF0",1730382818815,0.086,71491.0,71485.0,0.25113663]
["bitfinex-derivatives","BTCF0:USTF0",1730382819012,0.086,71491.0,71489.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730382819013,0.06995,71490.0,71489.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730382819208,0.16995,71490.0,71489.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730382819715,0.069954,71487.0,71486.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730382819920,0.1,71487.0,71486.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730382820107,0.00192085,71487.0,71486.0,0.430751]
["bitfinex-derivatives","BTCF0:USTF0",1730382820308,0.00192085,71487.0,71486.0,0.64111296]
["bitfinex-derivatives","BTCF0:USTF0",1730382820817,0.00014053,71492.0,71491.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730382821024,0.00014053,71492.0,71491.0,0.25113063]
["bitfinex-derivatives","BTCF0:USTF0",1730382821203,0.00014053,71492.0,71491.0,0.88175131]
["bitfinex-derivatives","BTCF0:USTF0",1730382822708,0.00214053,71492.0,71491.0,0.88175131]
["bitfinex-derivatives","BTCF0:USTF0",1730382822904,0.0826,71513.0,71491.0,1.11180231]
["bitfinex-derivatives","BTCF0:USTF0",1730382823123,0.06992,71521.0,71512.0,0.430728]
["bitfinex-derivatives","BTCF0:USTF0",1730382823417,0.06992,71521.0,71520.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730382823418,0.1,71521.0,71520.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730382823611,0.1,71521.0,71520.0,0.25110263]
["bitfinex-derivatives","BTCF0:USTF0",1730382823919,0.069926,71514.0,71513.0,0.21019879]
["bitfinex-derivatives","BTCF0:USTF0",1730382824118,0.069926,71514.0,71500.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730382824119,0.069937,71503.0,71500.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730382824307,4.431e-05,71502.0,71497.0,0.430743]
["bitfinex-derivatives","BTCF0:USTF0",1730382824504,0.069941,71499.0,71498.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730382824708,0.169941,71499.0,71498.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730382824910,0.069942,71498.0,71497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382825114,0.169942,71498.0,71497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382825414,0.1,71498.0,71491.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730382825620,0.069948,71492.0,71491.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730382825825,0.169948,71492.0,71491.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730382826611,0.069951,71489.0,71488.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730382826812,0.169951,71489.0,71488.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730382827517,0.069954,71486.0,71485.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730382827716,0.1,71486.0,71485.0,0.25113663]
["bitfinex-derivatives","BTCF0:USTF0",1730382827921,0.00164,71493.0,71485.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382828225,0.00164,71493.0,71492.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730382828226,0.1,71493.0,71492.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730382829222,0.101,71493.0,71492.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730382829417,0.102,71493.0,71492.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730382829610,0.171947,71493.0,71492.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730382830317,0.102,71493.0,71492.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730382830523,0.171947,71493.0,71492.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730382831023,0.88244,71493.0,71481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382831330,0.069959,71481.0,71480.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382831536,0.179959,71481.0,71480.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382831823,0.11,71481.0,71480.0,1.569959]
["bitfinex-derivatives","BTCF0:USTF0",1730382832212,0.29118163,71481.0,71477.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730382832525,0.18118163,71478.0,71477.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730382832717,0.28118163,71478.0,71477.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730382832918,0.28118163,71478.0,71473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382832919,0.28118163,71478.0,71473.0,0.430766]
["bitfinex-derivatives","BTCF0:USTF0",1730382833229,0.28118163,71478.0,71473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382833230,0.069966,71474.0,71473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382833418,0.159966,71474.0,71467.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730382833612,0.069976,71463.0,71459.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730382833817,0.34120194,71463.0,71459.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730382834019,0.34120194,71463.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382834020,0.76100194,71463.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382834222,0.76100194,71463.0,71457.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730382834415,0.06999,71450.0,71449.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730382834615,0.16999,71450.0,71449.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730382835127,0.1,71450.0,71449.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730382836820,0.1,71450.0,71437.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382836821,0.51988,71450.0,71437.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730382837125,0.18118163,71441.0,71433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382837423,0.18118163,71441.0,71438.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730382837424,0.07,71439.0,71438.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730382837616,0.16,71439.0,71438.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730382837819,0.070003,71436.0,71435.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730382838018,0.1,71436.0,71435.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730382838834,0.430793,71446.0,71438.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730382838835,0.001,71439.0,71438.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730382839015,0.001,71439.0,71438.0,0.25118263]
["bitfinex-derivatives","BTCF0:USTF0",1730382839330,0.3608,71461.0,71438.0,0.25118263]
["bitfinex-derivatives","BTCF0:USTF0",1730382839331,0.1298,71457.0,71449.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730382839514,0.10016632,71450.0,71449.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1730382841827,0.00116632,71450.0,71449.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1730382842030,0.00116632,71450.0,71449.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1730382842632,0.00216632,71450.0,71449.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1730382843426,0.069956,71484.0,71449.0,2.84520538]
["bitfinex-derivatives","BTCF0:USTF0",1730382843427,0.18118163,71480.0,71449.0,2.84520538]
["bitfinex-derivatives","BTCF0:USTF0",1730382843630,0.09,71477.0,71476.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730382844344,0.00156001,71491.0,71490.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730382844522,0.06995,71490.0,71487.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730382844719,0.18118163,71488.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382844928,0.18118163,71482.0,71480.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382845125,0.18118163,71481.0,71480.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382845524,0.18118163,71481.0,71480.0,0.430759]
["bitfinex-derivatives","BTCF0:USTF0",1730382845731,0.18118163,71486.0,71485.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730382845930,0.29118163,71486.0,71485.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730382846225,0.001,71490.0,71480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382846434,0.001,71490.0,71489.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730382846631,0.18218163,71490.0,71489.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730382847433,0.001,71490.0,71489.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730382847932,0.001,71490.0,71486.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382847933,0.18118163,71491.0,71486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382848130,0.09,71491.0,71490.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730382849537,0.091,71491.0,71490.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730382850125,0.160949,71491.0,71490.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730382850528,0.069953,71487.0,71486.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730382850833,0.169953,71487.0,71486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382851734,0.170953,71487.0,71486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382851933,0.069955,71486.0,71485.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730382852133,0.159955,71486.0,71485.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730382852338,3.659955,71486.0,71485.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730382853138,0.069959,71481.0,71480.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382853344,0.169959,71481.0,71480.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382853853,0.1,71481.0,71480.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382854843,0.1,71481.0,71480.0,0.70042543]
["bitfinex-derivatives","BTCF0:USTF0",1730382855149,3.50364,71486.0,71480.0,0.70042543]
["bitfinex-derivatives","BTCF0:USTF0",1730382855356,3.59,71486.0,71485.0,0.61193663]
["bitfinex-derivatives","BTCF0:USTF0",1730382856746,3.591,71486.0,71485.0,0.61193663]
["bitfinex-derivatives","BTCF0:USTF0",1730382856935,3.591,71486.0,71481.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382856936,3.77218163,71486.0,71481.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382857247,0.069958,71482.0,71481.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382857434,3.77318163,71486.0,71478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382857435,0.069955,71485.0,71483.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730382857637,0.179955,71485.0,71478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382857841,0.069958,71482.0,71480.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382858046,0.09,71482.0,71480.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730382858234,0.09,71482.0,71476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730382858235,0.069963,71477.0,71476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730382858436,0.069963,71477.0,71467.0,0.01047986]
["bitfinex-derivatives","BTCF0:USTF0",1730382858437,0.069984,71456.0,71453.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1730382858670,0.069986,71454.0,71453.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730382859443,0.28118163,71454.0,71435.0,0.05550876]
["bitfinex-derivatives","BTCF0:USTF0",1730382859644,0.28118163,71454.0,71445.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730382859645,0.069993,71446.0,71445.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730382860045,0.18118163,71449.0,71437.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382860247,0.069995,71444.0,71439.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730382860446,0.069995,71444.0,71433.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730382860447,0.09,71444.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382860650,0.070002,71437.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382860848,0.070002,71437.0,71436.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730382861048,0.069998,71441.0,71439.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730382861346,0.070001,71438.0,71437.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730382861853,0.001,71444.0,71433.0,1.68190163]
["bitfinex-derivatives","BTCF0:USTF0",1730382862040,0.001,71444.0,71433.0,1.68118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382862041,0.101,71444.0,71433.0,1.68118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382862251,0.069999,71440.0,71439.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730382862441,0.070001,71438.0,71437.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730382862642,0.071001,71438.0,71437.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1730382862948,0.071001,71438.0,71437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382863247,0.18118163,71441.0,71433.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730382863248,0.18118163,71441.0,71433.0,1.570725]
["bitfinex-derivatives","BTCF0:USTF0",1730382863448,0.18118163,71441.0,71433.0,1.570005]
["bitfinex-derivatives","BTCF0:USTF0",1730382863449,0.070004,71435.0,71433.0,1.570005]
["bitfinex-derivatives","BTCF0:USTF0",1730382863645,0.070004,71435.0,71418.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1730382863646,0.070009,71430.0,71418.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1730382863946,0.070009,71430.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382863947,0.07003,71408.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382864144,0.37793163,71408.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382864543,0.070038,71400.0,71399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382864846,0.070044,71394.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382865049,0.070041,71398.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382865237,0.00010972,71400.0,71396.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730382865440,0.00010972,71400.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382865748,0.00010972,71400.0,71398.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730382866637,0.001,71408.0,71407.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730382866842,0.001,71408.0,71407.0,0.430831]
["bitfinex-derivatives","BTCF0:USTF0",1730382867037,0.3608,71417.0,71400.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382867038,0.18118163,71414.0,71400.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382867238,0.18118163,71409.0,71399.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730382867434,0.3608,71417.0,71403.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730382867435,0.18118163,71405.0,71403.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730382867654,6.084e-05,71404.0,71403.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730382868043,6.084e-05,71404.0,71398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382868044,0.52022084,71404.0,71398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382868253,0.070039,71399.0,71398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382868547,0.160039,71399.0,71398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382868749,0.09,71399.0,71398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382869060,0.09,71399.0,71397.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730382869346,0.27118163,71399.0,71387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382869745,0.091,71399.0,71398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382869943,0.27218163,71399.0,71398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382870148,0.34222063,71399.0,71398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382870351,0.27118163,71399.0,71387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382870554,0.07004,71398.0,71397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382870852,0.59024,71398.0,71397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382871247,0.17004,71398.0,71397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382872048,0.1,71398.0,71397.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730382872745,0.17104,71398.0,71397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730382873350,0.17204,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382873752,0.102,71398.0,71397.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1730382874457,0.17204,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382874842,0.59230084,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382875046,0.71910084,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382875251,0.29890084,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382875452,0.71910084,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382876047,0.29890084,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382876247,0.71910084,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382876556,0.80860084,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382876849,0.38844084,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382877054,0.17210084,71398.0,71397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730382877251,0.64910084,71398.0,71376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382877449,0.64910084,71398.0,71383.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730382877450,0.25123563,71384.0,71383.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730382877647,0.28118163,71384.0,71383.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730382878152,0.1,71384.0,71383.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730382878344,0.10006084,71384.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382878546,0.25123863,71381.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382878859,0.35123863,71381.0,71380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382880559,0.35223863,71381.0,71380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730382880763,0.77351863,71381.0,71380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382881152,0.70346163,71381.0,71363.0,0.40220352]
["bitfinex-derivatives","BTCF0:USTF0",1730382881355,0.25125463,71364.0,71363.0,0.04140352]
["bitfinex-derivatives","BTCF0:USTF0",1730382881557,0.36131547,71364.0,71363.0,0.04140352]
["bitfinex-derivatives","BTCF0:USTF0",1730382882468,0.070078,71359.0,71358.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1730382882652,0.30619729,71359.0,71358.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1730382883956,0.30625813,71359.0,71358.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1730382884355,1.07528163,71359.0,71342.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730382884661,0.070099,71339.0,71338.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730382884864,0.070105,71332.0,71331.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730382885071,0.34128663,71332.0,71331.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730382885267,0.34128663,71332.0,71326.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730382885268,0.07011,71328.0,71326.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730382885455,0.76464247,71332.0,71326.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730382885456,0.18118163,71331.0,71326.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730382885657,0.00162085,71332.0,71331.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730382885959,6.084e-05,71332.0,71331.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730382886156,6.084e-05,71332.0,71329.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730382886360,0.09006084,71332.0,71331.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730382886664,0.18118163,71352.0,71331.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730382886865,0.28118163,71352.0,71342.0,0.18218163]
["bitfinex-derivatives","BTCF0:USTF0",1730382887052,0.07009,71347.0,71345.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730382887257,0.07009,71347.0,71342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382887258,0.070091,71346.0,71342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382887452,0.070092,71345.0,71344.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730382887659,0.070092,71345.0,71339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382887660,0.170092,71345.0,71340.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730382887857,0.170092,71345.0,71339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382887858,0.070098,71340.0,71331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382888059,0.25128163,71338.0,71335.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730382888262,0.25128163,71338.0,71331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382888570,0.3608,71340.0,71331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382888760,0.4708,71340.0,71331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382889074,0.11,71340.0,71339.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730382889272,0.111,71340.0,71339.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730382889766,0.001,71340.0,71339.0,0.25127963]
["bitfinex-derivatives","BTCF0:USTF0",1730382889972,0.3608,71369.0,71339.0,1.03259963]
["bitfinex-derivatives","BTCF0:USTF0",1730382890175,0.09,71369.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382890471,0.18118163,71368.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382890665,0.18118163,71364.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382890868,0.27118163,71364.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382891079,0.32630336,71376.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382891263,1.08708978,71461.0,71375.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730382891264,0.3608,71393.0,71375.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730382891462,0.3608,71393.0,71392.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382891463,0.130045,71393.0,71392.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382891767,0.07005,71388.0,71387.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382891975,0.09,71388.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382892176,0.070054,71384.0,71382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382892368,0.18118163,71383.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382892672,0.42028,71379.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382892864,0.13264,71380.0,71379.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730382893064,0.23264,71380.0,71379.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730382893263,0.65292,71380.0,71379.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730382893664,0.1,71380.0,71379.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730382894575,0.102,71380.0,71379.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730382895364,0.102,71380.0,71379.0,0.47226152]
["bitfinex-derivatives","BTCF0:USTF0",1730382895571,0.003,71380.0,71379.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730382896066,0.18118163,71392.0,71391.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730382896275,0.18118163,71392.0,71391.0,0.791647]
["bitfinex-derivatives","BTCF0:USTF0",1730382896276,0.27118163,71392.0,71391.0,0.791647]
["bitfinex-derivatives","BTCF0:USTF0",1730382896568,0.070061,71377.0,71376.0,0.0416391]
["bitfinex-derivatives","BTCF0:USTF0",1730382896777,0.070061,71377.0,71372.0,0.0416391]
["bitfinex-derivatives","BTCF0:USTF0",1730382896778,0.070064,71374.0,71372.0,0.0416391]
["bitfinex-derivatives","BTCF0:USTF0",1730382896963,0.09,71374.0,71369.0,0.0416391]
["bitfinex-derivatives","BTCF0:USTF0",1730382897273,0.18118163,71370.0,71369.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730382897473,0.27118163,71370.0,71369.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730382898564,0.27118163,71370.0,71369.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730382899568,0.002,71374.0,71369.0,0.852228]
["bitfinex-derivatives","BTCF0:USTF0",1730382899766,0.25123163,71388.0,71382.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730382899967,0.1,71388.0,71387.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730382900377,0.28118163,71388.0,71384.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382900684,0.28118163,71388.0,71372.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382900685,0.07006,71378.0,71369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730382900875,0.17006,71378.0,71371.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730382901172,0.17006,71378.0,71373.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730382901766,0.17006,71378.0,71369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730382901965,0.17006,71378.0,71369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382901966,0.17106,71378.0,71369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382902374,0.101,71378.0,71369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382902563,0.28218163,71378.0,71369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382902764,0.35224163,71378.0,71376.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730382903085,0.28418163,71378.0,71377.0,0.07010195]
["bitfinex-derivatives","BTCF0:USTF0",1730382903265,0.35424163,71378.0,71377.0,4.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382903762,0.17306,71378.0,71377.0,0.07010195]
["bitfinex-derivatives","BTCF0:USTF0",1730382903959,0.103,71378.0,71377.0,0.07010195]
["bitfinex-derivatives","BTCF0:USTF0",1730382904577,0.35424163,71378.0,71377.0,0.07010195]
["bitfinex-derivatives","BTCF0:USTF0",1730382904785,0.35424163,71378.0,71377.0,4.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382904961,0.17306,71378.0,71377.0,4.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382905167,0.17306,71378.0,71377.0,0.07010195]
["bitfinex-derivatives","BTCF0:USTF0",1730382905469,0.17306,71378.0,71377.0,4.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382905678,0.35424163,71378.0,71377.0,4.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382905870,0.71504163,71378.0,71377.0,4.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382906775,0.17306,71378.0,71377.0,0.04179789]
["bitfinex-derivatives","BTCF0:USTF0",1730382906972,0.103,71378.0,71377.0,0.07010195]
["bitfinex-derivatives","BTCF0:USTF0",1730382907470,0.17306,71378.0,71377.0,4.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382908065,0.17106,71378.0,71377.0,4.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382908267,0.53286,71378.0,71377.0,4.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382908477,1.13536163,71378.0,71377.0,0.04182399]
["bitfinex-derivatives","BTCF0:USTF0",1730382908663,1.13536163,71378.0,71351.0,0.06947657]
["bitfinex-derivatives","BTCF0:USTF0",1730382908664,0.490381,71377.0,71351.0,0.06947657]
["bitfinex-derivatives","BTCF0:USTF0",1730382908977,0.61205763,71361.0,71349.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730382909171,0.84465763,71361.0,71351.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730382909471,0.84465763,71361.0,71353.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730382909671,1.26505763,71361.0,71353.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730382909876,0.84465763,71361.0,71353.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730382910375,0.664476,71361.0,71360.0,0.00712142]
["bitfinex-derivatives","BTCF0:USTF0",1730382910586,1.26605763,71361.0,71360.0,0.00712142]
["bitfinex-derivatives","BTCF0:USTF0",1730382910780,1.26605763,71361.0,71360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730382911077,0.4618,71361.0,71352.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382911263,0.532876,71361.0,71360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730382911873,0.172076,71361.0,71360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730382912074,0.35325763,71361.0,71360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730382912765,0.172076,71361.0,71360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730382912972,0.070081,71357.0,71352.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382913165,0.160081,71357.0,71356.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730382913571,0.09,71357.0,71356.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730382914274,0.001,71361.0,71360.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730382914471,0.101,71361.0,71360.0,0.25125863]
["bitfinex-derivatives","BTCF0:USTF0",1730382914674,0.001,71361.0,71360.0,0.8817765]
["bitfinex-derivatives","BTCF0:USTF0",1730382915272,0.3608,71376.0,71375.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730382915476,0.09,71376.0,71364.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382915679,0.07007,71368.0,71367.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1730382915981,0.07007,71368.0,71359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382915982,0.070071,71366.0,71359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382916179,0.1,71366.0,71359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382917074,0.1,71366.0,71354.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382917276,0.1,71366.0,71365.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1730382917467,0.070074,71364.0,71354.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382917780,0.170074,71364.0,71363.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730382918776,0.102,71364.0,71363.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730382919092,0.00164,71375.0,71364.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1730382919275,0.18118163,71393.0,71374.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382919472,0.27118163,71393.0,71388.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730382919677,0.070049,71389.0,71388.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730382919979,0.070054,71385.0,71384.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730382920168,0.170054,71385.0,71384.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730382920374,0.170054,71385.0,71375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730382920577,0.070061,71377.0,71368.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730382920882,0.070063,71375.0,71367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730382921089,0.170063,71375.0,71374.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730382922180,0.070067,71371.0,71370.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730382922383,0.070069,71368.0,71367.0,0.43167]
["bitfinex-derivatives","BTCF0:USTF0",1730382922597,0.09,71368.0,71362.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730382922772,0.18118163,71363.0,71352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382922972,0.070083,71355.0,71352.0,0.430884]
["bitfinex-derivatives","BTCF0:USTF0",1730382923177,0.070084,71353.0,71352.0,0.430884]
["bitfinex-derivatives","BTCF0:USTF0",1730382923378,0.09,71353.0,71352.0,0.430884]
["bitfinex-derivatives","BTCF0:USTF0",1730382923581,0.16,71361.0,71360.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730382923780,0.3608,71371.0,71370.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730382924091,0.45236001,71371.0,71370.0,0.25124863]
["bitfinex-derivatives","BTCF0:USTF0",1730382924480,0.4508,71371.0,71370.0,0.25124863]
["bitfinex-derivatives","BTCF0:USTF0",1730382925289,0.4528,71371.0,71370.0,0.25124863]
["bitfinex-derivatives","BTCF0:USTF0",1730382925586,0.092,71371.0,71370.0,0.25124863]
["bitfinex-derivatives","BTCF0:USTF0",1730382925784,0.092,71371.0,71370.0,1.241239]
["bitfinex-derivatives","BTCF0:USTF0",1730382925785,0.002,71371.0,71370.0,1.241239]
["bitfinex-derivatives","BTCF0:USTF0",1730382925981,0.003,71371.0,71370.0,1.241239]
["bitfinex-derivatives","BTCF0:USTF0",1730382926487,0.13792,71394.0,71393.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730382926696,0.09,71394.0,71393.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730382927585,0.092,71394.0,71393.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730382927786,0.0948,71410.0,71409.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1730382928092,1.5,71420.0,71409.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382928279,0.09,71415.0,71414.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730382928890,0.09,71415.0,71414.0,0.25120563]
["bitfinex-derivatives","BTCF0:USTF0",1730382929087,1.50156001,71420.0,71419.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1730382929289,1.5,71420.0,71419.0,0.61200063]
["bitfinex-derivatives","BTCF0:USTF0",1730382929489,0.94947975,71420.0,71419.0,1.54218671]
["bitfinex-derivatives","BTCF0:USTF0",1730382929695,0.30699162,71420.0,71419.0,1.54218671]
["bitfinex-derivatives","BTCF0:USTF0",1730382929994,0.12926662,71420.0,71419.0,3.04218671]
["bitfinex-derivatives","BTCF0:USTF0",1730382930380,0.02329762,71420.0,71419.0,3.04218671]
["bitfinex-derivatives","BTCF0:USTF0",1730382930582,6.2e-07,71420.0,71419.0,3.04218671]
["bitfinex-derivatives","BTCF0:USTF0",1730382930783,6.2e-07,71420.0,71419.0,3.04618671]
["bitfinex-derivatives","BTCF0:USTF0",1730382930984,6.2e-07,71420.0,71419.0,2.86500508]
["bitfinex-derivatives","BTCF0:USTF0",1730382931392,0.069989,71450.0,71445.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730382931591,0.089989,71450.0,71445.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730382931792,0.089989,71450.0,71444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382931793,0.02,71450.0,71435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382932092,0.069995,71444.0,71438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730382932395,0.069996,71443.0,71438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730382932592,0.2851,71454.0,71438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730382932593,0.069997,71442.0,71438.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730382933582,0.069997,71442.0,71435.0,0.54270163]
["bitfinex-derivatives","BTCF0:USTF0",1730382933583,0.18118163,71440.0,71435.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382933783,0.18118163,71440.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382933784,0.070004,71435.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382934086,0.070004,71435.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382934087,0.18118163,71433.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382934294,0.070014,71425.0,71421.0,0.430817]
["bitfinex-derivatives","BTCF0:USTF0",1730382934689,0.070014,71425.0,71422.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730382935092,0.070012,71427.0,71423.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1730382935801,0.1922,71431.0,71425.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730382936096,0.070011,71428.0,71425.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730382936595,0.1922,71431.0,71430.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730382936794,0.07001,71429.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382936990,0.070011,71428.0,71427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382937193,0.001,71431.0,71427.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382937396,0.001,71428.0,71427.0,0.61199363]
["bitfinex-derivatives","BTCF0:USTF0",1730382937781,0.001,71431.0,71430.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730382937994,0.069999,71441.0,71435.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730382938191,0.169999,71441.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382938391,0.1,71441.0,71439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382938794,0.1,71441.0,71440.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730382938994,0.1,71441.0,71440.0,0.70050117]
["bitfinex-derivatives","BTCF0:USTF0",1730382939198,0.0942,71459.0,71457.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730382939494,0.1842,71459.0,71458.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730382940498,0.1852,71459.0,71458.0,0.25116263]
["bitfinex-derivatives","BTCF0:USTF0",1730382940693,0.091,71459.0,71458.0,0.25116263]
["bitfinex-derivatives","BTCF0:USTF0",1730382941296,0.092,71459.0,71458.0,0.25116263]
["bitfinex-derivatives","BTCF0:USTF0",1730382941610,0.16198,71459.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382941796,0.16198,71459.0,71456.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730382942193,0.092,71459.0,71457.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730382942396,0.069983,71457.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382942595,0.54198163,71456.0,71442.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730382942786,0.00188113,71449.0,71443.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730382942987,0.00188113,71449.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382942988,0.18118163,71447.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382943197,0.069996,71443.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382943397,0.069996,71443.0,71442.0,0.61197863]
["bitfinex-derivatives","BTCF0:USTF0",1730382943398,0.09,71443.0,71442.0,0.61197863]
["bitfinex-derivatives","BTCF0:USTF0",1730382943710,0.00188113,71449.0,71442.0,1.17098135]
["bitfinex-derivatives","BTCF0:USTF0",1730382943893,0.002,71459.0,71448.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382943894,0.069983,71457.0,71448.0,0.54198163]
["bitfinex-derivatives","BTCF0:USTF0",1730382944096,0.069984,71455.0,71453.0,0.18118163]
["bitfinex-derivatives","BTCF0:USTF0",1730382944399,0.069985,71454.0,71451.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730382944596,0.159985,71454.0,71451.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730382944900,0.069986,71453.0,71451.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730382945089,0.159986,71453.0,71451.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730382945399,0.069989,71450.0,71448.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1730382946001,0.070004,71435.0,71430.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730382946197,0.1,71435.0,71421.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1730382946401,0.070012,71427.0,71419.0,0.27984795]
["bitfinex-derivatives","BTCF0:USTF0",1730382946611,0.070007,71432.0,71427.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730382946895,0.070008,71431.0,71427.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730382947098,0.07001,71429.0,71427.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730382947301,0.07001,71429.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382947302,0.11,71429.0,71421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382947501,0.070016,71423.0,71419.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1730382947707,0.1857,71428.0,71419.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1730382948005,0.2857,71428.0,71413.0,0.27994761]
["bitfinex-derivatives","BTCF0:USTF0",1730382948192,0.070019,71420.0,71417.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730382948388,0.070022,71416.0,71413.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382949292,0.070017,71414.0,71413.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382949493,0.170017,71414.0,71413.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730382951894,0.171017,71414.0,71413.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1730382952296,0.172017,71414.0,71413.0,0.01709966]
["bitfinex-derivatives","BTCF0:USTF0",1730382952613,0.070019,71413.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382952902,0.070042,71389.0,71384.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730382953103,0.070043,71389.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382953294,0.070043,71389.0,71385.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730382953496,0.3608,71397.0,71385.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730382953497,0.070035,71396.0,71385.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730382953804,9.966e-05,71395.0,71389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382954103,0.001,71389.0,71387.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730382954302,0.070046,71385.0,71384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730382954708,9.966e-05,71395.0,71383.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730382954709,0.070047,71384.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382955504,0.070043,71388.0,71387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382955705,0.070049,71382.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382955894,0.070049,71382.0,71354.0,0.64064795]
["bitfinex-derivatives","BTCF0:USTF0",1730382955895,0.3608,71368.0,71354.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730382956094,0.070066,71364.0,71355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382956406,0.070066,71364.0,71354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382957402,0.216026,71364.0,71354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382957905,0.070066,71364.0,71351.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730382958291,0.071066,71364.0,71344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382958603,0.162066,71364.0,71348.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730382958904,0.162066,71364.0,71347.0,0.27984795]
["bitfinex-derivatives","BTCF0:USTF0",1730382959115,0.162066,71364.0,71354.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730382960204,0.162066,71364.0,71351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382960403,0.162066,71364.0,71344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382960703,0.260166,71364.0,71345.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730382960909,0.620966,71364.0,71345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382961113,0.070083,71347.0,71346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382961406,1.041366,71364.0,71347.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1730382961407,0.3608,71356.0,71347.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1730382961601,0.3628,71364.0,71357.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730382961797,0.3628,71364.0,71352.0,0.27984795]
["bitfinex-derivatives","BTCF0:USTF0",1730382961999,0.070068,71363.0,71357.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730382962394,0.3628,71364.0,71349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382962395,0.3618,71364.0,71349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382962709,0.070072,71359.0,71353.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730382963207,0.070072,71359.0,71349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382963208,0.3618,71364.0,71349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382963511,0.070071,71359.0,71353.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730382963806,0.070073,71358.0,71353.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730382963999,0.070074,71357.0,71353.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730382964399,0.001,71359.0,71358.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1730382964602,0.001,71359.0,71358.0,0.34991995]
["bitfinex-derivatives","BTCF0:USTF0",1730382964804,9.966e-05,71367.0,71358.0,0.63038692]
["bitfinex-derivatives","BTCF0:USTF0",1730382964999,9.966e-05,71367.0,71365.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730382965198,9.966e-05,71367.0,71362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382965401,0.070066,71364.0,71363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382965606,0.520866,71364.0,71363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382965809,0.09,71364.0,71363.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730382966195,0.09,71364.0,71363.0,1.77903104]
["bitfinex-derivatives","BTCF0:USTF0",1730382966602,0.091,71364.0,71363.0,2.19943104]
["bitfinex-derivatives","BTCF0:USTF0",1730382966799,0.34279555,71364.0,71363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382967302,0.27272955,71364.0,71349.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730382967610,0.27272955,71364.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382967611,0.07008,71350.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382967797,0.1,71350.0,71348.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730382968400,0.070081,71349.0,71348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730382968603,0.11,71349.0,71348.0,1.570082]
["bitfinex-derivatives","BTCF0:USTF0",1730382968902,0.3608,71353.0,71352.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730382969102,0.09,71353.0,71352.0,0.430878]
["bitfinex-derivatives","BTCF0:USTF0",1730382969311,0.09,71353.0,71352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382969606,0.160077,71353.0,71349.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730382970196,0.001,71350.0,71349.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730382970394,0.091,71350.0,71349.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730382970611,0.09,71350.0,71349.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730382970909,0.09,71350.0,71349.0,0.7006215]
["bitfinex-derivatives","BTCF0:USTF0",1730382971304,0.091,71350.0,71349.0,0.7006215]
["bitfinex-derivatives","BTCF0:USTF0",1730382971499,0.001,71353.0,71352.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730382971699,0.001,71353.0,71352.0,0.61260755]
["bitfinex-derivatives","BTCF0:USTF0",1730382971910,0.070047,71385.0,71352.0,0.61260755]
["bitfinex-derivatives","BTCF0:USTF0",1730382971911,0.01057934,71402.0,71367.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730382972200,0.070026,71405.0,71399.0,0.18172955]
["bitfinex-derivatives","BTCF0:USTF0",1730382972408,0.070032,71400.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382972710,0.070044,71387.0,71386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382972906,0.00013708,71387.0,71386.0,1.930845]
["bitfinex-derivatives","BTCF0:USTF0",1730382973107,0.00013708,71387.0,71386.0,2.56187326]
["bitfinex-derivatives","BTCF0:USTF0",1730382973802,0.002,71402.0,71401.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730382974000,0.032,71402.0,71401.0,1.07175559]
["bitfinex-derivatives","BTCF0:USTF0",1730382974503,0.032,71402.0,71401.0,1.00172559]
["bitfinex-derivatives","BTCF0:USTF0",1730382974703,0.100029,71402.0,71401.0,1.00172559]
["bitfinex-derivatives","BTCF0:USTF0",1730382975401,0.100029,71402.0,71401.0,0.64092559]
["bitfinex-derivatives","BTCF0:USTF0",1730382975603,0.102029,71402.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382975807,0.102029,71402.0,71395.0,0.64092559]
["bitfinex-derivatives","BTCF0:USTF0",1730382976007,0.070044,71387.0,71386.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730382976207,0.160044,71387.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382976407,0.070052,71379.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382976799,0.160052,71379.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382977006,0.070074,71356.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382978109,0.070074,71356.0,71348.0,0.05525366]
["bitfinex-derivatives","BTCF0:USTF0",1730382978110,0.070074,71356.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382978406,0.070081,71349.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382979309,0.001,71356.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382979501,0.072074,71356.0,71355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730382979701,0.071074,71356.0,71355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730382980011,0.070076,71355.0,71349.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730382980207,0.070076,71355.0,71348.0,0.65392559]
["bitfinex-derivatives","BTCF0:USTF0",1730382980208,0.070081,71349.0,71348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730382980411,0.45020659,71349.0,71348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730382980600,0.45020659,71349.0,71348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382981206,0.45020659,71349.0,71348.0,0.00316549]
["bitfinex-derivatives","BTCF0:USTF0",1730382981415,0.45020659,71349.0,71348.0,0.00216549]
["bitfinex-derivatives","BTCF0:USTF0",1730382981607,0.45020659,71349.0,71348.0,0.00316549]
["bitfinex-derivatives","BTCF0:USTF0",1730382981807,0.070093,71337.0,71336.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730382982008,0.80101859,71337.0,71336.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730382983105,0.070093,71337.0,71336.0,0.00117778]
["bitfinex-derivatives","BTCF0:USTF0",1730382983307,0.001,71337.0,71336.0,0.00117778]
["bitfinex-derivatives","BTCF0:USTF0",1730382983609,0.001,71337.0,71336.0,0.07127178]
["bitfinex-derivatives","BTCF0:USTF0",1730382984203,0.001,71337.0,71336.0,0.98339117]
["bitfinex-derivatives","BTCF0:USTF0",1730382984403,0.07008,71351.0,71347.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730382984606,0.070064,71367.0,71354.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730382984914,0.070065,71366.0,71359.0,0.430871]
["bitfinex-derivatives","BTCF0:USTF0",1730382985118,0.09,71366.0,71359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382985411,0.160065,71366.0,71359.0,0.430871]
["bitfinex-derivatives","BTCF0:USTF0",1730382985619,0.160065,71366.0,71360.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730382985820,0.070066,71364.0,71360.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730382986014,0.070069,71362.0,71359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382986205,0.075064,71367.0,71360.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1730382986405,0.005,71367.0,71366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382986613,0.002,71367.0,71366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382986814,0.002,71367.0,71366.0,0.430864]
["bitfinex-derivatives","BTCF0:USTF0",1730382987017,0.002,71367.0,71366.0,0.64192629]
["bitfinex-derivatives","BTCF0:USTF0",1730382987218,0.005,71367.0,71366.0,1.06228629]
["bitfinex-derivatives","BTCF0:USTF0",1730382987827,0.003,71367.0,71366.0,1.06228629]
["bitfinex-derivatives","BTCF0:USTF0",1730382988011,0.003,71367.0,71366.0,0.851224]
["bitfinex-derivatives","BTCF0:USTF0",1730382988212,0.003,71367.0,71366.0,1.06038697]
["bitfinex-derivatives","BTCF0:USTF0",1730382988815,0.3608,71387.0,71366.0,0.99032297]
["bitfinex-derivatives","BTCF0:USTF0",1730382989111,0.070055,71376.0,71375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382989509,0.071063,71367.0,71366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382989709,0.071063,71367.0,71366.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1730382989914,0.071063,71367.0,71366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730382990120,0.070063,71367.0,71366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730382990624,0.070077,71354.0,71346.0,0.05566666]
["bitfinex-derivatives","BTCF0:USTF0",1730382990826,0.070078,71352.0,71340.0,0.41646666]
["bitfinex-derivatives","BTCF0:USTF0",1730382991119,0.070075,71356.0,71343.0,0.28012559]
["bitfinex-derivatives","BTCF0:USTF0",1730382991419,0.64092559,71360.0,71350.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730382991625,0.64092559,71360.0,71345.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730382991626,0.070078,71352.0,71345.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730382991828,0.070078,71352.0,71351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730382992146,0.070078,71352.0,71351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382992428,0.070078,71352.0,71351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730382992429,0.161078,71352.0,71351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730382992609,0.161078,71352.0,71351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730382992816,0.160078,71352.0,71351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730382993011,0.160078,71352.0,71351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730382993621,0.51044,71352.0,71336.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730382993922,0.070093,71337.0,71336.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730382995024,0.170093,71337.0,71336.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730382995319,0.172093,71337.0,71336.0,0.00817778]
["bitfinex-derivatives","BTCF0:USTF0",1730382995820,0.172093,71337.0,71336.0,0.07827178]
["bitfinex-derivatives","BTCF0:USTF0",1730382996119,0.070089,71341.0,71339.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730382996315,0.100089,71341.0,71339.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730382996618,0.070093,71337.0,71336.0,0.00817778]
["bitfinex-derivatives","BTCF0:USTF0",1730382998124,0.160093,71337.0,71336.0,0.00817778]
["bitfinex-derivatives","BTCF0:USTF0",1730382998315,0.160093,71337.0,71336.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730382998819,0.161093,71337.0,71336.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730382999012,0.162093,71337.0,71336.0,0.00917778]
["bitfinex-derivatives","BTCF0:USTF0",1730382999214,0.070098,71332.0,71321.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730382999420,0.070098,71332.0,71317.0,0.05566666]
["bitfinex-derivatives","BTCF0:USTF0",1730382999421,0.070109,71321.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730382999918,0.070117,71312.0,71311.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730383000411,0.07025801,71312.0,71311.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730383000814,0.07025801,71312.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383001642,0.17025801,71312.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383002119,0.17125801,71312.0,71304.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730383002321,0.070124,71305.0,71304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383002721,0.600844,71305.0,71304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383002926,0.600844,71305.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383002927,0.070125,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383003222,0.170125,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383004210,0.1,71304.0,71303.0,0.430926]
["bitfinex-derivatives","BTCF0:USTF0",1730383004421,0.070121,71308.0,71307.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730383004623,0.070121,71308.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383004624,0.1,71308.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383004924,0.070125,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383005123,0.172125,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383005626,0.171125,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383005919,0.1,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383006219,0.1,71304.0,71303.0,0.430926]
["bitfinex-derivatives","BTCF0:USTF0",1730383006827,0.002,71308.0,71307.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730383007018,0.002,71308.0,71307.0,0.77096759]
["bitfinex-derivatives","BTCF0:USTF0",1730383007218,0.00014101,71312.0,71311.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1730383007419,0.3608,71331.0,71328.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730383007619,0.4608,71331.0,71325.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730383007916,0.070102,71328.0,71325.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730383008119,0.070102,71328.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383008120,0.1,71328.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383008526,0.070108,71322.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383008721,0.1,71322.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383008922,0.1,71322.0,71321.0,0.430909]
["bitfinex-derivatives","BTCF0:USTF0",1730383009227,0.1,71322.0,71321.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730383010427,0.004,71328.0,71327.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730383010733,0.430891,71339.0,71338.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730383010734,0.00176001,71339.0,71338.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730383010920,0.1,71339.0,71338.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730383011229,0.36256001,71347.0,71346.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730383011428,0.4608,71347.0,71346.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730383012325,0.4648,71347.0,71346.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730383013023,0.74492559,71347.0,71333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383013223,0.070087,71343.0,71339.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730383013425,0.070087,71343.0,71340.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730383013831,0.070087,71343.0,71341.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730383014231,0.160087,71343.0,71341.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730383014618,0.09,71343.0,71334.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730383014818,0.070096,71334.0,71333.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383015122,0.09,71334.0,71320.0,0.05562064]
["bitfinex-derivatives","BTCF0:USTF0",1730383015428,0.070103,71328.0,71323.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730383015734,0.3608,71340.0,71328.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730383015735,0.070099,71331.0,71328.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730383015923,0.1,71331.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383016227,0.1,71331.0,71330.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730383016732,0.0701,71330.0,71326.0,0.430903]
["bitfinex-derivatives","BTCF0:USTF0",1730383016933,0.0701,71330.0,71327.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730383017127,0.1701,71330.0,71328.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730383017931,0.1,71330.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383018129,0.3608,71328.0,71319.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730383018332,0.070106,71324.0,71323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383018628,0.45023159,71324.0,71323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383018830,0.45023159,71324.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383018831,0.070118,71311.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383019033,0.09,71311.0,71305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383019335,0.09,71311.0,71310.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730383019526,0.003,71324.0,71317.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730383019729,0.070108,71322.0,71318.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730383020035,0.1,71322.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383020535,0.1,71322.0,71321.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730383021129,0.1,71322.0,71321.0,0.35023459]
["bitfinex-derivatives","BTCF0:USTF0",1730383021331,0.002,71324.0,71323.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730383021637,0.430892,71338.0,71323.0,0.27969018]
["bitfinex-derivatives","BTCF0:USTF0",1730383021837,0.530892,71338.0,71333.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730383022031,0.1,71338.0,71337.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730383022336,0.1,71338.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383022337,0.3608,71344.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383022526,0.3608,71344.0,71333.0,0.0557991]
["bitfinex-derivatives","BTCF0:USTF0",1730383022527,0.4608,71344.0,71333.0,0.0557991]
["bitfinex-derivatives","BTCF0:USTF0",1730383022727,0.4608,71344.0,71334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383022922,0.070094,71336.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383023630,0.01,71336.0,71328.0,0.0557991]
["bitfinex-derivatives","BTCF0:USTF0",1730383023932,0.3608,71329.0,71320.0,0.2106871]
["bitfinex-derivatives","BTCF0:USTF0",1730383024125,0.070106,71325.0,71321.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730383024321,0.070106,71324.0,71321.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730383024530,0.070106,71324.0,71315.0,0.28012559]
["bitfinex-derivatives","BTCF0:USTF0",1730383024531,0.1,71324.0,71315.0,0.28012559]
["bitfinex-derivatives","BTCF0:USTF0",1730383024735,0.070112,71318.0,71316.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730383024936,0.070115,71314.0,71310.0,0.28012559]
["bitfinex-derivatives","BTCF0:USTF0",1730383025228,0.002,71324.0,71310.0,0.28012559]
["bitfinex-derivatives","BTCF0:USTF0",1730383025420,0.070108,71322.0,71320.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1730383025623,0.1,71322.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383025832,0.1,71322.0,71317.0,0.28012559]
["bitfinex-derivatives","BTCF0:USTF0",1730383025833,0.1,71322.0,71321.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730383026024,0.430898,71332.0,71321.0,0.28170739]
["bitfinex-derivatives","BTCF0:USTF0",1730383026225,0.4708,71332.0,71321.0,0.21159839]
["bitfinex-derivatives","BTCF0:USTF0",1730383026431,0.4708,71332.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383026624,0.070105,71325.0,71323.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730383026826,0.09,71325.0,71323.0,0.28012559]
["bitfinex-derivatives","BTCF0:USTF0",1730383027030,0.08,71325.0,71324.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730383027435,0.3608,71343.0,71324.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1730383027640,0.07009,71340.0,71329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383027830,0.070099,71331.0,71329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383028028,0.0701,71330.0,71329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383028224,0.1601,71330.0,71329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383028443,0.09,71330.0,71329.0,0.430901]
["bitfinex-derivatives","BTCF0:USTF0",1730383029039,0.09,71330.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383029339,0.070102,71328.0,71325.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730383030030,0.070102,71328.0,71323.0,0.32200393]
["bitfinex-derivatives","BTCF0:USTF0",1730383030031,0.070102,71328.0,71326.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730383030337,0.070102,71328.0,71323.0,0.32200393]
["bitfinex-derivatives","BTCF0:USTF0",1730383030338,0.11,71328.0,71323.0,0.32200393]
["bitfinex-derivatives","BTCF0:USTF0",1730383030535,0.11,71328.0,71327.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730383031134,0.11,71328.0,71327.0,0.851503]
["bitfinex-derivatives","BTCF0:USTF0",1730383031341,0.003,71330.0,71329.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730383031664,0.005,71330.0,71329.0,0.61565998]
["bitfinex-derivatives","BTCF0:USTF0",1730383031831,0.002,71330.0,71329.0,0.98046088]
["bitfinex-derivatives","BTCF0:USTF0",1730383032036,0.3608,71343.0,71329.0,2.50890894]
["bitfinex-derivatives","BTCF0:USTF0",1730383032230,0.4608,71343.0,71340.0,0.05583138]
["bitfinex-derivatives","BTCF0:USTF0",1730383032438,0.4608,71343.0,71341.0,0.0418783]
["bitfinex-derivatives","BTCF0:USTF0",1730383032630,0.0701,71330.0,71329.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1730383032835,0.0701,71330.0,71329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383032836,0.5309,71330.0,71329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383033033,0.9515,71330.0,71329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383034444,0.9515,71330.0,71321.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730383034643,0.070108,71322.0,71321.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730383034942,0.070116,71313.0,71312.0,0.06978922]
["bitfinex-derivatives","BTCF0:USTF0",1730383035136,0.1,71313.0,71308.0,0.06978922]
["bitfinex-derivatives","BTCF0:USTF0",1730383035438,0.170117,71313.0,71312.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730383035639,0.1,71313.0,71312.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730383036047,0.170116,71313.0,71312.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730383036447,0.070118,71311.0,71310.0,0.06978922]
["bitfinex-derivatives","BTCF0:USTF0",1730383036744,0.1,71311.0,71310.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730383036947,0.1,71311.0,71309.0,0.06978922]
["bitfinex-derivatives","BTCF0:USTF0",1730383037139,0.07012,71310.0,71308.0,0.43458922]
["bitfinex-derivatives","BTCF0:USTF0",1730383037444,0.07012,71310.0,71308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730383037639,0.002,71313.0,71312.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730383037944,0.092,71313.0,71312.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730383038245,0.091,71313.0,71312.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730383038444,0.09,71313.0,71312.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730383038641,0.161116,71313.0,71312.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730383038946,0.091,71313.0,71312.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730383039250,0.002,71313.0,71312.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1730383040343,0.002,71313.0,71312.0,0.28828505]
["bitfinex-derivatives","BTCF0:USTF0",1730383040747,0.002,71313.0,71312.0,0.70896505]
["bitfinex-derivatives","BTCF0:USTF0",1730383040942,0.002,71313.0,71312.0,2.20896505]
["bitfinex-derivatives","BTCF0:USTF0",1730383041336,0.07009,71340.0,71328.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730383041651,0.07009,71340.0,71323.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730383041652,0.09,71340.0,71332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383041950,0.070108,71322.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383042153,0.1,71322.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383042449,0.070096,71335.0,71321.0,0.25192464]
["bitfinex-derivatives","BTCF0:USTF0",1730383042642,0.08,71335.0,71334.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730383042844,0.08,71335.0,71329.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383043044,0.08,71335.0,71334.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730383044441,0.08,71335.0,71334.0,0.430896]
["bitfinex-derivatives","BTCF0:USTF0",1730383044644,0.08,71335.0,71334.0,0.61271164]
["bitfinex-derivatives","BTCF0:USTF0",1730383044843,0.36260001,71343.0,71334.0,0.54261564]
["bitfinex-derivatives","BTCF0:USTF0",1730383045051,0.4508,71343.0,71342.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730383046140,0.4508,71343.0,71340.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730383046141,0.070089,71341.0,71340.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730383046339,0.070094,71337.0,71334.0,0.430896]
["bitfinex-derivatives","BTCF0:USTF0",1730383046743,0.070094,71337.0,71335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383046954,0.070094,71337.0,71335.0,1.570094]
["bitfinex-derivatives","BTCF0:USTF0",1730383047144,0.070094,71337.0,71336.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730383047341,0.070094,71336.0,71335.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730383047541,0.3638,71343.0,71335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383047737,0.4658,71343.0,71335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383047937,0.4628,71343.0,71336.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730383048156,0.003,71337.0,71335.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383048450,0.070095,71335.0,71328.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730383048665,0.070095,71335.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383048666,0.070101,71329.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383049042,0.180101,71329.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383050154,0.180101,71329.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383050343,0.11,71329.0,71326.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730383050547,0.002,71335.0,71334.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730383050840,0.00133912,71335.0,71334.0,0.25191164]
["bitfinex-derivatives","BTCF0:USTF0",1730383051039,0.003,71337.0,71336.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730383051239,0.003,71337.0,71336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383051443,0.070093,71337.0,71336.0,1.570094]
["bitfinex-derivatives","BTCF0:USTF0",1730383052049,0.3608,71343.0,71342.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730383052268,0.4408,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383052646,0.3608,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383053451,0.3608,71343.0,71342.0,0.67242364]
["bitfinex-derivatives","BTCF0:USTF0",1730383054443,0.3658,71343.0,71342.0,0.67242364]
["bitfinex-derivatives","BTCF0:USTF0",1730383054652,0.3658,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383055157,0.3638,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383055359,0.3658,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383055655,0.435887,71343.0,71342.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383056658,0.435887,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383056659,0.3658,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383057054,0.3628,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383057256,0.3658,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383057554,0.433887,71343.0,71342.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383057859,0.435887,71343.0,71342.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383058249,0.432887,71343.0,71342.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383058451,0.3638,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383058655,0.3658,71343.0,71342.0,0.25190364]
["bitfinex-derivatives","BTCF0:USTF0",1730383059554,0.3658,71343.0,71342.0,0.46117635]
["bitfinex-derivatives","BTCF0:USTF0",1730383059759,0.3658,71343.0,71342.0,0.88169635]
["bitfinex-derivatives","BTCF0:USTF0",1730383060458,0.3628,71343.0,71342.0,0.88169635]
["bitfinex-derivatives","BTCF0:USTF0",1730383060655,0.005,71343.0,71342.0,1.24249635]
["bitfinex-derivatives","BTCF0:USTF0",1730383060864,0.463,71372.0,71342.0,1.63049675]
["bitfinex-derivatives","BTCF0:USTF0",1730383061050,0.11,71372.0,71371.0,0.61267464]
["bitfinex-derivatives","BTCF0:USTF0",1730383061245,0.463,71387.0,71371.0,0.54261564]
["bitfinex-derivatives","BTCF0:USTF0",1730383061246,0.07005,71381.0,71371.0,0.54261564]
["bitfinex-derivatives","BTCF0:USTF0",1730383061450,0.070046,71385.0,71380.0,0.54261564]
["bitfinex-derivatives","BTCF0:USTF0",1730383061651,0.070046,71385.0,71384.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383062064,0.3608,71393.0,71384.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383062356,0.3608,71393.0,71392.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383062357,0.160038,71393.0,71392.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383063263,0.070038,71393.0,71392.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383063465,0.070034,71397.0,71392.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383063665,0.070034,71397.0,71396.0,0.54261564]
["bitfinex-derivatives","BTCF0:USTF0",1730383063961,0.0955,71425.0,71390.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383063962,0.07004,71391.0,71390.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383065455,0.001,71393.0,71390.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383065658,0.07004,71391.0,71390.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383065853,0.07004,71391.0,71390.0,0.25185664]
["bitfinex-derivatives","BTCF0:USTF0",1730383066061,0.07104,71391.0,71390.0,0.25185664]
["bitfinex-derivatives","BTCF0:USTF0",1730383066263,0.001,71391.0,71390.0,0.25185664]
["bitfinex-derivatives","BTCF0:USTF0",1730383066462,0.004,71391.0,71390.0,0.25185664]
["bitfinex-derivatives","BTCF0:USTF0",1730383066662,0.07404,71391.0,71390.0,0.18181564]
["bitfinex-derivatives","BTCF0:USTF0",1730383066865,0.07404,71391.0,71390.0,0.25185664]
["bitfinex-derivatives","BTCF0:USTF0",1730383067061,0.070042,71389.0,71388.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1730383067370,0.070042,71389.0,71388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730383067569,0.070042,71389.0,71388.0,0.97345864]
["bitfinex-derivatives","BTCF0:USTF0",1730383067770,0.070042,71389.0,71388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730383068067,0.070062,71368.0,71367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383068463,0.070068,71362.0,71361.0,0.86354]
["bitfinex-derivatives","BTCF0:USTF0",1730383068665,0.25188364,71362.0,71361.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1730383070167,0.001,71362.0,71361.0,0.940889]
["bitfinex-derivatives","BTCF0:USTF0",1730383070368,0.001,71362.0,71361.0,1.57122014]
["bitfinex-derivatives","BTCF0:USTF0",1730383070667,0.070066,71365.0,71361.0,1.14282014]
["bitfinex-derivatives","BTCF0:USTF0",1730383070870,0.072068,71362.0,71361.0,1.08775114]
["bitfinex-derivatives","BTCF0:USTF0",1730383071065,0.072068,71362.0,71361.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1730383071371,0.26388364,71362.0,71361.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1730383071564,0.26288364,71362.0,71361.0,0.87082]
["bitfinex-derivatives","BTCF0:USTF0",1730383071865,0.26388364,71362.0,71361.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1730383072568,0.082068,71362.0,71361.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1730383073875,0.081068,71362.0,71361.0,0.86982]
["bitfinex-derivatives","BTCF0:USTF0",1730383074069,0.081068,71362.0,71361.0,0.86882]
["bitfinex-derivatives","BTCF0:USTF0",1730383074265,0.012,71362.0,71361.0,0.944889]
["bitfinex-derivatives","BTCF0:USTF0",1730383074469,0.081068,71362.0,71361.0,0.938889]
["bitfinex-derivatives","BTCF0:USTF0",1730383074670,0.083068,71362.0,71361.0,0.938889]
["bitfinex-derivatives","BTCF0:USTF0",1730383074969,0.082068,71362.0,71361.0,0.932889]
["bitfinex-derivatives","BTCF0:USTF0",1730383075267,0.083068,71362.0,71361.0,0.932889]
["bitfinex-derivatives","BTCF0:USTF0",1730383075470,0.083068,71362.0,71361.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1730383075872,0.36328967,71362.0,71361.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1730383076075,0.36128967,71362.0,71361.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1730383076265,0.36428967,71362.0,71361.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1730383076685,0.78468967,71362.0,71361.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1730383076971,0.78368967,71362.0,71361.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1730383078264,0.78468967,71362.0,71361.0,0.129636]
["bitfinex-derivatives","BTCF0:USTF0",1730383078572,0.78468967,71362.0,71361.0,0.059264]
["bitfinex-derivatives","BTCF0:USTF0",1730383078769,1.08468967,71362.0,71361.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730383079966,1.08468967,71362.0,71338.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1730383079967,0.78468967,71362.0,71338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383080171,0.070091,71341.0,71340.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730383080371,0.160091,71341.0,71340.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730383081769,0.070086,71344.0,71343.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730383081971,0.090086,71344.0,71343.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730383082976,0.070089,71341.0,71340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730383083178,0.160089,71341.0,71340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730383083472,0.160089,71341.0,71340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730383083879,0.070094,71336.0,71335.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730383084073,0.160094,71336.0,71335.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730383084374,0.070095,71335.0,71334.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730383084578,0.160095,71335.0,71334.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730383085578,0.160095,71335.0,71334.0,0.178896]
["bitfinex-derivatives","BTCF0:USTF0",1730383086368,0.160095,71335.0,71330.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1730383086369,0.070099,71331.0,71330.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1730383086578,0.520899,71331.0,71330.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1730383087481,0.659819,71331.0,71330.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1730383087667,0.662819,71331.0,71330.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1730383087866,1.083379,71331.0,71330.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1730383088173,1.083379,71331.0,71330.0,0.35049052]
["bitfinex-derivatives","BTCF0:USTF0",1730383088174,0.093,71331.0,71330.0,0.35049052]
["bitfinex-derivatives","BTCF0:USTF0",1730383088376,0.14,71339.0,71330.0,0.28039052]
["bitfinex-derivatives","BTCF0:USTF0",1730383088571,0.04,71339.0,71330.0,0.28039052]
["bitfinex-derivatives","BTCF0:USTF0",1730383088770,0.070097,71334.0,71333.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730383088969,0.170097,71334.0,71333.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730383089169,0.003199,71334.0,71330.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1730383089381,0.070095,71338.0,71337.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730383089581,0.1,71338.0,71337.0,0.35031467]
["bitfinex-derivatives","BTCF0:USTF0",1730383089876,0.1,71338.0,71330.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1730383089877,0.073097,71334.0,71333.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730383090074,0.173097,71334.0,71333.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730383090470,0.170097,71334.0,71333.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730383090681,0.170097,71334.0,71333.0,1.570096]
["bitfinex-derivatives","BTCF0:USTF0",1730383091279,0.173097,71334.0,71333.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730383091693,0.070099,71331.0,71330.0,0.07026885]
["bitfinex-derivatives","BTCF0:USTF0",1730383091875,0.170099,71331.0,71330.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1730383092782,0.170099,71331.0,71330.0,0.07026885]
["bitfinex-derivatives","BTCF0:USTF0",1730383093173,0.172099,71331.0,71330.0,0.07026885]
["bitfinex-derivatives","BTCF0:USTF0",1730383093883,0.77449546,71331.0,71330.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1730383094084,0.77549546,71331.0,71330.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383095085,0.77567631,71331.0,71330.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383095292,1.07567631,71331.0,71301.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1730383095471,1.07567631,71331.0,71300.0,0.36960682]
["bitfinex-derivatives","BTCF0:USTF0",1730383095472,0.070126,71303.0,71300.0,0.36960682]
["bitfinex-derivatives","BTCF0:USTF0",1730383095677,0.1,71303.0,71302.0,0.20945046]
["bitfinex-derivatives","BTCF0:USTF0",1730383095972,0.18183646,71308.0,71302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383096176,0.070126,71303.0,71302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383096390,0.07026653,71303.0,71302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383096887,0.07126653,71303.0,71302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383097185,0.50196001,71312.0,71302.0,2.67380536]
["bitfinex-derivatives","BTCF0:USTF0",1730383097186,0.00176001,71312.0,71302.0,2.67380536]
["bitfinex-derivatives","BTCF0:USTF0",1730383097382,0.3608,71328.0,71302.0,2.67380536]
["bitfinex-derivatives","BTCF0:USTF0",1730383097383,0.430902,71328.0,71311.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383097582,0.070103,71327.0,71326.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730383097777,0.160103,71327.0,71326.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730383098184,0.160103,71327.0,71317.0,0.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383098185,0.09,71327.0,71317.0,0.430912]
["bitfinex-derivatives","BTCF0:USTF0",1730383098386,0.18190155,71326.0,71318.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730383098589,0.070108,71322.0,71321.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730383098892,0.180108,71322.0,71321.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730383099686,0.182108,71322.0,71321.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730383100180,0.112,71322.0,71321.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730383101585,0.070109,71321.0,71318.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730383101779,0.07011,71320.0,71318.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730383101982,0.07011,71320.0,71307.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383101983,0.16011,71320.0,71319.0,0.20911368]
["bitfinex-derivatives","BTCF0:USTF0",1730383102176,0.070119,71310.0,71308.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730383102376,0.1,71310.0,71308.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730383102575,0.1,71310.0,71308.0,0.177621]
["bitfinex-derivatives","BTCF0:USTF0",1730383102776,0.170119,71310.0,71309.0,0.21014732]
["bitfinex-derivatives","BTCF0:USTF0",1730383103280,0.070125,71304.0,71303.0,0.430926]
["bitfinex-derivatives","BTCF0:USTF0",1730383103484,0.070128,71301.0,71300.0,0.00952682]
["bitfinex-derivatives","BTCF0:USTF0",1730383103684,0.170128,71301.0,71300.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383104783,0.35196446,71301.0,71300.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383105580,0.170128,71301.0,71300.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383106487,0.171128,71301.0,71300.0,0.01280682]
["bitfinex-derivatives","BTCF0:USTF0",1730383106689,0.171128,71301.0,71300.0,0.01880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383106883,0.172128,71301.0,71300.0,0.01880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383107085,0.171128,71301.0,71300.0,0.01480682]
["bitfinex-derivatives","BTCF0:USTF0",1730383107288,0.172128,71301.0,71300.0,0.01880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383109499,0.102,71301.0,71300.0,0.08893582]
["bitfinex-derivatives","BTCF0:USTF0",1730383109791,0.170128,71301.0,71300.0,0.08693582]
["bitfinex-derivatives","BTCF0:USTF0",1730383110199,0.170128,71301.0,71300.0,0.01680682]
["bitfinex-derivatives","BTCF0:USTF0",1730383110498,0.1,71301.0,71300.0,0.08693582]
["bitfinex-derivatives","BTCF0:USTF0",1730383111084,6.509e-05,71304.0,71303.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730383111391,0.04006509,71304.0,71303.0,1.03348246]
["bitfinex-derivatives","BTCF0:USTF0",1730383111792,0.04006509,71304.0,71303.0,2.53348246]
["bitfinex-derivatives","BTCF0:USTF0",1730383111993,6.509e-05,71304.0,71303.0,2.74316638]
["bitfinex-derivatives","BTCF0:USTF0",1730383112393,6.509e-05,71304.0,71303.0,2.32244638]
["bitfinex-derivatives","BTCF0:USTF0",1730383112597,6.509e-05,71304.0,71303.0,2.74416638]
["bitfinex-derivatives","BTCF0:USTF0",1730383112801,6.509e-05,71304.0,71303.0,2.74616638]
["bitfinex-derivatives","BTCF0:USTF0",1730383113092,6.509e-05,71304.0,71303.0,2.32544638]
["bitfinex-derivatives","BTCF0:USTF0",1730383113301,6.509e-05,71304.0,71303.0,2.74616638]
["bitfinex-derivatives","BTCF0:USTF0",1730383115193,6.509e-05,71304.0,71303.0,2.32544638]
["bitfinex-derivatives","BTCF0:USTF0",1730383115389,6.509e-05,71304.0,71303.0,2.74616638]
["bitfinex-derivatives","BTCF0:USTF0",1730383115590,6.509e-05,71304.0,71303.0,2.75682844]
["bitfinex-derivatives","BTCF0:USTF0",1730383118085,6.509e-05,71304.0,71303.0,0.57348392]
["bitfinex-derivatives","BTCF0:USTF0",1730383118291,0.16019009,71304.0,71303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730383118893,0.16019009,71304.0,71303.0,0.18483646]
["bitfinex-derivatives","BTCF0:USTF0",1730383119195,0.16019009,71304.0,71300.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383119196,0.08674509,71310.0,71300.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383119398,0.12674509,71310.0,71303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730383119591,0.070125,71304.0,71303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730383119791,0.172125,71304.0,71303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730383119997,0.172125,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383120197,0.172125,71304.0,71303.0,0.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383120198,0.173125,71304.0,71303.0,0.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383120497,0.173125,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383121304,0.171125,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383122196,0.173125,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383123595,0.35496146,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383124703,0.35496146,71304.0,71300.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383124899,0.070128,71301.0,71300.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383125114,0.170128,71301.0,71300.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383125616,0.590888,71301.0,71300.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1730383125909,0.590888,71301.0,71286.0,0.05581166]
["bitfinex-derivatives","BTCF0:USTF0",1730383125910,0.82076,71301.0,71286.0,0.05581166]
["bitfinex-derivatives","BTCF0:USTF0",1730383126107,0.82076,71301.0,71280.0,0.06961341]
["bitfinex-derivatives","BTCF0:USTF0",1730383126108,0.070148,71281.0,71280.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1730383126312,0.48790446,71281.0,71280.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1730383126505,0.90878446,71281.0,71280.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1730383127302,0.90878446,71281.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383127303,1.26958446,71281.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383127610,0.070164,71265.0,71263.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730383127810,0.18183646,71264.0,71263.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730383128115,0.69279646,71264.0,71263.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730383128305,0.69294618,71264.0,71263.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730383129011,1.05374618,71264.0,71263.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1730383129226,1.05474618,71264.0,71249.0,0.41661166]
["bitfinex-derivatives","BTCF0:USTF0",1730383129512,1.05474618,71264.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383129513,0.25201446,71250.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383129813,0.1,71250.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383130304,0.28183646,71250.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383130612,0.28183646,71250.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383130613,0.070185,71244.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383130815,0.28183646,71244.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383131403,0.1,71244.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383131605,0.170184,71244.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383131812,0.1,71244.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383132005,0.101,71244.0,71243.0,0.430985]
["bitfinex-derivatives","BTCF0:USTF0",1730383132200,0.101,71244.0,71243.0,0.61282146]
["bitfinex-derivatives","BTCF0:USTF0",1730383132407,0.101,71244.0,71243.0,2.04263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383132709,0.101,71244.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383132912,0.102,71244.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383133213,0.28383646,71244.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383133512,0.070191,71237.0,71236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383133709,0.18399504,71244.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383133909,0.070186,71243.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383134104,0.170186,71243.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383134311,0.07019,71238.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383134612,0.17019,71238.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383134816,0.001,71237.0,71236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730383135113,0.091,71237.0,71236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730383135315,0.091,71237.0,71236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383135620,0.09,71237.0,71236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383136105,0.27283646,71237.0,71236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383137517,0.070192,71236.0,71228.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1730383137714,0.160192,71236.0,71228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383137917,0.070199,71229.0,71228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383138112,0.160199,71229.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383138418,0.09,71229.0,71224.0,0.431004]
["bitfinex-derivatives","BTCF0:USTF0",1730383138719,0.09,71229.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383138914,0.09,71229.0,71224.0,0.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383139117,0.09,71229.0,71227.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730383139415,0.070203,71226.0,71224.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730383139611,0.160203,71226.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383139807,0.09,71226.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383140220,0.09,71226.0,71216.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730383140408,0.09,71226.0,71215.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730383140409,0.25205546,71217.0,71215.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730383140615,0.27183646,71217.0,71215.0,0.431019]
["bitfinex-derivatives","BTCF0:USTF0",1730383140814,0.09,71217.0,71215.0,0.431019]
["bitfinex-derivatives","BTCF0:USTF0",1730383141117,0.09,71217.0,71216.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730383141314,0.27183646,71217.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383141520,0.070219,71216.0,71215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730383141710,0.160219,71216.0,71215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730383141911,0.581459,71216.0,71215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730383142424,0.581459,71216.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383142425,0.58159771,71216.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383142822,0.72567771,71216.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383143013,0.070226,71209.0,71208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383143322,0.27200362,71209.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383143525,0.18183646,71204.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383143831,0.18183646,71204.0,71203.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730383143832,0.09,71204.0,71203.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730383144121,0.070232,71203.0,71199.0,0.431035]
["bitfinex-derivatives","BTCF0:USTF0",1730383144329,0.18183646,71200.0,71199.0,0.431035]
["bitfinex-derivatives","BTCF0:USTF0",1730383144527,0.09,71200.0,71199.0,0.431035]
["bitfinex-derivatives","BTCF0:USTF0",1730383144911,0.69319646,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383145220,0.070241,71194.0,71193.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383145445,0.27197357,71194.0,71191.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730383145614,0.09013711,71194.0,71193.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730383146521,0.09013711,71194.0,71193.0,0.25207846]
["bitfinex-derivatives","BTCF0:USTF0",1730383146522,0.04896814,71194.0,71193.0,0.25207846]
["bitfinex-derivatives","BTCF0:USTF0",1730383146725,0.2308046,71194.0,71193.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730383147118,0.2308046,71194.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383147119,0.070242,71193.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383147318,0.170242,71193.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383147719,0.1,71193.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383148318,0.1,71193.0,71192.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730383148515,0.101,71193.0,71192.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730383149343,0.101242,71193.0,71190.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730383149620,0.101242,71193.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383149621,0.25208046,71191.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383149829,0.18183646,71187.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383150026,0.27183646,71187.0,71185.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730383150216,0.27183646,71187.0,71178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383150217,0.18183646,71186.0,71178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383150420,0.070252,71183.0,71170.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730383150618,0.18183646,71171.0,71169.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730383150826,0.18183646,71170.0,71169.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730383151023,1.23599292,71170.0,71157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383151227,0.18183646,71158.0,71157.0,0.431077]
["bitfinex-derivatives","BTCF0:USTF0",1730383151431,0.35211246,71158.0,71157.0,0.431077]
["bitfinex-derivatives","BTCF0:USTF0",1730383151630,0.35222929,71158.0,71157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383152022,0.64275329,71158.0,71146.0,0.01056273]
["bitfinex-derivatives","BTCF0:USTF0",1730383152223,0.18183646,71152.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383152423,0.23260823,71152.0,71151.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730383152628,0.23260823,71152.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383152824,0.23260823,71152.0,71147.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730383153023,0.1,71152.0,71151.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730383153222,0.1,71152.0,71151.0,0.25211246]
["bitfinex-derivatives","BTCF0:USTF0",1730383153424,0.00111683,71158.0,71157.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730383153633,0.00111683,71158.0,71157.0,2.11290646]
["bitfinex-derivatives","BTCF0:USTF0",1730383153822,0.00111683,71158.0,71157.0,2.74512791]
["bitfinex-derivatives","BTCF0:USTF0",1730383154027,0.18183646,71172.0,71157.0,2.67485791]
["bitfinex-derivatives","BTCF0:USTF0",1730383154228,0.28183646,71172.0,71170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383154422,0.28183646,71172.0,71159.0,0.04150873]
["bitfinex-derivatives","BTCF0:USTF0",1730383154423,0.28183646,71172.0,71171.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730383154624,0.28183646,71172.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383154828,0.18183646,71168.0,71167.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730383155033,0.10010763,71168.0,71167.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730383155823,0.10010763,71168.0,71165.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730383156023,0.18183646,71166.0,71165.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730383156224,0.28183646,71166.0,71165.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730383156430,0.28183646,71166.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383156638,0.1,71166.0,71165.0,0.60339646]
["bitfinex-derivatives","BTCF0:USTF0",1730383156834,0.00010763,71168.0,71165.0,0.60339646]
["bitfinex-derivatives","BTCF0:USTF0",1730383156835,0.00010763,71168.0,71167.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730383157037,0.00010763,71168.0,71167.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1730383157236,0.00010763,71168.0,71167.0,2.35262]
["bitfinex-derivatives","BTCF0:USTF0",1730383157438,0.00010763,71168.0,71167.0,2.56315759]
["bitfinex-derivatives","BTCF0:USTF0",1730383158133,0.18183646,71182.0,71167.0,2.56315759]
["bitfinex-derivatives","BTCF0:USTF0",1730383158134,0.0628,71183.0,71167.0,2.86315759]
["bitfinex-derivatives","BTCF0:USTF0",1730383158327,0.18183646,71182.0,71174.0,0.0416229]
["bitfinex-derivatives","BTCF0:USTF0",1730383158530,0.18183646,71182.0,71170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383158531,0.070254,71174.0,71170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383158731,0.1,71174.0,71167.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730383159039,0.1,71174.0,71173.0,0.431054]
["bitfinex-derivatives","BTCF0:USTF0",1730383159343,0.00010742,71174.0,71173.0,0.431054]
["bitfinex-derivatives","BTCF0:USTF0",1730383159530,0.00010742,71174.0,71173.0,0.852574]
["bitfinex-derivatives","BTCF0:USTF0",1730383159727,0.10010742,71174.0,71173.0,0.90838566]
["bitfinex-derivatives","BTCF0:USTF0",1730383159930,0.10010742,71174.0,71173.0,1.36473157]
["bitfinex-derivatives","BTCF0:USTF0",1730383159931,0.00310742,71174.0,71173.0,1.36473157]
["bitfinex-derivatives","BTCF0:USTF0",1730383160240,0.00310742,71174.0,71173.0,1.5275353]
["bitfinex-derivatives","BTCF0:USTF0",1730383160534,0.00310742,71174.0,71173.0,1.46736368]
["bitfinex-derivatives","BTCF0:USTF0",1730383160535,0.00410742,71174.0,71173.0,1.46736368]
["bitfinex-derivatives","BTCF0:USTF0",1730383160741,0.0628,71183.0,71182.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730383160928,0.18183646,71211.0,71182.0,0.68679646]
["bitfinex-derivatives","BTCF0:USTF0",1730383161129,0.070218,71210.0,71204.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730383161327,0.07022,71208.0,71204.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730383161528,0.070225,71203.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383161832,0.170225,71203.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383162029,0.1,71203.0,71202.0,0.431026]
["bitfinex-derivatives","BTCF0:USTF0",1730383162544,0.003,71211.0,71202.0,0.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383162838,0.003,71211.0,71210.0,0.431018]
["bitfinex-derivatives","BTCF0:USTF0",1730383163035,0.070212,71216.0,71212.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730383163229,0.09,71216.0,71212.0,0.04166052]
["bitfinex-derivatives","BTCF0:USTF0",1730383163430,0.09,71216.0,71215.0,0.11187352]
["bitfinex-derivatives","BTCF0:USTF0",1730383163627,0.18183646,71230.0,71213.0,0.44829147]
["bitfinex-derivatives","BTCF0:USTF0",1730383163828,0.09,71230.0,71228.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730383164028,0.09,71230.0,71226.0,0.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383164236,0.160205,71230.0,71226.0,0.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383164439,0.09,71230.0,71226.0,0.58508561]
["bitfinex-derivatives","BTCF0:USTF0",1730383164742,0.09,71230.0,71229.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730383164931,0.01046772,71249.0,71226.0,0.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383165132,0.1,71246.0,71239.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383165429,0.1,71246.0,71241.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730383165629,0.1,71246.0,71239.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383165838,0.1,71246.0,71245.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730383166031,0.18183646,71250.0,71244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383166232,0.07019,71245.0,71242.0,0.04172915]
["bitfinex-derivatives","BTCF0:USTF0",1730383166539,0.1,71245.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383166834,0.070195,71240.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383167051,0.18183646,71250.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383167238,0.001,71246.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383167426,0.070195,71241.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383167634,0.070192,71244.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383167944,0.1,71244.0,71240.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730383168347,0.1,71244.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383168533,0.070195,71240.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383168835,0.170195,71240.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383169043,0.170195,71240.0,71231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383169044,0.1,71240.0,71231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383169340,0.1,71240.0,71223.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1730383169341,0.3608,71233.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383169532,0.07021,71225.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383169732,0.1,71225.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383170340,0.070211,71224.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383170543,0.160211,71224.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383171432,0.160211,71224.0,71223.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1730383171639,0.160211,71224.0,71218.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383171828,0.092,71224.0,71218.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383172229,0.162211,71224.0,71219.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730383172444,0.162211,71224.0,71218.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383172636,0.092,71224.0,71223.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383172839,0.163211,71224.0,71218.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383173146,0.093,71224.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383173440,0.070215,71220.0,71218.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730383173645,0.070215,71220.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383173646,0.1,71220.0,71219.0,0.25205146]
["bitfinex-derivatives","BTCF0:USTF0",1730383174944,0.05081976,71220.0,71219.0,0.88527014]
["bitfinex-derivatives","BTCF0:USTF0",1730383175141,0.002,71220.0,71219.0,0.88527014]
["bitfinex-derivatives","BTCF0:USTF0",1730383175337,0.002,71220.0,71219.0,0.9408175]
["bitfinex-derivatives","BTCF0:USTF0",1730383175640,0.001,71224.0,71219.0,0.39381514]
["bitfinex-derivatives","BTCF0:USTF0",1730383175846,0.081,71224.0,71223.0,0.47267309]
["bitfinex-derivatives","BTCF0:USTF0",1730383176048,0.08,71224.0,71223.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1730383176259,0.08,71224.0,71220.0,0.04166109]
["bitfinex-derivatives","BTCF0:USTF0",1730383176549,0.08,71224.0,71219.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730383176550,0.070215,71220.0,71219.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730383176844,0.11,71220.0,71219.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730383177046,0.180215,71220.0,71219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730383177639,0.36205146,71220.0,71219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730383177837,0.36205146,71220.0,71207.0,0.04166109]
["bitfinex-derivatives","BTCF0:USTF0",1730383177838,0.070226,71209.0,71207.0,0.04166109]
["bitfinex-derivatives","BTCF0:USTF0",1730383178039,0.070226,71209.0,71206.0,0.04166109]
["bitfinex-derivatives","BTCF0:USTF0",1730383178040,0.160226,71209.0,71206.0,0.04166109]
["bitfinex-derivatives","BTCF0:USTF0",1730383178757,0.160226,71209.0,71208.0,0.431027]
["bitfinex-derivatives","BTCF0:USTF0",1730383178935,0.160226,71209.0,71208.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730383179348,0.092,71209.0,71208.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730383180145,0.093,71209.0,71208.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730383181045,0.093,71209.0,71208.0,0.11188809]
["bitfinex-derivatives","BTCF0:USTF0",1730383181357,0.093,71209.0,71208.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730383183554,0.070207,71228.0,71227.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730383183747,0.160207,71228.0,71227.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730383183942,0.09,71228.0,71227.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730383184250,0.09,71228.0,71227.0,0.431008]
["bitfinex-derivatives","BTCF0:USTF0",1730383184639,0.09,71228.0,71227.0,0.47278669]
["bitfinex-derivatives","BTCF0:USTF0",1730383184844,0.09,71228.0,71227.0,0.431008]
["bitfinex-derivatives","BTCF0:USTF0",1730383185046,0.092,71228.0,71227.0,0.431008]
["bitfinex-derivatives","BTCF0:USTF0",1730383185253,0.002,71228.0,71227.0,0.64190566]
["bitfinex-derivatives","BTCF0:USTF0",1730383185443,0.1141,71247.0,71246.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730383185636,0.1141,71247.0,71246.0,0.25202546]
["bitfinex-derivatives","BTCF0:USTF0",1730383185637,0.09,71247.0,71246.0,0.25202546]
["bitfinex-derivatives","BTCF0:USTF0",1730383185937,0.09,71247.0,71246.0,0.29381732]
["bitfinex-derivatives","BTCF0:USTF0",1730383186137,0.14,71255.0,71246.0,1.44555292]
["bitfinex-derivatives","BTCF0:USTF0",1730383186338,0.3608,71277.0,71246.0,1.44555292]
["bitfinex-derivatives","BTCF0:USTF0",1730383186339,0.3608,71271.0,71254.0,0.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383186553,0.3608,71271.0,71270.0,0.25200246]
["bitfinex-derivatives","BTCF0:USTF0",1730383186554,0.46131293,71271.0,71270.0,0.25200246]
["bitfinex-derivatives","BTCF0:USTF0",1730383186753,0.10051293,71271.0,71270.0,0.25200246]
["bitfinex-derivatives","BTCF0:USTF0",1730383186940,0.01051293,71271.0,71270.0,0.61280246]
["bitfinex-derivatives","BTCF0:USTF0",1730383187247,0.3608,71294.0,71270.0,0.61280246]
["bitfinex-derivatives","BTCF0:USTF0",1730383187248,0.0105172,71298.0,71270.0,1.79650683]
["bitfinex-derivatives","BTCF0:USTF0",1730383187447,0.0105172,71298.0,71297.0,0.25197546]
["bitfinex-derivatives","BTCF0:USTF0",1730383187636,0.3538,71311.0,71297.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383187837,0.3608,71318.0,71308.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383188043,0.3608,71332.0,71327.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730383188242,0.070115,71322.0,71315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383188442,0.3608,71341.0,71321.0,0.54263646]
["bitfinex-derivatives","BTCF0:USTF0",1730383188644,0.3608,71341.0,71339.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383189145,0.3608,71354.0,71340.0,0.21136179]
["bitfinex-derivatives","BTCF0:USTF0",1730383189445,0.3608,71354.0,71348.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730383189645,0.3608,71354.0,71341.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383189851,0.3608,71345.0,71341.0,0.18183646]
["bitfinex-derivatives","BTCF0:USTF0",1730383190353,0.3608,71345.0,71343.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730383190556,0.3608,71345.0,71343.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383191346,0.3628,71345.0,71343.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383191949,0.3628,71345.0,71337.0,0.35034384]
["bitfinex-derivatives","BTCF0:USTF0",1730383192154,0.070093,71344.0,71337.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383192348,0.070093,71344.0,71328.0,0.431628]
["bitfinex-derivatives","BTCF0:USTF0",1730383192349,0.3608,71339.0,71329.0,0.20912978]
["bitfinex-derivatives","BTCF0:USTF0",1730383192538,0.3608,71333.0,71324.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730383192738,0.3608,71333.0,71325.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383193046,0.070118,71319.0,71312.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1730383193358,0.070118,71319.0,71312.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383193646,0.3608,71327.0,71312.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383193851,0.070114,71323.0,71316.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730383194040,0.070114,71323.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383194041,0.070116,71321.0,71310.0,0.430926]
["bitfinex-derivatives","BTCF0:USTF0",1730383194248,0.28024384,71323.0,71310.0,0.430926]
["bitfinex-derivatives","BTCF0:USTF0",1730383194443,0.001,71319.0,71312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730383194755,0.070123,71314.0,71312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730383194953,0.070123,71314.0,71312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730383196348,0.3608,71327.0,71314.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730383196349,0.070115,71322.0,71314.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730383196543,0.070115,71322.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383196544,0.00188001,71327.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383196751,0.3608,71344.0,71326.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383196952,0.3608,71344.0,71322.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1730383196953,0.4508,71344.0,71339.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383197145,0.070096,71341.0,71332.0,0.64104384]
["bitfinex-derivatives","BTCF0:USTF0",1730383197450,0.070098,71340.0,71333.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730383197648,0.160098,71340.0,71333.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730383197849,0.160098,71340.0,71334.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730383198049,0.160098,71340.0,71332.0,0.64184384]
["bitfinex-derivatives","BTCF0:USTF0",1730383198050,0.09,71340.0,71338.0,0.35034284]
["bitfinex-derivatives","BTCF0:USTF0",1730383199151,0.09,71340.0,71339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383199752,0.001,71341.0,71340.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730383200146,0.3608,71350.0,71341.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730383200347,0.070067,71371.0,71355.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730383200348,0.3608,71364.0,71355.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730383200550,0.3608,71364.0,71349.0,0.64104384]
["bitfinex-derivatives","BTCF0:USTF0",1730383200551,0.070079,71359.0,71357.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383200750,0.070085,71353.0,71350.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383201054,0.1,71353.0,71352.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730383201257,0.1,71353.0,71344.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383201558,0.3608,71345.0,71332.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383201860,0.430898,71339.0,71330.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730383202059,0.530898,71339.0,71326.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383202361,0.530898,71339.0,71316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383202362,1.18145727,71339.0,71318.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1730383202662,0.3608,71323.0,71309.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383202955,0.070132,71304.0,71303.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730383203154,0.4608,71304.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383203349,0.4608,71304.0,71303.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730383203350,0.10014578,71304.0,71303.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730383203656,0.10014578,71304.0,71297.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383203657,0.46094578,71304.0,71297.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383203862,0.46094578,71304.0,71289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383204051,0.46094578,71304.0,71283.0,0.64104384]
["bitfinex-derivatives","BTCF0:USTF0",1730383204052,0.070142,71294.0,71283.0,0.64180384]
["bitfinex-derivatives","BTCF0:USTF0",1730383204248,0.070149,71287.0,71283.0,0.35039684]
["bitfinex-derivatives","BTCF0:USTF0",1730383204448,0.170149,71287.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383204648,0.3608,71286.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383204859,0.00010046,71285.0,71284.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730383205066,0.10010046,71285.0,71284.0,0.35039584]
["bitfinex-derivatives","BTCF0:USTF0",1730383205649,0.3608,71304.0,71284.0,0.35039584]
["bitfinex-derivatives","BTCF0:USTF0",1730383205650,0.3608,71304.0,71284.0,0.98140531]
["bitfinex-derivatives","BTCF0:USTF0",1730383205851,0.05,71304.0,71303.0,0.35037684]
["bitfinex-derivatives","BTCF0:USTF0",1730383206046,0.051,71304.0,71303.0,0.35537684]
["bitfinex-derivatives","BTCF0:USTF0",1730383206247,0.001,71304.0,71303.0,0.35537684]
["bitfinex-derivatives","BTCF0:USTF0",1730383206560,0.001,71304.0,71303.0,0.98565856]
["bitfinex-derivatives","BTCF0:USTF0",1730383206860,0.00107861,71304.0,71303.0,2.48065856]
["bitfinex-derivatives","BTCF0:USTF0",1730383207158,0.3608,71333.0,71303.0,2.71052556]
["bitfinex-derivatives","BTCF0:USTF0",1730383207361,0.4508,71333.0,71317.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383207672,0.070105,71332.0,71323.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383207857,0.170105,71332.0,71327.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730383208058,0.170105,71332.0,71323.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383208059,0.1,71332.0,71323.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383208245,0.1,71332.0,71331.0,0.35034984]
["bitfinex-derivatives","BTCF0:USTF0",1730383208451,0.3608,71333.0,71331.0,0.35034984]
["bitfinex-derivatives","BTCF0:USTF0",1730383208862,0.3608,71333.0,71331.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383209061,0.3608,71333.0,71332.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1730383209359,0.3608,71338.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383209560,0.4508,71338.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383209760,0.3608,71331.0,71319.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730383209954,0.070116,71321.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383210160,0.09,71321.0,71320.0,0.430917]
["bitfinex-derivatives","BTCF0:USTF0",1730383210355,0.003,71333.0,71332.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1730383210666,0.133104,71333.0,71327.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730383210863,0.073106,71331.0,71330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383211161,0.163106,71331.0,71328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730383211366,0.093,71331.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383211770,0.64104384,71327.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383211958,0.070122,71314.0,71313.0,0.430923]
["bitfinex-derivatives","BTCF0:USTF0",1730383212258,0.530922,71314.0,71302.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730383212460,0.3608,71304.0,71296.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730383212648,0.070134,71303.0,71291.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730383212852,0.070144,71292.0,71289.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730383213056,0.070146,71290.0,71289.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730383213260,0.09,71290.0,71275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383213462,0.3608,71285.0,71275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383213766,0.070139,71297.0,71284.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730383213948,0.3608,71289.0,71286.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730383214154,0.070153,71283.0,71281.0,0.430955]
["bitfinex-derivatives","BTCF0:USTF0",1730383214366,0.1,71283.0,71282.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730383214573,0.1,71283.0,71282.0,0.35039784]
["bitfinex-derivatives","BTCF0:USTF0",1730383215957,0.001,71290.0,71282.0,0.98234458]
["bitfinex-derivatives","BTCF0:USTF0",1730383216157,0.094,71290.0,71289.0,0.35039084]
["bitfinex-derivatives","BTCF0:USTF0",1730383216364,0.093,71290.0,71289.0,0.71119084]
["bitfinex-derivatives","BTCF0:USTF0",1730383216751,0.070132,71305.0,71300.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730383217070,0.09,71305.0,71296.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383217266,0.070135,71301.0,71296.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383217458,0.160135,71301.0,71298.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730383217864,0.09,71301.0,71299.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730383218075,0.09,71301.0,71300.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730383218951,0.09,71301.0,71300.0,1.570136]
["bitfinex-derivatives","BTCF0:USTF0",1730383219158,0.09,71301.0,71300.0,1.78178786]
["bitfinex-derivatives","BTCF0:USTF0",1730383219667,0.003,71301.0,71300.0,0.70254786]
["bitfinex-derivatives","BTCF0:USTF0",1730383220166,0.001,71301.0,71300.0,2.20254786]
["bitfinex-derivatives","BTCF0:USTF0",1730383220366,0.00236898,71301.0,71300.0,2.56334786]
["bitfinex-derivatives","BTCF0:USTF0",1730383220580,0.00236898,71301.0,71300.0,2.8435917]
["bitfinex-derivatives","BTCF0:USTF0",1730383220768,0.3608,71319.0,71318.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730383221066,0.3608,71319.0,71313.0,0.4025571]
["bitfinex-derivatives","BTCF0:USTF0",1730383221067,0.4408,71319.0,71313.0,0.4025571]
["bitfinex-derivatives","BTCF0:USTF0",1730383221361,0.4408,71319.0,71316.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730383221362,0.510918,71319.0,71316.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730383221553,0.4408,71319.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383221759,0.4408,71319.0,71312.0,0.32200094]
["bitfinex-derivatives","BTCF0:USTF0",1730383221760,0.070125,71311.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383221966,0.070126,71310.0,71309.0,0.04177403]
["bitfinex-derivatives","BTCF0:USTF0",1730383222262,0.1,71310.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383222461,0.1,71310.0,71300.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383222462,0.070135,71301.0,71300.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383222662,0.070135,71301.0,71294.0,0.05567613]
["bitfinex-derivatives","BTCF0:USTF0",1730383222663,0.1,71301.0,71295.0,0.04177403]
["bitfinex-derivatives","BTCF0:USTF0",1730383222866,0.070141,71296.0,71294.0,0.04177403]
["bitfinex-derivatives","BTCF0:USTF0",1730383223054,0.1,71296.0,71295.0,0.04177403]
["bitfinex-derivatives","BTCF0:USTF0",1730383223260,0.17014,71296.0,71295.0,0.04177403]
["bitfinex-derivatives","BTCF0:USTF0",1730383223568,0.070144,71292.0,71286.0,0.04177403]
["bitfinex-derivatives","BTCF0:USTF0",1730383223766,0.3608,71289.0,71278.0,0.04178929]
["bitfinex-derivatives","BTCF0:USTF0",1730383224063,0.3608,71289.0,71276.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383224064,0.070159,71277.0,71276.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383224362,0.070159,71277.0,71274.0,0.11195129]
["bitfinex-derivatives","BTCF0:USTF0",1730383224363,0.070161,71275.0,71274.0,0.11195129]
["bitfinex-derivatives","BTCF0:USTF0",1730383224567,0.1,71275.0,71272.0,0.04178929]
["bitfinex-derivatives","BTCF0:USTF0",1730383224764,0.1,71275.0,71271.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1730383224965,0.070164,71272.0,71271.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1730383225166,0.160164,71272.0,71271.0,0.0099465]
["bitfinex-derivatives","BTCF0:USTF0",1730383225354,0.581084,71272.0,71271.0,0.0099465]
["bitfinex-derivatives","BTCF0:USTF0",1730383225561,0.160164,71272.0,71271.0,0.0702915]
["bitfinex-derivatives","BTCF0:USTF0",1730383225954,0.160164,71272.0,71271.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1730383226264,0.724244,71272.0,71271.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1730383226454,1.00448784,71272.0,71271.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1730383226654,0.86332784,71272.0,71271.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1730383226858,0.162164,71272.0,71271.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1730383227064,0.163164,71272.0,71271.0,0.0702915]
["bitfinex-derivatives","BTCF0:USTF0",1730383227867,0.163164,71272.0,71271.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1730383228070,0.86432784,71272.0,71271.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1730383228361,1.16442689,71272.0,71255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383228560,0.1412,71271.0,71255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383228768,0.070176,71260.0,71258.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730383228962,0.09,71260.0,71255.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730383229162,0.09,71260.0,71259.0,0.430977]
["bitfinex-derivatives","BTCF0:USTF0",1730383229871,0.092,71260.0,71259.0,0.430977]
["bitfinex-derivatives","BTCF0:USTF0",1730383230073,0.092,71260.0,71259.0,0.71122084]
["bitfinex-derivatives","BTCF0:USTF0",1730383230258,0.092,71260.0,71259.0,0.430977]
["bitfinex-derivatives","BTCF0:USTF0",1730383230566,0.163176,71260.0,71259.0,0.430977]
["bitfinex-derivatives","BTCF0:USTF0",1730383230764,0.093,71260.0,71259.0,0.430977]
["bitfinex-derivatives","BTCF0:USTF0",1730383231462,0.091,71260.0,71259.0,0.430977]
["bitfinex-derivatives","BTCF0:USTF0",1730383231662,0.093,71260.0,71259.0,0.430977]
["bitfinex-derivatives","BTCF0:USTF0",1730383232169,0.093,71260.0,71259.0,1.930977]
["bitfinex-derivatives","BTCF0:USTF0",1730383232170,0.091,71260.0,71259.0,1.930977]
["bitfinex-derivatives","BTCF0:USTF0",1730383232370,0.093,71260.0,71259.0,1.570177]
["bitfinex-derivatives","BTCF0:USTF0",1730383232962,0.0596,71268.0,71267.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730383233162,0.0596,71268.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383233163,0.09,71268.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383233398,0.09,71268.0,71267.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730383233890,0.09,71268.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383234094,0.09,71268.0,71267.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730383234394,0.07017,71266.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383234690,0.070176,71260.0,71259.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383234891,0.070177,71259.0,71257.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383235093,0.1,71259.0,71258.0,0.430978]
["bitfinex-derivatives","BTCF0:USTF0",1730383235299,0.1,71259.0,71258.0,1.930978]
["bitfinex-derivatives","BTCF0:USTF0",1730383236003,0.070179,71257.0,71256.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383236203,0.45042284,71257.0,71256.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383236396,0.070189,71247.0,71243.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730383236606,0.070189,71247.0,71234.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730383236607,0.07019,71246.0,71234.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730383236828,0.1001265,71246.0,71230.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1730383237106,0.1001265,71246.0,71239.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383237287,0.1001265,71246.0,71245.0,0.35043384]
["bitfinex-derivatives","BTCF0:USTF0",1730383237493,0.1001265,71246.0,71245.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730383237902,0.1001265,71246.0,71245.0,0.77151384]
["bitfinex-derivatives","BTCF0:USTF0",1730383238288,0.1001265,71246.0,71245.0,1.13231384]
["bitfinex-derivatives","BTCF0:USTF0",1730383238495,0.14124,71268.0,71245.0,1.34274102]
["bitfinex-derivatives","BTCF0:USTF0",1730383238496,0.070171,71265.0,71245.0,1.34274102]
["bitfinex-derivatives","BTCF0:USTF0",1730383238696,0.160171,71265.0,71258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383238889,0.09,71265.0,71263.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730383239197,0.09,71265.0,71264.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730383239694,0.092,71265.0,71264.0,0.71121584]
["bitfinex-derivatives","BTCF0:USTF0",1730383239889,0.00176001,71287.0,71273.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730383240098,0.09,71287.0,71286.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1730383240393,0.09,71287.0,71282.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730383240394,0.07015,71286.0,71282.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730383240596,0.09,71286.0,71281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383241100,0.3608,71282.0,71267.0,0.0556232]
["bitfinex-derivatives","BTCF0:USTF0",1730383241301,0.3608,71274.0,71264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383241601,0.3608,71274.0,71260.0,0.4865982]
["bitfinex-derivatives","BTCF0:USTF0",1730383241602,0.28024384,71270.0,71260.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383241900,0.28024384,71270.0,71257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383241901,0.070178,71258.0,71257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383242095,0.38024384,71258.0,71242.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730383242299,0.38024384,71258.0,71240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383242494,0.070189,71247.0,71240.0,0.57240798]
["bitfinex-derivatives","BTCF0:USTF0",1730383242696,0.070189,71247.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383242697,0.180189,71247.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383243012,0.180189,71247.0,71245.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383243013,0.070189,71246.0,71245.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383243311,0.180189,71246.0,71245.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383243500,0.180189,71246.0,71238.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730383243501,0.070192,71244.0,71238.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730383243696,0.070193,71243.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383243901,0.070194,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383244106,0.160194,71241.0,71240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383244496,0.160194,71241.0,71236.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383245105,0.160194,71241.0,71240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383245596,0.160194,71241.0,71236.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383245597,0.070198,71237.0,71236.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383245800,0.160198,71237.0,71236.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383245992,0.160198,71237.0,71234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383245993,0.0702,71236.0,71234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383246300,0.0702,71235.0,71234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383246488,0.1702,71235.0,71234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383247104,0.1702,71235.0,71232.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1730383247105,0.070202,71233.0,71232.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383247297,0.170202,71233.0,71232.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383247506,0.45044584,71233.0,71232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383247695,0.070204,71231.0,71230.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1730383247991,0.170204,71231.0,71230.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1730383248187,0.591364,71231.0,71230.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1730383248583,0.170204,71231.0,71230.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1730383248766,0.1,71231.0,71230.0,0.07036189]
["bitfinex-derivatives","BTCF0:USTF0",1730383248969,0.1,71231.0,71230.0,0.35060573]
["bitfinex-derivatives","BTCF0:USTF0",1730383249181,0.05082625,71231.0,71230.0,0.35060573]
["bitfinex-derivatives","BTCF0:USTF0",1730383249376,0.05082625,71231.0,71230.0,0.56353159]
["bitfinex-derivatives","BTCF0:USTF0",1730383249578,0.28024384,71244.0,71230.0,0.21308275]
["bitfinex-derivatives","BTCF0:USTF0",1730383249887,0.070204,71231.0,71230.0,0.00315689]
["bitfinex-derivatives","BTCF0:USTF0",1730383250186,0.170204,71231.0,71230.0,0.00315689]
["bitfinex-derivatives","BTCF0:USTF0",1730383252180,0.170204,71231.0,71230.0,0.07336189]
["bitfinex-derivatives","BTCF0:USTF0",1730383252181,0.1,71231.0,71230.0,0.07336189]
["bitfinex-derivatives","BTCF0:USTF0",1730383252770,0.1,71231.0,71230.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1730383252978,0.170204,71231.0,71230.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1730383253579,0.170204,71231.0,71230.0,0.36795689]
["bitfinex-derivatives","BTCF0:USTF0",1730383253774,0.170204,71231.0,71230.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1730383253970,0.591364,71231.0,71230.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1730383254481,0.170204,71231.0,71230.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1730383255278,0.531004,71231.0,71230.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1730383255578,0.952164,71231.0,71230.0,0.00715689]
["bitfinex-derivatives","BTCF0:USTF0",1730383255782,0.952164,71231.0,71230.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383255783,0.95227673,71231.0,71230.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383255980,1.09379673,71231.0,71230.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383257283,0.95227673,71231.0,71230.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383257488,0.95227673,71231.0,71225.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383257489,0.070209,71226.0,71225.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383257681,0.170209,71226.0,71225.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1730383257983,0.070215,71220.0,71219.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730383258188,0.160215,71220.0,71219.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730383258686,0.09,71220.0,71219.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730383258882,0.07331673,71231.0,71219.0,1.34238942]
["bitfinex-derivatives","BTCF0:USTF0",1730383259077,0.16131673,71231.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383259379,0.16131673,71231.0,71230.0,0.431005]
["bitfinex-derivatives","BTCF0:USTF0",1730383259380,0.09011273,71231.0,71230.0,0.431005]
["bitfinex-derivatives","BTCF0:USTF0",1730383259783,0.09011273,71231.0,71230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730383259989,0.16031673,71231.0,71230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730383260484,0.16031673,71231.0,71218.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1730383260485,0.070216,71219.0,71218.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1730383260789,0.44045984,71219.0,71218.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1730383260993,0.44045984,71219.0,71218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383261297,0.070223,71212.0,71211.0,0.35656277]
["bitfinex-derivatives","BTCF0:USTF0",1730383261475,0.44057122,71212.0,71211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383261786,0.070232,71203.0,71200.0,0.05576277]
["bitfinex-derivatives","BTCF0:USTF0",1730383262085,0.1,71203.0,71195.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730383262285,0.07024,71195.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383262493,0.45048384,71195.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383262691,0.45048384,71195.0,71188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383262692,0.070242,71193.0,71192.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730383262882,0.10012275,71193.0,71188.0,0.41657202]
["bitfinex-derivatives","BTCF0:USTF0",1730383263082,0.070245,71190.0,71189.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1730383263282,0.170245,71190.0,71189.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1730383263478,0.170245,71190.0,71188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383263684,0.1,71190.0,71189.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730383263886,0.1,71190.0,71189.0,0.431046]
["bitfinex-derivatives","BTCF0:USTF0",1730383264179,0.1,71190.0,71189.0,1.931046]
["bitfinex-derivatives","BTCF0:USTF0",1730383264491,0.170245,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383264692,0.070247,71188.0,71187.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1730383264886,0.1,71188.0,71187.0,0.12610847]
["bitfinex-derivatives","BTCF0:USTF0",1730383265086,0.1,71188.0,71187.0,0.07035416]
["bitfinex-derivatives","BTCF0:USTF0",1730383265087,0.0507993,71188.0,71187.0,0.07035416]
["bitfinex-derivatives","BTCF0:USTF0",1730383265281,0.0507993,71188.0,71187.0,0.49179416]
["bitfinex-derivatives","BTCF0:USTF0",1730383265485,0.0507993,71188.0,71187.0,0.07035416]
["bitfinex-derivatives","BTCF0:USTF0",1730383265998,0.1210463,71188.0,71187.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1730383266199,0.4818463,71188.0,71187.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1730383266698,0.07025,71185.0,71184.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383266886,0.070257,71178.0,71168.0,0.05574327]
["bitfinex-derivatives","BTCF0:USTF0",1730383267084,0.2608,71176.0,71168.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730383267287,0.09,71176.0,71169.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730383267492,0.060435,71169.0,71168.0,0.05574327]
["bitfinex-derivatives","BTCF0:USTF0",1730383267688,0.070266,71168.0,71167.0,0.05574327]
["bitfinex-derivatives","BTCF0:USTF0",1730383267883,0.070266,71168.0,71166.0,0.41654327]
["bitfinex-derivatives","BTCF0:USTF0",1730383267884,0.170266,71168.0,71166.0,0.41654327]
["bitfinex-derivatives","BTCF0:USTF0",1730383268095,0.170266,71168.0,71167.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730383268398,0.1,71168.0,71167.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730383268904,0.00017967,71175.0,71174.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730383269102,0.00017967,71175.0,71174.0,1.13278384]
["bitfinex-derivatives","BTCF0:USTF0",1730383269399,0.3608,71194.0,71174.0,3.07249798]
["bitfinex-derivatives","BTCF0:USTF0",1730383269400,0.070241,71194.0,71174.0,3.07249798]
["bitfinex-derivatives","BTCF0:USTF0",1730383269703,0.10210805,71191.0,71190.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730383270001,0.10210805,71191.0,71190.0,0.28021914]
["bitfinex-derivatives","BTCF0:USTF0",1730383270002,0.00210805,71191.0,71190.0,0.28021914]
["bitfinex-derivatives","BTCF0:USTF0",1730383270196,0.00210805,71191.0,71190.0,0.20997414]
["bitfinex-derivatives","BTCF0:USTF0",1730383270197,0.11235205,71191.0,71190.0,0.20997414]
["bitfinex-derivatives","BTCF0:USTF0",1730383270400,0.04219143,71191.0,71183.0,0.05563129]
["bitfinex-derivatives","BTCF0:USTF0",1730383270593,0.32243527,71191.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383270790,0.070245,71190.0,71185.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730383270987,0.070245,71190.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383270988,0.170245,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383271900,0.1,71190.0,71189.0,0.431046]
["bitfinex-derivatives","BTCF0:USTF0",1730383272292,0.1,71190.0,71189.0,1.36318487]
["bitfinex-derivatives","BTCF0:USTF0",1730383272605,0.1,71190.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383272606,0.09,71190.0,71183.0,0.05573132]
["bitfinex-derivatives","BTCF0:USTF0",1730383272902,0.09,71190.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383272903,0.64104384,71185.0,71180.0,0.05573132]
["bitfinex-derivatives","BTCF0:USTF0",1730383273107,0.64104384,71185.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383273108,0.14868,71184.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383273395,0.070258,71176.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383273598,0.1,71176.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383273911,0.1,71176.0,71175.0,0.71130284]
["bitfinex-derivatives","BTCF0:USTF0",1730383274197,0.1,71176.0,71175.0,0.381059]
["bitfinex-derivatives","BTCF0:USTF0",1730383274499,0.170258,71176.0,71175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383274707,0.1,71176.0,71175.0,1.570259]
["bitfinex-derivatives","BTCF0:USTF0",1730383275295,0.1,71176.0,71175.0,1.98679032]
["bitfinex-derivatives","BTCF0:USTF0",1730383275597,0.1,71176.0,71175.0,1.931059]
["bitfinex-derivatives","BTCF0:USTF0",1730383276099,0.50952,71198.0,71175.0,2.35212271]
["bitfinex-derivatives","BTCF0:USTF0",1730383276409,0.00176001,71189.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383276703,0.07025,71185.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383276908,0.1,71185.0,71182.0,0.64104384]
["bitfinex-derivatives","BTCF0:USTF0",1730383277299,0.1,71185.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383277802,0.1,71185.0,71175.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730383277803,0.070258,71176.0,71175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383277998,0.070267,71167.0,71166.0,0.05571989]
["bitfinex-derivatives","BTCF0:USTF0",1730383278194,0.070269,71165.0,71164.0,0.06554989]
["bitfinex-derivatives","BTCF0:USTF0",1730383278391,0.17035238,71165.0,71164.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383278595,0.17035238,71165.0,71158.0,0.05571989]
["bitfinex-derivatives","BTCF0:USTF0",1730383278802,0.070277,71157.0,71156.0,0.05571989]
["bitfinex-derivatives","BTCF0:USTF0",1730383279003,0.070277,71157.0,71151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383279004,0.070278,71156.0,71155.0,0.05571989]
["bitfinex-derivatives","BTCF0:USTF0",1730383279315,0.070279,71155.0,71154.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383279504,0.150279,71155.0,71154.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383280012,0.08,71155.0,71151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383280312,0.15028,71155.0,71151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383280505,0.15028,71155.0,71154.0,0.35052384]
["bitfinex-derivatives","BTCF0:USTF0",1730383280506,0.08,71155.0,71154.0,0.35052384]
["bitfinex-derivatives","BTCF0:USTF0",1730383280893,0.08,71155.0,71154.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383281095,0.08,71155.0,71154.0,0.35052384]
["bitfinex-derivatives","BTCF0:USTF0",1730383281601,0.001,71156.0,71155.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1730383281602,0.002,71156.0,71155.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1730383281796,0.482,71184.0,71155.0,0.48929652]
["bitfinex-derivatives","BTCF0:USTF0",1730383281996,0.3608,71184.0,71164.0,1.07211384]
["bitfinex-derivatives","BTCF0:USTF0",1730383282202,0.070264,71171.0,71164.0,2.29187]
["bitfinex-derivatives","BTCF0:USTF0",1730383282399,0.71129484,71184.0,71164.0,2.29187]
["bitfinex-derivatives","BTCF0:USTF0",1730383282703,0.3608,71184.0,71164.0,2.78284131]
["bitfinex-derivatives","BTCF0:USTF0",1730383282908,0.070257,71178.0,71164.0,2.78284131]
["bitfinex-derivatives","BTCF0:USTF0",1730383283206,0.07025,71185.0,71164.0,3.26009783]
["bitfinex-derivatives","BTCF0:USTF0",1730383283397,0.00210826,71191.0,71164.0,3.43413131]
["bitfinex-derivatives","BTCF0:USTF0",1730383283602,0.070248,71187.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383283805,0.170248,71187.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383284003,0.591688,71187.0,71186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383284197,0.070253,71181.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383284408,0.070263,71171.0,71170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383284609,0.170263,71171.0,71170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383284797,0.170263,71171.0,71164.0,1.57403]
["bitfinex-derivatives","BTCF0:USTF0",1730383284999,0.070264,71170.0,71166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383285200,0.1,71170.0,71164.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1730383285407,0.070269,71165.0,71159.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383285611,0.160269,71165.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383285809,0.09,71165.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383286001,0.070262,71173.0,71164.0,0.35051384]
["bitfinex-derivatives","BTCF0:USTF0",1730383286316,0.070266,71169.0,71164.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1730383286613,0.1,71169.0,71165.0,0.21134632]
["bitfinex-derivatives","BTCF0:USTF0",1730383286813,0.3608,71183.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383287001,0.3608,71183.0,71169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383287002,0.00180001,71177.0,71169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383287204,0.002,71170.0,71169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383287405,0.092,71170.0,71169.0,1.570265]
["bitfinex-derivatives","BTCF0:USTF0",1730383287605,0.092,71170.0,71164.0,0.06964829]
["bitfinex-derivatives","BTCF0:USTF0",1730383287804,0.070269,71166.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383288014,0.28024384,71164.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383288213,0.070273,71161.0,71160.0,0.05582678]
["bitfinex-derivatives","BTCF0:USTF0",1730383288517,0.45671084,71160.0,71152.0,0.06565678]
["bitfinex-derivatives","BTCF0:USTF0",1730383288718,0.070281,71153.0,71152.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383289011,0.160281,71153.0,71152.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383289214,0.070286,71149.0,71147.0,0.06964829]
["bitfinex-derivatives","BTCF0:USTF0",1730383289511,0.28024384,71148.0,71144.0,0.06989269]
["bitfinex-derivatives","BTCF0:USTF0",1730383289711,0.09,71148.0,71147.0,0.05592202]
["bitfinex-derivatives","BTCF0:USTF0",1730383290013,0.09,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383290207,0.160279,71148.0,71147.0,0.43069269]
["bitfinex-derivatives","BTCF0:USTF0",1730383290409,0.581919,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383290614,0.581919,71148.0,71147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730383290811,0.581919,71148.0,71147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383291115,0.582919,71148.0,71147.0,0.06489268]
["bitfinex-derivatives","BTCF0:USTF0",1730383291321,0.582919,71148.0,71147.0,0.06490767]
["bitfinex-derivatives","BTCF0:USTF0",1730383291508,0.582919,71148.0,71147.0,0.06490743]
["bitfinex-derivatives","BTCF0:USTF0",1730383291709,0.582919,71148.0,71147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383291911,0.161279,71148.0,71147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383292114,0.162279,71148.0,71147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383292314,0.583919,71148.0,71147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383292510,0.162279,71148.0,71147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383293411,0.583919,71148.0,71147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383293912,0.583919,71148.0,71147.0,0.06489282]
["bitfinex-derivatives","BTCF0:USTF0",1730383294326,0.583919,71148.0,71147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383294327,0.162279,71148.0,71147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383294516,0.944719,71148.0,71147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383294714,0.070283,71144.0,71143.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383295012,0.070285,71142.0,71141.0,0.05607036]
["bitfinex-derivatives","BTCF0:USTF0",1730383295216,0.170285,71142.0,71141.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1730383295409,0.1,71142.0,71141.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1730383295613,0.1,71142.0,71141.0,0.07046354]
["bitfinex-derivatives","BTCF0:USTF0",1730383295825,0.1,71142.0,71141.0,0.43087023]
["bitfinex-derivatives","BTCF0:USTF0",1730383296116,0.001,71144.0,71143.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730383296320,0.001,71144.0,71143.0,0.17256712]
["bitfinex-derivatives","BTCF0:USTF0",1730383296618,0.001,71144.0,71143.0,0.17256762]
["bitfinex-derivatives","BTCF0:USTF0",1730383296838,0.001,71144.0,71143.0,0.17288824]
["bitfinex-derivatives","BTCF0:USTF0",1730383297020,0.011,71144.0,71143.0,0.17288824]
["bitfinex-derivatives","BTCF0:USTF0",1730383297319,0.011,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383297712,0.012,71144.0,71143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730383298016,0.012,71144.0,71143.0,0.06287421]
["bitfinex-derivatives","BTCF0:USTF0",1730383298317,0.011,71144.0,71143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730383298521,0.43268,71144.0,71143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730383299218,0.011,71144.0,71143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730383299417,0.012,71144.0,71143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730383299819,0.012,71144.0,71143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730383300221,0.012,71144.0,71143.0,0.92915273]
["bitfinex-derivatives","BTCF0:USTF0",1730383300424,0.15,71152.0,71143.0,0.57862489]
["bitfinex-derivatives","BTCF0:USTF0",1730383300614,0.09,71152.0,71151.0,0.64104384]
["bitfinex-derivatives","BTCF0:USTF0",1730383300814,0.070262,71165.0,71152.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730383301017,0.160262,71165.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383301324,0.160262,71165.0,71156.0,0.06981757]
["bitfinex-derivatives","BTCF0:USTF0",1730383301325,0.070265,71162.0,71161.0,0.05585223]
["bitfinex-derivatives","BTCF0:USTF0",1730383301529,0.09,71162.0,71155.0,0.05587425]
["bitfinex-derivatives","BTCF0:USTF0",1730383301713,0.070271,71156.0,71155.0,0.05587425]
["bitfinex-derivatives","BTCF0:USTF0",1730383302027,0.09,71156.0,71147.0,0.05587425]
["bitfinex-derivatives","BTCF0:USTF0",1730383302215,0.070272,71155.0,71147.0,0.05587425]
["bitfinex-derivatives","BTCF0:USTF0",1730383302418,0.09,71155.0,71148.0,0.05587425]
["bitfinex-derivatives","BTCF0:USTF0",1730383302713,0.070282,71145.0,71144.0,0.05587425]
["bitfinex-derivatives","BTCF0:USTF0",1730383302913,0.070283,71144.0,71143.0,0.05590805]
["bitfinex-derivatives","BTCF0:USTF0",1730383303123,0.1,71144.0,71141.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1730383303318,0.1,71144.0,71141.0,0.06999511]
["bitfinex-derivatives","BTCF0:USTF0",1730383303520,0.170283,71144.0,71141.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1730383303724,0.070285,71142.0,71141.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1730383303924,0.1,71142.0,71141.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1730383304233,0.1,71142.0,71141.0,0.00717754]
["bitfinex-derivatives","BTCF0:USTF0",1730383304421,0.170285,71142.0,71141.0,0.00717754]
["bitfinex-derivatives","BTCF0:USTF0",1730383304614,0.1,71142.0,71141.0,0.07707237]
["bitfinex-derivatives","BTCF0:USTF0",1730383304819,0.1,71142.0,71141.0,0.00717754]
["bitfinex-derivatives","BTCF0:USTF0",1730383305830,0.101,71142.0,71141.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1730383306031,0.092,71142.0,71141.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1730383306432,0.162285,71142.0,71141.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1730383307531,0.092,71142.0,71141.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1730383308223,0.092,71142.0,71141.0,0.07907237]
["bitfinex-derivatives","BTCF0:USTF0",1730383308734,0.162285,71142.0,71141.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1730383309534,0.583965,71142.0,71141.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1730383311838,0.162285,71142.0,71141.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1730383312044,0.583965,71142.0,71141.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1730383312932,0.162285,71142.0,71141.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1730383313335,0.583965,71142.0,71141.0,0.00917754]
["bitfinex-derivatives","BTCF0:USTF0",1730383313541,0.581965,71142.0,71141.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1730383313745,0.583965,71142.0,71141.0,0.00717754]
["bitfinex-derivatives","BTCF0:USTF0",1730383314038,0.42172,71141.0,71115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383314245,0.3608,71116.0,71111.0,0.05596687]
["bitfinex-derivatives","BTCF0:USTF0",1730383314425,0.3608,71116.0,71106.0,0.36302732]
["bitfinex-derivatives","BTCF0:USTF0",1730383314426,0.64312483,71116.0,71106.0,0.36302732]
["bitfinex-derivatives","BTCF0:USTF0",1730383314629,0.1,71116.0,71112.0,0.431114]
["bitfinex-derivatives","BTCF0:USTF0",1730383314837,0.1,71116.0,71112.0,0.57117056]
["bitfinex-derivatives","BTCF0:USTF0",1730383315036,0.00017149,71115.0,71114.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730383315233,0.10017149,71115.0,71114.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383315439,0.10017149,71115.0,71114.0,0.39192782]
["bitfinex-derivatives","BTCF0:USTF0",1730383316037,0.10017149,71115.0,71114.0,0.51492782]
["bitfinex-derivatives","BTCF0:USTF0",1730383316237,0.10017149,71115.0,71114.0,0.33360299]
["bitfinex-derivatives","BTCF0:USTF0",1730383316440,0.10117149,71115.0,71114.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730383317032,0.28349632,71115.0,71114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383317538,0.10217149,71115.0,71114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383319240,0.10217149,71115.0,71114.0,0.18332483]
["bitfinex-derivatives","BTCF0:USTF0",1730383319446,0.10117149,71115.0,71114.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383319742,0.070297,71130.0,71114.0,0.98717762]
["bitfinex-derivatives","BTCF0:USTF0",1730383320043,0.160297,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383320840,0.09,71130.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383321130,0.07028,71148.0,71129.0,1.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1730383321341,0.27232483,71148.0,71142.0,0.05600202]
["bitfinex-derivatives","BTCF0:USTF0",1730383321550,0.070284,71143.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383321739,0.1,71143.0,71141.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383322043,0.50176001,71155.0,71149.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730383322236,0.51,71155.0,71154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383322434,0.070276,71152.0,71150.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383322629,0.09,71152.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383322833,0.070277,71150.0,71144.0,0.0699852]
["bitfinex-derivatives","BTCF0:USTF0",1730383323030,0.070274,71153.0,71151.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383323234,0.170274,71153.0,71151.0,0.23830662]
["bitfinex-derivatives","BTCF0:USTF0",1730383323435,0.170274,71153.0,71152.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1730383323436,0.1,71153.0,71152.0,0.21005625]
["bitfinex-derivatives","BTCF0:USTF0",1730383323734,0.1,71153.0,71152.0,0.67068558]
["bitfinex-derivatives","BTCF0:USTF0",1730383323934,0.1,71153.0,71152.0,0.67037415]
["bitfinex-derivatives","BTCF0:USTF0",1730383324244,0.002,71153.0,71152.0,1.46228915]
["bitfinex-derivatives","BTCF0:USTF0",1730383324540,0.002,71153.0,71152.0,1.58878915]
["bitfinex-derivatives","BTCF0:USTF0",1730383324838,0.001,71155.0,71154.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730383325044,0.001,71155.0,71153.0,0.06994155]
["bitfinex-derivatives","BTCF0:USTF0",1730383325246,0.001,71155.0,71152.0,0.69807625]
["bitfinex-derivatives","BTCF0:USTF0",1730383325247,0.001,71155.0,71154.0,0.21189606]
["bitfinex-derivatives","BTCF0:USTF0",1730383325431,0.3608,71165.0,71152.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1730383325739,0.070269,71159.0,71158.0,0.05593646]
["bitfinex-derivatives","BTCF0:USTF0",1730383325940,0.3608,71165.0,71158.0,0.23826129]
["bitfinex-derivatives","BTCF0:USTF0",1730383326148,0.3608,71165.0,71164.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383326149,0.4508,71165.0,71164.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383327041,0.00210883,71170.0,71164.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383327247,0.00210883,71170.0,71169.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383327750,0.3608,71188.0,71169.0,1.05346759]
["bitfinex-derivatives","BTCF0:USTF0",1730383327947,0.4508,71188.0,71187.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383328132,0.070234,71194.0,71187.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383328339,0.070234,71194.0,71193.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383328650,0.070238,71190.0,71189.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383328943,0.11,71190.0,71181.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730383329147,0.070243,71185.0,71181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383329332,0.3608,71187.0,71184.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383329843,0.3608,71187.0,71185.0,0.21022926]
["bitfinex-derivatives","BTCF0:USTF0",1730383330041,0.001,71194.0,71188.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730383330348,0.001,71194.0,71193.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383330744,0.002,71187.0,71185.0,0.21069473]
["bitfinex-derivatives","BTCF0:USTF0",1730383331053,0.002,71187.0,71183.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383331350,0.002,71187.0,71184.0,0.21063154]
["bitfinex-derivatives","BTCF0:USTF0",1730383331538,0.002,71187.0,71184.0,0.22046154]
["bitfinex-derivatives","BTCF0:USTF0",1730383331734,0.070242,71186.0,71184.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383331933,0.002,71187.0,71184.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383332139,0.002,71187.0,71185.0,0.21063154]
["bitfinex-derivatives","BTCF0:USTF0",1730383332334,0.3608,71189.0,71182.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383332540,0.4508,71189.0,71178.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383332848,0.060417,71180.0,71178.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383333144,0.070249,71179.0,71174.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383333334,0.003,71187.0,71174.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383333540,0.18232483,71186.0,71175.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383333746,0.070249,71179.0,71175.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383334248,0.61337583,71176.0,71175.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1730383334544,0.61337583,71176.0,71146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730383334545,0.90570166,71176.0,71146.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1730383334745,0.90570166,71176.0,71145.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1730383334746,0.070281,71146.0,71145.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1730383334946,0.3608,71151.0,71145.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1730383335249,0.18232483,71149.0,71145.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1730383335451,0.28232483,71149.0,71145.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1730383335949,0.070281,71146.0,71145.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1730383336141,0.170281,71146.0,71145.0,0.00112222]
["bitfinex-derivatives","BTCF0:USTF0",1730383336343,0.170281,71146.0,71145.0,0.00412222]
["bitfinex-derivatives","BTCF0:USTF0",1730383336942,0.170281,71146.0,71145.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1730383337952,0.42168,71145.0,71121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383338149,0.54312483,71129.0,71115.0,1.68304483]
["bitfinex-derivatives","BTCF0:USTF0",1730383338348,0.070305,71122.0,71115.0,1.68232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383338552,0.54312483,71129.0,71117.0,0.20990973]
["bitfinex-derivatives","BTCF0:USTF0",1730383338747,0.54312483,71129.0,71127.0,0.25262483]
["bitfinex-derivatives","BTCF0:USTF0",1730383338748,0.00012827,71128.0,71127.0,0.25262483]
["bitfinex-derivatives","BTCF0:USTF0",1730383339140,0.00012827,71128.0,71127.0,0.88429456]
["bitfinex-derivatives","BTCF0:USTF0",1730383339449,0.00210934,71144.0,71137.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730383339650,0.00210934,71144.0,71136.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383339651,0.09239234,71144.0,71136.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383339861,0.431085,71143.0,71138.0,0.20980236]
["bitfinex-derivatives","BTCF0:USTF0",1730383340045,0.531085,71143.0,71137.0,0.20980236]
["bitfinex-derivatives","BTCF0:USTF0",1730383340247,0.4608,71143.0,71133.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730383340449,0.070285,71142.0,71133.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730383340648,0.36256001,71143.0,71138.0,0.21187199]
["bitfinex-derivatives","BTCF0:USTF0",1730383340855,0.36256001,71143.0,71137.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383340856,0.4608,71143.0,71137.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383341048,0.4608,71143.0,71133.0,0.21187199]
["bitfinex-derivatives","BTCF0:USTF0",1730383341245,0.070286,71141.0,71138.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383341457,0.36260001,71149.0,71138.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383341752,0.36260001,71149.0,71139.0,0.21044345]
["bitfinex-derivatives","BTCF0:USTF0",1730383341753,0.18232483,71146.0,71139.0,0.21044345]
["bitfinex-derivatives","BTCF0:USTF0",1730383342052,0.18232483,71146.0,71121.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1730383342053,0.070297,71130.0,71121.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1730383342449,0.54312483,71136.0,71119.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383342450,0.070298,71129.0,71119.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383342650,0.3608,71136.0,71123.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383342846,0.3608,71136.0,71122.0,0.57192249]
["bitfinex-derivatives","BTCF0:USTF0",1730383342847,0.18232483,71128.0,71122.0,0.21112249]
["bitfinex-derivatives","BTCF0:USTF0",1730383343048,0.3608,71124.0,71117.0,0.57192249]
["bitfinex-derivatives","BTCF0:USTF0",1730383343245,0.3608,71124.0,71110.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730383343246,0.54312483,71118.0,71107.0,0.19425671]
["bitfinex-derivatives","BTCF0:USTF0",1730383343446,0.070317,71111.0,71108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383343659,0.070317,71110.0,71107.0,0.13836711]
["bitfinex-derivatives","BTCF0:USTF0",1730383343848,0.070312,71115.0,71108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383344046,0.160312,71115.0,71108.0,1.70973888]
["bitfinex-derivatives","BTCF0:USTF0",1730383344252,0.09,71115.0,71107.0,0.13836711]
["bitfinex-derivatives","BTCF0:USTF0",1730383344452,0.09,71115.0,71107.0,0.14136711]
["bitfinex-derivatives","BTCF0:USTF0",1730383344646,0.25264383,71108.0,71107.0,0.14136711]
["bitfinex-derivatives","BTCF0:USTF0",1730383344848,0.34264383,71108.0,71107.0,0.14136711]
["bitfinex-derivatives","BTCF0:USTF0",1730383345247,0.09,71108.0,71107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730383345660,0.160319,71108.0,71107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730383345848,0.07032,71107.0,71101.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383346048,0.1,71107.0,71106.0,0.18455215]
["bitfinex-derivatives","BTCF0:USTF0",1730383346872,0.17032,71107.0,71106.0,0.18455215]
["bitfinex-derivatives","BTCF0:USTF0",1730383347155,0.1,71107.0,71106.0,0.25487315]
["bitfinex-derivatives","BTCF0:USTF0",1730383347348,0.17132,71107.0,71106.0,0.18755215]
["bitfinex-derivatives","BTCF0:USTF0",1730383347757,0.101,71107.0,71106.0,0.18755215]
["bitfinex-derivatives","BTCF0:USTF0",1730383347952,0.101,71107.0,71106.0,0.3982906]
["bitfinex-derivatives","BTCF0:USTF0",1730383348163,0.101,71107.0,71106.0,0.18755215]
["bitfinex-derivatives","BTCF0:USTF0",1730383348456,0.17132,71107.0,71106.0,0.00522732]
["bitfinex-derivatives","BTCF0:USTF0",1730383349055,0.17132,71107.0,71106.0,0.18755215]
["bitfinex-derivatives","BTCF0:USTF0",1730383349257,0.17132,71107.0,71106.0,0.00522732]
["bitfinex-derivatives","BTCF0:USTF0",1730383349478,0.17232,71107.0,71106.0,0.00722732]
["bitfinex-derivatives","BTCF0:USTF0",1730383351364,0.17232,71107.0,71106.0,0.21893561]
["bitfinex-derivatives","BTCF0:USTF0",1730383351365,0.002,71107.0,71106.0,0.21893561]
["bitfinex-derivatives","BTCF0:USTF0",1730383351661,0.002,71107.0,71106.0,0.00722732]
["bitfinex-derivatives","BTCF0:USTF0",1730383351853,0.002,71107.0,71106.0,0.40039712]
["bitfinex-derivatives","BTCF0:USTF0",1730383352249,0.69624483,71107.0,71100.0,0.0124053]
["bitfinex-derivatives","BTCF0:USTF0",1730383352450,0.54312483,71101.0,71076.0,0.04168526]
["bitfinex-derivatives","BTCF0:USTF0",1730383352672,0.18232483,71077.0,71074.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730383352955,0.27232483,71077.0,71074.0,0.21078976]
["bitfinex-derivatives","BTCF0:USTF0",1730383353155,0.27232483,71077.0,71067.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730383353459,0.27232483,71077.0,71075.0,0.2101147]
["bitfinex-derivatives","BTCF0:USTF0",1730383353460,0.00011825,71076.0,71075.0,0.2101147]
["bitfinex-derivatives","BTCF0:USTF0",1730383353655,0.00011825,71076.0,71074.0,0.2101147]
["bitfinex-derivatives","BTCF0:USTF0",1730383353656,0.09011825,71076.0,71074.0,0.2101147]
["bitfinex-derivatives","BTCF0:USTF0",1730383353962,0.09011825,71076.0,71068.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730383354162,0.3608,71074.0,71068.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730383354353,0.3608,71074.0,71066.0,0.00300352]
["bitfinex-derivatives","BTCF0:USTF0",1730383354354,0.25268183,71069.0,71066.0,0.00300352]
["bitfinex-derivatives","BTCF0:USTF0",1730383354556,0.3608,71067.0,71066.0,0.00300352]
["bitfinex-derivatives","BTCF0:USTF0",1730383354760,0.4508,71067.0,71066.0,0.00300352]
["bitfinex-derivatives","BTCF0:USTF0",1730383356664,0.4518,71067.0,71066.0,0.00300352]
["bitfinex-derivatives","BTCF0:USTF0",1730383356854,0.4528,71067.0,71066.0,0.00300352]
["bitfinex-derivatives","BTCF0:USTF0",1730383357055,0.3608,71085.0,71066.0,1.17984829]
["bitfinex-derivatives","BTCF0:USTF0",1730383357262,0.07035,71077.0,71075.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383357460,0.01011825,71076.0,71075.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383357662,0.01011825,71076.0,71075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383358159,0.01011825,71076.0,71075.0,1.68232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383358662,0.01011825,71076.0,71075.0,0.18232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383359172,0.01011825,71076.0,71075.0,1.68232483]
["bitfinex-derivatives","BTCF0:USTF0",1730383359367,0.01111825,71076.0,71075.0,1.68332483]
["bitfinex-derivatives","BTCF0:USTF0",1730383359565,0.01111825,71076.0,71075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383359753,0.01111825,71076.0,71075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730383359958,0.01211825,71076.0,71075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730383360266,0.070359,71067.0,71066.0,0.00300352]
["bitfinex-derivatives","BTCF0:USTF0",1730383360471,0.521159,71067.0,71066.0,0.00300352]
["bitfinex-derivatives","BTCF0:USTF0",1730383360764,0.87292,71067.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383360965,0.18232483,71058.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383361163,0.27232483,71058.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383361558,0.27244308,71058.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383361762,0.09011825,71058.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383362060,0.00011825,71058.0,71057.0,0.70340205]
["bitfinex-derivatives","BTCF0:USTF0",1730383362271,0.00011825,71058.0,71057.0,0.63303305]
["bitfinex-derivatives","BTCF0:USTF0",1730383362459,0.00011825,71058.0,71057.0,0.21083305]
["bitfinex-derivatives","BTCF0:USTF0",1730383362662,0.00011825,71058.0,71057.0,1.71083305]
["bitfinex-derivatives","BTCF0:USTF0",1730383362962,0.08011825,71058.0,71057.0,1.71083305]
["bitfinex-derivatives","BTCF0:USTF0",1730383363170,0.00111825,71058.0,71057.0,1.71083305]
["bitfinex-derivatives","BTCF0:USTF0",1730383363656,0.00011825,71058.0,71057.0,1.71083305]
["bitfinex-derivatives","BTCF0:USTF0",1730383364167,0.00011825,71058.0,71057.0,2.13303305]
["bitfinex-derivatives","BTCF0:USTF0",1730383364571,0.00011825,71058.0,71057.0,1.92237971]
["bitfinex-derivatives","BTCF0:USTF0",1730383364867,0.00011825,71058.0,71057.0,2.13362674]
["bitfinex-derivatives","BTCF0:USTF0",1730383365164,0.00011825,71058.0,71057.0,1.71142674]
["bitfinex-derivatives","BTCF0:USTF0",1730383365369,0.00011825,71058.0,71057.0,2.07222674]
["bitfinex-derivatives","BTCF0:USTF0",1730383365569,0.00211825,71058.0,71057.0,0.36097971]
["bitfinex-derivatives","BTCF0:USTF0",1730383365867,0.00211825,71058.0,71057.0,0.57280691]
["bitfinex-derivatives","BTCF0:USTF0",1730383366058,0.00011825,71058.0,71057.0,2.07280691]
["bitfinex-derivatives","BTCF0:USTF0",1730383366258,0.00311825,71058.0,71057.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1730383366458,0.10311825,71058.0,71057.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1730383366666,0.10111825,71058.0,71057.0,0.21111126]
["bitfinex-derivatives","BTCF0:USTF0",1730383366876,0.10311825,71058.0,71057.0,0.21111126]
["bitfinex-derivatives","BTCF0:USTF0",1730383367869,0.10211825,71058.0,71057.0,0.21111126]
["bitfinex-derivatives","BTCF0:USTF0",1730383368172,0.10311825,71058.0,71057.0,0.21111126]
["bitfinex-derivatives","BTCF0:USTF0",1730383368371,0.10311825,71058.0,71057.0,0.57191126]
["bitfinex-derivatives","BTCF0:USTF0",1730383369070,0.10311825,71058.0,71057.0,2.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1730383369461,0.10211825,71058.0,71057.0,2.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1730383369769,0.10311825,71058.0,71057.0,2.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1730383370666,0.10311825,71058.0,71057.0,0.57191126]
["bitfinex-derivatives","BTCF0:USTF0",1730383371065,0.06087477,71058.0,71057.0,0.67322862]
["bitfinex-derivatives","BTCF0:USTF0",1730383371263,0.01159057,71058.0,71057.0,0.74297865]
["bitfinex-derivatives","BTCF0:USTF0",1730383372061,0.01159057,71058.0,71057.0,0.77386321]
["bitfinex-derivatives","BTCF0:USTF0",1730383372567,0.01159057,71058.0,71057.0,0.74303871]
["bitfinex-derivatives","BTCF0:USTF0",1730383372866,0.08195857,71058.0,71057.0,0.8439181]
["bitfinex-derivatives","BTCF0:USTF0",1730383373169,0.08095857,71058.0,71057.0,0.90483312]
["bitfinex-derivatives","BTCF0:USTF0",1730383373366,0.08195857,71058.0,71057.0,0.90483312]
["bitfinex-derivatives","BTCF0:USTF0",1730383373568,0.08195857,71058.0,71057.0,0.83498161]
["bitfinex-derivatives","BTCF0:USTF0",1730383373870,0.01159057,71058.0,71057.0,1.11562397]
["bitfinex-derivatives","BTCF0:USTF0",1730383374084,0.01059057,71058.0,71057.0,1.21674459]
["bitfinex-derivatives","BTCF0:USTF0",1730383374369,0.01159057,71058.0,71057.0,1.21674459]
["bitfinex-derivatives","BTCF0:USTF0",1730383374676,0.003,71058.0,71057.0,1.79285623]
["bitfinex-derivatives","BTCF0:USTF0",1730383374968,0.103,71058.0,71057.0,1.63894459]
["bitfinex-derivatives","BTCF0:USTF0",1730383375176,0.103,71058.0,71057.0,1.70931359]
["bitfinex-derivatives","BTCF0:USTF0",1730383375370,0.101,71058.0,71057.0,1.21674459]
["bitfinex-derivatives","BTCF0:USTF0",1730383375565,0.103,71058.0,71057.0,1.21674459]
["bitfinex-derivatives","BTCF0:USTF0",1730383375765,0.103,71058.0,71057.0,1.01454784]
["bitfinex-derivatives","BTCF0:USTF0",1730383376376,0.103,71058.0,71057.0,1.08491684]
["bitfinex-derivatives","BTCF0:USTF0",1730383376671,0.003,71058.0,71057.0,1.08491684]
["bitfinex-derivatives","BTCF0:USTF0",1730383376887,0.003,71058.0,71057.0,1.16880049]
["bitfinex-derivatives","BTCF0:USTF0",1730383377171,0.003,71058.0,71057.0,1.08491684]
["bitfinex-derivatives","BTCF0:USTF0",1730383377375,0.043,71058.0,71057.0,1.01454784]
["bitfinex-derivatives","BTCF0:USTF0",1730383377681,0.113368,71058.0,71057.0,0.4429558]
["bitfinex-derivatives","BTCF0:USTF0",1730383379380,0.112368,71058.0,71057.0,0.4429558]
["bitfinex-derivatives","BTCF0:USTF0",1730383379568,0.111368,71058.0,71057.0,0.4429558]
["bitfinex-derivatives","BTCF0:USTF0",1730383379771,0.113368,71058.0,71057.0,0.4429558]
["bitfinex-derivatives","BTCF0:USTF0",1730383380172,0.112368,71058.0,71057.0,0.4429558]
["bitfinex-derivatives","BTCF0:USTF0",1730383380374,0.043,71058.0,71057.0,0.65267889]
["bitfinex-derivatives","BTCF0:USTF0",1730383380576,0.043,71058.0,71057.0,0.77373877]
["bitfinex-derivatives","BTCF0:USTF0",1730383381066,0.043,71058.0,71057.0,0.56401568]
["bitfinex-derivatives","BTCF0:USTF0",1730383381264,0.113368,71058.0,71057.0,0.77591703]
["bitfinex-derivatives","BTCF0:USTF0",1730383381679,0.113368,71058.0,71057.0,0.56401568]
["bitfinex-derivatives","BTCF0:USTF0",1730383382178,0.113368,71058.0,71057.0,0.68543391]
["bitfinex-derivatives","BTCF0:USTF0",1730383383381,0.113368,71058.0,71057.0,0.82666537]
["bitfinex-derivatives","BTCF0:USTF0",1730383383573,0.043,71058.0,71057.0,0.82666537]
["bitfinex-derivatives","BTCF0:USTF0",1730383384075,0.043,71058.0,71057.0,0.96814969]
["bitfinex-derivatives","BTCF0:USTF0",1730383384280,0.043,71058.0,71057.0,1.06549029]
["bitfinex-derivatives","BTCF0:USTF0",1730383384678,0.043,71058.0,71057.0,1.24981728]
["bitfinex-derivatives","BTCF0:USTF0",1730383384876,0.043,71058.0,71057.0,0.96812806]
["bitfinex-derivatives","BTCF0:USTF0",1730383385083,0.113368,71058.0,71057.0,0.96812806]
["bitfinex-derivatives","BTCF0:USTF0",1730383385290,1.196368,71058.0,71057.0,0.20511006]
["bitfinex-derivatives","BTCF0:USTF0",1730383385487,1.196368,71058.0,71053.0,0.0983954]
["bitfinex-derivatives","BTCF0:USTF0",1730383385488,0.070389,71037.0,71034.0,0.09840762]
["bitfinex-derivatives","BTCF0:USTF0",1730383385781,0.070389,71037.0,71029.0,0.15918107]
["bitfinex-derivatives","BTCF0:USTF0",1730383385782,0.00211393,71032.0,71013.0,0.18902752]
["bitfinex-derivatives","BTCF0:USTF0",1730383385986,0.00211393,71032.0,71014.0,0.19100754]
["bitfinex-derivatives","BTCF0:USTF0",1730383385987,0.12167479,71016.0,71014.0,0.19100754]
["bitfinex-derivatives","BTCF0:USTF0",1730383386172,0.2118112,71016.0,71014.0,0.19100754]
["bitfinex-derivatives","BTCF0:USTF0",1730383386377,0.2118112,71016.0,71015.0,0.76347251]
["bitfinex-derivatives","BTCF0:USTF0",1730383386687,0.27274425,71016.0,71015.0,0.5519928]
["bitfinex-derivatives","BTCF0:USTF0",1730383386871,0.34315425,71016.0,71015.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1730383387273,0.09013641,71016.0,71015.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1730383387472,0.09013641,71016.0,71015.0,0.5519928]
["bitfinex-derivatives","BTCF0:USTF0",1730383387877,0.09013641,71016.0,71015.0,0.40334045]
["bitfinex-derivatives","BTCF0:USTF0",1730383388085,0.00211393,71032.0,71015.0,1.25699045]
["bitfinex-derivatives","BTCF0:USTF0",1730383388273,0.00211393,71032.0,71031.0,0.18260784]
["bitfinex-derivatives","BTCF0:USTF0",1730383388474,0.02211393,71032.0,71028.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1730383388775,0.02211393,71032.0,71020.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730383388776,0.02211393,71032.0,71031.0,0.21228959]
["bitfinex-derivatives","BTCF0:USTF0",1730383388980,0.070408,71018.0,71017.0,0.05602919]
["bitfinex-derivatives","BTCF0:USTF0",1730383389183,0.36305914,71018.0,71017.0,0.05602919]
["bitfinex-derivatives","BTCF0:USTF0",1730383389484,0.1100433,71018.0,71017.0,0.26831878]
["bitfinex-derivatives","BTCF0:USTF0",1730383389687,4.33e-05,71018.0,71017.0,0.69075878]
["bitfinex-derivatives","BTCF0:USTF0",1730383389872,4.33e-05,71018.0,71017.0,0.26831878]
["bitfinex-derivatives","BTCF0:USTF0",1730383390073,0.1000433,71018.0,71017.0,0.05602919]
["bitfinex-derivatives","BTCF0:USTF0",1730383390281,0.1000433,71018.0,71017.0,0.26837157]
["bitfinex-derivatives","BTCF0:USTF0",1730383390479,0.1000433,71018.0,71017.0,0.45097941]
["bitfinex-derivatives","BTCF0:USTF0",1730383390671,4.33e-05,71018.0,71017.0,0.23863703]
["bitfinex-derivatives","BTCF0:USTF0",1730383390875,4.33e-05,71018.0,71017.0,0.45057239]
["bitfinex-derivatives","BTCF0:USTF0",1730383391076,4.33e-05,71018.0,71017.0,0.87301239]
["bitfinex-derivatives","BTCF0:USTF0",1730383391279,0.0010433,71018.0,71017.0,0.05602919]
["bitfinex-derivatives","BTCF0:USTF0",1730383391597,0.4518433,71018.0,71017.0,0.2661431]
["bitfinex-derivatives","BTCF0:USTF0",1730383391776,0.4518433,71018.0,71017.0,0.05602919]
["bitfinex-derivatives","BTCF0:USTF0",1730383392785,0.4518433,71018.0,71017.0,0.59943703]
["bitfinex-derivatives","BTCF0:USTF0",1730383392786,0.0910433,71018.0,71017.0,0.59943703]
["bitfinex-derivatives","BTCF0:USTF0",1730383393284,0.0010433,71018.0,71017.0,1.23261624]
["bitfinex-derivatives","BTCF0:USTF0",1730383393485,0.0020433,71018.0,71017.0,0.6275684]
["bitfinex-derivatives","BTCF0:USTF0",1730383394080,0.0120433,71018.0,71017.0,0.05602919]
["bitfinex-derivatives","BTCF0:USTF0",1730383394882,0.0020433,71018.0,71017.0,0.27379753]
["bitfinex-derivatives","BTCF0:USTF0",1730383395277,0.00211393,71032.0,71020.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730383395478,0.00211393,71032.0,71017.0,0.99623753]
["bitfinex-derivatives","BTCF0:USTF0",1730383395479,0.070407,71019.0,71017.0,0.27379753]
["bitfinex-derivatives","BTCF0:USTF0",1730383395676,0.070407,71019.0,71018.0,1.50703191]
["bitfinex-derivatives","BTCF0:USTF0",1730383395677,0.160407,71019.0,71018.0,1.50703191]
["bitfinex-derivatives","BTCF0:USTF0",1730383396481,0.160407,71019.0,71018.0,0.00703191]
["bitfinex-derivatives","BTCF0:USTF0",1730383396972,0.160407,71019.0,71018.0,1.50703191]
["bitfinex-derivatives","BTCF0:USTF0",1730383397174,0.161407,71019.0,71018.0,1.50703191]
["bitfinex-derivatives","BTCF0:USTF0",1730383397376,0.162407,71019.0,71018.0,0.00703191]
["bitfinex-derivatives","BTCF0:USTF0",1730383397574,0.092,71019.0,71018.0,0.00703191]
["bitfinex-derivatives","BTCF0:USTF0",1730383397789,0.092,71019.0,71018.0,1.71715617]
["bitfinex-derivatives","BTCF0:USTF0",1730383398391,0.092,71019.0,71018.0,2.13959617]
["bitfinex-derivatives","BTCF0:USTF0",1730383398784,0.091,71019.0,71018.0,2.13959617]
["bitfinex-derivatives","BTCF0:USTF0",1730383398979,0.092,71019.0,71018.0,1.93147191]
["bitfinex-derivatives","BTCF0:USTF0",1730383399288,0.070393,71033.0,71020.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730383399587,0.10211393,71032.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383399786,0.070397,71029.0,71028.0,0.00703191]
["bitfinex-derivatives","BTCF0:USTF0",1730383400089,0.35300484,71029.0,71028.0,0.00703191]
["bitfinex-derivatives","BTCF0:USTF0",1730383400785,0.170397,71029.0,71028.0,0.00703191]
["bitfinex-derivatives","BTCF0:USTF0",1730383400978,0.070407,71019.0,71018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730383401181,0.09,71019.0,71018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730383401379,0.09,71019.0,71018.0,0.21325941]
["bitfinex-derivatives","BTCF0:USTF0",1730383401589,0.09,71019.0,71018.0,0.63569941]
["bitfinex-derivatives","BTCF0:USTF0",1730383401779,0.09,71019.0,71018.0,0.21125941]
["bitfinex-derivatives","BTCF0:USTF0",1730383402289,0.09,71019.0,71017.0,0.2114576]
["bitfinex-derivatives","BTCF0:USTF0",1730383402494,0.09,71019.0,71018.0,0.2114576]
["bitfinex-derivatives","BTCF0:USTF0",1730383402683,0.091,71019.0,71018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383402883,0.091,71019.0,71018.0,0.21318316]
["bitfinex-derivatives","BTCF0:USTF0",1730383403388,0.14,71027.0,71018.0,0.63562316]
["bitfinex-derivatives","BTCF0:USTF0",1730383403589,0.3608,71045.0,71030.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730383403779,0.18260784,71038.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383404080,0.070395,71032.0,71025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383404286,0.1,71032.0,71025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383404482,0.1,71032.0,71028.0,0.18260784]
["bitfinex-derivatives","BTCF0:USTF0",1730383404996,0.1,71032.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383405196,0.3608,71045.0,71038.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730383405197,0.002,71045.0,71038.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730383405489,0.092,71045.0,71041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383405701,0.09,71045.0,71042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383405884,0.09,71045.0,71042.0,1.71115936]
["bitfinex-derivatives","BTCF0:USTF0",1730383406085,0.09,71045.0,71042.0,1.78154236]
["bitfinex-derivatives","BTCF0:USTF0",1730383406288,0.54340784,71061.0,71044.0,0.18260784]
["bitfinex-derivatives","BTCF0:USTF0",1730383406289,0.3608,71061.0,71044.0,0.18260784]
["bitfinex-derivatives","BTCF0:USTF0",1730383406489,0.4608,71061.0,71057.0,0.12167879]
["bitfinex-derivatives","BTCF0:USTF0",1730383406802,0.4608,71061.0,71050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383406803,0.070375,71052.0,71050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383406997,0.1,71052.0,71051.0,0.12167879]
["bitfinex-derivatives","BTCF0:USTF0",1730383407179,0.1,71052.0,71051.0,0.33222654]
["bitfinex-derivatives","BTCF0:USTF0",1730383407385,0.1,71052.0,71051.0,0.12167879]
["bitfinex-derivatives","BTCF0:USTF0",1730383407579,0.3608,71061.0,71051.0,0.24335758]
["bitfinex-derivatives","BTCF0:USTF0",1730383407892,0.3608,71075.0,71060.0,0.12167879]
["bitfinex-derivatives","BTCF0:USTF0",1730383408194,0.3608,71075.0,71074.0,0.12167879]
["bitfinex-derivatives","BTCF0:USTF0",1730383408195,0.3708,71075.0,71074.0,0.12167879]
["bitfinex-derivatives","BTCF0:USTF0",1730383408391,0.3708,71075.0,71061.0,0.21243377]
["bitfinex-derivatives","BTCF0:USTF0",1730383408392,0.79247879,71075.0,71061.0,0.21243377]
["bitfinex-derivatives","BTCF0:USTF0",1730383408603,0.79247879,71075.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383408604,0.07037,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383408895,0.16037,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383409087,0.16037,71056.0,71055.0,0.75437696]
["bitfinex-derivatives","BTCF0:USTF0",1730383409290,0.09,71056.0,71055.0,0.75437696]
["bitfinex-derivatives","BTCF0:USTF0",1730383409792,0.07036,71066.0,71055.0,0.75437696]
["bitfinex-derivatives","BTCF0:USTF0",1730383410100,0.004,71056.0,71055.0,0.57184213]
["bitfinex-derivatives","BTCF0:USTF0",1730383410286,0.004,71056.0,71055.0,0.93264213]
["bitfinex-derivatives","BTCF0:USTF0",1730383410486,0.004,71056.0,71055.0,1.42521313]
["bitfinex-derivatives","BTCF0:USTF0",1730383410795,0.004,71056.0,71055.0,1.60774796]
["bitfinex-derivatives","BTCF0:USTF0",1730383411093,0.3608,71075.0,71055.0,2.01991179]
["bitfinex-derivatives","BTCF0:USTF0",1730383411392,0.531151,71075.0,71074.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383411695,0.531151,71075.0,71074.0,0.39355296]
["bitfinex-derivatives","BTCF0:USTF0",1730383411990,0.4608,71075.0,71074.0,0.39355296]
["bitfinex-derivatives","BTCF0:USTF0",1730383412190,0.531151,71075.0,71074.0,0.39355296]
["bitfinex-derivatives","BTCF0:USTF0",1730383412587,0.532151,71075.0,71074.0,0.39355296]
["bitfinex-derivatives","BTCF0:USTF0",1730383412898,0.003,71075.0,71074.0,0.81563296]
["bitfinex-derivatives","BTCF0:USTF0",1730383413998,0.3608,71102.0,71074.0,1.11563296]
["bitfinex-derivatives","BTCF0:USTF0",1730383414181,0.070329,71098.0,71087.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730383414382,0.070329,71098.0,71097.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383414893,0.070329,71098.0,71097.0,0.39280743]
["bitfinex-derivatives","BTCF0:USTF0",1730383415284,0.00211012,71117.0,71097.0,0.75360743]
["bitfinex-derivatives","BTCF0:USTF0",1730383415285,0.3608,71114.0,71097.0,0.75360743]
["bitfinex-derivatives","BTCF0:USTF0",1730383415490,0.3608,71114.0,71113.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383415491,0.4508,71114.0,71113.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383415697,0.09,71114.0,71113.0,0.54333483]
["bitfinex-derivatives","BTCF0:USTF0",1730383415891,0.07242012,71117.0,71113.0,0.75430021]
["bitfinex-derivatives","BTCF0:USTF0",1730383416192,0.07242012,71117.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383416193,0.07032,71107.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383416597,0.070315,71112.0,71106.0,0.99368538]
["bitfinex-derivatives","BTCF0:USTF0",1730383416791,0.070315,71112.0,71111.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383416990,0.001,71114.0,71111.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383417191,0.001,71114.0,71111.0,0.39304245]
["bitfinex-derivatives","BTCF0:USTF0",1730383417491,0.003,71114.0,71111.0,0.39304245]
["bitfinex-derivatives","BTCF0:USTF0",1730383417690,0.070315,71112.0,71111.0,0.39304245]
["bitfinex-derivatives","BTCF0:USTF0",1730383417890,0.070315,71112.0,71111.0,0.21050762]
["bitfinex-derivatives","BTCF0:USTF0",1730383418096,0.070315,71112.0,71111.0,0.39304245]
["bitfinex-derivatives","BTCF0:USTF0",1730383418299,0.070315,71112.0,71111.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383418594,0.070324,71110.0,71109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383418986,0.27464544,71110.0,71083.0,0.54333483]
["bitfinex-derivatives","BTCF0:USTF0",1730383419185,0.070349,71084.0,71083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383419393,0.070348,71085.0,71084.0,0.21170441]
["bitfinex-derivatives","BTCF0:USTF0",1730383419584,0.3608,71093.0,71083.0,0.57250441]
["bitfinex-derivatives","BTCF0:USTF0",1730383419787,0.3608,71093.0,71092.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383419788,0.54114,71093.0,71092.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383420199,0.070343,71091.0,71088.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383420391,0.09,71091.0,71083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383420592,0.070344,71090.0,71077.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383420787,0.3608,71085.0,71073.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730383420988,0.070361,71072.0,71071.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383421389,0.140361,71072.0,71071.0,0.21234578]
["bitfinex-derivatives","BTCF0:USTF0",1730383421691,0.07,71072.0,71068.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1730383421888,0.070364,71069.0,71068.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1730383422195,0.071361,71072.0,71071.0,0.2240849]
["bitfinex-derivatives","BTCF0:USTF0",1730383422391,0.161361,71072.0,71071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730383422788,0.522161,71072.0,71071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730383422991,0.162361,71072.0,71071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730383423198,0.523161,71072.0,71071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730383423600,0.523161,71072.0,71071.0,0.22333749]
["bitfinex-derivatives","BTCF0:USTF0",1730383423905,0.523161,71072.0,71068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383423906,0.070364,71069.0,71068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383424099,0.180364,71069.0,71068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383424300,0.180364,71069.0,71068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383424998,0.180364,71069.0,71053.0,0.07054516]
["bitfinex-derivatives","BTCF0:USTF0",1730383424999,0.89292,71069.0,71053.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1730383425194,0.070377,71056.0,71055.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730383425697,0.070377,71056.0,71055.0,0.21078415]
["bitfinex-derivatives","BTCF0:USTF0",1730383426103,0.070377,71056.0,71054.0,0.21024347]
["bitfinex-derivatives","BTCF0:USTF0",1730383426300,0.070377,71056.0,71055.0,0.21024347]
["bitfinex-derivatives","BTCF0:USTF0",1730383426805,0.070378,71055.0,71054.0,0.21219036]
["bitfinex-derivatives","BTCF0:USTF0",1730383426998,0.070379,71054.0,71053.0,0.18269999]
["bitfinex-derivatives","BTCF0:USTF0",1730383427195,0.070379,71054.0,71053.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1730383427394,0.070379,71054.0,71053.0,0.21235552]
["bitfinex-derivatives","BTCF0:USTF0",1730383428401,0.511179,71054.0,71053.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1730383428793,0.512179,71054.0,71053.0,0.00416516]
["bitfinex-derivatives","BTCF0:USTF0",1730383429000,0.070392,71041.0,71040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383429194,0.070404,71029.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383429705,0.070404,71029.0,71018.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383429901,0.3608,71029.0,71018.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383430104,0.070412,71022.0,71019.0,0.21087314]
["bitfinex-derivatives","BTCF0:USTF0",1730383430406,0.070411,71022.0,71019.0,0.21087314]
["bitfinex-derivatives","BTCF0:USTF0",1730383430707,0.070413,71020.0,71019.0,0.21087314]
["bitfinex-derivatives","BTCF0:USTF0",1730383431318,0.070413,71020.0,71018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730383431319,0.59333483,71020.0,71018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730383431611,0.070414,71019.0,71018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730383431808,0.04,71019.0,71018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730383432002,0.070408,71025.0,71018.0,1.19944683]
["bitfinex-derivatives","BTCF0:USTF0",1730383432199,0.070413,71020.0,71019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383432401,0.070413,71020.0,71018.0,0.70659183]
["bitfinex-derivatives","BTCF0:USTF0",1730383432402,0.070414,71019.0,71018.0,0.58299183]
["bitfinex-derivatives","BTCF0:USTF0",1730383432603,0.070414,71019.0,71018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383432804,0.070414,71019.0,71018.0,0.57184085]
["bitfinex-derivatives","BTCF0:USTF0",1730383433006,0.18353483,71020.0,71006.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730383433206,0.28353483,71020.0,71006.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730383433514,0.070426,71007.0,71006.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730383433806,0.070426,71007.0,71006.0,1.83569624]
["bitfinex-derivatives","BTCF0:USTF0",1730383434018,0.18253483,71015.0,71006.0,1.71209624]
["bitfinex-derivatives","BTCF0:USTF0",1730383434207,0.1,71015.0,71006.0,1.71209624]
["bitfinex-derivatives","BTCF0:USTF0",1730383434411,0.070426,71007.0,71006.0,1.71209624]
["bitfinex-derivatives","BTCF0:USTF0",1730383434610,0.070426,71007.0,71006.0,0.21609624]
["bitfinex-derivatives","BTCF0:USTF0",1730383434807,0.070426,71007.0,71006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383435010,0.86328,71007.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730383435202,0.54333483,71001.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383435404,0.070453,70979.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383435608,0.070453,70979.0,70976.0,0.21143488]
["bitfinex-derivatives","BTCF0:USTF0",1730383435799,0.3608,70982.0,70978.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383436006,0.4508,70982.0,70967.0,0.32415322]
["bitfinex-derivatives","BTCF0:USTF0",1730383436303,0.070458,70975.0,70968.0,0.21233688]
["bitfinex-derivatives","BTCF0:USTF0",1730383436505,0.070454,70979.0,70972.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383436804,0.070454,70979.0,70968.0,0.21233688]
["bitfinex-derivatives","BTCF0:USTF0",1730383436805,0.00015298,70981.0,70978.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383437004,0.001,70979.0,70978.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383437199,0.3608,71003.0,70979.0,0.63405863]
["bitfinex-derivatives","BTCF0:USTF0",1730383437408,0.3608,71003.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383437409,0.18253483,70997.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383437706,0.18253483,70997.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383437707,0.35297083,70997.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383437911,0.28253483,70997.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383438112,0.28253483,70997.0,70990.0,0.21033901]
["bitfinex-derivatives","BTCF0:USTF0",1730383438411,0.3608,70995.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383438605,0.4608,70995.0,70990.0,0.21033901]
["bitfinex-derivatives","BTCF0:USTF0",1730383438911,0.18253483,70991.0,70990.0,0.21033901]
["bitfinex-derivatives","BTCF0:USTF0",1730383439208,0.27253483,70991.0,70974.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730383439399,0.3608,70983.0,70974.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730383439604,0.4508,70983.0,70978.0,0.21138421]
["bitfinex-derivatives","BTCF0:USTF0",1730383440010,0.4508,70983.0,70979.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730383440203,0.4508,70983.0,70979.0,0.21111834]
["bitfinex-derivatives","BTCF0:USTF0",1730383440502,0.4508,70983.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383440503,0.070455,70977.0,70976.0,0.21111834]
["bitfinex-derivatives","BTCF0:USTF0",1730383440702,0.09,70977.0,70972.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1730383440908,0.09,70977.0,70976.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383441107,0.09,70977.0,70976.0,0.39376541]
["bitfinex-derivatives","BTCF0:USTF0",1730383441307,0.09,70977.0,70974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730383442113,0.09,70977.0,70976.0,0.25299083]
["bitfinex-derivatives","BTCF0:USTF0",1730383442312,0.002,70983.0,70980.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730383442517,0.091,70983.0,70976.0,0.75345781]
["bitfinex-derivatives","BTCF0:USTF0",1730383442716,0.091,70983.0,70981.0,0.21200362]
["bitfinex-derivatives","BTCF0:USTF0",1730383442909,0.091,70983.0,70976.0,0.19153483]
["bitfinex-derivatives","BTCF0:USTF0",1730383442910,0.09,70983.0,70976.0,0.19153483]
["bitfinex-derivatives","BTCF0:USTF0",1730383443115,0.001,70977.0,70976.0,0.26199083]
["bitfinex-derivatives","BTCF0:USTF0",1730383443420,0.101,70977.0,70976.0,0.47399445]
["bitfinex-derivatives","BTCF0:USTF0",1730383443611,0.101,70977.0,70976.0,0.29145962]
["bitfinex-derivatives","BTCF0:USTF0",1730383443811,0.101,70977.0,70976.0,0.28245962]
["bitfinex-derivatives","BTCF0:USTF0",1730383444211,1.06712936,70977.0,70963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383444420,0.53237053,70977.0,70969.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730383444615,0.18253483,70970.0,70965.0,0.2125137]
["bitfinex-derivatives","BTCF0:USTF0",1730383444921,0.18253483,70970.0,70964.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730383444922,0.1,70970.0,70964.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730383445417,0.1,70970.0,70962.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383445811,0.1,70970.0,70965.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730383446012,0.101,70970.0,70965.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730383446219,0.101,70970.0,70962.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383446419,0.101,70970.0,70969.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730383446622,0.1,70970.0,70969.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730383446818,1.13751683,70970.0,70969.0,0.21165439]
["bitfinex-derivatives","BTCF0:USTF0",1730383447119,0.070468,70965.0,70956.0,0.00548577]
["bitfinex-derivatives","BTCF0:USTF0",1730383447318,0.3608,70961.0,70960.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730383447517,0.1,70961.0,70960.0,0.25300683]
["bitfinex-derivatives","BTCF0:USTF0",1730383447717,0.1,70961.0,70960.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730383448121,0.4608,70961.0,70960.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730383448429,0.46091744,70961.0,70960.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730383449614,0.10011744,70961.0,70960.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730383450015,0.10111744,70961.0,70960.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730383450312,0.10111744,70961.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383450313,0.52387744,70961.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383450524,0.18253483,70958.0,70956.0,0.00548577]
["bitfinex-derivatives","BTCF0:USTF0",1730383450828,0.28253483,70958.0,70956.0,0.00548577]
["bitfinex-derivatives","BTCF0:USTF0",1730383451627,0.4228,70957.0,70956.0,0.00548577]
["bitfinex-derivatives","BTCF0:USTF0",1730383451825,0.5128,70957.0,70956.0,0.01448577]
["bitfinex-derivatives","BTCF0:USTF0",1730383452216,0.002,70963.0,70957.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1730383452416,0.3608,70979.0,70957.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1730383452417,0.3608,71001.0,70962.0,0.72586966]
["bitfinex-derivatives","BTCF0:USTF0",1730383452629,0.070439,70994.0,70992.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383452821,0.070439,70994.0,70982.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383452822,0.3608,70993.0,70982.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383453017,0.1,70993.0,70992.0,0.46333483]
["bitfinex-derivatives","BTCF0:USTF0",1730383453221,0.1,70993.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383453524,0.1,70993.0,70989.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730383453716,0.1,70993.0,70984.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730383453920,0.1,70993.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383453921,0.18253483,70991.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383454120,0.28253483,70991.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383454332,0.070443,70990.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383454532,0.09,70990.0,70979.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730383454736,0.18253483,70986.0,70974.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730383454939,0.070452,70981.0,70972.0,0.54333483]
["bitfinex-derivatives","BTCF0:USTF0",1730383455133,0.070452,70981.0,70979.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730383455134,0.11,70981.0,70979.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730383455337,0.11,70981.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383456041,0.11,70981.0,70980.0,0.85217735]
["bitfinex-derivatives","BTCF0:USTF0",1730383456938,0.004,70990.0,70980.0,0.85217735]
["bitfinex-derivatives","BTCF0:USTF0",1730383457138,0.104,70990.0,70989.0,0.82413483]
["bitfinex-derivatives","BTCF0:USTF0",1730383457340,0.104,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383457538,0.101,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383457732,0.1,70990.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383458542,0.1,70990.0,70989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730383458734,0.101,70990.0,70989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383458934,0.070445,70988.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383459140,0.1,70988.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383459454,0.1,70988.0,70987.0,0.18253483]
["bitfinex-derivatives","BTCF0:USTF0",1730383459647,0.1,70988.0,70986.0,0.431246]
["bitfinex-derivatives","BTCF0:USTF0",1730383459958,0.1,70988.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383461341,0.1,70988.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383461543,0.070451,70981.0,70972.0,0.05568178]
["bitfinex-derivatives","BTCF0:USTF0",1730383461746,0.61379383,70973.0,70972.0,0.05568178]
["bitfinex-derivatives","BTCF0:USTF0",1730383461941,0.71379383,70973.0,70972.0,0.05568178]
["bitfinex-derivatives","BTCF0:USTF0",1730383462338,0.64333483,70973.0,70972.0,0.05568178]
["bitfinex-derivatives","BTCF0:USTF0",1730383462534,0.1,70973.0,70972.0,0.05568178]
["bitfinex-derivatives","BTCF0:USTF0",1730383462946,0.170459,70973.0,70972.0,0.05568178]
["bitfinex-derivatives","BTCF0:USTF0",1730383463244,0.1,70973.0,70972.0,0.05568178]
["bitfinex-derivatives","BTCF0:USTF0",1730383463445,1.253939,70973.0,70972.0,0.05568178]
["bitfinex-derivatives","BTCF0:USTF0",1730383463648,1.383939,70973.0,70972.0,0.05568178]
["bitfinex-derivatives","BTCF0:USTF0",1730383464043,1.383939,70973.0,70972.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383464044,1.083939,70973.0,70972.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383464245,0.662259,70973.0,70972.0,0.01300078]
["bitfinex-derivatives","BTCF0:USTF0",1730383464554,1.384939,70973.0,70972.0,0.01300078]
["bitfinex-derivatives","BTCF0:USTF0",1730383464757,0.4648,70973.0,70972.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383465046,0.104,70973.0,70972.0,0.21200628]
["bitfinex-derivatives","BTCF0:USTF0",1730383465239,0.175459,70973.0,70972.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383466041,0.598139,70973.0,70972.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383466238,0.165459,70973.0,70972.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383466439,0.888139,70973.0,70972.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383466951,1.119059,70973.0,70972.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383467648,0.815059,70973.0,70972.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383467848,0.165459,70973.0,70972.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383468249,0.070461,70971.0,70970.0,0.11168337]
["bitfinex-derivatives","BTCF0:USTF0",1730383468452,0.180461,70971.0,70970.0,0.11168337]
["bitfinex-derivatives","BTCF0:USTF0",1730383468648,0.29253483,70971.0,70970.0,0.18214537]
["bitfinex-derivatives","BTCF0:USTF0",1730383468852,0.11,70971.0,70970.0,0.46294537]
["bitfinex-derivatives","BTCF0:USTF0",1730383469148,0.11,70971.0,70970.0,1.03414501]
["bitfinex-derivatives","BTCF0:USTF0",1730383469745,0.180461,70971.0,70970.0,0.82374537]
["bitfinex-derivatives","BTCF0:USTF0",1730383469945,0.180461,70971.0,70968.0,0.12609995]
["bitfinex-derivatives","BTCF0:USTF0",1730383469946,1.269381,70971.0,70968.0,0.12609995]
["bitfinex-derivatives","BTCF0:USTF0",1730383470143,1.0256,70971.0,70964.0,0.06996216]
["bitfinex-derivatives","BTCF0:USTF0",1730383470455,0.070468,70964.0,70957.0,0.12612326]
["bitfinex-derivatives","BTCF0:USTF0",1730383470751,0.070476,70956.0,70952.0,0.2243401]
["bitfinex-derivatives","BTCF0:USTF0",1730383470940,0.531276,70956.0,70952.0,0.2243401]
["bitfinex-derivatives","BTCF0:USTF0",1730383471147,0.070478,70954.0,70953.0,0.32313719]
["bitfinex-derivatives","BTCF0:USTF0",1730383471347,0.170478,70954.0,70953.0,0.24741319]
["bitfinex-derivatives","BTCF0:USTF0",1730383471544,0.893278,70954.0,70953.0,0.24741319]
["bitfinex-derivatives","BTCF0:USTF0",1730383472146,0.893278,70954.0,70953.0,0.08750119]
["bitfinex-derivatives","BTCF0:USTF0",1730383472548,0.893278,70954.0,70953.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383472754,0.4228,70953.0,70951.0,0.377647]
["bitfinex-derivatives","BTCF0:USTF0",1730383472956,0.61808449,70952.0,70947.0,0.16829783]
["bitfinex-derivatives","BTCF0:USTF0",1730383473161,0.61808449,70952.0,70941.0,0.16837531]
["bitfinex-derivatives","BTCF0:USTF0",1730383473162,0.3608,70942.0,70941.0,0.16837531]
["bitfinex-derivatives","BTCF0:USTF0",1730383473365,0.3608,70942.0,70940.0,0.15420687]
["bitfinex-derivatives","BTCF0:USTF0",1730383473652,0.3608,70942.0,70935.0,0.58768399]
["bitfinex-derivatives","BTCF0:USTF0",1730383473845,0.3608,70942.0,70932.0,0.40800026]
["bitfinex-derivatives","BTCF0:USTF0",1730383474046,0.54333483,70933.0,70932.0,0.04643893]
["bitfinex-derivatives","BTCF0:USTF0",1730383474247,0.0705,70932.0,70931.0,0.05954356]
["bitfinex-derivatives","BTCF0:USTF0",1730383474446,0.41741638,70932.0,70930.0,0.06426535]
["bitfinex-derivatives","BTCF0:USTF0",1730383474649,0.070502,70930.0,70928.0,0.39243826]
["bitfinex-derivatives","BTCF0:USTF0",1730383474860,0.09627162,70929.0,70928.0,0.15642421]
["bitfinex-derivatives","BTCF0:USTF0",1730383475156,0.43509919,70929.0,70928.0,0.15642421]
["bitfinex-derivatives","BTCF0:USTF0",1730383475860,0.57347709,70929.0,70928.0,0.15642421]
["bitfinex-derivatives","BTCF0:USTF0",1730383476050,0.57847709,70929.0,70928.0,0.15642421]
["bitfinex-derivatives","BTCF0:USTF0",1730383476249,0.71657504,70929.0,70928.0,0.08543021]
["bitfinex-derivatives","BTCF0:USTF0",1730383476462,0.070504,70928.0,70927.0,0.08388804]
["bitfinex-derivatives","BTCF0:USTF0",1730383476650,1.05366992,70928.0,70927.0,0.00843104]
["bitfinex-derivatives","BTCF0:USTF0",1730383477357,1.05366992,70928.0,70926.0,0.25839774]
["bitfinex-derivatives","BTCF0:USTF0",1730383477553,0.35424873,70927.0,70926.0,0.25839774]
["bitfinex-derivatives","BTCF0:USTF0",1730383477755,0.45424873,70927.0,70926.0,0.25839774]
["bitfinex-derivatives","BTCF0:USTF0",1730383477949,0.45440238,70927.0,70926.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383478145,0.94758141,70927.0,70923.0,0.25483744]
["bitfinex-derivatives","BTCF0:USTF0",1730383478358,0.94758141,70927.0,70922.0,0.07305971]
["bitfinex-derivatives","BTCF0:USTF0",1730383478359,0.61384283,70924.0,70922.0,0.07305971]
["bitfinex-derivatives","BTCF0:USTF0",1730383478560,0.07051,70922.0,70921.0,0.20925323]
["bitfinex-derivatives","BTCF0:USTF0",1730383478749,0.42236934,70922.0,70921.0,0.00984922]
["bitfinex-derivatives","BTCF0:USTF0",1730383478954,0.84081696,70922.0,70921.0,0.00984922]
["bitfinex-derivatives","BTCF0:USTF0",1730383479156,1.00034366,70922.0,70921.0,0.00984922]
["bitfinex-derivatives","BTCF0:USTF0",1730383479358,1.00034366,70922.0,70921.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383479556,0.70034366,70922.0,70921.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383479757,0.070514,70918.0,70917.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383479957,0.9418095,70918.0,70917.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383480264,0.070531,70901.0,70884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383480450,0.639903,70901.0,70892.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1730383480757,0.92775428,70901.0,70892.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1730383480957,0.56695428,70901.0,70900.0,1.74240379]
["bitfinex-derivatives","BTCF0:USTF0",1730383481160,0.48861042,70901.0,70900.0,1.92493862]
["bitfinex-derivatives","BTCF0:USTF0",1730383481364,0.34045798,70901.0,70900.0,1.74240379]
["bitfinex-derivatives","BTCF0:USTF0",1730383481558,0.49994115,70901.0,70900.0,1.74240379]
["bitfinex-derivatives","BTCF0:USTF0",1730383481757,0.49994115,70901.0,70900.0,1.14240379]
["bitfinex-derivatives","BTCF0:USTF0",1730383482253,0.34045798,70901.0,70900.0,1.74240379]
["bitfinex-derivatives","BTCF0:USTF0",1730383482461,0.34506905,70901.0,70900.0,1.74240379]
["bitfinex-derivatives","BTCF0:USTF0",1730383482758,0.34506905,70901.0,70892.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1730383482759,0.14797697,70907.0,70686.0,6.19113968]
["bitfinex-derivatives","BTCF0:USTF0",1730383482964,0.14797697,70907.0,70198.0,0.01407809]
["bitfinex-derivatives","BTCF0:USTF0",1730383482965,21.71272761,70855.0,70854.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1730383483161,21.71272761,70855.0,70854.0,0.3284358]
["bitfinex-derivatives","BTCF0:USTF0",1730383483162,19.40631858,70855.0,70854.0,0.3284358]
["bitfinex-derivatives","BTCF0:USTF0",1730383483467,19.40231858,70855.0,70854.0,1.40116696]
["bitfinex-derivatives","BTCF0:USTF0",1730383483759,19.39431858,70855.0,70854.0,2.88009237]
["bitfinex-derivatives","BTCF0:USTF0",1730383483964,14.68295217,70838.0,70837.0,0.494115]
["bitfinex-derivatives","BTCF0:USTF0",1730383484269,14.68295217,70838.0,70837.0,1.24814935]
["bitfinex-derivatives","BTCF0:USTF0",1730383484270,9.17640084,70838.0,70837.0,1.24814935]
["bitfinex-derivatives","BTCF0:USTF0",1730383484456,8.39040881,70838.0,70837.0,2.13320181]
["bitfinex-derivatives","BTCF0:USTF0",1730383484653,7.98393756,70838.0,70837.0,2.13320181]
["bitfinex-derivatives","BTCF0:USTF0",1730383484961,7.98393756,70838.0,70836.0,0.06654357]
["bitfinex-derivatives","BTCF0:USTF0",1730383484962,5.37372012,70835.0,70834.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1730383485167,5.30312812,70835.0,70834.0,1.12082499]
["bitfinex-derivatives","BTCF0:USTF0",1730383485369,4.98844212,70835.0,70834.0,3.20190276]
["bitfinex-derivatives","BTCF0:USTF0",1730383485681,4.98844212,70835.0,70834.0,2.78543994]
["bitfinex-derivatives","BTCF0:USTF0",1730383485682,4.69021212,70835.0,70834.0,2.78543994]
["bitfinex-derivatives","BTCF0:USTF0",1730383485963,0.18845928,70837.0,70834.0,0.36506966]
["bitfinex-derivatives","BTCF0:USTF0",1730383486162,0.18845928,70837.0,70834.0,1.23948523]
["bitfinex-derivatives","BTCF0:USTF0",1730383486384,0.3608,70838.0,70837.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1730383486385,0.25110628,70838.0,70837.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1730383486596,0.00012364,70874.0,70837.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1730383486597,0.30015943,70843.0,70837.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1730383486880,0.3538,70856.0,70855.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730383487095,0.3608,70863.0,70855.0,0.18964541]
["bitfinex-derivatives","BTCF0:USTF0",1730383487283,0.3608,70863.0,70862.0,0.25309783]
["bitfinex-derivatives","BTCF0:USTF0",1730383487476,0.3608,70863.0,70862.0,1.75309783]
["bitfinex-derivatives","BTCF0:USTF0",1730383487673,0.3608,70863.0,70862.0,2.3352539]
["bitfinex-derivatives","BTCF0:USTF0",1730383488176,0.3608,70863.0,70862.0,2.3459363]
["bitfinex-derivatives","BTCF0:USTF0",1730383488785,0.3538,70863.0,70862.0,2.3459363]
["bitfinex-derivatives","BTCF0:USTF0",1730383488989,0.3538,70863.0,70862.0,2.35289368]
["bitfinex-derivatives","BTCF0:USTF0",1730383489181,0.3478,70863.0,70862.0,2.36011007]
["bitfinex-derivatives","BTCF0:USTF0",1730383489384,0.3478,70863.0,70862.0,2.36714087]
["bitfinex-derivatives","BTCF0:USTF0",1730383489581,0.3478,70863.0,70862.0,2.18460604]
["bitfinex-derivatives","BTCF0:USTF0",1730383489782,0.3468,70863.0,70862.0,2.17060604]
["bitfinex-derivatives","BTCF0:USTF0",1730383490084,0.3478,70863.0,70862.0,2.11404304]
["bitfinex-derivatives","BTCF0:USTF0",1730383490389,0.3378,70863.0,70862.0,0.61597885]
["bitfinex-derivatives","BTCF0:USTF0",1730383490684,0.3378,70863.0,70862.0,0.45587115]
["bitfinex-derivatives","BTCF0:USTF0",1730383491380,0.3378,70863.0,70862.0,1.94187115]
["bitfinex-derivatives","BTCF0:USTF0",1730383491580,0.3368,70863.0,70862.0,1.94187115]
["bitfinex-derivatives","BTCF0:USTF0",1730383491803,0.3378,70863.0,70862.0,2.13840598]
["bitfinex-derivatives","BTCF0:USTF0",1730383491984,0.3378,70863.0,70862.0,2.29379909]
["bitfinex-derivatives","BTCF0:USTF0",1730383492188,0.3368,70863.0,70862.0,2.27979909]
["bitfinex-derivatives","BTCF0:USTF0",1730383492392,0.3378,70863.0,70862.0,2.29379909]
["bitfinex-derivatives","BTCF0:USTF0",1730383492791,0.2825684,70863.0,70862.0,2.29379909]
["bitfinex-derivatives","BTCF0:USTF0",1730383492988,0.18252176,70863.0,70862.0,2.29379909]
["bitfinex-derivatives","BTCF0:USTF0",1730383494399,0.18252176,70863.0,70862.0,2.29419916]
["bitfinex-derivatives","BTCF0:USTF0",1730383495402,0.17552176,70863.0,70862.0,2.27316836]
["bitfinex-derivatives","BTCF0:USTF0",1730383495699,0.3608,70869.0,70862.0,2.28716836]
["bitfinex-derivatives","BTCF0:USTF0",1730383495700,0.31698051,70869.0,70862.0,2.28716836]
["bitfinex-derivatives","BTCF0:USTF0",1730383495914,0.00012364,70874.0,70873.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1730383496191,0.00012364,70874.0,70873.0,0.26057714]
["bitfinex-derivatives","BTCF0:USTF0",1730383496395,0.00012364,70874.0,70873.0,0.83339121]
["bitfinex-derivatives","BTCF0:USTF0",1730383496594,0.00012364,70874.0,70873.0,2.33339121]
["bitfinex-derivatives","BTCF0:USTF0",1730383497299,0.3608,70877.0,70876.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730383497491,0.3608,70877.0,70876.0,0.00193581]
["bitfinex-derivatives","BTCF0:USTF0",1730383497681,0.3608,70877.0,70876.0,0.84292969]
["bitfinex-derivatives","BTCF0:USTF0",1730383497883,0.25478845,70877.0,70876.0,0.85382447]
["bitfinex-derivatives","BTCF0:USTF0",1730383498089,0.3608,70887.0,70883.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730383498485,0.3608,70887.0,70885.0,0.00193581]
["bitfinex-derivatives","BTCF0:USTF0",1730383498882,0.3608,70887.0,70886.0,0.58605383]
["bitfinex-derivatives","BTCF0:USTF0",1730383499292,0.46990856,70887.0,70886.0,0.58992396]
["bitfinex-derivatives","BTCF0:USTF0",1730383499474,0.46990856,70887.0,70886.0,2.08992396]
["bitfinex-derivatives","BTCF0:USTF0",1730383499675,0.3608,70887.0,70886.0,2.08992396]
["bitfinex-derivatives","BTCF0:USTF0",1730383500378,0.00017199,70897.0,70895.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730383500576,0.00017199,70897.0,70896.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1730383500780,0.36097199,70897.0,70896.0,0.58433632]
["bitfinex-derivatives","BTCF0:USTF0",1730383501079,0.36097199,70897.0,70896.0,0.21988596]
["bitfinex-derivatives","BTCF0:USTF0",1730383501476,0.36397199,70897.0,70896.0,0.38530533]
["bitfinex-derivatives","BTCF0:USTF0",1730383502074,0.36097199,70897.0,70896.0,0.38530533]
["bitfinex-derivatives","BTCF0:USTF0",1730383502269,0.36097199,70897.0,70896.0,0.38830533]
["bitfinex-derivatives","BTCF0:USTF0",1730383502471,0.36097199,70897.0,70896.0,0.22675609]
["bitfinex-derivatives","BTCF0:USTF0",1730383502680,0.36097199,70897.0,70896.0,0.23451053]
["bitfinex-derivatives","BTCF0:USTF0",1730383502877,0.36097199,70897.0,70896.0,0.56759388]
["bitfinex-derivatives","BTCF0:USTF0",1730383503077,0.8743,70911.0,70896.0,1.13418861]
["bitfinex-derivatives","BTCF0:USTF0",1730383503277,0.3608,70909.0,70908.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730383503474,0.3608,70923.0,70917.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730383503670,0.8673,70922.0,70920.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1730383503988,0.3608,70923.0,70921.0,0.1829349]
["bitfinex-derivatives","BTCF0:USTF0",1730383504283,0.36088911,70939.0,70921.0,0.77503725]
["bitfinex-derivatives","BTCF0:USTF0",1730383504482,8.911e-05,70939.0,70937.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1730383504890,0.3608,70956.0,70955.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730383505382,0.1829349,70957.0,70955.0,0.28229228]
["bitfinex-derivatives","BTCF0:USTF0",1730383505679,0.1829349,70957.0,70956.0,1.50387013]
["bitfinex-derivatives","BTCF0:USTF0",1730383505889,0.1829349,70962.0,70958.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730383506092,0.3095349,70967.0,70964.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730383506279,0.12,70974.0,70966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383506478,0.12,70974.0,70972.0,0.431253]
["bitfinex-derivatives","BTCF0:USTF0",1730383506785,0.1266,70988.0,70973.0,0.14999246]
["bitfinex-derivatives","BTCF0:USTF0",1730383506786,0.1826936,70979.0,70973.0,0.14999246]
["bitfinex-derivatives","BTCF0:USTF0",1730383506977,2.96596,70975.0,70973.0,0.3606064]
["bitfinex-derivatives","BTCF0:USTF0",1730383507177,0.1242,70978.0,70973.0,0.21061394]
["bitfinex-derivatives","BTCF0:USTF0",1730383507379,0.1242,70978.0,70974.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730383507683,0.3608,70975.0,70967.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1730383507875,3.32676,70968.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383508078,3.24762788,70947.0,70940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383508279,0.28166788,70947.0,70939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383508585,0.28166788,70952.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383508888,0.8743,70966.0,70939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383508889,2.96596,70946.0,70939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383509079,0.00010844,70951.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383509386,0.3608,70964.0,70947.0,0.21101036]
["bitfinex-derivatives","BTCF0:USTF0",1730383509580,0.3608,70964.0,70953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383509977,0.22807632,70965.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383510177,2.96596,70959.0,70954.0,0.21011171]
["bitfinex-derivatives","BTCF0:USTF0",1730383510383,0.28166788,70960.0,70957.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1730383510572,0.28166788,70960.0,70953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383510573,3.24762788,70958.0,70955.0,0.21011171]
["bitfinex-derivatives","BTCF0:USTF0",1730383510776,3.32676,70956.0,70955.0,0.21011171]
["bitfinex-derivatives","BTCF0:USTF0",1730383510979,3.32676,70956.0,70946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383510980,2.96596,70947.0,70946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383511183,3.60842788,70947.0,70935.0,0.01081243]
["bitfinex-derivatives","BTCF0:USTF0",1730383511380,2.96596,70946.0,70939.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1730383511685,0.71295988,70940.0,70939.0,0.23313516]
["bitfinex-derivatives","BTCF0:USTF0",1730383511876,3.60842788,70940.0,70929.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383512080,0.36196,70947.0,70939.0,0.21219276]
["bitfinex-derivatives","BTCF0:USTF0",1730383512393,2.96596,70938.0,70937.0,0.30068862]
["bitfinex-derivatives","BTCF0:USTF0",1730383512690,3.24762788,70937.0,70929.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1730383512886,0.64246788,70930.0,70929.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1730383513079,4.48272788,70930.0,70929.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1730383513278,7.78272788,70930.0,70922.0,0.21050897]
["bitfinex-derivatives","BTCF0:USTF0",1730383513487,0.64246788,70923.0,70921.0,0.00701352]
["bitfinex-derivatives","BTCF0:USTF0",1730383513675,0.3608,70923.0,70918.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730383513879,0.3608,70923.0,70922.0,0.21258874]
["bitfinex-derivatives","BTCF0:USTF0",1730383514183,0.3608,70923.0,70922.0,0.14766983]
["bitfinex-derivatives","BTCF0:USTF0",1730383514389,0.3608,70923.0,70922.0,0.3600666]
["bitfinex-derivatives","BTCF0:USTF0",1730383514587,0.3608,70923.0,70922.0,0.21239677]
["bitfinex-derivatives","BTCF0:USTF0",1730383515387,0.3618,70923.0,70922.0,0.22339677]
["bitfinex-derivatives","BTCF0:USTF0",1730383515576,3.32776,70923.0,70922.0,0.22339677]
["bitfinex-derivatives","BTCF0:USTF0",1730383515889,7.50206,70923.0,70922.0,0.22339677]
["bitfinex-derivatives","BTCF0:USTF0",1730383516083,7.50218794,70923.0,70922.0,0.22339677]
["bitfinex-derivatives","BTCF0:USTF0",1730383516592,7.67558794,70923.0,70892.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1730383516887,0.28166788,70900.0,70884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383517092,0.3608,70888.0,70877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383517294,0.28166788,70893.0,70886.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730383517682,0.28166788,70893.0,70891.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1730383517892,0.28199067,70893.0,70891.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1730383518091,0.28199067,70893.0,70892.0,0.21136296]
["bitfinex-derivatives","BTCF0:USTF0",1730383518694,0.3608,70903.0,70894.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730383518884,0.3608,70912.0,70906.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730383519190,0.3608,70909.0,70907.0,0.21285695]
["bitfinex-derivatives","BTCF0:USTF0",1730383519492,2.96596,70907.0,70905.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730383519685,0.7216,70909.0,70905.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730383519882,0.7216,70909.0,70908.0,0.21285695]
["bitfinex-derivatives","BTCF0:USTF0",1730383520078,0.7216,70909.0,70906.0,0.21022825]
["bitfinex-derivatives","BTCF0:USTF0",1730383520288,0.3618,70909.0,70908.0,0.21022825]
["bitfinex-derivatives","BTCF0:USTF0",1730383520497,0.3618,70909.0,70908.0,1.71022825]
["bitfinex-derivatives","BTCF0:USTF0",1730383520790,0.432316,70909.0,70908.0,1.71022825]
["bitfinex-derivatives","BTCF0:USTF0",1730383520997,6.62776,70909.0,70908.0,1.71022825]
["bitfinex-derivatives","BTCF0:USTF0",1730383521182,3.41776,70909.0,70908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730383521382,3.41776,70909.0,70908.0,1.71249924]
["bitfinex-derivatives","BTCF0:USTF0",1730383521783,3.32676,70909.0,70908.0,1.71249924]
["bitfinex-derivatives","BTCF0:USTF0",1730383521983,0.3648,70909.0,70908.0,1.71249924]
["bitfinex-derivatives","BTCF0:USTF0",1730383522188,3.33076,70909.0,70908.0,1.71249924]
["bitfinex-derivatives","BTCF0:USTF0",1730383522388,6.63076,70909.0,70908.0,1.71249924]
["bitfinex-derivatives","BTCF0:USTF0",1730383522591,7.60206,70909.0,70908.0,1.71249924]
["bitfinex-derivatives","BTCF0:USTF0",1730383522792,0.070532,70893.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383522991,0.64279067,70892.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383523203,0.3608,70892.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383523485,0.3608,70892.0,70891.0,0.21187756]
["bitfinex-derivatives","BTCF0:USTF0",1730383523690,0.431333,70892.0,70891.0,1.71187756]
["bitfinex-derivatives","BTCF0:USTF0",1730383523891,0.3608,70892.0,70891.0,1.71887756]
["bitfinex-derivatives","BTCF0:USTF0",1730383524883,0.431333,70892.0,70891.0,1.71887756]
["bitfinex-derivatives","BTCF0:USTF0",1730383525889,0.3608,70892.0,70891.0,1.71887756]
["bitfinex-derivatives","BTCF0:USTF0",1730383526095,0.6803,70892.0,70891.0,2.28991477]
["bitfinex-derivatives","BTCF0:USTF0",1730383526293,0.6803,70902.0,70891.0,2.43376097]
["bitfinex-derivatives","BTCF0:USTF0",1730383526501,0.6803,70902.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383526894,0.6803,70902.0,70891.0,0.36567147]
["bitfinex-derivatives","BTCF0:USTF0",1730383527096,0.6803,70902.0,70831.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730383527097,0.070567,70859.0,70831.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730383527291,0.3608,70832.0,70831.0,0.00719921]
["bitfinex-derivatives","BTCF0:USTF0",1730383527604,0.6803,70872.0,70831.0,0.00719921]
["bitfinex-derivatives","BTCF0:USTF0",1730383527605,0.3608,70847.0,70836.0,0.36783947]
["bitfinex-derivatives","BTCF0:USTF0",1730383527901,0.3608,70847.0,70831.0,2.02395441]
["bitfinex-derivatives","BTCF0:USTF0",1730383527902,0.28199067,70844.0,70837.0,0.21052597]
["bitfinex-derivatives","BTCF0:USTF0",1730383528197,0.28199067,70844.0,70838.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1730383528402,0.3608,70849.0,70838.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1730383528403,0.3608,70849.0,70838.0,0.57319692]
["bitfinex-derivatives","BTCF0:USTF0",1730383528699,0.28199067,70845.0,70839.0,0.2118344]
["bitfinex-derivatives","BTCF0:USTF0",1730383528886,0.3608,70849.0,70839.0,0.2118344]
["bitfinex-derivatives","BTCF0:USTF0",1730383529090,0.00017277,70850.0,70844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383529301,0.3608,70863.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383529508,0.431362,70863.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383529796,0.3608,70855.0,70847.0,0.57805447]
["bitfinex-derivatives","BTCF0:USTF0",1730383530001,0.001,70849.0,70847.0,0.57805447]
["bitfinex-derivatives","BTCF0:USTF0",1730383530299,2.9246,70849.0,70847.0,0.21054056]
["bitfinex-derivatives","BTCF0:USTF0",1730383530500,2.9236,70849.0,70847.0,0.21054056]
["bitfinex-derivatives","BTCF0:USTF0",1730383530710,2.9236,70849.0,70846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730383530889,0.3608,70849.0,70848.0,0.21182978]
["bitfinex-derivatives","BTCF0:USTF0",1730383531201,0.070577,70848.0,70847.0,0.21071191]
["bitfinex-derivatives","BTCF0:USTF0",1730383531503,2.994178,70847.0,70846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730383531893,2.994178,70847.0,70846.0,0.21371191]
["bitfinex-derivatives","BTCF0:USTF0",1730383532094,6.294178,70847.0,70846.0,1.71071191]
["bitfinex-derivatives","BTCF0:USTF0",1730383532391,6.974478,70847.0,70846.0,1.71071191]
["bitfinex-derivatives","BTCF0:USTF0",1730383532791,6.975478,70847.0,70846.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730383532992,6.975478,70847.0,70846.0,1.7179486]
["bitfinex-derivatives","BTCF0:USTF0",1730383533600,6.975478,70847.0,70846.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730383533903,0.070601,70824.0,70815.0,0.00692016]
["bitfinex-derivatives","BTCF0:USTF0",1730383534103,0.3608,70819.0,70817.0,0.070607]
["bitfinex-derivatives","BTCF0:USTF0",1730383534407,0.3608,70819.0,70812.0,0.01071604]
["bitfinex-derivatives","BTCF0:USTF0",1730383534408,0.3408,70819.0,70818.0,0.22141737]
["bitfinex-derivatives","BTCF0:USTF0",1730383534609,0.3408,70819.0,70818.0,0.43318031]
["bitfinex-derivatives","BTCF0:USTF0",1730383534797,0.3408,70819.0,70815.0,0.0070033]
["bitfinex-derivatives","BTCF0:USTF0",1730383535103,0.3408,70819.0,70818.0,0.21062449]
["bitfinex-derivatives","BTCF0:USTF0",1730383535307,0.3408,70819.0,70818.0,0.070607]
["bitfinex-derivatives","BTCF0:USTF0",1730383535699,0.3408,70819.0,70818.0,0.28123149]
["bitfinex-derivatives","BTCF0:USTF0",1730383535897,0.3418,70819.0,70816.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1730383536202,0.3418,70819.0,70818.0,0.21195608]
["bitfinex-derivatives","BTCF0:USTF0",1730383536503,0.3418,70819.0,70816.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1730383536700,0.3418,70819.0,70818.0,0.21395608]
["bitfinex-derivatives","BTCF0:USTF0",1730383536896,0.3418,70819.0,70818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730383537295,0.3418,70819.0,70818.0,0.28380635]
["bitfinex-derivatives","BTCF0:USTF0",1730383539011,1.0221,70819.0,70818.0,0.28380635]
["bitfinex-derivatives","BTCF0:USTF0",1730383539401,1.0221,70819.0,70818.0,0.21319935]
["bitfinex-derivatives","BTCF0:USTF0",1730383540403,1.0221,70819.0,70818.0,0.43602384]
["bitfinex-derivatives","BTCF0:USTF0",1730383541004,1.0221,70819.0,70818.0,0.44682953]
["bitfinex-derivatives","BTCF0:USTF0",1730383541302,0.52447548,70819.0,70818.0,0.66003017]
["bitfinex-derivatives","BTCF0:USTF0",1730383541504,0.48569139,70819.0,70818.0,0.66003017]
["bitfinex-derivatives","BTCF0:USTF0",1730383541706,0.48569139,70819.0,70818.0,0.58942317]
["bitfinex-derivatives","BTCF0:USTF0",1730383542299,0.48669139,70819.0,70818.0,0.37422253]
["bitfinex-derivatives","BTCF0:USTF0",1730383542511,0.84749139,70819.0,70818.0,0.37422253]
["bitfinex-derivatives","BTCF0:USTF0",1730383542702,0.84749139,70819.0,70818.0,0.58542263]
["bitfinex-derivatives","BTCF0:USTF0",1730383543098,0.84749139,70819.0,70818.0,0.36341684]
["bitfinex-derivatives","BTCF0:USTF0",1730383543099,5.65640797,70819.0,70818.0,0.36341684]
["bitfinex-derivatives","BTCF0:USTF0",1730383543304,5.65640797,70819.0,70818.0,0.21119935]
["bitfinex-derivatives","BTCF0:USTF0",1730383543507,5.56640797,70819.0,70818.0,0.21119935]
["bitfinex-derivatives","BTCF0:USTF0",1730383543705,3.28552734,70819.0,70817.0,0.21216053]
["bitfinex-derivatives","BTCF0:USTF0",1730383543911,0.00112734,70819.0,70818.0,0.21216053]
["bitfinex-derivatives","BTCF0:USTF0",1730383544211,0.00112734,70819.0,70818.0,0.23062832]
["bitfinex-derivatives","BTCF0:USTF0",1730383544426,0.00112734,70819.0,70818.0,0.28145926]
["bitfinex-derivatives","BTCF0:USTF0",1730383544710,0.00112734,70819.0,70818.0,0.21084526]
["bitfinex-derivatives","BTCF0:USTF0",1730383545215,0.34192734,70820.0,70818.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730383545511,0.34192734,70820.0,70818.0,0.21281125]
["bitfinex-derivatives","BTCF0:USTF0",1730383545714,0.34192734,70820.0,70818.0,0.22601218]
["bitfinex-derivatives","BTCF0:USTF0",1730383545910,2.9236,70819.0,70817.0,0.21281125]
["bitfinex-derivatives","BTCF0:USTF0",1730383546109,2.9236,70819.0,70817.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730383546110,2.9246,70819.0,70817.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730383546409,0.00015656,70818.0,70817.0,0.28338629]
["bitfinex-derivatives","BTCF0:USTF0",1730383546907,0.00015656,70818.0,70817.0,0.21277229]
["bitfinex-derivatives","BTCF0:USTF0",1730383547113,0.28214723,70818.0,70817.0,0.21277229]
["bitfinex-derivatives","BTCF0:USTF0",1730383547713,0.00015656,70818.0,70817.0,0.43652086]
["bitfinex-derivatives","BTCF0:USTF0",1730383548017,0.00015656,70818.0,70817.0,0.64757606]
["bitfinex-derivatives","BTCF0:USTF0",1730383548313,0.48584795,70818.0,70817.0,0.64757606]
["bitfinex-derivatives","BTCF0:USTF0",1730383548515,0.48584795,70818.0,70817.0,1.00837606]
["bitfinex-derivatives","BTCF0:USTF0",1730383548908,0.48684795,70818.0,70817.0,1.01037606]
["bitfinex-derivatives","BTCF0:USTF0",1730383549518,0.070592,70840.0,70828.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730383549519,0.48569139,70829.0,70828.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730383549719,0.48569139,70829.0,70828.0,0.431404]
["bitfinex-derivatives","BTCF0:USTF0",1730383549908,0.48569139,70829.0,70828.0,1.01571463]
["bitfinex-derivatives","BTCF0:USTF0",1730383550217,0.3608,70840.0,70838.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1730383550218,0.41383039,70839.0,70838.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1730383550721,0.41383039,70839.0,70838.0,0.43920117]
["bitfinex-derivatives","BTCF0:USTF0",1730383550722,0.41394911,70839.0,70838.0,0.43920117]
["bitfinex-derivatives","BTCF0:USTF0",1730383551114,0.21994911,70839.0,70838.0,0.65168144]
["bitfinex-derivatives","BTCF0:USTF0",1730383551316,0.3608,70853.0,70852.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730383551612,0.28199067,70860.0,70852.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730383551613,0.3608,70858.0,70856.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730383552017,0.3608,70858.0,70857.0,0.36675207]
["bitfinex-derivatives","BTCF0:USTF0",1730383552218,0.3608,70858.0,70857.0,0.44426996]
["bitfinex-derivatives","BTCF0:USTF0",1730383552219,0.36094167,70858.0,70857.0,0.44426996]
["bitfinex-derivatives","BTCF0:USTF0",1730383552811,0.36594167,70858.0,70857.0,0.44426996]
["bitfinex-derivatives","BTCF0:USTF0",1730383553416,0.36094167,70858.0,70857.0,0.44426996]
["bitfinex-derivatives","BTCF0:USTF0",1730383553714,0.36594167,70858.0,70857.0,0.44426996]
["bitfinex-derivatives","BTCF0:USTF0",1730383553915,0.00014167,70858.0,70857.0,0.44426996]
["bitfinex-derivatives","BTCF0:USTF0",1730383554127,0.3608,70866.0,70865.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1730383554326,0.3608,70876.0,70875.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730383554621,0.3608,70882.0,70881.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1730383555013,0.36097227,70882.0,70881.0,0.46583904]
["bitfinex-derivatives","BTCF0:USTF0",1730383555315,0.00017227,70882.0,70881.0,0.61888242]
["bitfinex-derivatives","BTCF0:USTF0",1730383555917,0.00017227,70882.0,70881.0,0.83150591]
["bitfinex-derivatives","BTCF0:USTF0",1730383556116,0.00017227,70882.0,70881.0,1.19230591]
["bitfinex-derivatives","BTCF0:USTF0",1730383556321,0.3608,70907.0,70903.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730383556513,0.3608,70907.0,70897.0,0.18289863]
["bitfinex-derivatives","BTCF0:USTF0",1730383556514,2.9236,70905.0,70897.0,0.18289863]
["bitfinex-derivatives","BTCF0:USTF0",1730383556713,2.9236,70905.0,70904.0,0.28224353]
["bitfinex-derivatives","BTCF0:USTF0",1730383556912,2.9236,70905.0,70897.0,0.19005148]
["bitfinex-derivatives","BTCF0:USTF0",1730383556913,0.3608,70907.0,70905.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730383557119,0.3608,70907.0,70906.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730383557319,0.36084024,70907.0,70906.0,0.65381821]
["bitfinex-derivatives","BTCF0:USTF0",1730383558022,0.36084024,70907.0,70906.0,0.83671684]
["bitfinex-derivatives","BTCF0:USTF0",1730383558323,0.36084024,70907.0,70906.0,0.58329221]
["bitfinex-derivatives","BTCF0:USTF0",1730383558324,5.07962948,70907.0,70906.0,0.58329221]
["bitfinex-derivatives","BTCF0:USTF0",1730383558618,5.07962948,70907.0,70906.0,0.21021351]
["bitfinex-derivatives","BTCF0:USTF0",1730383558819,5.15015448,70907.0,70890.0,0.18289863]
["bitfinex-derivatives","BTCF0:USTF0",1730383559014,2.9236,70903.0,70901.0,0.21049117]
["bitfinex-derivatives","BTCF0:USTF0",1730383559215,2.9236,70904.0,70901.0,0.14925795]
["bitfinex-derivatives","BTCF0:USTF0",1730383559415,0.36084024,70907.0,70906.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730383559717,0.36084024,70907.0,70906.0,0.62998343]
["bitfinex-derivatives","BTCF0:USTF0",1730383560022,4.024e-05,70907.0,70906.0,0.84272582]
["bitfinex-derivatives","BTCF0:USTF0",1730383560211,4.024e-05,70907.0,70906.0,1.20352582]
["bitfinex-derivatives","BTCF0:USTF0",1730383560411,4.024e-05,70907.0,70906.0,1.20793495]
["bitfinex-derivatives","BTCF0:USTF0",1730383560613,2.4e-07,70907.0,70906.0,1.30249123]
["bitfinex-derivatives","BTCF0:USTF0",1730383560813,2.4e-07,70907.0,70906.0,1.30049123]
["bitfinex-derivatives","BTCF0:USTF0",1730383561616,0.3608,70935.0,70919.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1730383561813,1.7971,70935.0,70933.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1730383562019,1.7671,70935.0,70928.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1730383562222,5.565,70935.0,70934.0,0.36729507]
["bitfinex-derivatives","BTCF0:USTF0",1730383562423,5.565,70935.0,70932.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730383562724,2.6414,70935.0,70934.0,0.6418657]
["bitfinex-derivatives","BTCF0:USTF0",1730383562913,2.6414,70935.0,70934.0,1.0026657]
["bitfinex-derivatives","BTCF0:USTF0",1730383562914,2.3106,70935.0,70934.0,1.0026657]
["bitfinex-derivatives","BTCF0:USTF0",1730383563119,2.3106,70935.0,70934.0,0.431298]
["bitfinex-derivatives","BTCF0:USTF0",1730383563314,2.3106,70935.0,70934.0,0.93375913]
["bitfinex-derivatives","BTCF0:USTF0",1730383563527,2.3106,70935.0,70934.0,0.58008517]
["bitfinex-derivatives","BTCF0:USTF0",1730383563714,2.3106,70935.0,70934.0,0.43783322]
["bitfinex-derivatives","BTCF0:USTF0",1730383564026,1.4363,70949.0,70947.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1730383564327,1.4363,70949.0,70948.0,0.35234804]
["bitfinex-derivatives","BTCF0:USTF0",1730383564517,1.4363,70950.0,70949.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730383565020,1.4363,70950.0,70949.0,0.4311715]
["bitfinex-derivatives","BTCF0:USTF0",1730383565420,1.4363,70950.0,70949.0,0.3606885]
["bitfinex-derivatives","BTCF0:USTF0",1730383565619,1.4363,70950.0,70949.0,0.4311715]
["bitfinex-derivatives","BTCF0:USTF0",1730383566123,1.4363,70950.0,70949.0,0.6422196]
["bitfinex-derivatives","BTCF0:USTF0",1730383566331,1.4363,70950.0,70949.0,0.6442196]
["bitfinex-derivatives","BTCF0:USTF0",1730383566829,1.40614232,70950.0,70949.0,0.6422196]
["bitfinex-derivatives","BTCF0:USTF0",1730383567131,1.37704232,70950.0,70949.0,0.65762483]
["bitfinex-derivatives","BTCF0:USTF0",1730383567534,1.2112853,70950.0,70949.0,0.65762483]
["bitfinex-derivatives","BTCF0:USTF0",1730383567720,1.0454853,70950.0,70949.0,0.65762483]
["bitfinex-derivatives","BTCF0:USTF0",1730383568029,0.8743,70979.0,70960.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730383568237,1.0675,70979.0,70973.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383568423,2.9236,70976.0,70968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383568620,2.9236,70974.0,70968.0,0.431264]
["bitfinex-derivatives","BTCF0:USTF0",1730383568817,1.06886,70979.0,70972.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383569021,0.8743,70978.0,70976.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730383569224,0.8743,70978.0,70977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383569522,1.0675,70979.0,70978.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730383569719,1.0675,70994.0,70978.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730383569923,0.1932,70994.0,70993.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1730383570126,0.8743,70994.0,70993.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1730383570323,0.8743,70994.0,70993.0,1.00323436]
["bitfinex-derivatives","BTCF0:USTF0",1730383570632,0.0804,70994.0,70993.0,1.00323436]
["bitfinex-derivatives","BTCF0:USTF0",1730383570929,0.0804,71002.0,71001.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730383571122,0.0804,71002.0,71001.0,0.43818023]
["bitfinex-derivatives","BTCF0:USTF0",1730383571323,0.0804,71002.0,71001.0,1.0125577]
["bitfinex-derivatives","BTCF0:USTF0",1730383571721,0.0804,71013.0,71012.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730383571921,2.9236,71023.0,71013.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730383572128,0.0804,71024.0,71022.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730383572336,0.0804,71024.0,71018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383572629,0.0804,71024.0,71023.0,0.37263999]
["bitfinex-derivatives","BTCF0:USTF0",1730383572835,0.0804,71024.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383573034,0.06909748,71024.0,71023.0,0.94601042]
["bitfinex-derivatives","BTCF0:USTF0",1730383573330,0.8743,71052.0,71023.0,0.94613005]
["bitfinex-derivatives","BTCF0:USTF0",1730383573531,0.8743,71052.0,71041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383573834,0.1216,71057.0,71041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383573835,0.8743,71073.0,71048.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383574034,0.702733,71162.0,71042.0,0.47509649]
["bitfinex-derivatives","BTCF0:USTF0",1730383574035,0.3608,71080.0,71060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730383574330,0.3608,71070.0,71067.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383574636,0.00144,71086.0,71073.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730383574930,0.3608,71093.0,71073.0,0.64266404]
["bitfinex-derivatives","BTCF0:USTF0",1730383575127,0.3608,71093.0,71087.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383575128,1.79518924,71093.0,71087.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383575329,2.9156,71088.0,71087.0,0.28906961]
["bitfinex-derivatives","BTCF0:USTF0",1730383575543,2.9156,71088.0,71087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383575723,4.71078924,71088.0,71087.0,0.21072404]
["bitfinex-derivatives","BTCF0:USTF0",1730383576126,4.71078924,71088.0,71083.0,0.21066058]
["bitfinex-derivatives","BTCF0:USTF0",1730383576127,5.07158924,71088.0,71083.0,0.21066058]
["bitfinex-derivatives","BTCF0:USTF0",1730383576325,0.005,71074.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383576530,2.9156,71067.0,71066.0,0.14709008]
["bitfinex-derivatives","BTCF0:USTF0",1730383576824,2.9156,71071.0,71067.0,0.21066058]
["bitfinex-derivatives","BTCF0:USTF0",1730383577029,0.36616,71088.0,71074.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730383577230,0.36616,71088.0,71066.0,0.42171108]
["bitfinex-derivatives","BTCF0:USTF0",1730383577231,2.5498,71083.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383577431,0.0153,71088.0,71076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383577634,0.01278,71088.0,71086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383578023,0.0113,71088.0,71087.0,0.57582458]
["bitfinex-derivatives","BTCF0:USTF0",1730383578233,0.0113,71100.0,71087.0,0.93662458]
["bitfinex-derivatives","BTCF0:USTF0",1730383578532,2.5498,71103.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383578926,2.5498,71100.0,71099.0,0.36401372]
["bitfinex-derivatives","BTCF0:USTF0",1730383579125,0.28186404,71100.0,71099.0,0.20991168]
["bitfinex-derivatives","BTCF0:USTF0",1730383579322,2.5498,71100.0,71099.0,0.20991168]
["bitfinex-derivatives","BTCF0:USTF0",1730383579533,2.5498,71100.0,71099.0,0.36164101]
["bitfinex-derivatives","BTCF0:USTF0",1730383579835,0.0113,71108.0,71099.0,0.36340993]
["bitfinex-derivatives","BTCF0:USTF0",1730383580027,2.5498,71107.0,71105.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730383580224,0.0113,71108.0,71105.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730383580225,2.5498,71106.0,71105.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730383580528,2.5498,71106.0,71105.0,0.56885415]
["bitfinex-derivatives","BTCF0:USTF0",1730383580730,2.5498,71106.0,71088.0,0.36095376]
["bitfinex-derivatives","BTCF0:USTF0",1730383580731,2.5498,71095.0,71088.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1730383580929,2.9106,71089.0,71088.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1730383581132,2.5498,71089.0,71088.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1730383581327,2.5498,71089.0,71088.0,0.5685722]
["bitfinex-derivatives","BTCF0:USTF0",1730383581532,4.34498924,71089.0,71088.0,0.21034079]
["bitfinex-derivatives","BTCF0:USTF0",1730383581730,4.34498924,71089.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383582032,2.9106,71072.0,71067.0,0.21236015]
["bitfinex-derivatives","BTCF0:USTF0",1730383582244,2.5498,71070.0,71067.0,0.57977506]
["bitfinex-derivatives","BTCF0:USTF0",1730383582430,2.5498,71068.0,71060.0,0.01340982]
["bitfinex-derivatives","BTCF0:USTF0",1730383582735,0.00014613,71063.0,71062.0,0.43712732]
["bitfinex-derivatives","BTCF0:USTF0",1730383583036,0.00014613,71063.0,71062.0,0.71303504]
["bitfinex-derivatives","BTCF0:USTF0",1730383583224,0.00014613,71063.0,71062.0,0.86968967]
["bitfinex-derivatives","BTCF0:USTF0",1730383583225,0.01144613,71063.0,71062.0,0.86968967]
["bitfinex-derivatives","BTCF0:USTF0",1730383583537,0.3608,71079.0,71062.0,1.21937525]
["bitfinex-derivatives","BTCF0:USTF0",1730383583743,0.3608,71079.0,71068.0,0.64266404]
["bitfinex-derivatives","BTCF0:USTF0",1730383584036,2.5498,71068.0,71062.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383584232,2.5498,71068.0,71061.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1730383584430,0.001,71063.0,71062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383584738,0.001,71063.0,71062.0,0.8584198]
["bitfinex-derivatives","BTCF0:USTF0",1730383584940,0.00136,71068.0,71066.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730383585134,0.3608,71071.0,71069.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1730383585440,2.03676736,71071.0,71067.0,0.57350034]
["bitfinex-derivatives","BTCF0:USTF0",1730383585634,2.03676736,71071.0,71070.0,0.57732016]
["bitfinex-derivatives","BTCF0:USTF0",1730383585836,0.3628,71079.0,71071.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730383586135,0.3628,71079.0,71078.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730383586136,0.002,71079.0,71078.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730383586335,0.3608,71087.0,71078.0,0.00700982]
["bitfinex-derivatives","BTCF0:USTF0",1730383586640,1.66144415,71081.0,71078.0,0.58465306]
["bitfinex-derivatives","BTCF0:USTF0",1730383586849,2.02224415,71079.0,71078.0,0.42858698]
["bitfinex-derivatives","BTCF0:USTF0",1730383587027,2.37446219,71079.0,71078.0,0.21184264]
["bitfinex-derivatives","BTCF0:USTF0",1730383587232,3.80985143,71079.0,71078.0,0.21184264]
["bitfinex-derivatives","BTCF0:USTF0",1730383587447,0.070357,71077.0,71071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383587635,1.73180515,71072.0,71071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383587937,1.66131904,71062.0,71047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383588147,1.66131904,71048.0,71047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383588433,1.66131904,71048.0,71047.0,0.37409395]
["bitfinex-derivatives","BTCF0:USTF0",1730383588637,3.09570828,71048.0,71047.0,0.37315454]
["bitfinex-derivatives","BTCF0:USTF0",1730383588846,1.29667274,71048.0,71030.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1730383589044,0.3608,71032.0,71030.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1730383589231,1.72468728,71031.0,71030.0,0.00014318]
["bitfinex-derivatives","BTCF0:USTF0",1730383589427,1.72468728,71031.0,71029.0,0.20979437]
["bitfinex-derivatives","BTCF0:USTF0",1730383589428,0.070403,71030.0,71021.0,0.21112896]
["bitfinex-derivatives","BTCF0:USTF0",1730383589631,1.65428528,71022.0,71012.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730383589828,0.3608,71024.0,71004.0,0.0070063]
["bitfinex-derivatives","BTCF0:USTF0",1730383589829,1.65428528,71007.0,71004.0,0.0070063]
["bitfinex-derivatives","BTCF0:USTF0",1730383590042,1.65428528,71008.0,71007.0,0.49165014]
["bitfinex-derivatives","BTCF0:USTF0",1730383590343,0.3608,71008.0,71007.0,0.00718793]
["bitfinex-derivatives","BTCF0:USTF0",1730383590538,3.08867452,71008.0,71007.0,0.58140147]
["bitfinex-derivatives","BTCF0:USTF0",1730383590845,3.44947452,71008.0,71007.0,0.58854923]
["bitfinex-derivatives","BTCF0:USTF0",1730383591035,3.44947452,71008.0,71007.0,0.37711946]
["bitfinex-derivatives","BTCF0:USTF0",1730383591233,3.44947452,71008.0,71007.0,0.21731499]
["bitfinex-derivatives","BTCF0:USTF0",1730383591629,3.44962092,71008.0,71007.0,0.21016723]
["bitfinex-derivatives","BTCF0:USTF0",1730383592140,3.44962092,71008.0,71006.0,0.21118212]
["bitfinex-derivatives","BTCF0:USTF0",1730383592442,1.79633564,71008.0,71007.0,0.2125753]
["bitfinex-derivatives","BTCF0:USTF0",1730383592634,1.86676064,71008.0,71007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383592941,1.86676064,71008.0,70992.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730383592942,1.65428528,70994.0,70985.0,0.00701811]
["bitfinex-derivatives","BTCF0:USTF0",1730383593135,2.08280581,71008.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383593136,1.65428528,70986.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383593337,1.65428528,70986.0,70985.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730383593539,1.65428528,70986.0,70985.0,0.07735307]
["bitfinex-derivatives","BTCF0:USTF0",1730383593848,0.3608,70996.0,70985.0,0.93867068]
["bitfinex-derivatives","BTCF0:USTF0",1730383594050,1.78165941,70996.0,70985.0,1.00911768]
["bitfinex-derivatives","BTCF0:USTF0",1730383594252,1.65428528,70986.0,70985.0,0.57787068]
["bitfinex-derivatives","BTCF0:USTF0",1730383594536,2.01608528,70986.0,70985.0,0.21124561]
["bitfinex-derivatives","BTCF0:USTF0",1730383594740,3.43694469,70986.0,70985.0,0.21124561]
["bitfinex-derivatives","BTCF0:USTF0",1730383595130,3.43694469,70986.0,70979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383595336,2.01508528,70980.0,70979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383595535,3.43594469,70980.0,70979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383595952,3.50639669,70980.0,70979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383596138,3.5065528,70980.0,70979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730383596334,0.070457,70975.0,70965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383596534,1.65428528,70966.0,70957.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1730383596746,2.01508528,70959.0,70958.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730383596939,0.3608,70959.0,70958.0,0.6458975]
["bitfinex-derivatives","BTCF0:USTF0",1730383597136,1.65428528,70959.0,70958.0,0.49250918]
["bitfinex-derivatives","BTCF0:USTF0",1730383597443,0.3608,70970.0,70969.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730383597647,1.78165941,70970.0,70969.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730383597946,3.43514051,70970.0,70969.0,0.2108898]
["bitfinex-derivatives","BTCF0:USTF0",1730383598340,3.43514051,70970.0,70966.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730383598644,1.6534811,70967.0,70966.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730383598842,1.6534811,70967.0,70961.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730383599149,1.6534811,70960.0,70958.0,0.57818908]
["bitfinex-derivatives","BTCF0:USTF0",1730383599449,1.6534811,70960.0,70959.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730383599648,1.6534811,70960.0,70959.0,0.44273109]
["bitfinex-derivatives","BTCF0:USTF0",1730383599841,1.6534811,70960.0,70959.0,0.65342232]
["bitfinex-derivatives","BTCF0:USTF0",1730383600339,1.6534811,70960.0,70959.0,0.58294932]
["bitfinex-derivatives","BTCF0:USTF0",1730383600539,1.6534811,70960.0,70959.0,0.42213678]
["bitfinex-derivatives","BTCF0:USTF0",1730383600540,3.07434051,70960.0,70959.0,0.42213678]
["bitfinex-derivatives","BTCF0:USTF0",1730383601343,1.6534811,70960.0,70959.0,0.64226915]
["bitfinex-derivatives","BTCF0:USTF0",1730383602943,1.6574811,70960.0,70959.0,0.64226915]
["bitfinex-derivatives","BTCF0:USTF0",1730383603254,0.004,70960.0,70959.0,0.64226915]
["bitfinex-derivatives","BTCF0:USTF0",1730383603439,0.3608,70985.0,70969.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730383603637,0.3608,70985.0,70971.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730383603638,1.6494811,70972.0,70971.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730383604042,0.87570001,70979.0,70978.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730383604242,0.00151611,70980.0,70979.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730383604442,0.36095611,70980.0,70979.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730383604642,0.8743,70984.0,70983.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730383605054,0.6732,70992.0,70991.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730383605242,0.6732,70992.0,70991.0,0.43825457]
["bitfinex-derivatives","BTCF0:USTF0",1730383605443,0.6732,70992.0,70991.0,0.65239016]
["bitfinex-derivatives","BTCF0:USTF0",1730383605653,4.47634028,70992.0,70991.0,0.21017538]
["bitfinex-derivatives","BTCF0:USTF0",1730383605849,4.47634028,70992.0,70983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383606051,2.0102811,70984.0,70983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383606351,2.0102811,70984.0,70983.0,0.28155776]
["bitfinex-derivatives","BTCF0:USTF0",1730383606547,3.43114051,70984.0,70983.0,0.28083776]
["bitfinex-derivatives","BTCF0:USTF0",1730383606749,3.43114051,70984.0,70983.0,0.21038876]
["bitfinex-derivatives","BTCF0:USTF0",1730383607055,3.43114051,70984.0,70981.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730383607250,1.42585941,70984.0,70982.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730383607454,0.005,70984.0,70982.0,0.58133554]
["bitfinex-derivatives","BTCF0:USTF0",1730383607657,0.005,70984.0,70983.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730383608164,0.00013573,70992.0,70991.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730383608458,0.3608,71005.0,70991.0,0.72006431]
["bitfinex-derivatives","BTCF0:USTF0",1730383608656,1.6494811,70998.0,70996.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383608860,1.78165941,71005.0,70998.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730383608861,1.6494811,70999.0,70998.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730383609460,1.78165941,71005.0,71004.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730383609461,0.3608,71005.0,71004.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730383609753,2.01538392,71005.0,71004.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730383609952,3.43624333,71005.0,71004.0,0.43551481]
["bitfinex-derivatives","BTCF0:USTF0",1730383610158,3.78353537,71005.0,71004.0,0.21210583]
["bitfinex-derivatives","BTCF0:USTF0",1730383610552,0.07043,71004.0,70992.0,0.21113434]
["bitfinex-derivatives","BTCF0:USTF0",1730383610756,1.6494811,70992.0,70991.0,0.00695827]
["bitfinex-derivatives","BTCF0:USTF0",1730383610958,1.6494811,70992.0,70983.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730383611150,1.6494811,70987.0,70985.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730383611456,1.6494811,70984.0,70981.0,0.86663719]
["bitfinex-derivatives","BTCF0:USTF0",1730383611647,1.6494811,70987.0,70983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383611844,1.6494811,70989.0,70986.0,0.9376859]
["bitfinex-derivatives","BTCF0:USTF0",1730383612047,0.00144,70992.0,70991.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730383612258,1.6494811,70998.0,70991.0,0.64266404]
["bitfinex-derivatives","BTCF0:USTF0",1730383612459,1.78301941,71003.0,70992.0,0.58522746]
["bitfinex-derivatives","BTCF0:USTF0",1730383612645,1.6494811,70994.0,70991.0,0.8670915]
["bitfinex-derivatives","BTCF0:USTF0",1730383612846,1.6494811,70998.0,70993.0,0.36243455]
["bitfinex-derivatives","BTCF0:USTF0",1730383613046,1.6494811,70998.0,70997.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730383613252,1.6494811,70994.0,70992.0,0.57412003]
["bitfinex-derivatives","BTCF0:USTF0",1730383613565,1.6494811,70993.0,70991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730383613857,1.6494811,70993.0,70992.0,0.65200841]
["bitfinex-derivatives","BTCF0:USTF0",1730383614162,1.42085941,70993.0,70992.0,0.42090496]
["bitfinex-derivatives","BTCF0:USTF0",1730383614365,1.6494811,70993.0,70992.0,0.49134596]
["bitfinex-derivatives","BTCF0:USTF0",1730383614554,1.6494811,70993.0,70992.0,0.64670548]
["bitfinex-derivatives","BTCF0:USTF0",1730383615153,3.07034051,70993.0,70992.0,0.57626448]
["bitfinex-derivatives","BTCF0:USTF0",1730383615369,3.07034051,70993.0,70992.0,0.21065004]
["bitfinex-derivatives","BTCF0:USTF0",1730383615662,3.14078051,70993.0,70991.0,0.21901744]
["bitfinex-derivatives","BTCF0:USTF0",1730383615855,1.7199221,70992.0,70991.0,0.21901744]
["bitfinex-derivatives","BTCF0:USTF0",1730383616168,2.6237811,70992.0,70983.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730383616365,2.39515941,70992.0,70991.0,0.21109004]
["bitfinex-derivatives","BTCF0:USTF0",1730383616566,1.6494811,70984.0,70979.0,0.58153718]
["bitfinex-derivatives","BTCF0:USTF0",1730383616859,0.3608,70986.0,70985.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730383617058,0.3608,70986.0,70985.0,0.07755467]
["bitfinex-derivatives","BTCF0:USTF0",1730383617357,2.0102811,70986.0,70985.0,0.44661574]
["bitfinex-derivatives","BTCF0:USTF0",1730383617562,3.43114051,70986.0,70985.0,0.44661574]
["bitfinex-derivatives","BTCF0:USTF0",1730383619159,3.43114051,70986.0,70985.0,0.37616874]
["bitfinex-derivatives","BTCF0:USTF0",1730383619461,3.43114051,70986.0,70985.0,0.2311168]
["bitfinex-derivatives","BTCF0:USTF0",1730383619656,3.43114051,70986.0,70985.0,0.3015638]
["bitfinex-derivatives","BTCF0:USTF0",1730383620055,0.87574,70992.0,70985.0,0.66278851]
["bitfinex-derivatives","BTCF0:USTF0",1730383620256,0.8743,71004.0,70991.0,0.64266404]
["bitfinex-derivatives","BTCF0:USTF0",1730383620454,0.8743,71004.0,71002.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730383620455,1.6494811,71003.0,71002.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730383620868,1.6494811,71003.0,71002.0,0.63938679]
["bitfinex-derivatives","BTCF0:USTF0",1730383621064,0.8743,71004.0,71002.0,0.63938679]
["bitfinex-derivatives","BTCF0:USTF0",1730383621065,0.87566,71004.0,71002.0,0.63938679]
["bitfinex-derivatives","BTCF0:USTF0",1730383621267,1.6494811,71003.0,71002.0,0.63938679]
["bitfinex-derivatives","BTCF0:USTF0",1730383621468,0.00010282,71005.0,71003.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730383621764,0.00010282,71005.0,71002.0,0.56895579]
["bitfinex-derivatives","BTCF0:USTF0",1730383621765,0.3608,71025.0,71024.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730383621967,0.8743,71025.0,71024.0,0.07751404]
["bitfinex-derivatives","BTCF0:USTF0",1730383622162,0.3608,71039.0,71025.0,0.56741893]
["bitfinex-derivatives","BTCF0:USTF0",1730383622163,0.8743,71038.0,71025.0,0.56741893]
["bitfinex-derivatives","BTCF0:USTF0",1730383622379,0.8743,71038.0,71029.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730383622667,0.3608,71052.0,71051.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730383623063,0.00016094,71053.0,71052.0,0.42794559]
["bitfinex-derivatives","BTCF0:USTF0",1730383623266,1.78165941,71053.0,71052.0,0.35756459]
["bitfinex-derivatives","BTCF0:USTF0",1730383623456,2.0102811,71053.0,71052.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730383623655,0.3608,71059.0,71052.0,0.44251934]
["bitfinex-derivatives","BTCF0:USTF0",1730383623965,2.0102811,71053.0,71052.0,0.21047212]
["bitfinex-derivatives","BTCF0:USTF0",1730383624160,2.29214514,71053.0,71052.0,0.21047212]
["bitfinex-derivatives","BTCF0:USTF0",1730383624359,3.78338455,71053.0,71052.0,0.21047212]
["bitfinex-derivatives","BTCF0:USTF0",1730383624661,1.6360827,71038.0,71024.0,0.00710504]
["bitfinex-derivatives","BTCF0:USTF0",1730383624864,0.3608,71033.0,71028.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730383625063,0.070384,71050.0,71028.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730383625064,0.3608,71042.0,71029.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383625264,0.3608,71042.0,71027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383625265,0.8743,71052.0,71039.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383625466,0.001,71053.0,71052.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730383625765,0.001,71053.0,71052.0,0.44117952]
["bitfinex-derivatives","BTCF0:USTF0",1730383626067,0.3608,71072.0,71071.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730383626259,1.9968827,71072.0,71071.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730383626461,0.3608,71072.0,71071.0,0.44679575]
["bitfinex-derivatives","BTCF0:USTF0",1730383626666,0.3608,71072.0,71071.0,0.5883479]
["bitfinex-derivatives","BTCF0:USTF0",1730383626667,1.6360827,71072.0,71071.0,0.5883479]
["bitfinex-derivatives","BTCF0:USTF0",1730383626854,1.6360827,71072.0,71071.0,0.6587099]
["bitfinex-derivatives","BTCF0:USTF0",1730383627169,2.846332,71072.0,71071.0,0.6017958]
["bitfinex-derivatives","BTCF0:USTF0",1730383627369,2.846332,71072.0,71071.0,0.44307012]
["bitfinex-derivatives","BTCF0:USTF0",1730383627565,1.63612655,71072.0,71071.0,0.49998422]
["bitfinex-derivatives","BTCF0:USTF0",1730383627757,1.63612655,71072.0,71071.0,0.66097771]
["bitfinex-derivatives","BTCF0:USTF0",1730383628568,4.385e-05,71072.0,71071.0,0.66097771]
["bitfinex-derivatives","BTCF0:USTF0",1730383628759,8.5e-07,71072.0,71071.0,1.04289771]
["bitfinex-derivatives","BTCF0:USTF0",1730383629269,0.3608,71105.0,71104.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730383629566,0.8743,71115.0,71097.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383629567,0.3608,71110.0,71097.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383629766,0.8743,71115.0,71114.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730383629767,1.21020545,71115.0,71114.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730383629959,1.21020545,71115.0,71108.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730383630161,1.6360827,71109.0,71108.0,0.07750666]
["bitfinex-derivatives","BTCF0:USTF0",1730383630565,2.84628815,71109.0,71108.0,0.28969724]
["bitfinex-derivatives","BTCF0:USTF0",1730383630758,1.6360827,71109.0,71108.0,0.28969724]
["bitfinex-derivatives","BTCF0:USTF0",1730383631160,2.84628815,71109.0,71108.0,0.28969724]
["bitfinex-derivatives","BTCF0:USTF0",1730383631370,2.84628815,71109.0,71108.0,0.21219058]
["bitfinex-derivatives","BTCF0:USTF0",1730383631869,2.84628815,71109.0,71108.0,0.21940182]
["bitfinex-derivatives","BTCF0:USTF0",1730383632070,2.84628815,71109.0,71108.0,0.21219058]
["bitfinex-derivatives","BTCF0:USTF0",1730383632262,1.63595171,71108.0,71092.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730383632458,1.63595171,71108.0,71084.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383632459,1.63595171,71093.0,71090.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730383632665,1.63595171,71080.0,71072.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383632867,0.3608,71088.0,71086.0,0.42184228]
["bitfinex-derivatives","BTCF0:USTF0",1730383633067,0.8743,71087.0,71085.0,0.21004194]
["bitfinex-derivatives","BTCF0:USTF0",1730383633374,1.6360827,71086.0,71072.0,0.01311219]
["bitfinex-derivatives","BTCF0:USTF0",1730383633565,0.3608,71078.0,71077.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730383633761,1.63595171,71079.0,71078.0,0.43039563]
["bitfinex-derivatives","BTCF0:USTF0",1730383634071,0.00013099,71086.0,71085.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730383634270,3.999e-05,71087.0,71086.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730383634466,0.001,71087.0,71086.0,0.35221104]
["bitfinex-derivatives","BTCF0:USTF0",1730383634663,2.84715716,71087.0,71086.0,0.43946434]
["bitfinex-derivatives","BTCF0:USTF0",1730383635371,1.63695171,71087.0,71086.0,0.43946434]
["bitfinex-derivatives","BTCF0:USTF0",1730383635561,0.001,71087.0,71086.0,0.65090751]
["bitfinex-derivatives","BTCF0:USTF0",1730383635762,0.3608,71103.0,71086.0,0.65090751]
["bitfinex-derivatives","BTCF0:USTF0",1730383635969,1.20760545,71103.0,71102.0,0.35219604]
["bitfinex-derivatives","BTCF0:USTF0",1730383636179,0.8743,71118.0,71102.0,0.64266404]
["bitfinex-derivatives","BTCF0:USTF0",1730383636367,0.3608,71125.0,71118.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730383636562,0.3608,71125.0,71119.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730383636563,1.56840545,71125.0,71119.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730383636766,1.61795171,71115.0,71108.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383636970,1.56840545,71125.0,71103.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730383636971,1.61795171,71104.0,71103.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730383637170,1.97875171,71104.0,71103.0,0.65484944]
["bitfinex-derivatives","BTCF0:USTF0",1730383637373,2.82555716,71104.0,71103.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730383637561,0.004,71118.0,71117.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730383638066,0.004,71118.0,71117.0,0.28245054]
["bitfinex-derivatives","BTCF0:USTF0",1730383638067,2.82955716,71118.0,71117.0,0.28245054]
["bitfinex-derivatives","BTCF0:USTF0",1730383638972,2.82555716,71118.0,71117.0,0.43817325]
["bitfinex-derivatives","BTCF0:USTF0",1730383639172,2.49225171,71118.0,71117.0,0.72003729]
["bitfinex-derivatives","BTCF0:USTF0",1730383639379,2.49225171,71118.0,71117.0,0.9316881]
["bitfinex-derivatives","BTCF0:USTF0",1730383639676,3.70385716,71118.0,71117.0,0.64982406]
["bitfinex-derivatives","BTCF0:USTF0",1730383639864,3.70385716,71118.0,71117.0,0.28245054]
["bitfinex-derivatives","BTCF0:USTF0",1730383640272,4.06465716,71118.0,71117.0,0.28245054]
["bitfinex-derivatives","BTCF0:USTF0",1730383640463,4.06465716,71118.0,71117.0,0.71768367]
["bitfinex-derivatives","BTCF0:USTF0",1730383640464,4.06065716,71118.0,71117.0,0.71768367]
["bitfinex-derivatives","BTCF0:USTF0",1730383640664,0.8743,71118.0,71117.0,0.71768367]
["bitfinex-derivatives","BTCF0:USTF0",1730383640866,0.8743,71118.0,71117.0,0.93000337]
["bitfinex-derivatives","BTCF0:USTF0",1730383641876,0.76949,71135.0,71117.0,0.93000337]
["bitfinex-derivatives","BTCF0:USTF0",1730383642177,1.86744171,71134.0,71133.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730383642361,1.09795171,71134.0,71133.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730383642565,1.09795171,71134.0,71133.0,0.65226145]
["bitfinex-derivatives","BTCF0:USTF0",1730383643074,0.77021,71147.0,71135.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730383643283,0.00072,71147.0,71146.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383643575,0.32522,71159.0,71146.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383643576,0.00072,71159.0,71158.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730383643762,1.20832545,71159.0,71158.0,0.35214004]
["bitfinex-derivatives","BTCF0:USTF0",1730383643964,2.30555716,71159.0,71158.0,0.28242219]
["bitfinex-derivatives","BTCF0:USTF0",1730383644264,1.09795171,71159.0,71158.0,0.65990784]
["bitfinex-derivatives","BTCF0:USTF0",1730383644464,1.09795171,71159.0,71158.0,1.02070784]
["bitfinex-derivatives","BTCF0:USTF0",1730383644973,1.09795171,71159.0,71158.0,1.24026784]
["bitfinex-derivatives","BTCF0:USTF0",1730383645571,0.3608,71171.0,71162.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730383645772,1.56840545,71171.0,71165.0,0.35213304]
["bitfinex-derivatives","BTCF0:USTF0",1730383645969,1.56840545,71171.0,71165.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383646169,1.09795171,71166.0,71163.0,0.15997068]
["bitfinex-derivatives","BTCF0:USTF0",1730383646375,1.09795171,71164.0,71163.0,0.15997068]
["bitfinex-derivatives","BTCF0:USTF0",1730383646576,1.09795171,71164.0,71163.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730383646782,1.09795171,71164.0,71163.0,0.49190213]
["bitfinex-derivatives","BTCF0:USTF0",1730383647074,0.3608,71178.0,71177.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730383647275,1.20760545,71178.0,71172.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730383647475,1.20760545,71178.0,71177.0,0.21037798]
["bitfinex-derivatives","BTCF0:USTF0",1730383647681,1.20760545,71178.0,71173.0,0.42092951]
["bitfinex-derivatives","BTCF0:USTF0",1730383648074,1.09795171,71174.0,71170.0,0.42092951]
["bitfinex-derivatives","BTCF0:USTF0",1730383648377,1.20760545,71178.0,71174.0,0.42098978]
["bitfinex-derivatives","BTCF0:USTF0",1730383648578,1.20760545,71178.0,71172.0,0.42215928]
["bitfinex-derivatives","BTCF0:USTF0",1730383648579,0.28186404,71177.0,71172.0,0.42215928]
["bitfinex-derivatives","BTCF0:USTF0",1730383648772,0.28186404,71177.0,71149.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1730383648773,0.3608,71173.0,71149.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1730383648973,1.09104865,71152.0,71151.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730383649175,1.09104865,71152.0,71151.0,0.0774273]
["bitfinex-derivatives","BTCF0:USTF0",1730383649483,1.66588302,71152.0,71151.0,0.5796988]
["bitfinex-derivatives","BTCF0:USTF0",1730383649777,2.02668302,71152.0,71151.0,0.6499818]
["bitfinex-derivatives","BTCF0:USTF0",1730383649984,1.21749841,71152.0,71137.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730383650178,1.09104865,71125.0,71119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383650370,1.09104865,71124.0,71123.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730383650571,1.09104865,71124.0,71123.0,0.07722854]
["bitfinex-derivatives","BTCF0:USTF0",1730383650795,1.09104865,71124.0,71123.0,0.64577485]
["bitfinex-derivatives","BTCF0:USTF0",1730383651479,1.66588302,71124.0,71123.0,0.64577485]
["bitfinex-derivatives","BTCF0:USTF0",1730383651981,1.09104865,71124.0,71123.0,0.64577485]
["bitfinex-derivatives","BTCF0:USTF0",1730383652180,0.3608,71132.0,71123.0,0.64577485]
["bitfinex-derivatives","BTCF0:USTF0",1730383652478,0.3608,71147.0,71131.0,0.35216704]
["bitfinex-derivatives","BTCF0:USTF0",1730383652691,0.3608,71147.0,71137.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1730383652869,1.06864865,71144.0,71143.0,0.431091]
["bitfinex-derivatives","BTCF0:USTF0",1730383653069,1.06864865,71144.0,71143.0,0.650531]
["bitfinex-derivatives","BTCF0:USTF0",1730383653284,1.06864865,71144.0,71143.0,1.14683791]
["bitfinex-derivatives","BTCF0:USTF0",1730383653584,1.06864865,71144.0,71143.0,1.21712891]
["bitfinex-derivatives","BTCF0:USTF0",1730383654183,0.3608,71153.0,71150.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730383654372,1.06864865,71145.0,71143.0,1.16018673]
["bitfinex-derivatives","BTCF0:USTF0",1730383654690,1.06864865,71145.0,71144.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730383654985,0.57563437,71153.0,71152.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730383654986,0.0008,71153.0,71152.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730383655284,0.49513437,71153.0,71152.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730383655485,1.56378302,71153.0,71152.0,0.49096965]
["bitfinex-derivatives","BTCF0:USTF0",1730383655980,0.00072,71175.0,71152.0,0.85699199]
["bitfinex-derivatives","BTCF0:USTF0",1730383656282,0.3608,71178.0,71155.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383656283,1.06864865,71156.0,71155.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383656580,0.85673437,71167.0,71158.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730383656774,0.85593437,71167.0,71156.0,0.57680558]
["bitfinex-derivatives","BTCF0:USTF0",1730383656977,0.85593437,71167.0,71159.0,0.42052238]
["bitfinex-derivatives","BTCF0:USTF0",1730383657173,0.85593437,71167.0,71159.0,0.21670316]
["bitfinex-derivatives","BTCF0:USTF0",1730383657375,1.06864865,71160.0,71159.0,0.28697716]
["bitfinex-derivatives","BTCF0:USTF0",1730383657578,1.06864865,71160.0,71159.0,0.5688412]
["bitfinex-derivatives","BTCF0:USTF0",1730383657770,1.06864865,71160.0,71159.0,0.93676576]
["bitfinex-derivatives","BTCF0:USTF0",1730383658770,0.3608,71170.0,71159.0,0.93676576]
["bitfinex-derivatives","BTCF0:USTF0",1730383658978,1.68871814,71282.0,71169.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730383658979,0.3608,71184.0,71169.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730383659170,0.3608,71193.0,71172.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730383659171,1.06864865,71173.0,71172.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730383659380,1.06864865,71173.0,71172.0,0.289662]
["bitfinex-derivatives","BTCF0:USTF0",1730383659576,1.06864865,71173.0,71172.0,0.87341743]
["bitfinex-derivatives","BTCF0:USTF0",1730383659887,1.06864865,71173.0,71172.0,1.15528147]
["bitfinex-derivatives","BTCF0:USTF0",1730383660085,1.56378302,71173.0,71172.0,0.64198911]
["bitfinex-derivatives","BTCF0:USTF0",1730383660382,1.56378302,71173.0,71172.0,1.15528147]
["bitfinex-derivatives","BTCF0:USTF0",1730383660884,1.06864865,71173.0,71172.0,1.15528147]
["bitfinex-derivatives","BTCF0:USTF0",1730383661079,1.06864865,71173.0,71172.0,1.16840041]
["bitfinex-derivatives","BTCF0:USTF0",1730383661284,1.56378302,71173.0,71172.0,1.16840041]
["bitfinex-derivatives","BTCF0:USTF0",1730383661473,1.56378302,71173.0,71172.0,0.72537005]
["bitfinex-derivatives","BTCF0:USTF0",1730383661676,1.56778302,71173.0,71172.0,0.72537005]
["bitfinex-derivatives","BTCF0:USTF0",1730383661872,1.07264865,71173.0,71172.0,1.16836097]
["bitfinex-derivatives","BTCF0:USTF0",1730383662086,1.56778302,71173.0,71172.0,1.16836097]
["bitfinex-derivatives","BTCF0:USTF0",1730383662288,1.92858302,71173.0,71172.0,0.14218911]
["bitfinex-derivatives","BTCF0:USTF0",1730383662486,0.70784865,71157.0,71156.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730383662788,1.06864865,71157.0,71156.0,0.07738895]
["bitfinex-derivatives","BTCF0:USTF0",1730383662982,1.34420451,71157.0,71156.0,0.58698146]
["bitfinex-derivatives","BTCF0:USTF0",1730383663188,1.34420451,71157.0,71156.0,0.65725946]
["bitfinex-derivatives","BTCF0:USTF0",1730383663590,1.34420451,71157.0,71156.0,0.42910955]
["bitfinex-derivatives","BTCF0:USTF0",1730383664084,1.34420451,71157.0,71156.0,0.4219986]
["bitfinex-derivatives","BTCF0:USTF0",1730383664085,1.62606855,71157.0,71156.0,0.4219986]
["bitfinex-derivatives","BTCF0:USTF0",1730383664282,1.62606855,71157.0,71137.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1730383664283,0.19558371,71146.0,71137.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1730383664486,0.19558371,71138.0,71137.0,0.35227505]
["bitfinex-derivatives","BTCF0:USTF0",1730383664783,0.19558371,71138.0,71137.0,0.64765949]
["bitfinex-derivatives","BTCF0:USTF0",1730383665174,0.19558371,71138.0,71137.0,0.66113243]
["bitfinex-derivatives","BTCF0:USTF0",1730383665377,0.3608,71138.0,71137.0,0.88049243]
["bitfinex-derivatives","BTCF0:USTF0",1730383665884,1.11380361,71138.0,71137.0,0.4197667]
["bitfinex-derivatives","BTCF0:USTF0",1730383666094,1.11380361,71138.0,71137.0,0.4317667]
["bitfinex-derivatives","BTCF0:USTF0",1730383666095,1.11480361,71138.0,71137.0,0.4317667]
["bitfinex-derivatives","BTCF0:USTF0",1730383666385,1.3409399,71138.0,71137.0,0.02608366]
["bitfinex-derivatives","BTCF0:USTF0",1730383667283,0.63746987,71138.0,71137.0,0.23586009]
["bitfinex-derivatives","BTCF0:USTF0",1730383667487,0.00111401,71138.0,71137.0,0.39053874]
["bitfinex-derivatives","BTCF0:USTF0",1730383667792,0.00011401,71138.0,71137.0,0.80225874]
["bitfinex-derivatives","BTCF0:USTF0",1730383668288,0.00011401,71138.0,71137.0,0.80025874]
["bitfinex-derivatives","BTCF0:USTF0",1730383668492,0.00311401,71138.0,71137.0,0.80025874]
["bitfinex-derivatives","BTCF0:USTF0",1730383668783,0.00311401,71138.0,71137.0,0.59793874]
["bitfinex-derivatives","BTCF0:USTF0",1730383668976,0.00011401,71138.0,71137.0,0.59993874]
["bitfinex-derivatives","BTCF0:USTF0",1730383670284,0.00011401,71138.0,71137.0,1.02165874]
["bitfinex-derivatives","BTCF0:USTF0",1730383670480,0.00011401,71138.0,71137.0,1.01557874]
["bitfinex-derivatives","BTCF0:USTF0",1730383670786,0.00111401,71138.0,71137.0,0.59985874]
["bitfinex-derivatives","BTCF0:USTF0",1730383671088,0.27666987,71138.0,71137.0,0.38653874]
["bitfinex-derivatives","BTCF0:USTF0",1730383671387,0.27566987,71138.0,71137.0,0.37853874]
["bitfinex-derivatives","BTCF0:USTF0",1730383671582,0.27566987,71138.0,71137.0,0.38153874]
["bitfinex-derivatives","BTCF0:USTF0",1730383671883,0.27566987,71138.0,71137.0,0.22686009]
["bitfinex-derivatives","BTCF0:USTF0",1730383672593,0.00011401,71138.0,71137.0,0.94886262]
["bitfinex-derivatives","BTCF0:USTF0",1730383673084,0.00011401,71138.0,71137.0,0.58806262]
["bitfinex-derivatives","BTCF0:USTF0",1730383674184,0.00011401,71138.0,71137.0,0.94886262]
["bitfinex-derivatives","BTCF0:USTF0",1730383674384,0.00011401,71138.0,71137.0,0.94586262]
["bitfinex-derivatives","BTCF0:USTF0",1730383674583,0.00311401,71138.0,71137.0,0.94586262]
["bitfinex-derivatives","BTCF0:USTF0",1730383674988,0.00311401,71138.0,71137.0,1.01615962]
["bitfinex-derivatives","BTCF0:USTF0",1730383674989,0.00011401,71138.0,71137.0,1.01615962]
["bitfinex-derivatives","BTCF0:USTF0",1730383675287,0.00111401,71138.0,71137.0,1.02415962]
["bitfinex-derivatives","BTCF0:USTF0",1730383675484,0.00111401,71138.0,71137.0,0.66335962]
["bitfinex-derivatives","BTCF0:USTF0",1730383675892,0.00111401,71138.0,71137.0,0.45003962]
["bitfinex-derivatives","BTCF0:USTF0",1730383676191,0.00111401,71138.0,71137.0,0.66335962]
["bitfinex-derivatives","BTCF0:USTF0",1730383676885,0.00111401,71138.0,71137.0,0.45003962]
["bitfinex-derivatives","BTCF0:USTF0",1730383677085,0.00111401,71138.0,71137.0,0.66335962]
["bitfinex-derivatives","BTCF0:USTF0",1730383677792,1e-08,71138.0,71137.0,1.08507962]
["bitfinex-derivatives","BTCF0:USTF0",1730383677984,0.3608,71152.0,71151.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730383678179,0.63635586,71152.0,71151.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730383678386,0.63635586,71152.0,71151.0,0.64580942]
["bitfinex-derivatives","BTCF0:USTF0",1730383679088,0.63635586,71152.0,71151.0,0.4925195]
["bitfinex-derivatives","BTCF0:USTF0",1730383679292,0.63635586,71152.0,71151.0,0.65339393]
["bitfinex-derivatives","BTCF0:USTF0",1730383679293,0.3628,71152.0,71151.0,0.65339393]
["bitfinex-derivatives","BTCF0:USTF0",1730383679986,0.002,71152.0,71151.0,0.65339393]
["bitfinex-derivatives","BTCF0:USTF0",1730383680389,0.3608,71160.0,71159.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730383680592,0.3608,71166.0,71165.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730383680782,0.3608,71166.0,71165.0,0.35213304]
["bitfinex-derivatives","BTCF0:USTF0",1730383680983,0.3608,71166.0,71165.0,0.9222596]
["bitfinex-derivatives","BTCF0:USTF0",1730383681792,0.3608,71166.0,71165.0,1.1274196]
["bitfinex-derivatives","BTCF0:USTF0",1730383682386,0.3608,71174.0,71173.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730383682587,0.3608,71174.0,71173.0,0.07720261]
["bitfinex-derivatives","BTCF0:USTF0",1730383682787,0.63635586,71174.0,71173.0,0.42735638]
["bitfinex-derivatives","BTCF0:USTF0",1730383683094,1.08232,71174.0,71158.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730383683279,1.08232,71174.0,71148.0,0.28186404]
["bitfinex-derivatives","BTCF0:USTF0",1730383683280,0.3608,71159.0,71151.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1730383683487,0.3608,71152.0,71151.0,0.27131229]
["bitfinex-derivatives","BTCF0:USTF0",1730383683699,0.070283,71151.0,71150.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383683993,0.42164,71151.0,71147.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730383684295,0.42164,71151.0,71134.0,0.00719622]
["bitfinex-derivatives","BTCF0:USTF0",1730383684296,0.070292,71142.0,71134.0,0.00719622]
["bitfinex-derivatives","BTCF0:USTF0",1730383684495,0.7216,71136.0,71134.0,0.00719622]
["bitfinex-derivatives","BTCF0:USTF0",1730383684791,1.49109,71136.0,71135.0,0.42001769]
["bitfinex-derivatives","BTCF0:USTF0",1730383685099,1.91281,71136.0,71135.0,0.42001769]
["bitfinex-derivatives","BTCF0:USTF0",1730383685287,1.49109,71136.0,71135.0,0.49751276]
["bitfinex-derivatives","BTCF0:USTF0",1730383685494,1.13029,71136.0,71135.0,0.49751276]
["bitfinex-derivatives","BTCF0:USTF0",1730383685692,1.13029,71136.0,71135.0,0.71543722]
["bitfinex-derivatives","BTCF0:USTF0",1730383686085,1.13029,71136.0,71135.0,0.71943722]
["bitfinex-derivatives","BTCF0:USTF0",1730383686383,0.76949,71136.0,71135.0,0.71943722]
["bitfinex-derivatives","BTCF0:USTF0",1730383686588,1.13029,71136.0,71135.0,0.71943722]
["bitfinex-derivatives","BTCF0:USTF0",1730383686983,1.13029,71136.0,71135.0,0.73602777]
["bitfinex-derivatives","BTCF0:USTF0",1730383687290,0.3608,71148.0,71135.0,0.73602777]
["bitfinex-derivatives","BTCF0:USTF0",1730383687291,0.3608,71141.0,71140.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730383687588,0.3608,71141.0,71140.0,0.93486242]
["bitfinex-derivatives","BTCF0:USTF0",1730383687789,0.3608,71141.0,71140.0,1.00101471]
["bitfinex-derivatives","BTCF0:USTF0",1730383687990,0.3608,71148.0,71140.0,1.00101471]
["bitfinex-derivatives","BTCF0:USTF0",1730383688303,0.3608,71148.0,71147.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730383688791,0.3608,71161.0,71160.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730383689184,0.3608,71161.0,71160.0,0.28250595]
["bitfinex-derivatives","BTCF0:USTF0",1730383689385,0.28101739,71177.0,71160.0,1.00930608]
["bitfinex-derivatives","BTCF0:USTF0",1730383689990,0.28101739,71177.0,71168.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730383690190,0.3608,71170.0,71160.0,1.00930608]
["bitfinex-derivatives","BTCF0:USTF0",1730383690501,0.3608,71170.0,71153.0,0.28101739]
["bitfinex-derivatives","BTCF0:USTF0",1730383690502,0.431064,71170.0,71169.0,0.42321701]
["bitfinex-derivatives","BTCF0:USTF0",1730383690791,0.3608,71170.0,71161.0,0.58017414]
["bitfinex-derivatives","BTCF0:USTF0",1730383690990,0.3608,71170.0,71169.0,0.20960423]
["bitfinex-derivatives","BTCF0:USTF0",1730383691201,0.3608,71170.0,71162.0,0.20960423]
["bitfinex-derivatives","BTCF0:USTF0",1730383691383,0.3608,71163.0,71162.0,0.49120307]
["bitfinex-derivatives","BTCF0:USTF0",1730383691593,0.3608,71163.0,71162.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730383691787,0.3638,71170.0,71169.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730383691986,0.3608,71188.0,71169.0,0.70796968]
["bitfinex-derivatives","BTCF0:USTF0",1730383692188,0.3608,71188.0,71187.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1730383692590,0.3608,71188.0,71187.0,0.28005061]
["bitfinex-derivatives","BTCF0:USTF0",1730383692794,0.301,71217.0,71201.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730383692795,0.3608,71203.0,71201.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730383692994,0.3608,71203.0,71202.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730383693194,0.3608,71203.0,71202.0,0.28003561]
["bitfinex-derivatives","BTCF0:USTF0",1730383693393,0.3608,71203.0,71198.0,0.48617739]
["bitfinex-derivatives","BTCF0:USTF0",1730383693394,0.3608,71213.0,71205.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730383693696,0.3608,71213.0,71206.0,0.27998417]
["bitfinex-derivatives","BTCF0:USTF0",1730383693896,0.3608,71213.0,71206.0,0.20975617]
["bitfinex-derivatives","BTCF0:USTF0",1730383693897,0.3608,71207.0,71206.0,0.20975617]
["bitfinex-derivatives","BTCF0:USTF0",1730383694093,0.3608,71207.0,71187.0,0.36096777]
["bitfinex-derivatives","BTCF0:USTF0",1730383694297,0.3608,71194.0,71191.0,0.35126139]
["bitfinex-derivatives","BTCF0:USTF0",1730383694495,0.3608,71194.0,71193.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730383694887,0.3608,71194.0,71193.0,0.42055433]
["bitfinex-derivatives","BTCF0:USTF0",1730383695105,1.0822,71194.0,71193.0,0.42055433]
["bitfinex-derivatives","BTCF0:USTF0",1730383695303,0.7822,71194.0,71193.0,0.42055433]
["bitfinex-derivatives","BTCF0:USTF0",1730383695811,0.3608,71194.0,71193.0,0.42055433]
["bitfinex-derivatives","BTCF0:USTF0",1730383695999,0.3638,71194.0,71193.0,0.42055433]
["bitfinex-derivatives","BTCF0:USTF0",1730383696197,0.3638,71194.0,71193.0,0.49079633]
["bitfinex-derivatives","BTCF0:USTF0",1730383696589,0.3638,71194.0,71193.0,0.70835774]
["bitfinex-derivatives","BTCF0:USTF0",1730383696799,0.003,71194.0,71193.0,1.06915774]
["bitfinex-derivatives","BTCF0:USTF0",1730383697787,0.3608,71214.0,71193.0,1.06915774]
["bitfinex-derivatives","BTCF0:USTF0",1730383697788,0.3608,71214.0,71193.0,0.99891574]
["bitfinex-derivatives","BTCF0:USTF0",1730383697988,0.8743,71220.0,71213.0,0.28101739]
["bitfinex-derivatives","BTCF0:USTF0",1730383698197,0.00108,71220.0,71213.0,0.35123939]
["bitfinex-derivatives","BTCF0:USTF0",1730383698401,0.3608,71224.0,71218.0,0.28101739]
["bitfinex-derivatives","BTCF0:USTF0",1730383698798,0.3608,71224.0,71219.0,0.420086]
["bitfinex-derivatives","BTCF0:USTF0",1730383699106,0.3638,71220.0,71215.0,0.20952743]
["bitfinex-derivatives","BTCF0:USTF0",1730383699304,0.3638,71220.0,71215.0,0.41917248]
["bitfinex-derivatives","BTCF0:USTF0",1730383699604,0.3608,71220.0,71219.0,0.28101739]
["bitfinex-derivatives","BTCF0:USTF0",1730383699991,1.65634,71220.0,71219.0,0.41960642]
["bitfinex-derivatives","BTCF0:USTF0",1730383700192,1.65634,71220.0,71219.0,0.20964505]
["bitfinex-derivatives","BTCF0:USTF0",1730383700392,1.95634,71220.0,71205.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730383700698,1.95634,71220.0,71187.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1730383700699,0.3608,71206.0,71187.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1730383700898,0.3608,71189.0,71188.0,0.13639929]
["bitfinex-derivatives","BTCF0:USTF0",1730383701098,0.3608,71189.0,71188.0,0.42451547]
["bitfinex-derivatives","BTCF0:USTF0",1730383701292,0.3608,71206.0,71188.0,0.93869883]
["bitfinex-derivatives","BTCF0:USTF0",1730383701494,0.3608,71206.0,71205.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730383701693,0.3608,71206.0,71200.0,0.28101739]
["bitfinex-derivatives","BTCF0:USTF0",1730383701998,0.3638,71206.0,71205.0,0.21114678]
["bitfinex-derivatives","BTCF0:USTF0",1730383702192,0.3638,71206.0,71201.0,0.49184289]
["bitfinex-derivatives","BTCF0:USTF0",1730383702395,0.3638,71206.0,71205.0,0.21114678]
["bitfinex-derivatives","BTCF0:USTF0",1730383702590,0.3638,71206.0,71202.0,0.21046311]
["bitfinex-derivatives","BTCF0:USTF0",1730383702790,0.3638,71206.0,71194.0,0.28101739]
["bitfinex-derivatives","BTCF0:USTF0",1730383702791,0.3638,71206.0,71205.0,0.21078947]
["bitfinex-derivatives","BTCF0:USTF0",1730383703095,0.3638,71206.0,71205.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730383703295,0.3638,71206.0,71202.0,0.42023813]
["bitfinex-derivatives","BTCF0:USTF0",1730383703497,0.003,71206.0,71205.0,0.28101947]
["bitfinex-derivatives","BTCF0:USTF0",1730383703697,0.003,71206.0,71205.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730383703894,0.003,71206.0,71205.0,0.28203004]
["bitfinex-derivatives","BTCF0:USTF0",1730383704093,0.3608,71212.0,71211.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730383704494,0.78208,71212.0,71211.0,0.21180004]
["bitfinex-derivatives","BTCF0:USTF0",1730383704709,0.003,71206.0,71203.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730383704997,0.003,71206.0,71205.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730383705300,0.42132,71206.0,71205.0,0.21109128]
["bitfinex-derivatives","BTCF0:USTF0",1730383705504,0.42132,71206.0,71205.0,0.49139857]
["bitfinex-derivatives","BTCF0:USTF0",1730383705702,0.78212,71206.0,71205.0,0.21007729]
["bitfinex-derivatives","BTCF0:USTF0",1730383706000,0.78212,71206.0,71205.0,0.28043751]
["bitfinex-derivatives","BTCF0:USTF0",1730383706001,0.78512,71206.0,71205.0,0.28043751]
["bitfinex-derivatives","BTCF0:USTF0",1730383706202,0.3638,71206.0,71205.0,0.28043751]
["bitfinex-derivatives","BTCF0:USTF0",1730383706505,0.3638,71206.0,71205.0,0.49113949]
["bitfinex-derivatives","BTCF0:USTF0",1730383707003,0.3638,71206.0,71205.0,0.43736984]
["bitfinex-derivatives","BTCF0:USTF0",1730383707004,0.78512,71206.0,71205.0,0.43736984]
["bitfinex-derivatives","BTCF0:USTF0",1730383707505,1.65942,71206.0,71205.0,0.01646035]
["bitfinex-derivatives","BTCF0:USTF0",1730383707701,1.65942,71206.0,71196.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730383707907,0.3608,71197.0,71187.0,0.64198516]
["bitfinex-derivatives","BTCF0:USTF0",1730383708099,0.3608,71197.0,71190.0,0.39641868]
["bitfinex-derivatives","BTCF0:USTF0",1730383708299,0.3608,71197.0,71190.0,0.46666368]
["bitfinex-derivatives","BTCF0:USTF0",1730383708495,0.3608,71197.0,71196.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730383708899,0.3608,71197.0,71196.0,0.4907543]
["bitfinex-derivatives","BTCF0:USTF0",1730383709307,0.070177,71259.0,71196.0,0.4907543]
["bitfinex-derivatives","BTCF0:USTF0",1730383709608,0.61966677,71531.0,71196.0,0.4907543]
["bitfinex-derivatives","BTCF0:USTF0",1730383709609,0.3608,71297.0,71258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730383709809,0.070149,71287.0,71286.0,0.05558056]
["bitfinex-derivatives","BTCF0:USTF0",1730383710108,0.070153,71283.0,71281.0,0.05559037]
["bitfinex-derivatives","BTCF0:USTF0",1730383710300,1.06269739,71282.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383710502,1.15269739,71282.0,71271.0,0.10692663]
["bitfinex-derivatives","BTCF0:USTF0",1730383710700,0.35118039,71273.0,71271.0,0.10692663]
["bitfinex-derivatives","BTCF0:USTF0",1730383710997,0.28101739,71273.0,71256.0,0.4441379]
["bitfinex-derivatives","BTCF0:USTF0",1730383711195,0.070174,71262.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383711396,0.283814,71262.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383711606,1.004814,71262.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383711910,0.070181,71255.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383712213,0.28101739,71257.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383712608,0.28101739,71257.0,71254.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730383712609,0.42104,71256.0,71254.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730383712817,0.00013241,71255.0,71254.0,0.27734021]
["bitfinex-derivatives","BTCF0:USTF0",1730383713109,0.42117241,71255.0,71254.0,0.34752221]
["bitfinex-derivatives","BTCF0:USTF0",1730383713809,0.42117241,71255.0,71254.0,0.28136992]
["bitfinex-derivatives","BTCF0:USTF0",1730383713998,0.72117241,71255.0,71254.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730383714201,0.72417241,71255.0,71254.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730383714404,0.72417241,71255.0,71254.0,0.20949657]
["bitfinex-derivatives","BTCF0:USTF0",1730383714612,0.72417241,71255.0,71254.0,0.27967857]
["bitfinex-derivatives","BTCF0:USTF0",1730383715015,0.070182,71254.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383715210,0.491222,71254.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383715509,0.791222,71254.0,71253.0,0.49099407]
["bitfinex-derivatives","BTCF0:USTF0",1730383715814,0.72104,71254.0,71253.0,0.430983]
["bitfinex-derivatives","BTCF0:USTF0",1730383716005,0.42104,71254.0,71253.0,0.56117084]
["bitfinex-derivatives","BTCF0:USTF0",1730383716709,0.42404,71254.0,71253.0,0.77166789]
["bitfinex-derivatives","BTCF0:USTF0",1730383717210,0.00013241,71255.0,71254.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730383717412,0.00013241,71255.0,71254.0,0.5309838]
["bitfinex-derivatives","BTCF0:USTF0",1730383717619,0.00013241,71255.0,71254.0,0.63077689]
["bitfinex-derivatives","BTCF0:USTF0",1730383718900,0.00313241,71255.0,71254.0,0.63077689]
["bitfinex-derivatives","BTCF0:USTF0",1730383719317,0.00313241,71255.0,71254.0,0.74189409]
["bitfinex-derivatives","BTCF0:USTF0",1730383719505,0.002,71255.0,71254.0,0.8483138]
["bitfinex-derivatives","BTCF0:USTF0",1730383719712,0.002,71255.0,71254.0,0.85234351]
["bitfinex-derivatives","BTCF0:USTF0",1730383719910,0.72304,71255.0,71254.0,0.85234351]
["bitfinex-derivatives","BTCF0:USTF0",1730383720104,0.83104,71255.0,71254.0,0.85234351]
["bitfinex-derivatives","BTCF0:USTF0",1730383720310,0.83404,71255.0,71254.0,0.90716319]
["bitfinex-derivatives","BTCF0:USTF0",1730383720608,0.904221,71255.0,71254.0,0.39463784]
["bitfinex-derivatives","BTCF0:USTF0",1730383721003,0.83404,71255.0,71254.0,0.56159763]
["bitfinex-derivatives","BTCF0:USTF0",1730383721208,0.83404,71255.0,71254.0,0.60256778]
["bitfinex-derivatives","BTCF0:USTF0",1730383721407,0.904221,71255.0,71254.0,0.49141563]
["bitfinex-derivatives","BTCF0:USTF0",1730383721620,0.36953475,71255.0,71254.0,0.58874696]
["bitfinex-derivatives","BTCF0:USTF0",1730383721807,0.01703382,71279.0,71254.0,0.58874696]
["bitfinex-derivatives","BTCF0:USTF0",1730383721808,0.070169,71267.0,71263.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730383722009,0.170169,71267.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383722313,0.38101739,71267.0,71266.0,0.58435313]
["bitfinex-derivatives","BTCF0:USTF0",1730383722614,1.16214639,71267.0,71266.0,0.51418313]
["bitfinex-derivatives","BTCF0:USTF0",1730383722814,1.16214639,71267.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383723114,1.16514639,71267.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383724110,0.86514639,71267.0,71266.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1730383724420,1.16514639,71267.0,71266.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1730383724712,1.11599554,71267.0,71266.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1730383724919,1.04582654,71267.0,71266.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1730383725118,1.04582654,71267.0,71266.0,0.64199846]
["bitfinex-derivatives","BTCF0:USTF0",1730383725119,0.32486654,71267.0,71266.0,0.64199846]
["bitfinex-derivatives","BTCF0:USTF0",1730383725722,0.39503554,71267.0,71266.0,0.64199846]
["bitfinex-derivatives","BTCF0:USTF0",1730383726022,0.39503554,71267.0,71266.0,0.53790711]
["bitfinex-derivatives","BTCF0:USTF0",1730383726318,0.39203554,71267.0,71266.0,0.53790711]
["bitfinex-derivatives","BTCF0:USTF0",1730383726514,0.39403554,71267.0,71266.0,0.53790711]
["bitfinex-derivatives","BTCF0:USTF0",1730383726705,1.11499554,71267.0,71266.0,0.53790711]
["bitfinex-derivatives","BTCF0:USTF0",1730383726908,1.11299554,71267.0,71266.0,0.53790711]
["bitfinex-derivatives","BTCF0:USTF0",1730383727110,1.11499554,71267.0,71266.0,0.53711835]
["bitfinex-derivatives","BTCF0:USTF0",1730383727316,0.39403554,71267.0,71266.0,0.53711835]
["bitfinex-derivatives","BTCF0:USTF0",1730383727713,0.39403554,71267.0,71266.0,0.89791835]
["bitfinex-derivatives","BTCF0:USTF0",1730383728018,0.39403554,71267.0,71266.0,1.14865441]
["bitfinex-derivatives","BTCF0:USTF0",1730383728225,0.39403554,71267.0,71266.0,1.0784787]
["bitfinex-derivatives","BTCF0:USTF0",1730383728419,0.39403554,71267.0,71266.0,0.89390064]
["bitfinex-derivatives","BTCF0:USTF0",1730383728621,0.04284915,71267.0,71266.0,1.17434395]
["bitfinex-derivatives","BTCF0:USTF0",1730383728921,0.28101739,71299.0,71292.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730383729111,0.070138,71298.0,71297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383729315,0.580938,71298.0,71297.0,0.46773711]
["bitfinex-derivatives","BTCF0:USTF0",1730383729511,0.8108,71298.0,71297.0,0.46773711]
["bitfinex-derivatives","BTCF0:USTF0",1730383729713,0.880938,71298.0,71297.0,0.46773711]
["bitfinex-derivatives","BTCF0:USTF0",1730383729913,0.794418,71298.0,71297.0,0.46773711]
["bitfinex-derivatives","BTCF0:USTF0",1730383730114,0.30352,71298.0,71297.0,0.46773711]
["bitfinex-derivatives","BTCF0:USTF0",1730383730321,0.373658,71298.0,71297.0,0.74930924]
["bitfinex-derivatives","BTCF0:USTF0",1730383730515,0.09,71298.0,71297.0,0.53787611]
["bitfinex-derivatives","BTCF0:USTF0",1730383730714,0.28101739,71311.0,71297.0,0.99436459]
["bitfinex-derivatives","BTCF0:USTF0",1730383730917,0.003,71298.0,71297.0,0.70692409]
["bitfinex-derivatives","BTCF0:USTF0",1730383731109,0.070131,71305.0,71301.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730383731431,0.28101739,71311.0,71301.0,1.03106475]
["bitfinex-derivatives","BTCF0:USTF0",1730383731724,0.070128,71308.0,71301.0,1.09721704]
["bitfinex-derivatives","BTCF0:USTF0",1730383731920,0.28101739,71311.0,71301.0,1.09721704]
["bitfinex-derivatives","BTCF0:USTF0",1730383732109,0.070128,71309.0,71301.0,1.09721704]
["bitfinex-derivatives","BTCF0:USTF0",1730383732315,0.3932,71313.0,71301.0,1.20823495]
["bitfinex-derivatives","BTCF0:USTF0",1730383732522,0.3932,71313.0,71301.0,0.9439162]
["bitfinex-derivatives","BTCF0:USTF0",1730383732523,0.070128,71309.0,71301.0,0.9439162]
["bitfinex-derivatives","BTCF0:USTF0",1730383732727,0.28101739,71311.0,71301.0,0.9439162]
["bitfinex-derivatives","BTCF0:USTF0",1730383733024,0.070128,71309.0,71301.0,0.9439162]
["bitfinex-derivatives","BTCF0:USTF0",1730383733226,0.28101739,71311.0,71301.0,0.9439162]
["bitfinex-derivatives","BTCF0:USTF0",1730383733416,0.070127,71310.0,71301.0,1.04105603]
["bitfinex-derivatives","BTCF0:USTF0",1730383733616,0.28101739,71305.0,71301.0,0.8737812]
["bitfinex-derivatives","BTCF0:USTF0",1730383733817,0.28101739,71310.0,71302.0,0.23699611]
["bitfinex-derivatives","BTCF0:USTF0",1730383734022,0.35115039,71304.0,71303.0,0.23699611]
["bitfinex-derivatives","BTCF0:USTF0",1730383734416,0.35115039,71304.0,71303.0,0.30313759]
["bitfinex-derivatives","BTCF0:USTF0",1730383734613,1.07187039,71304.0,71303.0,0.2369853]
["bitfinex-derivatives","BTCF0:USTF0",1730383734828,0.45115039,71304.0,71303.0,0.30313759]
["bitfinex-derivatives","BTCF0:USTF0",1730383735020,0.170133,71304.0,71303.0,0.30313759]
["bitfinex-derivatives","BTCF0:USTF0",1730383735322,0.1,71304.0,71303.0,0.58277625]
["bitfinex-derivatives","BTCF0:USTF0",1730383735920,0.1,71304.0,71303.0,0.73607292]
["bitfinex-derivatives","BTCF0:USTF0",1730383736117,0.1,71304.0,71303.0,0.66593992]
["bitfinex-derivatives","BTCF0:USTF0",1730383736527,0.1,71304.0,71303.0,0.83320865]
["bitfinex-derivatives","BTCF0:USTF0",1730383736727,0.102,71304.0,71303.0,0.58277625]
["bitfinex-derivatives","BTCF0:USTF0",1730383736924,0.102,71304.0,71303.0,1.34851582]
["bitfinex-derivatives","BTCF0:USTF0",1730383736925,0.002,71304.0,71303.0,1.34851582]
["bitfinex-derivatives","BTCF0:USTF0",1730383737223,0.28101739,71329.0,71323.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730383737523,0.28101739,71329.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383738117,0.28101739,71329.0,71327.0,0.63826993]
["bitfinex-derivatives","BTCF0:USTF0",1730383738319,0.0722138,71328.0,71327.0,0.63826993]
["bitfinex-derivatives","BTCF0:USTF0",1730383738530,0.8227048,71328.0,71325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383738724,0.28101739,71326.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383739026,0.28101739,71326.0,71324.0,0.0416472]
["bitfinex-derivatives","BTCF0:USTF0",1730383739027,0.070112,71325.0,71324.0,0.0416472]
["bitfinex-derivatives","BTCF0:USTF0",1730383739330,0.070112,71325.0,71324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383739730,0.0041048,71328.0,71324.0,0.63696496]
["bitfinex-derivatives","BTCF0:USTF0",1730383740038,0.070112,71325.0,71324.0,0.42695229]
["bitfinex-derivatives","BTCF0:USTF0",1730383740329,0.44312939,71325.0,71324.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383740526,0.070119,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383740728,0.43113639,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383740924,0.73113639,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383741227,0.63649639,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383741824,1.35713639,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383742431,1.05713639,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383742624,0.43113639,71318.0,71317.0,0.49707229]
["bitfinex-derivatives","BTCF0:USTF0",1730383742820,0.43113639,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383743022,0.43313639,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383743527,0.43313639,71318.0,71317.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730383743738,0.43313639,71318.0,71317.0,0.49707229]
["bitfinex-derivatives","BTCF0:USTF0",1730383743739,0.43113639,71318.0,71317.0,0.49707229]
["bitfinex-derivatives","BTCF0:USTF0",1730383743919,0.36301739,71318.0,71317.0,0.49707229]
["bitfinex-derivatives","BTCF0:USTF0",1730383744226,0.36301739,71318.0,71317.0,1.28411811]
["bitfinex-derivatives","BTCF0:USTF0",1730383744227,0.002,71318.0,71317.0,1.28411811]
["bitfinex-derivatives","BTCF0:USTF0",1730383744533,0.0021048,71328.0,71317.0,1.21466065]
["bitfinex-derivatives","BTCF0:USTF0",1730383744833,0.0021048,71328.0,71327.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1730383745132,0.0021048,71328.0,71327.0,0.87755578]
["bitfinex-derivatives","BTCF0:USTF0",1730383745322,0.0021048,71328.0,71327.0,1.34548442]
["bitfinex-derivatives","BTCF0:USTF0",1730383745725,0.28101739,71335.0,71327.0,1.27537442]
["bitfinex-derivatives","BTCF0:USTF0",1730383745932,0.100102,71335.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383746127,0.38111939,71335.0,71334.0,0.46765649]
["bitfinex-derivatives","BTCF0:USTF0",1730383746326,1.10167939,71335.0,71334.0,0.46765649]
["bitfinex-derivatives","BTCF0:USTF0",1730383746623,1.10167939,71335.0,71334.0,0.10685649]
["bitfinex-derivatives","BTCF0:USTF0",1730383746833,0.070105,71332.0,71331.0,0.06939946]
["bitfinex-derivatives","BTCF0:USTF0",1730383747031,0.11,71332.0,71330.0,0.06939946]
["bitfinex-derivatives","BTCF0:USTF0",1730383747221,0.28101739,71331.0,71328.0,0.42695229]
["bitfinex-derivatives","BTCF0:USTF0",1730383747418,0.37101739,71331.0,71329.0,0.31689279]
["bitfinex-derivatives","BTCF0:USTF0",1730383747623,0.37101739,71331.0,71328.0,0.42695229]
["bitfinex-derivatives","BTCF0:USTF0",1730383747624,0.44112439,71331.0,71330.0,0.10684827]
["bitfinex-derivatives","BTCF0:USTF0",1730383747824,0.74112439,71331.0,71330.0,0.10684827]
["bitfinex-derivatives","BTCF0:USTF0",1730383748027,1.16168439,71331.0,71330.0,0.06939712]
["bitfinex-derivatives","BTCF0:USTF0",1730383748226,1.16168439,71331.0,71328.0,0.06939712]
["bitfinex-derivatives","BTCF0:USTF0",1730383748424,0.07011,71327.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383748623,0.45112739,71327.0,71326.0,0.46765711]
["bitfinex-derivatives","BTCF0:USTF0",1730383748824,1.17172739,71327.0,71326.0,0.46765711]
["bitfinex-derivatives","BTCF0:USTF0",1730383749153,1.17172739,71327.0,71318.0,0.08327583]
["bitfinex-derivatives","BTCF0:USTF0",1730383749154,0.75112739,71327.0,71318.0,0.08327583]
["bitfinex-derivatives","BTCF0:USTF0",1730383749329,0.64181739,71319.0,71312.0,0.08327583]
["bitfinex-derivatives","BTCF0:USTF0",1730383749528,0.1974,71318.0,71308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383749822,0.64181739,71309.0,71306.0,0.2113001]
["bitfinex-derivatives","BTCF0:USTF0",1730383750024,1.04181739,71309.0,71296.0,0.08327583]
["bitfinex-derivatives","BTCF0:USTF0",1730383750235,1.04181739,71309.0,71293.0,0.14967101]
["bitfinex-derivatives","BTCF0:USTF0",1730383750236,0.070141,71295.0,71293.0,0.14967101]
["bitfinex-derivatives","BTCF0:USTF0",1730383750422,0.2804612,71294.0,71293.0,0.13646574]
["bitfinex-derivatives","BTCF0:USTF0",1730383750838,0.1974,71297.0,71293.0,0.36009579]
["bitfinex-derivatives","BTCF0:USTF0",1730383751022,0.1974,71297.0,71295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383751023,0.02,71297.0,71295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383751335,0.070109,71328.0,71296.0,0.74230225]
["bitfinex-derivatives","BTCF0:USTF0",1730383751637,0.070126,71310.0,71308.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730383751834,0.1,71310.0,71307.0,0.08341494]
["bitfinex-derivatives","BTCF0:USTF0",1730383752140,0.1,71310.0,71309.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730383752434,0.28189444,71310.0,71305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383752625,0.28189444,71310.0,71308.0,0.08344349]
["bitfinex-derivatives","BTCF0:USTF0",1730383752626,0.070127,71309.0,71308.0,0.08344349]
["bitfinex-derivatives","BTCF0:USTF0",1730383752825,0.28189444,71310.0,71305.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383752826,0.07013,71306.0,71305.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383753027,0.35056081,71306.0,71305.0,0.08345172]
["bitfinex-derivatives","BTCF0:USTF0",1730383753235,0.28043081,71306.0,71303.0,0.08345172]
["bitfinex-derivatives","BTCF0:USTF0",1730383753431,0.75056081,71306.0,71304.0,0.08346404]
["bitfinex-derivatives","BTCF0:USTF0",1730383753636,0.070131,71305.0,71301.0,0.08346404]
["bitfinex-derivatives","BTCF0:USTF0",1730383753836,0.35056481,71302.0,71301.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383754534,0.28043081,71302.0,71301.0,0.2198523]
["bitfinex-derivatives","BTCF0:USTF0",1730383754740,0.28043081,71302.0,71301.0,0.19624507]
["bitfinex-derivatives","BTCF0:USTF0",1730383755037,0.28043081,71302.0,71301.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383755223,0.28043081,71302.0,71301.0,0.27529422]
["bitfinex-derivatives","BTCF0:USTF0",1730383755425,0.28043081,71302.0,71301.0,0.47552495]
["bitfinex-derivatives","BTCF0:USTF0",1730383755742,0.28243081,71305.0,71301.0,0.40538995]
["bitfinex-derivatives","BTCF0:USTF0",1730383756035,0.28243081,71305.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383756336,0.37056181,71305.0,71304.0,0.49089573]
["bitfinex-derivatives","BTCF0:USTF0",1730383756632,0.37056181,71305.0,71304.0,0.13009573]
["bitfinex-derivatives","BTCF0:USTF0",1730383756833,1.02115081,71305.0,71304.0,0.08368175]
["bitfinex-derivatives","BTCF0:USTF0",1730383757034,1.09328181,71305.0,71298.0,0.08368642]
["bitfinex-derivatives","BTCF0:USTF0",1730383757232,0.35056781,71299.0,71298.0,0.08368642]
["bitfinex-derivatives","BTCF0:USTF0",1730383757536,0.070138,71298.0,71297.0,0.08368642]
["bitfinex-derivatives","BTCF0:USTF0",1730383757735,0.580938,71298.0,71297.0,0.08368642]
["bitfinex-derivatives","BTCF0:USTF0",1730383757939,0.880938,71298.0,71297.0,0.08368642]
["bitfinex-derivatives","BTCF0:USTF0",1730383758130,0.8108,71298.0,71290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383758330,0.070141,71295.0,71294.0,0.13012215]
["bitfinex-derivatives","BTCF0:USTF0",1730383758630,0.64048,71295.0,71280.0,0.09711743]
["bitfinex-derivatives","BTCF0:USTF0",1730383758831,0.28043081,71281.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383759027,0.35059381,71273.0,71272.0,0.42695229]
["bitfinex-derivatives","BTCF0:USTF0",1730383759242,0.35059381,71273.0,71272.0,0.5571042]
["bitfinex-derivatives","BTCF0:USTF0",1730383759538,0.35059381,71273.0,71272.0,0.1963042]
["bitfinex-derivatives","BTCF0:USTF0",1730383759729,0.28056954,71273.0,71268.0,0.449718]
["bitfinex-derivatives","BTCF0:USTF0",1730383759929,0.35073254,71273.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383760325,0.54041254,71273.0,71272.0,0.42695229]
["bitfinex-derivatives","BTCF0:USTF0",1730383760625,0.54041254,71273.0,71272.0,0.43195229]
["bitfinex-derivatives","BTCF0:USTF0",1730383760825,0.54041254,71273.0,71272.0,0.07115229]
["bitfinex-derivatives","BTCF0:USTF0",1730383761030,0.96133254,71273.0,71272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730383761235,1.37133254,71273.0,71272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730383762139,1.07133254,71273.0,71272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730383762435,0.46073254,71273.0,71272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730383762640,1.37137254,71273.0,71272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730383762937,0.65045254,71273.0,71272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730383763329,0.65045254,71273.0,71272.0,0.07115229]
["bitfinex-derivatives","BTCF0:USTF0",1730383764333,0.65045254,71273.0,71272.0,0.11290881]
["bitfinex-derivatives","BTCF0:USTF0",1730383764544,0.65045254,71273.0,71272.0,0.18307281]
["bitfinex-derivatives","BTCF0:USTF0",1730383764734,0.65045254,71273.0,71272.0,0.14131629]
["bitfinex-derivatives","BTCF0:USTF0",1730383764927,0.46073254,71273.0,71272.0,0.1129083]
["bitfinex-derivatives","BTCF0:USTF0",1730383765131,1.07137254,71273.0,71272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730383765329,0.070167,71269.0,71268.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1730383765530,0.520967,71269.0,71268.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1730383765840,0.710687,71269.0,71268.0,0.44570229]
["bitfinex-derivatives","BTCF0:USTF0",1730383766042,0.349887,71269.0,71268.0,0.44570229]
["bitfinex-derivatives","BTCF0:USTF0",1730383766533,0.349887,71269.0,71268.0,0.51587029]
["bitfinex-derivatives","BTCF0:USTF0",1730383766534,0.27972,71269.0,71268.0,0.51587029]
["bitfinex-derivatives","BTCF0:USTF0",1730383766737,0.09,71269.0,71268.0,0.52487029]
["bitfinex-derivatives","BTCF0:USTF0",1730383766946,0.27972,71269.0,71268.0,0.52487029]
["bitfinex-derivatives","BTCF0:USTF0",1730383767445,0.27972,71269.0,71268.0,0.5665915]
["bitfinex-derivatives","BTCF0:USTF0",1730383767636,0.27972,71269.0,71268.0,0.45470229]
["bitfinex-derivatives","BTCF0:USTF0",1730383767832,0.09,71269.0,71268.0,0.66412302]
["bitfinex-derivatives","BTCF0:USTF0",1730383768746,0.28056954,71273.0,71268.0,1.42669937]
["bitfinex-derivatives","BTCF0:USTF0",1730383769048,0.34056954,71273.0,71272.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383769436,0.34056954,71273.0,71272.0,0.46792864]
["bitfinex-derivatives","BTCF0:USTF0",1730383770040,0.34056954,71273.0,71272.0,0.67778394]
["bitfinex-derivatives","BTCF0:USTF0",1730383770243,0.28043081,71286.0,71272.0,0.67778394]
["bitfinex-derivatives","BTCF0:USTF0",1730383770452,0.38043081,71286.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383770643,0.45058081,71286.0,71285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383770848,0.17015,71286.0,71285.0,0.42695229]
["bitfinex-derivatives","BTCF0:USTF0",1730383771846,0.35203,71286.0,71285.0,0.42695229]
["bitfinex-derivatives","BTCF0:USTF0",1730383772047,0.1,71286.0,71285.0,0.70788129]
["bitfinex-derivatives","BTCF0:USTF0",1730383772234,0.0021056,71296.0,71285.0,1.09512334]
["bitfinex-derivatives","BTCF0:USTF0",1730383772434,0.0021056,71296.0,71295.0,0.83271735]
["bitfinex-derivatives","BTCF0:USTF0",1730383772642,0.070133,71304.0,71295.0,0.76257635]
["bitfinex-derivatives","BTCF0:USTF0",1730383772840,0.02,71304.0,71303.0,0.76257635]
["bitfinex-derivatives","BTCF0:USTF0",1730383773141,0.35054926,71309.0,71303.0,0.97261313]
["bitfinex-derivatives","BTCF0:USTF0",1730383773341,0.00210452,71319.0,71303.0,0.97261313]
["bitfinex-derivatives","BTCF0:USTF0",1730383773342,0.07222252,71319.0,71308.0,0.47190435]
["bitfinex-derivatives","BTCF0:USTF0",1730383773545,0.07222252,71319.0,71303.0,0.63698907]
["bitfinex-derivatives","BTCF0:USTF0",1730383773546,0.00210452,71319.0,71318.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383773946,0.00210452,71319.0,71318.0,0.67874639]
["bitfinex-derivatives","BTCF0:USTF0",1730383774449,0.00210452,71319.0,71318.0,0.72045583]
["bitfinex-derivatives","BTCF0:USTF0",1730383774640,0.35263884,71319.0,71318.0,0.27697004]
["bitfinex-derivatives","BTCF0:USTF0",1730383774844,0.35263884,71319.0,71318.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383775149,0.34411777,71319.0,71318.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383775338,0.34201324,71319.0,71318.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383775544,0.070119,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383775743,0.170119,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383775944,0.890759,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383776247,0.070121,71316.0,71305.0,0.04185481]
["bitfinex-derivatives","BTCF0:USTF0",1730383776443,0.07013,71306.0,71305.0,0.06630524]
["bitfinex-derivatives","BTCF0:USTF0",1730383776746,0.07013,71306.0,71305.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1730383776747,0.16013,71306.0,71305.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1730383776949,0.09,71306.0,71305.0,1.11053008]
["bitfinex-derivatives","BTCF0:USTF0",1730383777150,0.18189525,71314.0,71305.0,1.09601986]
["bitfinex-derivatives","BTCF0:USTF0",1730383777451,0.18189525,71314.0,71309.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730383777452,0.070127,71310.0,71309.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730383777839,0.18189525,71315.0,71306.0,0.05562078]
["bitfinex-derivatives","BTCF0:USTF0",1730383777840,0.070122,71315.0,71314.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730383778154,0.00116,71318.0,71317.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730383778448,0.644955,71322.0,71317.0,1.03921088]
["bitfinex-derivatives","BTCF0:USTF0",1730383778655,0.18189525,71319.0,71317.0,1.03921088]
["bitfinex-derivatives","BTCF0:USTF0",1730383778953,0.57592,71322.0,71320.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730383779250,0.664955,71322.0,71320.0,0.1118774]
["bitfinex-derivatives","BTCF0:USTF0",1730383779455,0.090115,71322.0,71321.0,0.0417604]
["bitfinex-derivatives","BTCF0:USTF0",1730383779752,0.090115,71322.0,71320.0,0.49706929]
["bitfinex-derivatives","BTCF0:USTF0",1730383779753,0.070115,71322.0,71320.0,0.49706929]
["bitfinex-derivatives","BTCF0:USTF0",1730383779955,0.39296,71347.0,71320.0,0.82872864]
["bitfinex-derivatives","BTCF0:USTF0",1730383779956,0.18189525,71329.0,71320.0,0.82872864]
["bitfinex-derivatives","BTCF0:USTF0",1730383780150,0.070106,71331.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383780341,0.070107,71330.0,71328.0,0.40255518]
["bitfinex-derivatives","BTCF0:USTF0",1730383780547,0.1818,71332.0,71329.0,0.28005236]
["bitfinex-derivatives","BTCF0:USTF0",1730383780750,0.1818,71332.0,71329.0,0.27609765]
["bitfinex-derivatives","BTCF0:USTF0",1730383780751,0.251905,71332.0,71329.0,0.27609765]
["bitfinex-derivatives","BTCF0:USTF0",1730383780954,0.070105,71332.0,71329.0,0.27609765]
["bitfinex-derivatives","BTCF0:USTF0",1730383781151,0.070105,71332.0,71330.0,0.04175518]
["bitfinex-derivatives","BTCF0:USTF0",1730383781657,0.070105,71332.0,71330.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383782458,0.072106,71331.0,71330.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383782862,0.172106,71331.0,71330.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383783163,0.35195674,71331.0,71330.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383783953,0.070108,71329.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383784154,0.070116,71321.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383784360,0.35196674,71321.0,71320.0,0.42695229]
["bitfinex-derivatives","BTCF0:USTF0",1730383784550,1.24684674,71321.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383784751,0.070117,71320.0,71306.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730383785061,0.18185074,71307.0,71306.0,0.13628129]
["bitfinex-derivatives","BTCF0:USTF0",1730383785264,0.25197974,71307.0,71306.0,0.13628129]
["bitfinex-derivatives","BTCF0:USTF0",1730383785462,0.18185074,71307.0,71306.0,0.13628129]
["bitfinex-derivatives","BTCF0:USTF0",1730383785956,0.36197974,71307.0,71306.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383786261,0.07013,71306.0,71305.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1730383786461,0.59085,71306.0,71305.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1730383786660,0.89085,71306.0,71305.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1730383787164,0.07015,71288.0,71287.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730383787354,0.25200174,71285.0,71284.0,0.42695229]
["bitfinex-derivatives","BTCF0:USTF0",1730383787549,0.25200174,71285.0,71284.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383787758,0.61280174,71285.0,71284.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383788060,0.61293759,71285.0,71284.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383788564,0.78717759,71285.0,71284.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383788960,0.87717759,71285.0,71284.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383789164,0.87717759,71285.0,71271.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730383789165,0.070164,71272.0,71271.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730383789368,0.070164,71272.0,71271.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730383789558,0.070164,71272.0,71271.0,0.13631729]
["bitfinex-derivatives","BTCF0:USTF0",1730383789756,0.070164,71272.0,71271.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383789958,0.430964,71272.0,71271.0,0.06615229]
["bitfinex-derivatives","BTCF0:USTF0",1730383790267,0.430964,71272.0,71268.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1730383790268,0.070167,71269.0,71268.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1730383790459,0.61281774,71269.0,71268.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1730383791559,0.25201774,71269.0,71268.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1730383791965,0.42625774,71269.0,71268.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1730383792262,0.42636247,71269.0,71268.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1730383792858,2.31347321,71269.0,71268.0,0.09615304]
["bitfinex-derivatives","BTCF0:USTF0",1730383793161,2.31347321,71269.0,71259.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1730383793162,0.070176,71260.0,71259.0,0.00013915]
["bitfinex-derivatives","BTCF0:USTF0",1730383793375,0.070189,71246.0,71244.0,0.04175518]
["bitfinex-derivatives","BTCF0:USTF0",1730383793564,0.070189,71246.0,71243.0,0.00299862]
["bitfinex-derivatives","BTCF0:USTF0",1730383793565,0.070191,71244.0,71243.0,0.00299862]
["bitfinex-derivatives","BTCF0:USTF0",1730383794264,0.25203474,71252.0,71248.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730383794466,0.070185,71250.0,71243.0,0.25460828]
["bitfinex-derivatives","BTCF0:USTF0",1730383794677,0.070185,71250.0,71249.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730383795162,0.244465,71250.0,71249.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383796158,0.42631574,71250.0,71249.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383796669,0.42631574,71250.0,71249.0,0.47196235]
["bitfinex-derivatives","BTCF0:USTF0",1730383796870,0.17432,71250.0,71249.0,0.47196235]
["bitfinex-derivatives","BTCF0:USTF0",1730383797072,0.18185074,71250.0,71249.0,0.47196235]
["bitfinex-derivatives","BTCF0:USTF0",1730383797365,0.00012576,71251.0,71250.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730383797568,0.00012576,71251.0,71250.0,0.47196135]
["bitfinex-derivatives","BTCF0:USTF0",1730383797864,0.00012576,71251.0,71250.0,0.9893136]
["bitfinex-derivatives","BTCF0:USTF0",1730383798072,1.04862,71257.0,71250.0,0.9191286]
["bitfinex-derivatives","BTCF0:USTF0",1730383798259,1.04862,71257.0,71256.0,0.76257635]
["bitfinex-derivatives","BTCF0:USTF0",1730383798864,0.944479,71257.0,71256.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383799064,0.87445162,71257.0,71256.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383799472,0.00015162,71257.0,71256.0,0.68221123]
["bitfinex-derivatives","BTCF0:USTF0",1730383799671,0.18185074,71263.0,71262.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730383799878,0.3608,71267.0,71266.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383800078,0.18185074,71267.0,71266.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383800281,0.25201974,71267.0,71266.0,0.61293534]
["bitfinex-derivatives","BTCF0:USTF0",1730383800574,0.070173,71263.0,71262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383800774,0.070173,71263.0,71262.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383800775,0.54265074,71263.0,71262.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383800966,0.64265074,71263.0,71249.0,0.40255518]
["bitfinex-derivatives","BTCF0:USTF0",1730383801167,0.64265074,71263.0,71253.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383801168,0.18185074,71260.0,71253.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383801364,0.18185074,71260.0,71259.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730383801365,0.29185074,71260.0,71259.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730383801682,0.11,71260.0,71259.0,0.47195335]
["bitfinex-derivatives","BTCF0:USTF0",1730383801973,0.18185074,71262.0,71261.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730383802278,0.00205357,71267.0,71266.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730383802480,0.18390431,71267.0,71266.0,0.47194635]
["bitfinex-derivatives","BTCF0:USTF0",1730383802774,0.18190431,71267.0,71266.0,0.68233645]
["bitfinex-derivatives","BTCF0:USTF0",1730383803168,0.18185074,71279.0,71277.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730383803376,0.18185074,71284.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383803573,0.18185074,71284.0,71282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383803788,0.18185074,71284.0,71283.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383803969,0.28200274,71284.0,71283.0,0.21053637]
["bitfinex-derivatives","BTCF0:USTF0",1730383804170,0.38617074,71284.0,71269.0,0.04175518]
["bitfinex-derivatives","BTCF0:USTF0",1730383804370,0.18185074,71270.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383804566,0.18185074,71270.0,71258.0,0.04159593]
["bitfinex-derivatives","BTCF0:USTF0",1730383804869,0.070157,71280.0,71273.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730383805073,0.070157,71280.0,71269.0,0.61312037]
["bitfinex-derivatives","BTCF0:USTF0",1730383805074,0.070157,71279.0,71278.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383805279,0.070156,71280.0,71279.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383805577,0.070156,71280.0,71279.0,0.76257635]
["bitfinex-derivatives","BTCF0:USTF0",1730383805578,0.1,71280.0,71279.0,0.76257635]
["bitfinex-derivatives","BTCF0:USTF0",1730383805774,0.17432,71281.0,71279.0,1.04407737]
["bitfinex-derivatives","BTCF0:USTF0",1730383805968,0.27432,71281.0,71280.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383806179,0.17432,71281.0,71280.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383806370,0.17432,71281.0,71280.0,0.61266257]
["bitfinex-derivatives","BTCF0:USTF0",1730383806575,0.002,71284.0,71280.0,0.61266257]
["bitfinex-derivatives","BTCF0:USTF0",1730383806773,0.11,71284.0,71283.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383807076,0.180152,71284.0,71283.0,0.61247464]
["bitfinex-derivatives","BTCF0:USTF0",1730383807488,0.180152,71284.0,71283.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383807672,0.070155,71281.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383807873,0.18185074,71286.0,71282.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383808069,0.070153,71284.0,71282.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383808275,0.160153,71284.0,71282.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383808574,0.09,71284.0,71282.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383808773,0.17432,71287.0,71283.0,0.47192935]
["bitfinex-derivatives","BTCF0:USTF0",1730383808982,0.334469,71287.0,71284.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383809278,0.160149,71287.0,71284.0,0.44337228]
["bitfinex-derivatives","BTCF0:USTF0",1730383809479,0.09,71287.0,71285.0,0.04159593]
["bitfinex-derivatives","BTCF0:USTF0",1730383809686,0.00108,71295.0,71286.0,0.76257635]
["bitfinex-derivatives","BTCF0:USTF0",1730383809876,0.18185074,71303.0,71297.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730383809877,0.17432,71299.0,71297.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730383810181,0.19432,71299.0,71298.0,0.21018014]
["bitfinex-derivatives","BTCF0:USTF0",1730383810376,0.19432,71299.0,71298.0,0.61195649]
["bitfinex-derivatives","BTCF0:USTF0",1730383810575,0.19432,71299.0,71298.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383810576,0.02,71299.0,71298.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383810778,0.02,71299.0,71298.0,0.61195649]
["bitfinex-derivatives","BTCF0:USTF0",1730383810986,0.090137,71299.0,71298.0,0.61195649]
["bitfinex-derivatives","BTCF0:USTF0",1730383811482,0.090137,71299.0,71298.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383811691,0.022,71299.0,71298.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383811990,0.002,71299.0,71298.0,0.68326556]
["bitfinex-derivatives","BTCF0:USTF0",1730383812281,0.002,71299.0,71298.0,0.72486149]
["bitfinex-derivatives","BTCF0:USTF0",1730383812485,0.002,71299.0,71298.0,0.68326556]
["bitfinex-derivatives","BTCF0:USTF0",1730383813172,0.002,71299.0,71298.0,0.8651163]
["bitfinex-derivatives","BTCF0:USTF0",1730383813378,1.2351,71325.0,71298.0,0.8651163]
["bitfinex-derivatives","BTCF0:USTF0",1730383813379,0.18185074,71324.0,71298.0,1.09189461]
["bitfinex-derivatives","BTCF0:USTF0",1730383813584,0.3608,71326.0,71298.0,1.09189461]
["bitfinex-derivatives","BTCF0:USTF0",1730383813585,0.53336,71326.0,71322.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383813776,0.070113,71324.0,71322.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383813979,0.070113,71324.0,71323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383814176,0.18185074,71325.0,71322.0,0.40177635]
["bitfinex-derivatives","BTCF0:USTF0",1730383814376,0.18185074,71325.0,71314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383814583,0.53336,71326.0,71314.0,0.76257635]
["bitfinex-derivatives","BTCF0:USTF0",1730383814584,0.25197174,71316.0,71314.0,0.76257635]
["bitfinex-derivatives","BTCF0:USTF0",1730383814887,0.002,71324.0,71315.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383815182,0.070098,71339.0,71336.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383815375,0.3608,71352.0,71338.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383815376,0.18185074,71343.0,71338.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383815573,0.18185074,71339.0,71338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383815779,0.25194874,71339.0,71338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383815974,0.18185074,71339.0,71338.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383816184,0.3608,71352.0,71338.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383816185,0.18185074,71343.0,71338.0,0.68033019]
["bitfinex-derivatives","BTCF0:USTF0",1730383816385,0.070091,71346.0,71339.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730383816588,0.18185074,71348.0,71347.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383816889,0.25193974,71348.0,71347.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383819489,0.25393974,71348.0,71347.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383819787,0.25393974,71348.0,71347.0,0.24866042]
["bitfinex-derivatives","BTCF0:USTF0",1730383819788,0.002,71348.0,71347.0,0.24866042]
["bitfinex-derivatives","BTCF0:USTF0",1730383819979,0.002,71348.0,71347.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383820801,0.18385074,71348.0,71347.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383821090,0.002,71348.0,71347.0,0.10798635]
["bitfinex-derivatives","BTCF0:USTF0",1730383821279,0.002,71348.0,71341.0,0.19880137]
["bitfinex-derivatives","BTCF0:USTF0",1730383821280,0.070095,71342.0,71341.0,0.01695063]
["bitfinex-derivatives","BTCF0:USTF0",1730383821480,0.27185074,71342.0,71338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383821686,0.160095,71342.0,71341.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383821878,0.17248,71345.0,71341.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383822076,0.242573,71345.0,71344.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383822279,0.42442374,71345.0,71344.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383822492,0.25194374,71345.0,71344.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383822885,0.070095,71342.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383823483,0.070095,71342.0,71341.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383824990,0.18185074,71345.0,71341.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383825193,0.002,71342.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383825388,0.162095,71342.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383825691,0.162095,71342.0,71341.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383827399,0.092,71342.0,71341.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383827608,0.070093,71344.0,71341.0,0.39869635]
["bitfinex-derivatives","BTCF0:USTF0",1730383827900,0.070093,71344.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383828082,0.18385074,71345.0,71343.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383828285,0.18385074,71345.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383828286,0.18385074,71345.0,71344.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383828492,0.002,71345.0,71344.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383828697,0.070091,71347.0,71344.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383828899,0.170091,71347.0,71346.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383830197,0.1,71347.0,71346.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383830399,0.00076,71349.0,71346.0,0.45760446]
["bitfinex-derivatives","BTCF0:USTF0",1730383830594,0.09,71349.0,71348.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383831192,0.160088,71349.0,71348.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383831796,0.09,71349.0,71348.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383832003,0.09,71349.0,71348.0,0.2479554]
["bitfinex-derivatives","BTCF0:USTF0",1730383832895,0.092,71349.0,71348.0,0.2479554]
["bitfinex-derivatives","BTCF0:USTF0",1730383833095,0.092,71349.0,71345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383833299,0.092,71349.0,71348.0,0.03789635]
["bitfinex-derivatives","BTCF0:USTF0",1730383833600,0.092,71349.0,71348.0,0.24870486]
["bitfinex-derivatives","BTCF0:USTF0",1730383833804,0.04290876,71349.0,71348.0,0.31879386]
["bitfinex-derivatives","BTCF0:USTF0",1730383834002,0.04290876,71349.0,71348.0,0.7114261]
["bitfinex-derivatives","BTCF0:USTF0",1730383834003,0.002,71349.0,71348.0,0.7114261]
["bitfinex-derivatives","BTCF0:USTF0",1730383834202,0.18185074,71373.0,71348.0,0.60344075]
["bitfinex-derivatives","BTCF0:USTF0",1730383834501,0.070067,71370.0,71369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383834797,0.170067,71370.0,71369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383836511,0.172067,71370.0,71369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383837202,0.102,71370.0,71369.0,0.39669635]
["bitfinex-derivatives","BTCF0:USTF0",1730383837404,0.002,71370.0,71369.0,0.57854709]
["bitfinex-derivatives","BTCF0:USTF0",1730383837604,0.002,71370.0,71369.0,0.99961192]
["bitfinex-derivatives","BTCF0:USTF0",1730383837795,0.8743,71390.0,71369.0,0.99961192]
["bitfinex-derivatives","BTCF0:USTF0",1730383837796,0.18185074,71391.0,71369.0,1.06967992]
["bitfinex-derivatives","BTCF0:USTF0",1730383838100,0.18185074,71391.0,71384.0,0.03589635]
["bitfinex-derivatives","BTCF0:USTF0",1730383838101,0.070052,71386.0,71384.0,0.03589635]
["bitfinex-derivatives","BTCF0:USTF0",1730383838294,0.18185074,71391.0,71387.0,0.03589635]
["bitfinex-derivatives","BTCF0:USTF0",1730383838494,0.04,71391.0,71388.0,0.03589635]
["bitfinex-derivatives","BTCF0:USTF0",1730383838694,0.04,71391.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383838905,0.070047,71391.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383839700,0.25189774,71391.0,71390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383840091,0.070052,71386.0,71385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383840290,0.070052,71386.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383840291,0.070058,71380.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383840495,0.25190874,71380.0,71379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383841496,0.16476,71382.0,71379.0,0.39669635]
["bitfinex-derivatives","BTCF0:USTF0",1730383841704,0.18185074,71384.0,71382.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730383841903,0.18185074,71389.0,71383.0,0.03589635]
["bitfinex-derivatives","BTCF0:USTF0",1730383842100,0.25189974,71389.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383842408,0.18185074,71389.0,71388.0,0.46674635]
["bitfinex-derivatives","BTCF0:USTF0",1730383842710,0.234805,71393.0,71388.0,0.46674635]
["bitfinex-derivatives","BTCF0:USTF0",1730383842906,0.070045,71393.0,71389.0,0.03589635]
["bitfinex-derivatives","BTCF0:USTF0",1730383843407,0.070037,71401.0,71392.0,0.03589635]
["bitfinex-derivatives","BTCF0:USTF0",1730383843602,0.090037,71401.0,71400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383843910,0.090037,71401.0,71400.0,0.39669635]
["bitfinex-derivatives","BTCF0:USTF0",1730383844808,0.090037,71401.0,71400.0,0.32436735]
["bitfinex-derivatives","BTCF0:USTF0",1730383845004,0.090037,71401.0,71400.0,0.39669635]
["bitfinex-derivatives","BTCF0:USTF0",1730383845210,0.091037,71401.0,71400.0,0.39669635]
["bitfinex-derivatives","BTCF0:USTF0",1730383846020,0.255797,71401.0,71400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383846909,0.091037,71401.0,71400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383847306,0.091037,71401.0,71400.0,0.39669635]
["bitfinex-derivatives","BTCF0:USTF0",1730383848300,0.021,71401.0,71400.0,0.46673435]
["bitfinex-derivatives","BTCF0:USTF0",1730383848810,0.021,71401.0,71400.0,0.82753435]
["bitfinex-derivatives","BTCF0:USTF0",1730383849197,0.18285074,71401.0,71400.0,0.96885478]
["bitfinex-derivatives","BTCF0:USTF0",1730383849406,0.18285074,71401.0,71400.0,0.75749635]
["bitfinex-derivatives","BTCF0:USTF0",1730383849715,0.18285074,71401.0,71400.0,1.03889278]
["bitfinex-derivatives","BTCF0:USTF0",1730383850210,0.25288774,71401.0,71400.0,0.75749635]
["bitfinex-derivatives","BTCF0:USTF0",1730383851117,0.34288774,71401.0,71400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383853506,0.070041,71397.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383853708,0.25189174,71397.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383854609,0.25289174,71397.0,71396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383855117,1.13389174,71397.0,71380.0,0.12583562]
["bitfinex-derivatives","BTCF0:USTF0",1730383855412,0.79455848,71381.0,71380.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1730383855626,1.05927848,71381.0,71380.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1730383855808,0.89455848,71381.0,71380.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1730383856113,0.71270774,71381.0,71380.0,0.07021584]
["bitfinex-derivatives","BTCF0:USTF0",1730383856312,0.87742774,71381.0,71380.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1730383857111,1.29770774,71381.0,71380.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1730383857312,1.29770774,71381.0,71380.0,0.04185743]
["bitfinex-derivatives","BTCF0:USTF0",1730383857512,0.87742774,71381.0,71380.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1730383857720,0.87742774,71381.0,71380.0,0.10611219]
["bitfinex-derivatives","BTCF0:USTF0",1730383857906,0.80737074,71381.0,71380.0,0.10611219]
["bitfinex-derivatives","BTCF0:USTF0",1730383858214,0.80737074,71381.0,71380.0,0.14781178]
["bitfinex-derivatives","BTCF0:USTF0",1730383858514,0.80837074,71381.0,71380.0,0.10611219]
["bitfinex-derivatives","BTCF0:USTF0",1730383859019,0.64365074,71381.0,71380.0,0.10611219]
["bitfinex-derivatives","BTCF0:USTF0",1730383859221,0.64365074,71381.0,71380.0,0.03605419]
["bitfinex-derivatives","BTCF0:USTF0",1730383859222,0.71370774,71381.0,71380.0,0.03605419]
["bitfinex-derivatives","BTCF0:USTF0",1730383859411,0.71370774,71381.0,71380.0,0.05575272]
["bitfinex-derivatives","BTCF0:USTF0",1730383859605,0.4618,71381.0,71380.0,0.16170707]
["bitfinex-derivatives","BTCF0:USTF0",1730383859811,0.3618,71381.0,71380.0,0.10611219]
["bitfinex-derivatives","BTCF0:USTF0",1730383860016,0.3608,71381.0,71380.0,0.31517434]
["bitfinex-derivatives","BTCF0:USTF0",1730383860318,0.14695439,71395.0,71380.0,0.80805542]
["bitfinex-derivatives","BTCF0:USTF0",1730383860623,0.070046,71393.0,71391.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1730383860813,0.070046,71393.0,71388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383860814,0.070046,71393.0,71392.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1730383861009,0.070047,71391.0,71390.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1730383861205,0.18185074,71391.0,71388.0,0.05568614]
["bitfinex-derivatives","BTCF0:USTF0",1730383861411,0.25189974,71389.0,71386.0,0.05574162]
["bitfinex-derivatives","BTCF0:USTF0",1730383861708,0.18185074,71387.0,71383.0,0.05574162]
["bitfinex-derivatives","BTCF0:USTF0",1730383861912,0.25190474,71384.0,71383.0,0.05574162]
["bitfinex-derivatives","BTCF0:USTF0",1730383862113,0.070054,71384.0,71383.0,0.12579662]
["bitfinex-derivatives","BTCF0:USTF0",1730383862422,0.070054,71384.0,71380.0,0.36095784]
["bitfinex-derivatives","BTCF0:USTF0",1730383862423,0.07005,71388.0,71381.0,0.25145841]
["bitfinex-derivatives","BTCF0:USTF0",1730383862612,0.07005,71388.0,71387.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730383862811,0.07005,71388.0,71382.0,0.16780063]
["bitfinex-derivatives","BTCF0:USTF0",1730383862812,0.070046,71392.0,71383.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730383863017,0.070046,71392.0,71389.0,0.12582118]
["bitfinex-derivatives","BTCF0:USTF0",1730383863318,4.528e-05,71393.0,71386.0,0.43040767]
["bitfinex-derivatives","BTCF0:USTF0",1730383863624,4.528e-05,71393.0,71392.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730383864122,4.528e-05,71393.0,71390.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383864123,0.070047,71391.0,71390.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730383864427,0.070051,71387.0,71382.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730383864620,0.070051,71387.0,71383.0,0.16832316]
["bitfinex-derivatives","BTCF0:USTF0",1730383864812,0.430847,71391.0,71384.0,0.16754831]
["bitfinex-derivatives","BTCF0:USTF0",1730383865012,0.3608,71391.0,71381.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730383865223,4.528e-05,71393.0,71390.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383865523,4.528e-05,71393.0,71392.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730383865714,0.5572,71416.0,71392.0,0.28230997]
["bitfinex-derivatives","BTCF0:USTF0",1730383865915,0.09,71416.0,71412.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1730383866523,0.09,71416.0,71404.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383866524,0.09,71416.0,71415.0,0.05583165]
["bitfinex-derivatives","BTCF0:USTF0",1730383866712,0.09,71416.0,71411.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1730383866916,0.09,71416.0,71412.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1730383867316,0.09,71416.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383867317,0.09,71416.0,71415.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1730383867824,0.09,71416.0,71409.0,0.21137172]
["bitfinex-derivatives","BTCF0:USTF0",1730383868125,0.09,71416.0,71410.0,0.09635611]
["bitfinex-derivatives","BTCF0:USTF0",1730383868314,0.09,71416.0,71411.0,0.09635611]
["bitfinex-derivatives","BTCF0:USTF0",1730383868513,0.09,71416.0,71409.0,0.2109575]
["bitfinex-derivatives","BTCF0:USTF0",1730383868711,0.09,71416.0,71411.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730383868927,0.070033,71412.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383869231,0.3608,71411.0,71408.0,0.30671912]
["bitfinex-derivatives","BTCF0:USTF0",1730383869434,0.3608,71411.0,71408.0,0.28051654]
["bitfinex-derivatives","BTCF0:USTF0",1730383869723,0.3608,71411.0,71406.0,0.21136285]
["bitfinex-derivatives","BTCF0:USTF0",1730383869724,0.18185074,71409.0,71406.0,0.21136285]
["bitfinex-derivatives","BTCF0:USTF0",1730383869922,0.18185074,71409.0,71405.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730383870121,0.18185074,71409.0,71408.0,0.05578293]
["bitfinex-derivatives","BTCF0:USTF0",1730383870324,0.25188674,71409.0,71408.0,0.05578293]
["bitfinex-derivatives","BTCF0:USTF0",1730383870510,0.070038,71407.0,71406.0,0.05578293]
["bitfinex-derivatives","BTCF0:USTF0",1730383870717,0.08,71407.0,71405.0,0.05578254]
["bitfinex-derivatives","BTCF0:USTF0",1730383870924,0.18185074,71406.0,71405.0,0.04183988]
["bitfinex-derivatives","BTCF0:USTF0",1730383871111,0.44049074,71406.0,71405.0,0.04183988]
["bitfinex-derivatives","BTCF0:USTF0",1730383871316,0.070041,71404.0,71403.0,0.04184037]
["bitfinex-derivatives","BTCF0:USTF0",1730383871517,0.530841,71404.0,71403.0,0.04184037]
["bitfinex-derivatives","BTCF0:USTF0",1730383871718,0.530841,71404.0,71395.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730383871719,0.530841,71404.0,71400.0,0.05578254]
["bitfinex-derivatives","BTCF0:USTF0",1730383871920,0.070046,71399.0,71398.0,0.05578254]
["bitfinex-derivatives","BTCF0:USTF0",1730383872134,0.070047,71398.0,71397.0,0.05578254]
["bitfinex-derivatives","BTCF0:USTF0",1730383872419,0.070048,71397.0,71395.0,0.05578254]
["bitfinex-derivatives","BTCF0:USTF0",1730383872621,0.070049,71396.0,71388.0,0.11190893]
["bitfinex-derivatives","BTCF0:USTF0",1730383872820,0.25190674,71389.0,71388.0,0.11190893]
["bitfinex-derivatives","BTCF0:USTF0",1730383873031,0.25190674,71389.0,71386.0,0.04185293]
["bitfinex-derivatives","BTCF0:USTF0",1730383873032,0.070058,71387.0,71386.0,0.04185293]
["bitfinex-derivatives","BTCF0:USTF0",1730383873221,0.070059,71386.0,71385.0,0.04185293]
["bitfinex-derivatives","BTCF0:USTF0",1730383873415,0.34190974,71386.0,71382.0,0.04185293]
["bitfinex-derivatives","BTCF0:USTF0",1730383873617,0.54265074,71383.0,71372.0,0.04185293]
["bitfinex-derivatives","BTCF0:USTF0",1730383873823,0.54265074,71383.0,71369.0,0.05578254]
["bitfinex-derivatives","BTCF0:USTF0",1730383873824,0.070074,71370.0,71369.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730383874127,0.070074,71370.0,71367.0,0.01083082]
["bitfinex-derivatives","BTCF0:USTF0",1730383874128,0.070076,71368.0,71367.0,0.01083082]
["bitfinex-derivatives","BTCF0:USTF0",1730383874420,0.070076,71368.0,71345.0,0.08376222]
["bitfinex-derivatives","BTCF0:USTF0",1730383874421,0.18185074,71367.0,71350.0,0.04186331]
["bitfinex-derivatives","BTCF0:USTF0",1730383874620,0.18185074,71351.0,71350.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730383874821,0.070095,71349.0,71348.0,0.04186331]
["bitfinex-derivatives","BTCF0:USTF0",1730383875122,0.0701,71344.0,71343.0,0.04186331]
["bitfinex-derivatives","BTCF0:USTF0",1730383875418,0.0701,71344.0,71328.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730383875419,0.070109,71335.0,71332.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730383875619,0.228751,71334.0,71333.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730383875827,0.070113,71332.0,71331.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730383876023,0.18185074,71332.0,71331.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730383876837,0.25196274,71332.0,71331.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730383877027,0.15864,71334.0,71325.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730383877217,0.54265074,71326.0,71325.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730383877418,0.61276874,71326.0,71325.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730383877621,0.61276874,71326.0,71325.0,0.20904802]
["bitfinex-derivatives","BTCF0:USTF0",1730383877826,0.72465932,71326.0,71309.0,0.04186331]
["bitfinex-derivatives","BTCF0:USTF0",1730383878024,0.72465932,71326.0,71304.0,0.41658254]
["bitfinex-derivatives","BTCF0:USTF0",1730383878025,0.18185074,71310.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383878226,0.18185074,71305.0,71304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383878419,0.18185074,71305.0,71304.0,0.430939]
["bitfinex-derivatives","BTCF0:USTF0",1730383878620,0.18185074,71305.0,71304.0,0.85081207]
["bitfinex-derivatives","BTCF0:USTF0",1730383879017,0.18185074,71305.0,71304.0,0.64155362]
["bitfinex-derivatives","BTCF0:USTF0",1730383879333,0.54265074,71305.0,71304.0,0.28075362]
["bitfinex-derivatives","BTCF0:USTF0",1730383879732,0.54265074,71305.0,71304.0,0.21061462]
["bitfinex-derivatives","BTCF0:USTF0",1730383880221,0.54265074,71305.0,71304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730383880422,0.61278874,71305.0,71304.0,0.08251812]
["bitfinex-derivatives","BTCF0:USTF0",1730383880827,0.96347175,71305.0,71293.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1730383881038,0.18185074,71293.0,71290.0,0.430953]
["bitfinex-derivatives","BTCF0:USTF0",1730383881224,0.3608,71292.0,71291.0,0.21102946]
["bitfinex-derivatives","BTCF0:USTF0",1730383881426,0.51952,71292.0,71290.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730383882324,0.51952,71292.0,71286.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1730383882325,0.070155,71288.0,71286.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1730383882642,0.18185074,71287.0,71286.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1730383883120,0.18200972,71287.0,71286.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1730383883326,0.18200972,71287.0,71274.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730383883523,0.18185074,71275.0,71267.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1730383883721,0.3608,71281.0,71267.0,0.375776]
["bitfinex-derivatives","BTCF0:USTF0",1730383883722,0.18185074,71268.0,71267.0,0.375776]
["bitfinex-derivatives","BTCF0:USTF0",1730383883925,0.15872,71274.0,71273.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730383884121,0.34057074,71274.0,71273.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730383884425,0.70150619,71274.0,71267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730383884629,0.36093545,71274.0,71273.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730383884927,0.18198619,71274.0,71273.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730383885332,0.18198619,71274.0,71271.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730383885532,0.18198619,71274.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383885533,0.00013545,71274.0,71269.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730383885727,0.00013545,71274.0,71264.0,0.42061979]
["bitfinex-derivatives","BTCF0:USTF0",1730383885926,0.00013545,71274.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383885927,0.18185074,71265.0,71263.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1730383886134,0.18185074,71269.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383886340,0.00013545,71274.0,71268.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383886341,0.15876,71271.0,71268.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383886537,0.00013545,71274.0,71273.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730383887035,0.00013545,71274.0,71273.0,0.28120692]
["bitfinex-derivatives","BTCF0:USTF0",1730383887223,0.3608,71296.0,71291.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730383887426,0.1588,71295.0,71291.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730383887632,0.18185074,71292.0,71277.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383887931,0.001,71274.0,71273.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1730383888124,0.0001731,71289.0,71286.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730383888323,0.0901731,71289.0,71286.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730383888636,0.0901731,71289.0,71288.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730383889829,0.0901731,71289.0,71288.0,0.28190012]
["bitfinex-derivatives","BTCF0:USTF0",1730383890032,0.0001731,71289.0,71288.0,0.28190012]
["bitfinex-derivatives","BTCF0:USTF0",1730383890630,0.1001731,71289.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383890830,0.3608,71273.0,71268.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730383891239,0.3608,71273.0,71269.0,0.20910249]
["bitfinex-derivatives","BTCF0:USTF0",1730383892036,0.3608,71273.0,71270.0,0.21044984]
["bitfinex-derivatives","BTCF0:USTF0",1730383892242,0.3608,71273.0,71267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383892741,0.070171,71272.0,71268.0,0.41979846]
["bitfinex-derivatives","BTCF0:USTF0",1730383892942,0.3608,71273.0,71268.0,0.21044984]
["bitfinex-derivatives","BTCF0:USTF0",1730383893132,0.3608,71273.0,71272.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730383893438,0.228999,71284.0,71278.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730383893743,0.228999,71284.0,71280.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730383893744,0.24884,71284.0,71280.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730383893943,0.18185074,71281.0,71280.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730383894242,0.27185074,71281.0,71280.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730383896239,0.27185074,71281.0,71276.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730383896432,0.18185074,71277.0,71275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383896632,0.18185074,71277.0,71276.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730383896834,0.18185074,71277.0,71276.0,0.27956093]
["bitfinex-derivatives","BTCF0:USTF0",1730383897139,0.002,71281.0,71276.0,0.20939393]
["bitfinex-derivatives","BTCF0:USTF0",1730383897332,0.002,71281.0,71280.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730383897333,0.092,71281.0,71280.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730383897635,0.09,71281.0,71280.0,0.28005307]
["bitfinex-derivatives","BTCF0:USTF0",1730383897846,0.160162,71281.0,71280.0,0.20989007]
["bitfinex-derivatives","BTCF0:USTF0",1730383898029,0.070166,71277.0,71274.0,0.01689888]
["bitfinex-derivatives","BTCF0:USTF0",1730383898339,0.18185074,71275.0,71267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383898553,0.18185074,71268.0,71257.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730383898845,0.3608,71272.0,71257.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730383898846,0.18185074,71258.0,71257.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730383899136,0.18185074,71262.0,71257.0,0.42306112]
["bitfinex-derivatives","BTCF0:USTF0",1730383899442,0.18185074,71262.0,71261.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730383899941,0.18185074,71262.0,71261.0,0.2810925]
["bitfinex-derivatives","BTCF0:USTF0",1730383900149,0.18185074,71271.0,71261.0,0.42021763]
["bitfinex-derivatives","BTCF0:USTF0",1730383900334,0.18185074,71271.0,71268.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730383900335,0.1,71271.0,71268.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730383900739,0.1,71271.0,71269.0,0.20930613]
["bitfinex-derivatives","BTCF0:USTF0",1730383901238,0.1,71271.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383901438,0.18185074,71266.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383901638,0.18185074,71266.0,71261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383901639,0.64265074,71266.0,71261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383901847,0.71282774,71266.0,71265.0,0.20970416]
["bitfinex-derivatives","BTCF0:USTF0",1730383902143,0.64281628,71266.0,71262.0,0.20970416]
["bitfinex-derivatives","BTCF0:USTF0",1730383902443,0.64281628,71266.0,71261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383902444,0.070181,71262.0,71261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383902743,0.070183,71260.0,71257.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730383902935,0.070186,71257.0,71256.0,0.44757678]
["bitfinex-derivatives","BTCF0:USTF0",1730383903336,0.070186,71257.0,71256.0,0.7137769]
["bitfinex-derivatives","BTCF0:USTF0",1730383903536,0.25203274,71261.0,71258.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730383903739,0.34203274,71261.0,71260.0,0.04173735]
["bitfinex-derivatives","BTCF0:USTF0",1730383903941,0.34203274,71261.0,71260.0,0.11192035]
["bitfinex-derivatives","BTCF0:USTF0",1730383904252,0.34203274,71261.0,71260.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730383905239,0.34203274,71261.0,71256.0,0.39139078]
["bitfinex-derivatives","BTCF0:USTF0",1730383905547,0.070186,71257.0,71256.0,0.06979615]
["bitfinex-derivatives","BTCF0:USTF0",1730383905731,0.070186,71257.0,71255.0,0.05579615]
["bitfinex-derivatives","BTCF0:USTF0",1730383905732,0.08,71257.0,71255.0,0.05579615]
["bitfinex-derivatives","BTCF0:USTF0",1730383905936,0.25203774,71256.0,71255.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730383906144,0.34203774,71256.0,71255.0,0.12598415]
["bitfinex-derivatives","BTCF0:USTF0",1730383906446,0.070189,71254.0,71253.0,0.01634163]
["bitfinex-derivatives","BTCF0:USTF0",1730383906641,0.070191,71252.0,71251.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730383906839,0.18185074,71252.0,71251.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730383907438,0.25204174,71252.0,71251.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730383907639,0.25204174,71252.0,71251.0,0.1662419]
["bitfinex-derivatives","BTCF0:USTF0",1730383907947,0.25204174,71252.0,71251.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730383908340,0.070194,71248.0,71234.0,0.08335958]
["bitfinex-derivatives","BTCF0:USTF0",1730383908544,0.070194,71248.0,71246.0,0.05586976]
["bitfinex-derivatives","BTCF0:USTF0",1730383908545,0.674074,71248.0,71246.0,0.05586976]
["bitfinex-derivatives","BTCF0:USTF0",1730383908752,0.674074,71248.0,71244.0,0.05586976]
["bitfinex-derivatives","BTCF0:USTF0",1730383909051,0.4508,71248.0,71247.0,0.07029657]
["bitfinex-derivatives","BTCF0:USTF0",1730383909352,0.520994,71248.0,71247.0,0.07029657]
["bitfinex-derivatives","BTCF0:USTF0",1730383909544,0.521994,71248.0,71247.0,0.07829657]
["bitfinex-derivatives","BTCF0:USTF0",1730383909852,0.675074,71248.0,71247.0,0.07829657]
["bitfinex-derivatives","BTCF0:USTF0",1730383910241,0.60488,71248.0,71247.0,0.07829657]
["bitfinex-derivatives","BTCF0:USTF0",1730383910547,0.675074,71248.0,71247.0,0.07829657]
["bitfinex-derivatives","BTCF0:USTF0",1730383911048,1.096154,71248.0,71247.0,0.00810157]
["bitfinex-derivatives","BTCF0:USTF0",1730383911436,1.096154,71248.0,71232.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730383911437,0.070198,71244.0,71241.0,0.05587213]
["bitfinex-derivatives","BTCF0:USTF0",1730383911641,0.070213,71231.0,71230.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730383911846,0.61286374,71231.0,71230.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730383912145,0.64286374,71231.0,71230.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730383912447,0.070217,71226.0,71225.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730383912744,0.35206774,71226.0,71225.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730383913254,0.64265074,71226.0,71224.0,0.04184648]
["bitfinex-derivatives","BTCF0:USTF0",1730383913437,0.18185074,71225.0,71223.0,0.04184648]
["bitfinex-derivatives","BTCF0:USTF0",1730383913641,0.18185074,71224.0,71220.0,0.04184648]
["bitfinex-derivatives","BTCF0:USTF0",1730383913949,0.070222,71220.0,71204.0,0.42187443]
["bitfinex-derivatives","BTCF0:USTF0",1730383914247,0.3608,71212.0,71211.0,0.28208897]
["bitfinex-derivatives","BTCF0:USTF0",1730383914447,0.3608,71212.0,71211.0,0.21185797]
["bitfinex-derivatives","BTCF0:USTF0",1730383914448,1.10543,71212.0,71211.0,0.21185797]
["bitfinex-derivatives","BTCF0:USTF0",1730383914747,0.64265074,71212.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730383914952,0.79577074,71212.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730383915345,0.86600074,71212.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730383915946,0.79577074,71212.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730383916145,0.64265074,71212.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730383916350,0.18185074,71212.0,71211.0,0.49341605]
["bitfinex-derivatives","BTCF0:USTF0",1730383917250,0.18185074,71217.0,71211.0,0.49341605]
["bitfinex-derivatives","BTCF0:USTF0",1730383917442,0.18185074,71217.0,71216.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730383917643,0.00014617,71219.0,71218.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730383917849,0.3608,71226.0,71225.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730383918047,0.18185074,71233.0,71232.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730383918247,0.28185074,71233.0,71232.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730383918449,0.28185074,71233.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730383918645,0.18185074,71229.0,71225.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730383918841,0.18185074,71226.0,71208.0,0.01631249]
["bitfinex-derivatives","BTCF0:USTF0",1730383919052,0.54265074,71220.0,71213.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730383919253,0.4508,71220.0,71219.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730383919653,0.09,71220.0,71219.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730383920555,0.093,71220.0,71219.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730383920744,0.070224,71218.0,71216.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730383920940,0.18185074,71217.0,71216.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730383921348,0.18185074,71217.0,71216.0,0.28221645]
["bitfinex-derivatives","BTCF0:USTF0",1730383921754,0.27185074,71217.0,71216.0,0.21199045]
["bitfinex-derivatives","BTCF0:USTF0",1730383921950,0.34207574,71217.0,71216.0,0.21199045]
["bitfinex-derivatives","BTCF0:USTF0",1730383922152,0.070229,71214.0,71209.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730383922350,0.54265074,71211.0,71209.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730383922553,0.64265074,71211.0,71210.0,0.2113993]
["bitfinex-derivatives","BTCF0:USTF0",1730383923148,0.64265074,71211.0,71207.0,0.21156501]
["bitfinex-derivatives","BTCF0:USTF0",1730383923450,0.64265074,71211.0,71204.0,0.0071905]
["bitfinex-derivatives","BTCF0:USTF0",1730383923451,0.15316,71210.0,71209.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730383923651,0.24316,71210.0,71209.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730383924154,0.24316,71210.0,71209.0,0.28014617]
["bitfinex-derivatives","BTCF0:USTF0",1730383924362,0.313392,71210.0,71209.0,0.20991317]
["bitfinex-derivatives","BTCF0:USTF0",1730383924760,0.24327914,71210.0,71205.0,0.20991317]
["bitfinex-derivatives","BTCF0:USTF0",1730383925058,0.18185074,71206.0,71202.0,0.41949619]
["bitfinex-derivatives","BTCF0:USTF0",1730383925254,0.27185074,71206.0,71205.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730383925461,0.09,71206.0,71205.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730383925649,0.09,71206.0,71205.0,0.48925338]
["bitfinex-derivatives","BTCF0:USTF0",1730383926054,0.18296988,71210.0,71209.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730383926355,0.18296988,71210.0,71209.0,0.28214291]
["bitfinex-derivatives","BTCF0:USTF0",1730383926356,0.09111914,71210.0,71209.0,0.28214291]
["bitfinex-derivatives","BTCF0:USTF0",1730383926562,0.14632,71219.0,71218.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730383926756,0.24632,71219.0,71218.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730383927260,0.3608,71226.0,71225.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730383927465,0.4608,71226.0,71225.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730383927658,0.46089014,71226.0,71215.0,0.431026]
["bitfinex-derivatives","BTCF0:USTF0",1730383927860,0.3608,71219.0,71205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383928054,0.070233,71209.0,71205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383928255,0.18185074,71210.0,71206.0,0.21109329]
["bitfinex-derivatives","BTCF0:USTF0",1730383928559,0.001,71210.0,71209.0,0.077233]
["bitfinex-derivatives","BTCF0:USTF0",1730383928955,2.805,71217.0,71209.0,0.42227364]
["bitfinex-derivatives","BTCF0:USTF0",1730383929158,2.895,71217.0,71216.0,0.431026]
["bitfinex-derivatives","BTCF0:USTF0",1730383929350,3.07685074,71217.0,71216.0,0.431026]
["bitfinex-derivatives","BTCF0:USTF0",1730383929662,2.98685074,71217.0,71216.0,0.64170377]
["bitfinex-derivatives","BTCF0:USTF0",1730383930565,2.98685074,71217.0,71216.0,0.28090377]
["bitfinex-derivatives","BTCF0:USTF0",1730383930762,2.98685074,71217.0,71216.0,0.21067777]
["bitfinex-derivatives","BTCF0:USTF0",1730383930763,3.14707574,71217.0,71216.0,0.21067777]
["bitfinex-derivatives","BTCF0:USTF0",1730383931268,0.070232,71211.0,71210.0,0.21096445]
["bitfinex-derivatives","BTCF0:USTF0",1730383931472,0.070232,71211.0,71209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730383931473,0.25208274,71210.0,71209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730383931656,0.35208274,71210.0,71209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730383931862,0.35208274,71210.0,71209.0,0.21822599]
["bitfinex-derivatives","BTCF0:USTF0",1730383932058,0.35208274,71210.0,71201.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1730383932059,0.07024,71202.0,71201.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1730383932368,0.07024,71202.0,71173.0,0.09725284]
["bitfinex-derivatives","BTCF0:USTF0",1730383932369,1.02334148,71202.0,71175.0,0.431066]
["bitfinex-derivatives","BTCF0:USTF0",1730383932663,0.18185074,71178.0,71177.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730383933061,0.18185074,71178.0,71177.0,0.49111256]
["bitfinex-derivatives","BTCF0:USTF0",1730383933253,0.18201356,71178.0,71177.0,0.49111256]
["bitfinex-derivatives","BTCF0:USTF0",1730383933458,0.18201356,71178.0,71177.0,0.42084856]
["bitfinex-derivatives","BTCF0:USTF0",1730383933668,0.18201356,71178.0,71177.0,0.2099436]
["bitfinex-derivatives","BTCF0:USTF0",1730383934072,0.27201356,71178.0,71174.0,0.16875821]
["bitfinex-derivatives","BTCF0:USTF0",1730383934374,0.00016282,71178.0,71177.0,0.28048966]
["bitfinex-derivatives","BTCF0:USTF0",1730383934556,0.00016282,71178.0,71175.0,0.03996399]
["bitfinex-derivatives","BTCF0:USTF0",1730383934860,0.18185074,71176.0,71172.0,0.01635525]
["bitfinex-derivatives","BTCF0:USTF0",1730383935058,0.28185074,71176.0,71175.0,0.03957392]
["bitfinex-derivatives","BTCF0:USTF0",1730383935262,0.28185074,71176.0,71174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383935562,0.18185074,71175.0,71174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383935863,0.18185074,71175.0,71172.0,0.00687827]
["bitfinex-derivatives","BTCF0:USTF0",1730383936063,0.00116282,71178.0,71174.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1730383936265,0.00116282,71178.0,71176.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730383936763,0.00116282,71178.0,71177.0,0.24927349]
["bitfinex-derivatives","BTCF0:USTF0",1730383937655,0.00016282,71178.0,71177.0,0.24927349]
["bitfinex-derivatives","BTCF0:USTF0",1730383938362,0.00116282,71178.0,71177.0,0.04864784]
["bitfinex-derivatives","BTCF0:USTF0",1730383938671,0.07142582,71178.0,71177.0,0.04864784]
["bitfinex-derivatives","BTCF0:USTF0",1730383938871,0.16142582,71178.0,71177.0,0.04864784]
["bitfinex-derivatives","BTCF0:USTF0",1730383939065,0.09116282,71178.0,71177.0,0.04864784]
["bitfinex-derivatives","BTCF0:USTF0",1730383939362,0.00116282,71178.0,71177.0,0.04864784]
["bitfinex-derivatives","BTCF0:USTF0",1730383940461,0.00116282,71178.0,71177.0,0.06546406]
["bitfinex-derivatives","BTCF0:USTF0",1730383942563,0.09116282,71178.0,71177.0,0.06546406]
["bitfinex-derivatives","BTCF0:USTF0",1730383942963,0.09116282,71178.0,71177.0,0.34579963]
["bitfinex-derivatives","BTCF0:USTF0",1730383943165,0.04898678,71178.0,71177.0,0.41551335]
["bitfinex-derivatives","BTCF0:USTF0",1730383943478,0.18185074,71189.0,71180.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730383943767,0.28185074,71189.0,71180.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730383944468,0.28185074,71189.0,71179.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383944869,0.28185074,71189.0,71180.0,0.21227098]
["bitfinex-derivatives","BTCF0:USTF0",1730383945064,0.28185074,71189.0,71180.0,0.21327098]
["bitfinex-derivatives","BTCF0:USTF0",1730383945268,0.28185074,71189.0,71181.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730383945862,0.28185074,71189.0,71166.0,0.06971372]
["bitfinex-derivatives","BTCF0:USTF0",1730383945863,0.070274,71167.0,71166.0,0.06971372]
["bitfinex-derivatives","BTCF0:USTF0",1730383946057,0.28185074,71167.0,71162.0,0.06971372]
["bitfinex-derivatives","BTCF0:USTF0",1730383946264,0.30290952,71167.0,71166.0,0.20936671]
["bitfinex-derivatives","BTCF0:USTF0",1730383946470,0.30290952,71167.0,71159.0,0.01688282]
["bitfinex-derivatives","BTCF0:USTF0",1730383946471,0.070278,71163.0,71159.0,0.01688282]
["bitfinex-derivatives","BTCF0:USTF0",1730383946665,0.070282,71159.0,71153.0,0.06971372]
["bitfinex-derivatives","BTCF0:USTF0",1730383946968,0.27185074,71159.0,71150.0,0.06971372]
["bitfinex-derivatives","BTCF0:USTF0",1730383947165,0.070292,71149.0,71147.0,0.01696286]
["bitfinex-derivatives","BTCF0:USTF0",1730383947364,0.070292,71149.0,71145.0,0.20763124]
["bitfinex-derivatives","BTCF0:USTF0",1730383947365,0.18185074,71148.0,71145.0,0.20763124]
["bitfinex-derivatives","BTCF0:USTF0",1730383947669,0.35214374,71148.0,71144.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1730383947869,0.3608,71145.0,71144.0,0.2119852]
["bitfinex-derivatives","BTCF0:USTF0",1730383948170,0.3608,71145.0,71136.0,0.08335958]
["bitfinex-derivatives","BTCF0:USTF0",1730383948171,0.070302,71139.0,71138.0,0.01633084]
["bitfinex-derivatives","BTCF0:USTF0",1730383948360,0.4608,71139.0,71135.0,0.06971372]
["bitfinex-derivatives","BTCF0:USTF0",1730383948562,0.25215474,71137.0,71125.0,0.06971372]
["bitfinex-derivatives","BTCF0:USTF0",1730383948771,0.18185074,71126.0,71125.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730383949071,0.18185074,71126.0,71120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383949072,0.36370148,71126.0,71124.0,0.28467985]
["bitfinex-derivatives","BTCF0:USTF0",1730383949274,0.00014517,71125.0,71120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383949475,0.28199591,71125.0,71120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383949670,0.070319,71122.0,71120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383949977,0.18185074,71121.0,71120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383950279,0.18185074,71121.0,71088.0,0.06962531]
["bitfinex-derivatives","BTCF0:USTF0",1730383950280,1.02414148,71121.0,71088.0,0.06962531]
["bitfinex-derivatives","BTCF0:USTF0",1730383950478,0.18185074,71092.0,71073.0,0.36773206]
["bitfinex-derivatives","BTCF0:USTF0",1730383950674,0.18185074,71092.0,71081.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730383950675,0.3608,71088.0,71081.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730383950861,0.18185074,71082.0,71081.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730383951180,0.00015716,71082.0,71081.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730383951367,0.00015716,71082.0,71081.0,0.11024144]
["bitfinex-derivatives","BTCF0:USTF0",1730383951566,0.00015716,71082.0,71081.0,0.33849624]
["bitfinex-derivatives","BTCF0:USTF0",1730383951969,0.1820079,71082.0,71081.0,0.03988244]
["bitfinex-derivatives","BTCF0:USTF0",1730383952361,0.1830079,71082.0,71081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383952666,0.1830079,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383952667,0.18285074,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383953573,0.18296554,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383953776,0.0011148,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383953962,0.18296554,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383954477,0.54376554,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383954975,0.3619148,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383956477,0.0011148,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383956673,0.0011148,71082.0,71081.0,0.4319016]
["bitfinex-derivatives","BTCF0:USTF0",1730383956875,0.0011148,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383957369,0.3619148,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383958167,0.0011148,71082.0,71081.0,0.71326415]
["bitfinex-derivatives","BTCF0:USTF0",1730383958378,0.0011148,71082.0,71081.0,0.79328322]
["bitfinex-derivatives","BTCF0:USTF0",1730383958673,0.0011148,71082.0,71081.0,0.58166515]
["bitfinex-derivatives","BTCF0:USTF0",1730383958871,0.0011148,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383959082,2.8061148,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383959283,2.8961148,71082.0,71081.0,0.22086515]
["bitfinex-derivatives","BTCF0:USTF0",1730383961074,2.8961148,71082.0,71081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383961381,3.07796554,71082.0,71081.0,0.21955736]
["bitfinex-derivatives","BTCF0:USTF0",1730383961885,3.28780554,71082.0,71081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730383962380,3.28780554,71082.0,71080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383962381,3.70984554,71082.0,71080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383962578,0.070359,71081.0,71080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383962886,0.160359,71081.0,71080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730383963976,0.09,71081.0,71080.0,0.2257184]
["bitfinex-derivatives","BTCF0:USTF0",1730383964279,0.22961154,71081.0,71080.0,0.2257184]
["bitfinex-derivatives","BTCF0:USTF0",1730383965079,0.0507608,71081.0,71080.0,0.2257184]
["bitfinex-derivatives","BTCF0:USTF0",1730383965270,0.003,71081.0,71080.0,0.97925324]
["bitfinex-derivatives","BTCF0:USTF0",1730383965471,2.75959775,71082.0,71081.0,0.492399]
["bitfinex-derivatives","BTCF0:USTF0",1730383965683,2.25893775,71082.0,71081.0,0.492399]
["bitfinex-derivatives","BTCF0:USTF0",1730383965991,2.25893775,71082.0,71081.0,0.91401214]
["bitfinex-derivatives","BTCF0:USTF0",1730383966382,2.25893775,71082.0,71081.0,1.21401214]
["bitfinex-derivatives","BTCF0:USTF0",1730383966888,0.18185074,71112.0,71081.0,1.14365314]
["bitfinex-derivatives","BTCF0:USTF0",1730383967185,0.18185074,71112.0,71108.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730383967186,0.09,71110.0,71108.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730383967486,0.09,71110.0,71109.0,0.20985395]
["bitfinex-derivatives","BTCF0:USTF0",1730383968482,0.0008,71113.0,71109.0,0.57309107]
["bitfinex-derivatives","BTCF0:USTF0",1730383968675,0.37954,71118.0,71112.0,0.25217974]
["bitfinex-derivatives","BTCF0:USTF0",1730383968874,0.37954,71118.0,71117.0,0.61297474]
["bitfinex-derivatives","BTCF0:USTF0",1730383969084,0.3803,71118.0,71117.0,0.61297474]
["bitfinex-derivatives","BTCF0:USTF0",1730383969273,0.3803,71118.0,71117.0,1.03665549]
["bitfinex-derivatives","BTCF0:USTF0",1730383969481,0.37954,71118.0,71117.0,1.03665549]
["bitfinex-derivatives","BTCF0:USTF0",1730383969884,0.00084,71130.0,71117.0,1.87002223]
["bitfinex-derivatives","BTCF0:USTF0",1730383970184,0.3608,71140.0,71129.0,0.54265074]
["bitfinex-derivatives","BTCF0:USTF0",1730383970487,0.3608,71140.0,71139.0,0.25215274]
["bitfinex-derivatives","BTCF0:USTF0",1730383970677,0.3077,71152.0,71139.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383970879,0.3608,71169.0,71149.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383971078,0.3608,71169.0,71162.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383971079,0.070274,71168.0,71162.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383971381,0.2098,71170.0,71162.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383971382,0.070272,71170.0,71162.0,0.54265074]
["bitfinex-derivatives","BTCF0:USTF0",1730383971586,0.070272,71170.0,71150.0,0.42291299]
["bitfinex-derivatives","BTCF0:USTF0",1730383971587,0.07028,71162.0,71153.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730383971886,0.18185074,71158.0,71154.0,0.21124384]
["bitfinex-derivatives","BTCF0:USTF0",1730383972083,0.18185074,71158.0,71151.0,0.21124384]
["bitfinex-derivatives","BTCF0:USTF0",1730383972084,0.070286,71155.0,71151.0,0.21124384]
["bitfinex-derivatives","BTCF0:USTF0",1730383972390,0.18185074,71152.0,71139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383972589,0.54265074,71144.0,71139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383972794,0.0703,71141.0,71140.0,0.21124384]
["bitfinex-derivatives","BTCF0:USTF0",1730383973691,0.070301,71140.0,71139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730383973990,0.25215174,71140.0,71131.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730383974191,0.3608,71136.0,71129.0,0.0164893]
["bitfinex-derivatives","BTCF0:USTF0",1730383974485,0.3608,71136.0,71133.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730383974678,0.3608,71136.0,71130.0,0.60307698]
["bitfinex-derivatives","BTCF0:USTF0",1730383974679,0.3608,71136.0,71130.0,0.42210624]
["bitfinex-derivatives","BTCF0:USTF0",1730383974879,0.3608,71136.0,71125.0,0.54265074]
["bitfinex-derivatives","BTCF0:USTF0",1730383974880,0.070314,71127.0,71126.0,0.42122624]
["bitfinex-derivatives","BTCF0:USTF0",1730383975084,0.070316,71125.0,71111.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730383975285,0.3608,71129.0,71114.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383975490,0.18185074,71141.0,71128.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383975683,0.003,71141.0,71138.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730383975987,0.003,71141.0,71140.0,0.431101]
["bitfinex-derivatives","BTCF0:USTF0",1730383976181,0.431083,71159.0,71149.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730383976381,0.501083,71159.0,71150.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730383976778,0.070286,71155.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383976980,0.28185074,71155.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383977180,0.28185074,71155.0,71148.0,0.42241338]
["bitfinex-derivatives","BTCF0:USTF0",1730383977387,0.1,71155.0,71154.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730383977593,0.3608,71159.0,71154.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730383977793,0.4608,71159.0,71154.0,0.28161431]
["bitfinex-derivatives","BTCF0:USTF0",1730383978492,0.070284,71158.0,71154.0,0.21132731]
["bitfinex-derivatives","BTCF0:USTF0",1730383978685,0.170284,71158.0,71154.0,0.21132731]
["bitfinex-derivatives","BTCF0:USTF0",1730383978882,0.070285,71157.0,71151.0,0.2108152]
["bitfinex-derivatives","BTCF0:USTF0",1730383979079,0.170285,71157.0,71155.0,0.2108152]
["bitfinex-derivatives","BTCF0:USTF0",1730383979292,0.1,71157.0,71155.0,0.2108152]
["bitfinex-derivatives","BTCF0:USTF0",1730383979491,0.1,71157.0,71156.0,0.28074669]
["bitfinex-derivatives","BTCF0:USTF0",1730383979690,0.3608,71159.0,71156.0,0.28074669]
["bitfinex-derivatives","BTCF0:USTF0",1730383979892,0.003,71158.0,71157.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730383980091,0.003,71158.0,71157.0,0.2824158]
["bitfinex-derivatives","BTCF0:USTF0",1730383980294,0.003,71158.0,71157.0,0.49420613]
["bitfinex-derivatives","BTCF0:USTF0",1730383980497,0.070275,71166.0,71160.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730383980697,0.070277,71164.0,71157.0,0.42392213]
["bitfinex-derivatives","BTCF0:USTF0",1730383980886,0.070277,71164.0,71161.0,0.21105307]
["bitfinex-derivatives","BTCF0:USTF0",1730383981088,0.39157074,71172.0,71160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383981284,0.01,71167.0,71166.0,0.431075]
["bitfinex-derivatives","BTCF0:USTF0",1730383981588,0.3608,71184.0,71178.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730383981783,0.3608,71184.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383981784,0.18185074,71181.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383981986,0.18185074,71171.0,71160.0,0.01695155]
["bitfinex-derivatives","BTCF0:USTF0",1730383982188,0.18185074,71161.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383982389,0.070281,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383982696,0.070281,71160.0,71159.0,0.21096605]
["bitfinex-derivatives","BTCF0:USTF0",1730383982995,0.18185074,71161.0,71153.0,0.21095318]
["bitfinex-derivatives","BTCF0:USTF0",1730383983297,0.070283,71159.0,71154.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730383983487,0.070283,71159.0,71155.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730383983683,0.070283,71159.0,71155.0,0.28188301]
["bitfinex-derivatives","BTCF0:USTF0",1730383983993,0.070283,71159.0,71156.0,0.21095318]
["bitfinex-derivatives","BTCF0:USTF0",1730383984797,0.070284,71157.0,71156.0,0.21095318]
["bitfinex-derivatives","BTCF0:USTF0",1730383984990,0.003,71160.0,71156.0,0.21095318]
["bitfinex-derivatives","BTCF0:USTF0",1730383985196,0.003,71160.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383985197,0.003,71160.0,71154.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730383985392,0.003,71159.0,71157.0,0.21114148]
["bitfinex-derivatives","BTCF0:USTF0",1730383985696,0.003,71159.0,71158.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730383985884,0.3608,71164.0,71158.0,0.20987454]
["bitfinex-derivatives","BTCF0:USTF0",1730383986085,0.20452,71167.0,71165.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730383986392,0.02,71167.0,71166.0,0.64316854]
["bitfinex-derivatives","BTCF0:USTF0",1730383986589,0.9998,71180.0,71166.0,0.78362082]
["bitfinex-derivatives","BTCF0:USTF0",1730383986895,0.9998,71180.0,71170.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730383986896,0.25211374,71179.0,71170.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730383987086,0.070264,71178.0,71171.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730383987288,0.31596,71180.0,71177.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730383987487,0.4152,71180.0,71178.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730383987695,0.4152,71180.0,71178.0,0.28161501]
["bitfinex-derivatives","BTCF0:USTF0",1730383987894,0.4152,71180.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383987895,0.18185074,71179.0,71174.0,0.42340649]
["bitfinex-derivatives","BTCF0:USTF0",1730383988085,0.28185074,71179.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383988286,0.070266,71176.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383988488,0.1,71176.0,71175.0,0.20968835]
["bitfinex-derivatives","BTCF0:USTF0",1730383988694,0.1,71176.0,71174.0,0.42132981]
["bitfinex-derivatives","BTCF0:USTF0",1730383988900,0.1,71176.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383989090,0.1,71176.0,71175.0,0.20952297]
["bitfinex-derivatives","BTCF0:USTF0",1730383989594,0.3152,71180.0,71177.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730383989802,0.4152,71180.0,71178.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730383990098,0.1,71180.0,71179.0,0.431062]
["bitfinex-derivatives","BTCF0:USTF0",1730383990399,0.18185074,71188.0,71179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383990601,0.18185074,71188.0,71179.0,0.78230151]
["bitfinex-derivatives","BTCF0:USTF0",1730383990602,0.27185074,71188.0,71179.0,0.78230151]
["bitfinex-derivatives","BTCF0:USTF0",1730383990902,0.18185074,71183.0,71179.0,0.42150151]
["bitfinex-derivatives","BTCF0:USTF0",1730383991090,0.070261,71181.0,71179.0,0.42150151]
["bitfinex-derivatives","BTCF0:USTF0",1730383991499,0.431062,71180.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383991691,0.070267,71174.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383992093,0.170267,71174.0,71173.0,0.57113654]
["bitfinex-derivatives","BTCF0:USTF0",1730383992396,0.070277,71165.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383992596,0.18185074,71171.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383992901,0.27185074,71171.0,71164.0,0.42053607]
["bitfinex-derivatives","BTCF0:USTF0",1730383993201,0.070276,71165.0,71164.0,0.42053607]
["bitfinex-derivatives","BTCF0:USTF0",1730383993400,0.160276,71165.0,71164.0,0.21033654]
["bitfinex-derivatives","BTCF0:USTF0",1730383993798,0.070281,71160.0,71159.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1730383993996,0.18185074,71160.0,71159.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1730383994203,0.25213174,71160.0,71159.0,0.21092929]
["bitfinex-derivatives","BTCF0:USTF0",1730383994505,0.25213174,71160.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383994506,0.070292,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730383994799,0.070292,71149.0,71148.0,0.8514848]
["bitfinex-derivatives","BTCF0:USTF0",1730383994800,0.25214274,71149.0,71148.0,0.8514848]
["bitfinex-derivatives","BTCF0:USTF0",1730383995008,0.25214274,71149.0,71148.0,0.7811918]
["bitfinex-derivatives","BTCF0:USTF0",1730383995190,0.25214274,71149.0,71148.0,0.5715774]
["bitfinex-derivatives","BTCF0:USTF0",1730383995504,0.34214274,71149.0,71148.0,0.2107774]
["bitfinex-derivatives","BTCF0:USTF0",1730383995897,0.34414274,71149.0,71148.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730383996190,0.34414274,71149.0,71148.0,0.22711047]
["bitfinex-derivatives","BTCF0:USTF0",1730383996397,0.34414274,71149.0,71133.0,0.41610371]
["bitfinex-derivatives","BTCF0:USTF0",1730383996700,0.070309,71132.0,71130.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730383996901,0.070312,71130.0,71127.0,0.05530371]
["bitfinex-derivatives","BTCF0:USTF0",1730383997210,0.070312,71130.0,71128.0,0.42361653]
["bitfinex-derivatives","BTCF0:USTF0",1730383997395,0.18185074,71136.0,71128.0,0.05530371]
["bitfinex-derivatives","BTCF0:USTF0",1730383997602,0.18185074,71136.0,71129.0,0.26548723]
["bitfinex-derivatives","BTCF0:USTF0",1730383997902,0.070305,71136.0,71132.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730383998099,0.3608,71137.0,71130.0,0.21210093]
["bitfinex-derivatives","BTCF0:USTF0",1730383998296,0.3608,71137.0,71130.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730383998297,0.18185074,71136.0,71130.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730383998510,0.25215974,71132.0,71131.0,0.42168166]
["bitfinex-derivatives","BTCF0:USTF0",1730383998700,0.25215974,71132.0,71131.0,0.21201312]
["bitfinex-derivatives","BTCF0:USTF0",1730383999008,0.07031,71131.0,71130.0,0.21201312]
["bitfinex-derivatives","BTCF0:USTF0",1730383999306,0.07031,71131.0,71126.0,0.21201312]
["bitfinex-derivatives","BTCF0:USTF0",1730383999307,0.54265074,71131.0,71126.0,0.2108889]
["bitfinex-derivatives","BTCF0:USTF0",1730383999497,0.070314,71127.0,71126.0,0.2108889]
["bitfinex-derivatives","BTCF0:USTF0",1730383999807,0.07032,71121.0,71120.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1730384000201,0.07032,71121.0,71120.0,0.42269695]
["bitfinex-derivatives","BTCF0:USTF0",1730384000997,0.07032,71121.0,71120.0,0.4396901]
["bitfinex-derivatives","BTCF0:USTF0",1730384001397,0.07032,71121.0,71120.0,0.5100111]
["bitfinex-derivatives","BTCF0:USTF0",1730384001601,0.070319,71122.0,71120.0,0.5100111]
["bitfinex-derivatives","BTCF0:USTF0",1730384002000,0.07132,71121.0,71120.0,0.5100111]
["bitfinex-derivatives","BTCF0:USTF0",1730384002607,0.07132,71121.0,71120.0,0.4396901]
["bitfinex-derivatives","BTCF0:USTF0",1730384003008,0.34317074,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384004607,0.34417074,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384005406,0.34617074,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384006002,0.093,71121.0,71120.0,0.28090695]
["bitfinex-derivatives","BTCF0:USTF0",1730384006201,0.094,71121.0,71120.0,0.28090695]
["bitfinex-derivatives","BTCF0:USTF0",1730384006409,0.27585074,71121.0,71120.0,0.28090695]
["bitfinex-derivatives","BTCF0:USTF0",1730384007311,0.16432,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384007511,0.34617074,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384008008,0.34317074,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384008213,0.34617074,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384008602,0.34612596,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384008915,0.34212596,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384010512,0.34212596,71121.0,71120.0,0.22697001]
["bitfinex-derivatives","BTCF0:USTF0",1730384010704,0.34212596,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384011521,0.34312596,71121.0,71120.0,0.21058595]
["bitfinex-derivatives","BTCF0:USTF0",1730384012107,0.09295522,71121.0,71120.0,0.28090695]
["bitfinex-derivatives","BTCF0:USTF0",1730384012420,0.09395522,71121.0,71120.0,0.28090695]
["bitfinex-derivatives","BTCF0:USTF0",1730384012713,0.09395522,71121.0,71120.0,0.67319122]
["bitfinex-derivatives","BTCF0:USTF0",1730384012911,0.37849074,71139.0,71120.0,1.38547022]
["bitfinex-derivatives","BTCF0:USTF0",1730384013100,0.16044874,71135.0,71132.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730384013305,0.070307,71134.0,71131.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730384013514,0.09,71134.0,71133.0,0.42016149]
["bitfinex-derivatives","BTCF0:USTF0",1730384013809,0.09,71134.0,71132.0,0.42195151]
["bitfinex-derivatives","BTCF0:USTF0",1730384013810,0.27185074,71134.0,71132.0,0.42195151]
["bitfinex-derivatives","BTCF0:USTF0",1730384014014,0.34215774,71134.0,71133.0,0.20972796]
["bitfinex-derivatives","BTCF0:USTF0",1730384014406,0.34215774,71134.0,71130.0,0.21172339]
["bitfinex-derivatives","BTCF0:USTF0",1730384014407,0.07031,71131.0,71130.0,0.21172339]
["bitfinex-derivatives","BTCF0:USTF0",1730384014601,0.18185074,71134.0,71130.0,0.21172339]
["bitfinex-derivatives","BTCF0:USTF0",1730384014812,0.35215774,71134.0,71132.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730384015006,0.35315774,71134.0,71132.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730384015202,0.35615774,71134.0,71133.0,0.20996074]
["bitfinex-derivatives","BTCF0:USTF0",1730384015713,0.28285074,71134.0,71133.0,0.28026874]
["bitfinex-derivatives","BTCF0:USTF0",1730384015906,0.004,71134.0,71133.0,0.46211948]
["bitfinex-derivatives","BTCF0:USTF0",1730384016102,0.18185074,71152.0,71144.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730384016308,0.27185074,71152.0,71145.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1730384016519,0.070291,71151.0,71145.0,0.60313494]
["bitfinex-derivatives","BTCF0:USTF0",1730384016814,0.18185074,71157.0,71145.0,0.60313494]
["bitfinex-derivatives","BTCF0:USTF0",1730384017018,0.070286,71155.0,71152.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1730384017208,0.160286,71155.0,71153.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730384017511,0.3608,71161.0,71153.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730384017512,0.3608,71161.0,71153.0,0.420449]
["bitfinex-derivatives","BTCF0:USTF0",1730384017712,0.3608,71161.0,71149.0,0.67354618]
["bitfinex-derivatives","BTCF0:USTF0",1730384017713,0.3808,71161.0,71160.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730384017920,0.37849074,71173.0,71158.0,0.54265074]
["bitfinex-derivatives","BTCF0:USTF0",1730384018119,0.070276,71166.0,71162.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730384018305,0.18185074,71169.0,71165.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730384018306,0.070273,71168.0,71165.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730384018511,0.19664,71173.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384018816,0.1,71173.0,71166.0,0.4213372]
["bitfinex-derivatives","BTCF0:USTF0",1730384019015,0.070268,71174.0,71165.0,0.4213372]
["bitfinex-derivatives","BTCF0:USTF0",1730384019211,0.18185074,71173.0,71167.0,0.42133634]
["bitfinex-derivatives","BTCF0:USTF0",1730384019523,0.18185074,71173.0,71167.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730384019712,0.070272,71170.0,71168.0,0.41962798]
["bitfinex-derivatives","BTCF0:USTF0",1730384019914,0.070272,71169.0,71168.0,0.20974878]
["bitfinex-derivatives","BTCF0:USTF0",1730384020113,0.25212274,71169.0,71168.0,0.20974878]
["bitfinex-derivatives","BTCF0:USTF0",1730384020308,0.070274,71167.0,71166.0,0.2102488]
["bitfinex-derivatives","BTCF0:USTF0",1730384020515,0.25212274,71169.0,71168.0,0.2102488]
["bitfinex-derivatives","BTCF0:USTF0",1730384020821,0.070274,71167.0,71166.0,0.2102488]
["bitfinex-derivatives","BTCF0:USTF0",1730384021120,0.070274,71167.0,71158.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730384021316,0.070282,71159.0,71158.0,0.08668573]
["bitfinex-derivatives","BTCF0:USTF0",1730384021622,0.070282,71159.0,71158.0,0.2977565]
["bitfinex-derivatives","BTCF0:USTF0",1730384022316,0.070279,71163.0,71161.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730384022617,0.070279,71163.0,71158.0,0.2274735]
["bitfinex-derivatives","BTCF0:USTF0",1730384022618,0.070279,71163.0,71162.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730384022827,0.073275,71167.0,71165.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730384023013,0.070275,71166.0,71165.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730384023317,0.070275,71166.0,71163.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730384023521,0.070275,71166.0,71165.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730384023822,0.003,71167.0,71165.0,0.21194958]
["bitfinex-derivatives","BTCF0:USTF0",1730384024018,0.37845074,71178.0,71165.0,0.210778]
["bitfinex-derivatives","BTCF0:USTF0",1730384024019,0.3608,71178.0,71165.0,0.210778]
["bitfinex-derivatives","BTCF0:USTF0",1730384024223,0.4608,71178.0,71169.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730384024411,0.4608,71178.0,71177.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730384024618,0.531063,71178.0,71177.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730384025018,0.4608,71178.0,71177.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730384025222,0.4638,71178.0,71177.0,0.49242336]
["bitfinex-derivatives","BTCF0:USTF0",1730384025424,0.3638,71178.0,71177.0,0.49242336]
["bitfinex-derivatives","BTCF0:USTF0",1730384025623,0.3638,71178.0,71177.0,0.6742741]
["bitfinex-derivatives","BTCF0:USTF0",1730384025624,0.003,71178.0,71177.0,0.6742741]
["bitfinex-derivatives","BTCF0:USTF0",1730384025826,0.004,71178.0,71177.0,0.6742741]
["bitfinex-derivatives","BTCF0:USTF0",1730384026419,0.007,71178.0,71177.0,0.6742741]
["bitfinex-derivatives","BTCF0:USTF0",1730384027716,0.007,71178.0,71177.0,0.50922959]
["bitfinex-derivatives","BTCF0:USTF0",1730384027922,0.004,71178.0,71177.0,0.50922959]
["bitfinex-derivatives","BTCF0:USTF0",1730384028117,0.004,71178.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384028426,0.27585074,71178.0,71177.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730384028619,0.27585074,71178.0,71165.0,0.05530371]
["bitfinex-derivatives","BTCF0:USTF0",1730384028817,0.070272,71170.0,71169.0,0.28072199]
["bitfinex-derivatives","BTCF0:USTF0",1730384029224,0.18185074,71172.0,71166.0,0.33681119]
["bitfinex-derivatives","BTCF0:USTF0",1730384029527,0.070275,71166.0,71165.0,0.07160731]
["bitfinex-derivatives","BTCF0:USTF0",1730384029728,0.070275,71166.0,71165.0,0.14188331]
["bitfinex-derivatives","BTCF0:USTF0",1730384029922,0.070275,71166.0,71165.0,0.35231989]
["bitfinex-derivatives","BTCF0:USTF0",1730384030224,0.004,71178.0,71173.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730384030225,0.070268,71174.0,71173.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730384030427,0.004,71178.0,71177.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730384030926,0.070265,71177.0,71175.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730384031326,0.070265,71177.0,71175.0,0.4911122]
["bitfinex-derivatives","BTCF0:USTF0",1730384031522,0.070265,71176.0,71175.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730384031725,0.004,71178.0,71176.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730384032025,0.004,71178.0,71176.0,0.2799695]
["bitfinex-derivatives","BTCF0:USTF0",1730384032227,0.070266,71175.0,71174.0,0.42168307]
["bitfinex-derivatives","BTCF0:USTF0",1730384032526,0.070267,71175.0,71174.0,0.21110891]
["bitfinex-derivatives","BTCF0:USTF0",1730384032826,0.25211674,71175.0,71174.0,0.42205429]
["bitfinex-derivatives","BTCF0:USTF0",1730384033226,0.003,71177.0,71176.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730384033428,0.073264,71177.0,71176.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730384033728,0.070264,71177.0,71176.0,0.28191156]
["bitfinex-derivatives","BTCF0:USTF0",1730384034324,0.070262,71180.0,71176.0,0.21164656]
["bitfinex-derivatives","BTCF0:USTF0",1730384034529,0.170262,71180.0,71179.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730384034731,0.170262,71180.0,71179.0,0.00702506]
["bitfinex-derivatives","BTCF0:USTF0",1730384034927,0.170262,71180.0,71179.0,0.21100924]
["bitfinex-derivatives","BTCF0:USTF0",1730384035129,0.170262,71180.0,71179.0,0.21813202]
["bitfinex-derivatives","BTCF0:USTF0",1730384035130,0.35211274,71180.0,71179.0,0.21813202]
["bitfinex-derivatives","BTCF0:USTF0",1730384035432,0.070266,71175.0,71174.0,0.01704286]
["bitfinex-derivatives","BTCF0:USTF0",1730384035725,0.06855192,71175.0,71174.0,0.21010156]
["bitfinex-derivatives","BTCF0:USTF0",1730384035915,0.06855192,71175.0,71174.0,0.42058896]
["bitfinex-derivatives","BTCF0:USTF0",1730384036117,0.06855192,71175.0,71174.0,0.2104874]
["bitfinex-derivatives","BTCF0:USTF0",1730384036323,0.16855192,71175.0,71174.0,0.2104874]
["bitfinex-derivatives","BTCF0:USTF0",1730384036523,0.1,71175.0,71170.0,0.2099139]
["bitfinex-derivatives","BTCF0:USTF0",1730384036824,0.170266,71175.0,71174.0,0.2099139]
["bitfinex-derivatives","BTCF0:USTF0",1730384037028,0.070269,71172.0,71171.0,0.2099139]
["bitfinex-derivatives","BTCF0:USTF0",1730384037230,0.180269,71172.0,71171.0,0.2099139]
["bitfinex-derivatives","BTCF0:USTF0",1730384037526,0.070271,71170.0,71169.0,0.0164789]
["bitfinex-derivatives","BTCF0:USTF0",1730384037728,0.070277,71164.0,71163.0,0.05565989]
["bitfinex-derivatives","BTCF0:USTF0",1730384037922,0.35212774,71164.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384038121,0.35212774,71164.0,71141.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730384038122,0.25213474,71157.0,71141.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730384038323,0.35213474,71157.0,71147.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730384038623,0.35213474,71157.0,71155.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730384038825,0.070285,71156.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384039030,0.070293,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384039331,0.070293,71148.0,71147.0,0.64277236]
["bitfinex-derivatives","BTCF0:USTF0",1730384039730,0.070293,71148.0,71147.0,0.85303349]
["bitfinex-derivatives","BTCF0:USTF0",1730384040030,0.18185074,71157.0,71147.0,0.78273949]
["bitfinex-derivatives","BTCF0:USTF0",1730384040235,0.09,71157.0,71147.0,0.78273949]
["bitfinex-derivatives","BTCF0:USTF0",1730384040425,0.34313474,71157.0,71156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384040932,0.072293,71148.0,71147.0,0.437094]
["bitfinex-derivatives","BTCF0:USTF0",1730384041128,0.072293,71148.0,71147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730384041433,0.071293,71148.0,71147.0,0.28398192]
["bitfinex-derivatives","BTCF0:USTF0",1730384041821,0.3608,71152.0,71149.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730384042027,0.3608,71152.0,71147.0,0.21168792]
["bitfinex-derivatives","BTCF0:USTF0",1730384042028,0.070293,71148.0,71147.0,0.21168792]
["bitfinex-derivatives","BTCF0:USTF0",1730384042331,0.002,71157.0,71152.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1730384042529,0.002,71157.0,71146.0,0.21190959]
["bitfinex-derivatives","BTCF0:USTF0",1730384042530,0.07029,71151.0,71146.0,0.21190959]
["bitfinex-derivatives","BTCF0:USTF0",1730384042731,0.070291,71150.0,71149.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730384043033,0.070292,71149.0,71148.0,0.4216903]
["bitfinex-derivatives","BTCF0:USTF0",1730384043222,0.070294,71147.0,71145.0,0.431096]
["bitfinex-derivatives","BTCF0:USTF0",1730384043532,0.18185074,71154.0,71146.0,0.28026885]
["bitfinex-derivatives","BTCF0:USTF0",1730384043722,0.070291,71150.0,71149.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730384043921,0.002,71157.0,71146.0,0.42126193]
["bitfinex-derivatives","BTCF0:USTF0",1730384044123,0.18185074,71153.0,71145.0,0.431095]
["bitfinex-derivatives","BTCF0:USTF0",1730384044327,0.070295,71146.0,71145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384044536,0.120295,71146.0,71145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384044729,0.05,71146.0,71145.0,0.25238221]
["bitfinex-derivatives","BTCF0:USTF0",1730384044930,0.070296,71145.0,71144.0,0.04196314]
["bitfinex-derivatives","BTCF0:USTF0",1730384045122,0.70294674,71145.0,71144.0,0.04196402]
["bitfinex-derivatives","BTCF0:USTF0",1730384045322,0.70294674,71145.0,71133.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730384045323,0.070297,71144.0,71143.0,0.04196402]
["bitfinex-derivatives","BTCF0:USTF0",1730384045632,0.0703,71141.0,71140.0,0.00697394]
["bitfinex-derivatives","BTCF0:USTF0",1730384045823,0.0703,71141.0,71135.0,0.20950065]
["bitfinex-derivatives","BTCF0:USTF0",1730384045824,0.070305,71136.0,71135.0,0.20950065]
["bitfinex-derivatives","BTCF0:USTF0",1730384046129,0.070308,71133.0,71132.0,0.13988286]
["bitfinex-derivatives","BTCF0:USTF0",1730384046330,0.070309,71132.0,71130.0,0.44724511]
["bitfinex-derivatives","BTCF0:USTF0",1730384046532,0.070309,71132.0,71131.0,0.27987645]
["bitfinex-derivatives","BTCF0:USTF0",1730384046735,0.070309,71132.0,71131.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730384047235,0.070309,71132.0,71131.0,0.27987645]
["bitfinex-derivatives","BTCF0:USTF0",1730384047536,0.070309,71132.0,71131.0,0.20956645]
["bitfinex-derivatives","BTCF0:USTF0",1730384047728,0.170309,71132.0,71131.0,0.20956645]
["bitfinex-derivatives","BTCF0:USTF0",1730384047933,0.170309,71132.0,71131.0,0.25151752]
["bitfinex-derivatives","BTCF0:USTF0",1730384048328,0.170309,71132.0,71130.0,0.08718025]
["bitfinex-derivatives","BTCF0:USTF0",1730384048329,0.35215974,71132.0,71130.0,0.01687025]
["bitfinex-derivatives","BTCF0:USTF0",1730384048524,0.35315974,71132.0,71128.0,0.04195107]
["bitfinex-derivatives","BTCF0:USTF0",1730384048729,0.431112,71129.0,71120.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1730384049038,0.25217074,71121.0,71120.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1730384049227,0.54097074,71121.0,71120.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1730384049938,1.14462148,71121.0,71120.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1730384050134,1.14462148,71121.0,71106.0,0.04193541]
["bitfinex-derivatives","BTCF0:USTF0",1730384050135,0.070332,71109.0,71106.0,0.04193541]
["bitfinex-derivatives","BTCF0:USTF0",1730384050326,0.18185074,71107.0,71101.0,0.41937355]
["bitfinex-derivatives","BTCF0:USTF0",1730384050527,0.25218974,71102.0,71101.0,0.08697814]
["bitfinex-derivatives","BTCF0:USTF0",1730384050833,0.3608,71114.0,71102.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730384050834,0.070338,71103.0,71102.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730384051031,0.07044435,71103.0,71102.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730384051330,0.07044435,71103.0,71102.0,0.21125408]
["bitfinex-derivatives","BTCF0:USTF0",1730384051735,0.07044435,71103.0,71102.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730384051944,0.00010635,71103.0,71102.0,0.91439728]
["bitfinex-derivatives","BTCF0:USTF0",1730384052237,0.00310635,71103.0,71102.0,0.2812232]
["bitfinex-derivatives","BTCF0:USTF0",1730384052428,0.18185074,71110.0,71109.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730384052745,0.25218174,71110.0,71106.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730384052943,0.18185074,71110.0,71104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384053139,0.18185074,71110.0,71107.0,0.42154014]
["bitfinex-derivatives","BTCF0:USTF0",1730384053344,6.674e-05,71109.0,71108.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730384053638,6.674e-05,71109.0,71108.0,0.49384512]
["bitfinex-derivatives","BTCF0:USTF0",1730384054042,0.3608,71129.0,71108.0,1.02724286]
["bitfinex-derivatives","BTCF0:USTF0",1730384054236,0.18185074,71139.0,71128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384054438,0.32332,71141.0,71140.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730384054439,0.00072,71141.0,71140.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730384054736,0.431085,71157.0,71140.0,0.00699861]
["bitfinex-derivatives","BTCF0:USTF0",1730384054936,0.03,71157.0,71154.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730384055445,0.03,71157.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384055446,0.18185074,71158.0,71155.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1730384055830,0.070287,71154.0,71153.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1730384056044,0.18185074,71154.0,71143.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730384056231,0.18185074,71154.0,71143.0,0.27984311]
["bitfinex-derivatives","BTCF0:USTF0",1730384056439,0.18185074,71154.0,71144.0,0.20972173]
["bitfinex-derivatives","BTCF0:USTF0",1730384056737,0.18185074,71154.0,71145.0,0.20954511]
["bitfinex-derivatives","BTCF0:USTF0",1730384057040,0.18185074,71154.0,71146.0,0.21161514]
["bitfinex-derivatives","BTCF0:USTF0",1730384057245,0.18185074,71154.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384057428,0.18185074,71154.0,71145.0,0.20954511]
["bitfinex-derivatives","BTCF0:USTF0",1730384057429,0.18185074,71150.0,71147.0,0.21177892]
["bitfinex-derivatives","BTCF0:USTF0",1730384057628,0.070299,71143.0,71141.0,0.0165796]
["bitfinex-derivatives","BTCF0:USTF0",1730384057832,0.070299,71143.0,71142.0,0.21177892]
["bitfinex-derivatives","BTCF0:USTF0",1730384057833,0.25214974,71143.0,71142.0,0.21177892]
["bitfinex-derivatives","BTCF0:USTF0",1730384058034,0.25214974,71143.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384058232,0.18185074,71152.0,71142.0,0.21151442]
["bitfinex-derivatives","BTCF0:USTF0",1730384058443,0.070284,71151.0,71145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384058751,0.18185074,71148.0,71146.0,0.21140516]
["bitfinex-derivatives","BTCF0:USTF0",1730384059246,0.25213674,71148.0,71146.0,0.21140516]
["bitfinex-derivatives","BTCF0:USTF0",1730384060841,0.001,71150.0,71146.0,0.21140516]
["bitfinex-derivatives","BTCF0:USTF0",1730384061049,0.002,71152.0,71149.0,0.25213574]
["bitfinex-derivatives","BTCF0:USTF0",1730384061247,0.18185074,71171.0,71149.0,0.61293574]
["bitfinex-derivatives","BTCF0:USTF0",1730384061441,0.18185074,71171.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384061752,0.431048,71187.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384061753,0.18185074,71175.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384061951,0.18185074,71184.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384062138,0.3182,71186.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384062338,0.18185074,71189.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384062747,0.070247,71188.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384062954,0.18185074,71189.0,71183.0,0.00713028]
["bitfinex-derivatives","BTCF0:USTF0",1730384063142,0.18185074,71193.0,71183.0,0.2108808]
["bitfinex-derivatives","BTCF0:USTF0",1730384063339,0.18185074,71193.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384063543,0.18185074,71198.0,71192.0,0.36279562]
["bitfinex-derivatives","BTCF0:USTF0",1730384064054,0.25209274,71193.0,71192.0,0.00199562]
["bitfinex-derivatives","BTCF0:USTF0",1730384064253,0.54265074,71193.0,71182.0,0.37774232]
["bitfinex-derivatives","BTCF0:USTF0",1730384064451,0.25210274,71183.0,71182.0,0.37774232]
["bitfinex-derivatives","BTCF0:USTF0",1730384064642,0.070249,71187.0,71182.0,0.37774232]
["bitfinex-derivatives","BTCF0:USTF0",1730384064946,0.18185074,71188.0,71182.0,0.37774232]
["bitfinex-derivatives","BTCF0:USTF0",1730384065247,0.001,71198.0,71183.0,0.21061253]
["bitfinex-derivatives","BTCF0:USTF0",1730384065248,0.070244,71191.0,71183.0,0.21061253]
["bitfinex-derivatives","BTCF0:USTF0",1730384065448,0.001,71198.0,71183.0,0.21061253]
["bitfinex-derivatives","BTCF0:USTF0",1730384065449,0.002,71193.0,71192.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730384065654,0.002,71193.0,71192.0,0.25209374]
["bitfinex-derivatives","BTCF0:USTF0",1730384065847,0.25208474,71201.0,71192.0,0.28225608]
["bitfinex-derivatives","BTCF0:USTF0",1730384066042,0.070235,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384067440,0.18256,71209.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384067441,0.070232,71204.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384067848,0.070228,71207.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384068038,0.070228,71207.0,71199.0,0.431035]
["bitfinex-derivatives","BTCF0:USTF0",1730384068241,0.18185074,71209.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384068546,0.070232,71203.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384068942,0.002,71200.0,71199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384069251,0.002,71200.0,71199.0,0.57270027]
["bitfinex-derivatives","BTCF0:USTF0",1730384070454,0.002,71200.0,71199.0,0.65946077]
["bitfinex-derivatives","BTCF0:USTF0",1730384070646,0.003,71209.0,71203.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730384070946,0.003,71209.0,71208.0,0.54265074]
["bitfinex-derivatives","BTCF0:USTF0",1730384071348,0.3109,71216.0,71208.0,0.61287774]
["bitfinex-derivatives","BTCF0:USTF0",1730384071547,0.3109,71216.0,71208.0,0.82319829]
["bitfinex-derivatives","BTCF0:USTF0",1730384071759,0.3109,71216.0,71214.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730384071951,0.070219,71217.0,71214.0,0.54265074]
["bitfinex-derivatives","BTCF0:USTF0",1730384072148,0.18185074,71229.0,71215.0,0.21182899]
["bitfinex-derivatives","BTCF0:USTF0",1730384072452,0.07021,71225.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384073454,0.3029,71234.0,71228.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730384073455,0.070201,71234.0,71228.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730384073656,0.0702,71236.0,71233.0,0.54265074]
["bitfinex-derivatives","BTCF0:USTF0",1730384073857,0.070196,71240.0,71233.0,0.61285274]
["bitfinex-derivatives","BTCF0:USTF0",1730384074148,0.070196,71240.0,71234.0,0.28076208]
["bitfinex-derivatives","BTCF0:USTF0",1730384074352,0.070192,71243.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384074558,0.3123,71245.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384074849,0.070193,71242.0,71240.0,0.20977447]
["bitfinex-derivatives","BTCF0:USTF0",1730384075057,0.070194,71241.0,71240.0,0.20977447]
["bitfinex-derivatives","BTCF0:USTF0",1730384075250,0.070194,71241.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384075450,0.3123,71245.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384075645,0.070195,71240.0,71239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384077344,0.070201,71235.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384077550,0.002,71241.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384077551,0.070201,71234.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384077950,0.070201,71234.0,71233.0,0.78174155]
["bitfinex-derivatives","BTCF0:USTF0",1730384078857,0.07021,71225.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384081164,0.07221,71225.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384081353,0.16221,71225.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384081756,0.070216,71219.0,71218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384081969,0.070224,71211.0,71210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384082265,0.070224,71211.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384082266,0.070234,71201.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384082469,0.25208474,71201.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384082769,0.070238,71197.0,71196.0,0.41985655]
["bitfinex-derivatives","BTCF0:USTF0",1730384082968,0.07024,71195.0,71194.0,0.21020206]
["bitfinex-derivatives","BTCF0:USTF0",1730384083159,0.18185074,71198.0,71180.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730384083160,0.070241,71194.0,71180.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730384083368,0.070253,71184.0,71183.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730384083660,0.070253,71181.0,71180.0,0.37772001]
["bitfinex-derivatives","BTCF0:USTF0",1730384084168,0.070253,71181.0,71180.0,0.79816632]
["bitfinex-derivatives","BTCF0:USTF0",1730384084470,0.070253,71181.0,71180.0,0.37772001]
["bitfinex-derivatives","BTCF0:USTF0",1730384085073,0.001,71184.0,71180.0,0.38472638]
["bitfinex-derivatives","BTCF0:USTF0",1730384085255,0.001,71184.0,71183.0,0.25210274]
["bitfinex-derivatives","BTCF0:USTF0",1730384085462,0.001,71184.0,71183.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730384085660,0.071251,71184.0,71183.0,0.39372505]
["bitfinex-derivatives","BTCF0:USTF0",1730384086060,0.071251,71184.0,71183.0,0.46397705]
["bitfinex-derivatives","BTCF0:USTF0",1730384086265,0.070251,71184.0,71183.0,0.39372505]
["bitfinex-derivatives","BTCF0:USTF0",1730384086770,0.070253,71181.0,71180.0,0.37960001]
["bitfinex-derivatives","BTCF0:USTF0",1730384086956,0.070253,71181.0,71180.0,0.37872001]
["bitfinex-derivatives","BTCF0:USTF0",1730384087269,0.070253,71181.0,71180.0,0.58929213]
["bitfinex-derivatives","BTCF0:USTF0",1730384087461,0.070253,71181.0,71180.0,0.37772001]
["bitfinex-derivatives","BTCF0:USTF0",1730384087659,0.070256,71178.0,71177.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1730384087858,0.25210674,71178.0,71177.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1730384089066,0.25210674,71178.0,71177.0,0.00312475]
["bitfinex-derivatives","BTCF0:USTF0",1730384090160,0.25210674,71178.0,71177.0,0.00612475]
["bitfinex-derivatives","BTCF0:USTF0",1730384091460,0.25210674,71178.0,71177.0,0.36692475]
["bitfinex-derivatives","BTCF0:USTF0",1730384091972,0.070256,71178.0,71177.0,0.36692475]
["bitfinex-derivatives","BTCF0:USTF0",1730384092766,0.237294,71181.0,71177.0,0.36692475]
["bitfinex-derivatives","BTCF0:USTF0",1730384092969,0.070254,71181.0,71180.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730384093168,0.16704,71188.0,71178.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730384093470,0.070251,71184.0,71183.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730384093670,0.070254,71180.0,71179.0,0.21034581]
["bitfinex-derivatives","BTCF0:USTF0",1730384093969,0.070254,71180.0,71177.0,0.00312475]
["bitfinex-derivatives","BTCF0:USTF0",1730384093970,0.070256,71178.0,71177.0,0.00312475]
["bitfinex-derivatives","BTCF0:USTF0",1730384094279,0.070256,71178.0,71177.0,0.5710877]
["bitfinex-derivatives","BTCF0:USTF0",1730384094575,0.070256,71178.0,71177.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1730384095174,0.16708,71192.0,71177.0,0.75341044]
["bitfinex-derivatives","BTCF0:USTF0",1730384095471,0.070251,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384095676,0.170251,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384096170,0.170251,71184.0,71183.0,0.64072982]
["bitfinex-derivatives","BTCF0:USTF0",1730384096763,0.16708,71193.0,71183.0,0.75232856]
["bitfinex-derivatives","BTCF0:USTF0",1730384096966,0.070245,71190.0,71189.0,0.431045]
["bitfinex-derivatives","BTCF0:USTF0",1730384097169,0.06,71190.0,71189.0,0.431045]
["bitfinex-derivatives","BTCF0:USTF0",1730384097365,0.06,71190.0,71189.0,0.64270579]
["bitfinex-derivatives","BTCF0:USTF0",1730384097573,0.16708,71203.0,71193.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1730384097781,0.16708,71203.0,71193.0,0.25209174]
["bitfinex-derivatives","BTCF0:USTF0",1730384097782,0.070239,71196.0,71193.0,0.25209174]
["bitfinex-derivatives","BTCF0:USTF0",1730384097968,0.140239,71196.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384099970,0.140239,71196.0,71195.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1730384100167,0.07,71196.0,71195.0,0.44742469]
["bitfinex-derivatives","BTCF0:USTF0",1730384100370,0.07,71196.0,71195.0,0.65722234]
["bitfinex-derivatives","BTCF0:USTF0",1730384100371,0.002,71196.0,71195.0,0.65722234]
["bitfinex-derivatives","BTCF0:USTF0",1730384100670,0.003,71196.0,71195.0,0.65722234]
["bitfinex-derivatives","BTCF0:USTF0",1730384100868,0.003,71196.0,71195.0,1.28804978]
["bitfinex-derivatives","BTCF0:USTF0",1730384101085,0.18185074,71226.0,71195.0,1.28804978]
["bitfinex-derivatives","BTCF0:USTF0",1730384101086,0.070213,71222.0,71211.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730384101272,0.070213,71222.0,71217.0,0.431018]
["bitfinex-derivatives","BTCF0:USTF0",1730384101273,0.03,71222.0,71217.0,0.431018]
["bitfinex-derivatives","BTCF0:USTF0",1730384101475,0.430992,71244.0,71220.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730384101677,0.070205,71230.0,71227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384101877,0.50965074,71241.0,71227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384102069,0.3478,71241.0,71236.0,0.25204974]
["bitfinex-derivatives","BTCF0:USTF0",1730384102273,0.070199,71237.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384102472,0.070201,71234.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384102875,0.18185074,71236.0,71227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384103187,0.18185074,71236.0,71216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384103188,0.18185074,71231.0,71216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384103386,0.25206874,71217.0,71216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384103681,0.25206874,71217.0,71209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384103876,0.07023,71205.0,71204.0,0.01627825]
["bitfinex-derivatives","BTCF0:USTF0",1730384104073,0.18185074,71209.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384104273,0.8743,71239.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384104274,0.15936,71217.0,71208.0,0.18185074]
["bitfinex-derivatives","BTCF0:USTF0",1730384104474,0.07022,71215.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384105688,0.07222,71215.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384106678,0.16222,71215.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384106879,0.07222,71215.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384107184,0.07322,71215.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384107480,0.003,71215.0,71214.0,0.64244792]
["bitfinex-derivatives","BTCF0:USTF0",1730384107684,0.003,71215.0,71214.0,0.64933853]
["bitfinex-derivatives","BTCF0:USTF0",1730384108079,0.002,71215.0,71214.0,0.64933853]
["bitfinex-derivatives","BTCF0:USTF0",1730384108678,0.002,71215.0,71214.0,0.57222692]
["bitfinex-derivatives","BTCF0:USTF0",1730384108879,0.07022,71215.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384109079,0.07322,71215.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384109784,0.002,71215.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384110288,0.003,71215.0,71214.0,0.431021]
["bitfinex-derivatives","BTCF0:USTF0",1730384110880,0.003,71215.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384111182,0.070216,71219.0,71216.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730384111375,0.150216,71219.0,71216.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730384111579,0.08,71219.0,71218.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730384111981,0.3096,71230.0,71226.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730384112280,0.3096,71230.0,71229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384112281,0.4096,71230.0,71229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384112481,0.479805,71230.0,71229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384113487,0.1,71230.0,71229.0,0.64274601]
["bitfinex-derivatives","BTCF0:USTF0",1730384113794,0.59509066,71249.0,71229.0,0.57254001]
["bitfinex-derivatives","BTCF0:USTF0",1730384113992,0.59509066,71249.0,71245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384113993,0.4043,71249.0,71245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384114182,0.474487,71249.0,71246.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730384114490,0.070189,71246.0,71245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384115191,0.1,71246.0,71245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384115494,0.1,71246.0,71245.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1730384115789,0.170189,71246.0,71245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384116101,0.102,71246.0,71245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384116285,0.102,71246.0,71245.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1730384116592,0.002,71246.0,71245.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1730384116981,0.003,71246.0,71245.0,0.64028449]
["bitfinex-derivatives","BTCF0:USTF0",1730384117489,0.003,71246.0,71245.0,0.92107515]
["bitfinex-derivatives","BTCF0:USTF0",1730384117882,0.001,71246.0,71245.0,0.92107515]
["bitfinex-derivatives","BTCF0:USTF0",1730384118083,0.003,71246.0,71245.0,0.92107515]
["bitfinex-derivatives","BTCF0:USTF0",1730384118898,0.003,71246.0,71245.0,1.34215515]
["bitfinex-derivatives","BTCF0:USTF0",1730384119089,0.003,71246.0,71245.0,1.55280799]
["bitfinex-derivatives","BTCF0:USTF0",1730384119282,0.003,71246.0,71245.0,1.5691469]
["bitfinex-derivatives","BTCF0:USTF0",1730384119479,0.070162,71274.0,71245.0,1.5691469]
["bitfinex-derivatives","BTCF0:USTF0",1730384119685,0.00084,71269.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384119994,0.070167,71269.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384120692,0.070163,71274.0,71268.0,0.57028101]
["bitfinex-derivatives","BTCF0:USTF0",1730384120894,0.3243,71278.0,71268.0,0.57028101]
["bitfinex-derivatives","BTCF0:USTF0",1730384120895,0.070164,71273.0,71268.0,0.57028101]
["bitfinex-derivatives","BTCF0:USTF0",1730384121082,0.60509066,71278.0,71268.0,0.57028101]
["bitfinex-derivatives","BTCF0:USTF0",1730384121083,0.002,71274.0,71268.0,0.58692891]
["bitfinex-derivatives","BTCF0:USTF0",1730384121388,0.002,71274.0,71272.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730384121692,0.070159,71277.0,71274.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730384121886,0.3243,71278.0,71277.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730384122086,0.070155,71281.0,71277.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730384122491,0.28079066,71284.0,71278.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730384122794,0.070153,71283.0,71278.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730384123487,0.070153,71283.0,71282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384124193,0.3189,71289.0,71282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384124406,0.02,71289.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384124597,0.070142,71295.0,71288.0,0.430948]
["bitfinex-derivatives","BTCF0:USTF0",1730384124893,0.09,71295.0,71293.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730384125086,0.070137,71300.0,71294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384125285,0.080137,71300.0,71294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384125483,0.01,71300.0,71294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384125697,0.18191538,71301.0,71298.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730384125886,0.18191538,71301.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384126391,0.070133,71303.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384126583,0.070134,71302.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384126783,0.18191538,71306.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384126985,0.070132,71305.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384127184,0.070132,71305.0,71300.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1730384127379,0.001,71301.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384127580,0.001,71301.0,71300.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1730384127793,0.001,71301.0,71300.0,0.61285138]
["bitfinex-derivatives","BTCF0:USTF0",1730384127985,0.001,71301.0,71300.0,0.78068444]
["bitfinex-derivatives","BTCF0:USTF0",1730384128191,0.001,71301.0,71300.0,0.85082044]
["bitfinex-derivatives","BTCF0:USTF0",1730384129197,0.003,71301.0,71300.0,0.85082044]
["bitfinex-derivatives","BTCF0:USTF0",1730384129389,0.003,71301.0,71300.0,0.78068444]
["bitfinex-derivatives","BTCF0:USTF0",1730384129694,0.18391538,71301.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384130000,0.002,71301.0,71300.0,0.430936]
["bitfinex-derivatives","BTCF0:USTF0",1730384130694,0.002,71301.0,71300.0,0.57182062]
["bitfinex-derivatives","BTCF0:USTF0",1730384130695,0.003,71301.0,71300.0,0.57182062]
["bitfinex-derivatives","BTCF0:USTF0",1730384130895,0.073135,71301.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384131593,0.103,71301.0,71294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384131788,0.070138,71298.0,71294.0,0.430942]
["bitfinex-derivatives","BTCF0:USTF0",1730384131996,0.25205338,71298.0,71295.0,0.20923043]
["bitfinex-derivatives","BTCF0:USTF0",1730384132205,0.07014,71296.0,71294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384132492,0.1,71296.0,71288.0,0.01636318]
["bitfinex-derivatives","BTCF0:USTF0",1730384132698,0.1,71296.0,71287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384132699,0.18191538,71293.0,71287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384132996,0.070146,71290.0,71288.0,0.41955886]
["bitfinex-derivatives","BTCF0:USTF0",1730384133295,0.070147,71289.0,71288.0,0.41955886]
["bitfinex-derivatives","BTCF0:USTF0",1730384133695,0.18191538,71293.0,71288.0,0.41955886]
["bitfinex-derivatives","BTCF0:USTF0",1730384133897,0.18191538,71293.0,71277.0,0.36096469]
["bitfinex-derivatives","BTCF0:USTF0",1730384133898,0.070158,71278.0,71277.0,0.36096469]
["bitfinex-derivatives","BTCF0:USTF0",1730384134114,0.25207338,71278.0,71277.0,0.36096469]
["bitfinex-derivatives","BTCF0:USTF0",1730384134296,0.25207338,71278.0,71277.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1730384134601,0.36207338,71278.0,71277.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1730384134791,0.070172,71264.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384134996,0.070172,71264.0,71254.0,0.36781124]
["bitfinex-derivatives","BTCF0:USTF0",1730384134997,0.070181,71255.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384135306,0.222181,71255.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384135900,0.22230734,71255.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384136097,0.070182,71254.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384136288,0.25210138,71249.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384136598,0.070183,71253.0,71252.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730384137099,0.00012634,71255.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384137302,0.00012634,71255.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384137695,0.07030734,71255.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384138898,0.070183,71253.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384140104,0.002,71253.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384140294,0.002,71253.0,71252.0,0.64798272]
["bitfinex-derivatives","BTCF0:USTF0",1730384140498,0.002,71253.0,71252.0,1.46039909]
["bitfinex-derivatives","BTCF0:USTF0",1730384140697,0.00012634,71255.0,71254.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730384140997,0.070161,71275.0,71254.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730384140998,0.070161,71275.0,71256.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730384141209,0.18191538,71282.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384141500,0.18191538,71278.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384142003,0.070161,71275.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384143403,0.002,71275.0,71274.0,1.03477809]
["bitfinex-derivatives","BTCF0:USTF0",1730384143594,0.152,71298.0,71274.0,1.38553609]
["bitfinex-derivatives","BTCF0:USTF0",1730384143798,0.33391538,71297.0,71290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384144002,0.070144,71292.0,71290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384144309,0.070144,71292.0,71274.0,0.78270071]
["bitfinex-derivatives","BTCF0:USTF0",1730384144310,0.070151,71285.0,71284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384144501,0.070151,71285.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384144502,0.070161,71275.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384144701,0.25207638,71275.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384144896,0.25307638,71275.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384145203,1.00463538,71275.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384145410,0.070184,71252.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384145703,0.070184,71252.0,71251.0,0.42310455]
["bitfinex-derivatives","BTCF0:USTF0",1730384145704,0.25209938,71252.0,71251.0,0.42310455]
["bitfinex-derivatives","BTCF0:USTF0",1730384145890,0.430979,71257.0,71251.0,0.49328855]
["bitfinex-derivatives","BTCF0:USTF0",1730384146108,0.430979,71257.0,71252.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730384146293,0.07018,71256.0,71252.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730384146501,0.18191538,71253.0,71246.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730384146701,0.3608,71257.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384146702,0.18191538,71248.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384146910,0.070193,71243.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384147206,0.070193,71243.0,71242.0,0.21084769]
["bitfinex-derivatives","BTCF0:USTF0",1730384147802,0.070193,71243.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384147803,0.070198,71237.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384147998,0.25211438,71236.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384148397,0.25211438,71236.0,71235.0,0.57141986]
["bitfinex-derivatives","BTCF0:USTF0",1730384148706,0.070199,71236.0,71235.0,0.57141986]
["bitfinex-derivatives","BTCF0:USTF0",1730384148894,0.070195,71240.0,71236.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730384149098,0.18191538,71240.0,71236.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730384149304,0.18191538,71240.0,71237.0,0.21020997]
["bitfinex-derivatives","BTCF0:USTF0",1730384149500,0.070197,71238.0,71237.0,0.21020997]
["bitfinex-derivatives","BTCF0:USTF0",1730384149702,0.070199,71236.0,71235.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730384149907,0.25311438,71236.0,71235.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730384150102,0.25311438,71236.0,71235.0,0.57998502]
["bitfinex-derivatives","BTCF0:USTF0",1730384150403,0.25311438,71236.0,71235.0,0.21918502]
["bitfinex-derivatives","BTCF0:USTF0",1730384150608,0.071199,71236.0,71235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730384150909,0.35190486,71236.0,71235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730384151291,0.35190486,71236.0,71235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384152103,0.070207,71228.0,71227.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1730384152997,0.36152,71229.0,71227.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1730384153195,0.3608,71229.0,71228.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730384153608,0.071207,71228.0,71227.0,0.00012908]
["bitfinex-derivatives","BTCF0:USTF0",1730384154403,0.071207,71228.0,71212.0,0.00715153]
["bitfinex-derivatives","BTCF0:USTF0",1730384154404,0.181207,71228.0,71205.0,0.04179283]
["bitfinex-derivatives","BTCF0:USTF0",1730384154608,0.28070586,71221.0,71210.0,0.37740818]
["bitfinex-derivatives","BTCF0:USTF0",1730384154805,0.28070586,71221.0,71213.0,0.21171937]
["bitfinex-derivatives","BTCF0:USTF0",1730384155003,0.070221,71214.0,71213.0,0.21171937]
["bitfinex-derivatives","BTCF0:USTF0",1730384155308,0.070221,71214.0,71210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384155309,0.070224,71211.0,71210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384155507,0.07036644,71211.0,71210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384155814,0.07036644,71211.0,71197.0,0.04179283]
["bitfinex-derivatives","BTCF0:USTF0",1730384155815,0.070236,71199.0,71197.0,0.04179283]
["bitfinex-derivatives","BTCF0:USTF0",1730384155996,0.070236,71199.0,71186.0,0.3609163]
["bitfinex-derivatives","BTCF0:USTF0",1730384155997,0.070236,71199.0,71190.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730384156198,0.070236,71199.0,71198.0,0.42052034]
["bitfinex-derivatives","BTCF0:USTF0",1730384156394,0.28070586,71204.0,71196.0,0.42052034]
["bitfinex-derivatives","BTCF0:USTF0",1730384156608,0.3608,71197.0,71191.0,0.21077977]
["bitfinex-derivatives","BTCF0:USTF0",1730384156817,0.070241,71194.0,71187.0,0.0163931]
["bitfinex-derivatives","BTCF0:USTF0",1730384157103,0.64150586,71197.0,71195.0,0.21152475]
["bitfinex-derivatives","BTCF0:USTF0",1730384157304,0.070243,71192.0,71191.0,0.21152475]
["bitfinex-derivatives","BTCF0:USTF0",1730384157498,0.070244,71191.0,71190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730384157700,0.07038193,71191.0,71190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730384158394,0.00013793,71191.0,71190.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1730384158812,0.00013793,71191.0,71190.0,0.92724972]
["bitfinex-derivatives","BTCF0:USTF0",1730384158999,0.431018,71218.0,71191.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1730384159298,0.3608,71218.0,71207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384159499,0.15012,71222.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384159700,0.070214,71222.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384159905,0.070219,71216.0,71215.0,0.41913062]
["bitfinex-derivatives","BTCF0:USTF0",1730384160112,0.070219,71216.0,71215.0,0.20967567]
["bitfinex-derivatives","BTCF0:USTF0",1730384160407,0.28070586,71220.0,71211.0,0.41931982]
["bitfinex-derivatives","BTCF0:USTF0",1730384160408,0.070223,71212.0,71211.0,0.41931982]
["bitfinex-derivatives","BTCF0:USTF0",1730384160607,0.28070586,71213.0,71206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384160814,0.431023,71212.0,71211.0,0.20948092]
["bitfinex-derivatives","BTCF0:USTF0",1730384160996,0.431023,71212.0,71194.0,0.05565833]
["bitfinex-derivatives","BTCF0:USTF0",1730384160997,0.80172886,71212.0,71195.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730384161200,0.80172886,71212.0,71200.0,0.20931663]
["bitfinex-derivatives","BTCF0:USTF0",1730384161201,0.070234,71201.0,71200.0,0.20931663]
["bitfinex-derivatives","BTCF0:USTF0",1730384161398,0.070239,71196.0,71195.0,0.20948092]
["bitfinex-derivatives","BTCF0:USTF0",1730384161613,0.070243,71192.0,71191.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1730384161810,0.070243,71192.0,71188.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730384162000,0.070243,71192.0,71186.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1730384162001,0.07024,71195.0,71194.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1730384162203,0.070243,71192.0,71191.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1730384162407,0.28070586,71195.0,71187.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1730384162613,0.070248,71187.0,71186.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1730384163004,0.070248,71187.0,71186.0,0.21077215]
["bitfinex-derivatives","BTCF0:USTF0",1730384163315,0.170248,71187.0,71186.0,0.21077215]
["bitfinex-derivatives","BTCF0:USTF0",1730384164314,0.171248,71187.0,71186.0,0.22477215]
["bitfinex-derivatives","BTCF0:USTF0",1730384164717,0.171248,71187.0,71186.0,0.0141163]
["bitfinex-derivatives","BTCF0:USTF0",1730384165815,0.593688,71187.0,71186.0,0.0071163]
["bitfinex-derivatives","BTCF0:USTF0",1730384166014,0.172248,71187.0,71186.0,0.0071163]
["bitfinex-derivatives","BTCF0:USTF0",1730384166314,0.171248,71187.0,71186.0,0.0071163]
["bitfinex-derivatives","BTCF0:USTF0",1730384166507,0.593688,71187.0,71186.0,0.0071163]
["bitfinex-derivatives","BTCF0:USTF0",1730384166707,0.172248,71187.0,71186.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1730384167312,0.002,71187.0,71186.0,0.0703653]
["bitfinex-derivatives","BTCF0:USTF0",1730384167606,0.002,71187.0,71186.0,0.28082039]
["bitfinex-derivatives","BTCF0:USTF0",1730384167607,0.072248,71187.0,71186.0,0.28082039]
["bitfinex-derivatives","BTCF0:USTF0",1730384167808,0.002,71187.0,71186.0,0.0703653]
["bitfinex-derivatives","BTCF0:USTF0",1730384168407,0.001,71187.0,71186.0,0.0703653]
["bitfinex-derivatives","BTCF0:USTF0",1730384168607,0.002,71187.0,71186.0,0.0703653]
["bitfinex-derivatives","BTCF0:USTF0",1730384168810,0.001,71187.0,71186.0,0.0703653]
["bitfinex-derivatives","BTCF0:USTF0",1730384169016,0.002,71187.0,71186.0,0.0703653]
["bitfinex-derivatives","BTCF0:USTF0",1730384169722,0.072248,71187.0,71186.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1730384170015,0.37295386,71187.0,71186.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1730384170515,0.79439386,71187.0,71186.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1730384170917,0.79439386,71187.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384170918,1.02429166,71187.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384171216,0.070264,71171.0,71170.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730384171414,0.1502,71172.0,71171.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730384171620,0.070258,71177.0,71176.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730384171820,0.2402,71177.0,71167.0,0.57140738]
["bitfinex-derivatives","BTCF0:USTF0",1730384172114,0.070261,71174.0,71171.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730384172310,0.070265,71169.0,71168.0,0.21055618]
["bitfinex-derivatives","BTCF0:USTF0",1730384172615,0.070265,71169.0,71163.0,0.0871538]
["bitfinex-derivatives","BTCF0:USTF0",1730384172616,0.18222705,71169.0,71163.0,0.0871538]
["bitfinex-derivatives","BTCF0:USTF0",1730384172819,0.18222705,71164.0,71163.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730384173013,0.25249305,71169.0,71167.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730384173318,0.28222705,71169.0,71168.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730384173817,0.101,71169.0,71168.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1730384174119,0.001,71169.0,71168.0,0.28781022]
["bitfinex-derivatives","BTCF0:USTF0",1730384174616,0.18322705,71169.0,71168.0,0.21754422]
["bitfinex-derivatives","BTCF0:USTF0",1730384174817,0.25349205,71169.0,71168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730384175117,0.26322705,71169.0,71168.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1730384175313,0.18322705,71169.0,71168.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1730384175906,0.25349205,71169.0,71168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730384176107,0.62429205,71169.0,71168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730384176409,0.070267,71167.0,71155.0,0.04179283]
["bitfinex-derivatives","BTCF0:USTF0",1730384176610,0.54302705,71156.0,71151.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730384176816,0.18222705,71152.0,71151.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730384177015,0.18222705,71152.0,71150.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1730384177323,0.18222705,71152.0,71150.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1730384177517,0.18222705,71152.0,71151.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730384177716,0.3608,71158.0,71157.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730384178421,0.3608,71158.0,71150.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1730384178624,0.25250705,71154.0,71150.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1730384178825,0.18222705,71154.0,71151.0,0.4924955]
["bitfinex-derivatives","BTCF0:USTF0",1730384179118,0.18222705,71164.0,71162.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730384179319,0.18222705,71164.0,71157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384179521,0.18222705,71159.0,71158.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730384179833,0.18222705,71159.0,71158.0,0.4917692]
["bitfinex-derivatives","BTCF0:USTF0",1730384180120,0.0001458,71168.0,71158.0,0.46328603]
["bitfinex-derivatives","BTCF0:USTF0",1730384180310,0.0001458,71168.0,71167.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730384180510,0.0001458,71168.0,71167.0,0.11205983]
["bitfinex-derivatives","BTCF0:USTF0",1730384180714,0.0001458,71168.0,71167.0,0.53319436]
["bitfinex-derivatives","BTCF0:USTF0",1730384181309,0.0001458,71168.0,71167.0,0.49140444]
["bitfinex-derivatives","BTCF0:USTF0",1730384182520,0.1001458,71168.0,71166.0,0.04184509]
["bitfinex-derivatives","BTCF0:USTF0",1730384182816,0.070268,71166.0,71165.0,0.04184509]
["bitfinex-derivatives","BTCF0:USTF0",1730384183025,0.070269,71165.0,71164.0,0.2523615]
["bitfinex-derivatives","BTCF0:USTF0",1730384183214,0.160269,71165.0,71164.0,0.04184509]
["bitfinex-derivatives","BTCF0:USTF0",1730384183415,0.160269,71165.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384183416,0.07027,71164.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384183617,0.17027,71164.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384184413,0.17027,71164.0,71163.0,0.41659152]
["bitfinex-derivatives","BTCF0:USTF0",1730384184630,0.1,71164.0,71163.0,0.48686252]
["bitfinex-derivatives","BTCF0:USTF0",1730384185125,0.1,71164.0,71163.0,0.41659152]
["bitfinex-derivatives","BTCF0:USTF0",1730384185313,0.1,71164.0,71163.0,0.435071]
["bitfinex-derivatives","BTCF0:USTF0",1730384185718,0.1,71164.0,71163.0,0.05990708]
["bitfinex-derivatives","BTCF0:USTF0",1730384186018,0.17127,71164.0,71163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384186615,0.101,71164.0,71163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384186822,0.101,71164.0,71163.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730384187023,0.0001458,71168.0,71163.0,1.01113223]
["bitfinex-derivatives","BTCF0:USTF0",1730384187221,0.18222705,71186.0,71169.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730384187426,0.18222705,71186.0,71185.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730384187919,0.18222705,71186.0,71185.0,0.12616481]
["bitfinex-derivatives","BTCF0:USTF0",1730384188628,0.18322705,71186.0,71185.0,0.12616481]
["bitfinex-derivatives","BTCF0:USTF0",1730384188926,0.18322705,71186.0,71180.0,0.06989351]
["bitfinex-derivatives","BTCF0:USTF0",1730384189124,0.18222705,71181.0,71180.0,0.06989351]
["bitfinex-derivatives","BTCF0:USTF0",1730384189326,0.25248005,71181.0,71180.0,0.16131221]
["bitfinex-derivatives","BTCF0:USTF0",1730384189518,0.070257,71178.0,71176.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1730384189820,0.54302705,71181.0,71174.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1730384190021,0.521053,71181.0,71180.0,0.04197531]
["bitfinex-derivatives","BTCF0:USTF0",1730384190222,0.070255,71179.0,71178.0,0.04197665]
["bitfinex-derivatives","BTCF0:USTF0",1730384190420,0.160255,71179.0,71178.0,0.0419814]
["bitfinex-derivatives","BTCF0:USTF0",1730384190727,0.160255,71179.0,71177.0,0.0419814]
["bitfinex-derivatives","BTCF0:USTF0",1730384190728,0.070256,71178.0,71177.0,0.0419814]
["bitfinex-derivatives","BTCF0:USTF0",1730384190932,0.28222705,71178.0,71177.0,0.0419814]
["bitfinex-derivatives","BTCF0:USTF0",1730384191225,0.070258,71176.0,71175.0,0.0419814]
["bitfinex-derivatives","BTCF0:USTF0",1730384191423,0.1,71176.0,71175.0,0.04200637]
["bitfinex-derivatives","BTCF0:USTF0",1730384191626,0.52148,71176.0,71171.0,0.05596557]
["bitfinex-derivatives","BTCF0:USTF0",1730384191827,0.431062,71172.0,71171.0,0.05596557]
["bitfinex-derivatives","BTCF0:USTF0",1730384192018,0.431062,71172.0,71154.0,0.76950159]
["bitfinex-derivatives","BTCF0:USTF0",1730384192019,0.070264,71170.0,71169.0,0.05600895]
["bitfinex-derivatives","BTCF0:USTF0",1730384192329,0.070266,71168.0,71163.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1730384192511,0.3608,71166.0,71165.0,0.05601108]
["bitfinex-derivatives","BTCF0:USTF0",1730384192713,0.70329505,71166.0,71165.0,0.05602197]
["bitfinex-derivatives","BTCF0:USTF0",1730384192920,0.070269,71165.0,71164.0,0.05602197]
["bitfinex-derivatives","BTCF0:USTF0",1730384193130,0.34249605,71165.0,71164.0,0.05602197]
["bitfinex-derivatives","BTCF0:USTF0",1730384193327,0.070273,71161.0,71160.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1730384193517,0.40258005,71161.0,71160.0,0.16187603]
["bitfinex-derivatives","BTCF0:USTF0",1730384193717,0.48258005,71161.0,71160.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1730384193924,0.070277,71157.0,71156.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1730384194126,0.070277,71157.0,71154.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1730384194127,0.3608,71157.0,71154.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1730384194426,0.25250605,71155.0,71154.0,0.0699483]
["bitfinex-derivatives","BTCF0:USTF0",1730384194624,0.25250605,71155.0,71154.0,0.23247579]
["bitfinex-derivatives","BTCF0:USTF0",1730384194928,0.25250605,71155.0,71154.0,0.21039093]
["bitfinex-derivatives","BTCF0:USTF0",1730384195226,0.25250605,71155.0,71154.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730384195622,0.25250605,71155.0,71154.0,0.28067093]
["bitfinex-derivatives","BTCF0:USTF0",1730384196125,0.25350605,71155.0,71154.0,0.29367093]
["bitfinex-derivatives","BTCF0:USTF0",1730384196531,0.26350605,71155.0,71154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730384197225,0.26450605,71155.0,71154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730384199124,0.070283,71151.0,71150.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1730384199334,0.34251005,71151.0,71150.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1730384199528,0.34251005,71151.0,71135.0,0.05601314]
["bitfinex-derivatives","BTCF0:USTF0",1730384199529,0.070296,71138.0,71135.0,0.05601314]
["bitfinex-derivatives","BTCF0:USTF0",1730384199735,0.070284,71150.0,71135.0,0.12631214]
["bitfinex-derivatives","BTCF0:USTF0",1730384199736,0.070298,71136.0,71135.0,0.12631214]
["bitfinex-derivatives","BTCF0:USTF0",1730384200030,0.220418,71136.0,71135.0,0.12631214]
["bitfinex-derivatives","BTCF0:USTF0",1730384200436,0.22055823,71136.0,71135.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730384201328,0.15026023,71136.0,71135.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730384201633,0.00014023,71136.0,71135.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730384201835,0.00114023,71136.0,71135.0,0.68952926]
["bitfinex-derivatives","BTCF0:USTF0",1730384202330,0.00214023,71136.0,71135.0,0.50730221]
["bitfinex-derivatives","BTCF0:USTF0",1730384202927,0.00214023,71136.0,71135.0,0.22615544]
["bitfinex-derivatives","BTCF0:USTF0",1730384203329,0.61331805,71143.0,71136.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730384203529,0.070293,71142.0,71140.0,0.0559384]
["bitfinex-derivatives","BTCF0:USTF0",1730384203833,0.15012,71141.0,71140.0,0.0559384]
["bitfinex-derivatives","BTCF0:USTF0",1730384204530,0.15012,71141.0,71135.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1730384204531,0.070294,71140.0,71139.0,0.05593221]
["bitfinex-derivatives","BTCF0:USTF0",1730384204838,0.070295,71139.0,71138.0,0.05593221]
["bitfinex-derivatives","BTCF0:USTF0",1730384205018,0.070296,71138.0,71137.0,0.211572]
["bitfinex-derivatives","BTCF0:USTF0",1730384205218,0.09,71138.0,71135.0,0.05593221]
["bitfinex-derivatives","BTCF0:USTF0",1730384205422,0.070298,71136.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384205622,0.15012,71141.0,71133.0,0.05592606]
["bitfinex-derivatives","BTCF0:USTF0",1730384205623,0.54302705,71135.0,71133.0,0.05592606]
["bitfinex-derivatives","BTCF0:USTF0",1730384205830,0.070301,71133.0,71132.0,0.05592606]
["bitfinex-derivatives","BTCF0:USTF0",1730384206036,0.18222705,71134.0,71131.0,0.26589997]
["bitfinex-derivatives","BTCF0:USTF0",1730384206037,0.070302,71132.0,71131.0,0.26589997]
["bitfinex-derivatives","BTCF0:USTF0",1730384206334,0.070302,71132.0,71131.0,0.05592699]
["bitfinex-derivatives","BTCF0:USTF0",1730384206530,0.070304,71130.0,71129.0,0.05592699]
["bitfinex-derivatives","BTCF0:USTF0",1730384206735,0.18222705,71134.0,71131.0,0.21118155]
["bitfinex-derivatives","BTCF0:USTF0",1730384206933,0.070302,71132.0,71131.0,0.21118155]
["bitfinex-derivatives","BTCF0:USTF0",1730384207228,0.18222705,71134.0,71129.0,0.05592699]
["bitfinex-derivatives","BTCF0:USTF0",1730384207429,0.25253105,71130.0,71128.0,0.05592699]
["bitfinex-derivatives","BTCF0:USTF0",1730384207632,0.18222705,71130.0,71127.0,0.07242269]
["bitfinex-derivatives","BTCF0:USTF0",1730384207931,0.001,71132.0,71131.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730384208229,0.001,71132.0,71131.0,0.28098679]
["bitfinex-derivatives","BTCF0:USTF0",1730384208629,0.001,71132.0,71131.0,0.21068379]
["bitfinex-derivatives","BTCF0:USTF0",1730384208929,0.15016,71132.0,71130.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730384209130,0.15116,71132.0,71131.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1730384209337,0.15116,71132.0,71131.0,0.29453129]
["bitfinex-derivatives","BTCF0:USTF0",1730384209523,0.15116,71132.0,71131.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1730384209830,0.15116,71132.0,71131.0,0.29717993]
["bitfinex-derivatives","BTCF0:USTF0",1730384209831,0.002,71132.0,71131.0,0.29717993]
["bitfinex-derivatives","BTCF0:USTF0",1730384210035,0.002,71132.0,71131.0,0.86962728]
["bitfinex-derivatives","BTCF0:USTF0",1730384210329,0.51072,71143.0,71131.0,0.86962728]
["bitfinex-derivatives","BTCF0:USTF0",1730384210330,0.18222705,71137.0,71135.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730384210832,0.18222705,71137.0,71136.0,0.28217493]
["bitfinex-derivatives","BTCF0:USTF0",1730384211232,0.18222705,71137.0,71136.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730384211435,0.18222705,71142.0,71139.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1730384212132,0.18222705,71142.0,71141.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730384213136,0.18222705,71142.0,71138.0,0.41666378]
["bitfinex-derivatives","BTCF0:USTF0",1730384213331,0.070294,71140.0,71139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730384214028,0.18322705,71142.0,71140.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730384214239,0.18422705,71142.0,71141.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730384214740,0.07011905,71142.0,71141.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730384214927,0.18222705,71170.0,71167.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730384215128,0.11,71170.0,71169.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384215340,0.16,71178.0,71169.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384215341,0.3608,71178.0,71169.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384215539,0.3608,71178.0,71169.0,0.39225694]
["bitfinex-derivatives","BTCF0:USTF0",1730384215739,0.18222705,71188.0,71174.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384215931,0.25248505,71177.0,71170.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730384216131,0.070254,71181.0,71172.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384216432,0.070253,71182.0,71176.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730384216633,0.18222705,71181.0,71173.0,0.42015733]
["bitfinex-derivatives","BTCF0:USTF0",1730384216937,0.070258,71176.0,71170.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730384217235,0.18222705,71177.0,71171.0,0.20946639]
["bitfinex-derivatives","BTCF0:USTF0",1730384217541,0.18222705,71173.0,71169.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730384217837,0.18222705,71177.0,71168.0,0.01685896]
["bitfinex-derivatives","BTCF0:USTF0",1730384218034,0.070265,71169.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384218233,0.070265,71169.0,71168.0,0.20946937]
["bitfinex-derivatives","BTCF0:USTF0",1730384219042,0.070266,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384220130,0.071266,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384220331,0.3618,71168.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384220542,0.3618,71168.0,71161.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730384220736,0.070271,71163.0,71162.0,0.21062743]
["bitfinex-derivatives","BTCF0:USTF0",1730384220942,0.070275,71159.0,71158.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730384222237,0.180275,71159.0,71158.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730384222439,0.917875,71159.0,71158.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730384222633,1.238875,71159.0,71158.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730384222834,0.747,71159.0,71158.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730384223042,0.11,71159.0,71158.0,0.0704514]
["bitfinex-derivatives","BTCF0:USTF0",1730384223241,0.3618,71168.0,71162.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730384223541,0.18222705,71166.0,71165.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730384223744,0.18222705,71177.0,71163.0,0.42223269]
["bitfinex-derivatives","BTCF0:USTF0",1730384223940,0.54302705,71177.0,71166.0,0.42129298]
["bitfinex-derivatives","BTCF0:USTF0",1730384224245,0.18222705,71167.0,71165.0,0.21068943]
["bitfinex-derivatives","BTCF0:USTF0",1730384224543,0.070269,71165.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384224748,0.001,71166.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384225044,0.001,71166.0,71163.0,0.42098458]
["bitfinex-derivatives","BTCF0:USTF0",1730384225247,0.001,71166.0,71165.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730384225448,0.3608,71177.0,71164.0,0.57196255]
["bitfinex-derivatives","BTCF0:USTF0",1730384225449,0.18222705,71176.0,71164.0,0.57196255]
["bitfinex-derivatives","BTCF0:USTF0",1730384225647,0.070261,71174.0,71168.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730384225954,0.070261,71174.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384225955,0.070268,71166.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384226137,0.25249505,71166.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384226332,0.25249505,71166.0,71165.0,0.21116402]
["bitfinex-derivatives","BTCF0:USTF0",1730384226540,0.25349505,71166.0,71165.0,0.30106535]
["bitfinex-derivatives","BTCF0:USTF0",1730384226843,0.18322705,71166.0,71165.0,0.30106535]
["bitfinex-derivatives","BTCF0:USTF0",1730384227036,0.18422705,71166.0,71165.0,0.30106535]
["bitfinex-derivatives","BTCF0:USTF0",1730384227246,0.25449505,71166.0,71165.0,0.08990133]
["bitfinex-derivatives","BTCF0:USTF0",1730384227446,0.070269,71165.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384227942,0.07027,71164.0,71163.0,0.08404522]
["bitfinex-derivatives","BTCF0:USTF0",1730384228243,0.64945,71164.0,71163.0,0.08404522]
["bitfinex-derivatives","BTCF0:USTF0",1730384229342,1.01125,71164.0,71163.0,0.08404522]
["bitfinex-derivatives","BTCF0:USTF0",1730384230451,1.01225,71164.0,71163.0,0.08404522]
["bitfinex-derivatives","BTCF0:USTF0",1730384230944,0.002,71164.0,71163.0,0.15431622]
["bitfinex-derivatives","BTCF0:USTF0",1730384231641,0.002,71164.0,71163.0,0.12622262]
["bitfinex-derivatives","BTCF0:USTF0",1730384232045,0.002,71164.0,71163.0,0.40831889]
["bitfinex-derivatives","BTCF0:USTF0",1730384232249,0.001,71164.0,71163.0,0.34137691]
["bitfinex-derivatives","BTCF0:USTF0",1730384232756,0.18222705,71198.0,71188.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730384232944,0.18222705,71194.0,71188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384233251,0.09,71194.0,71193.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730384233442,0.18222705,71205.0,71190.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384233637,0.18222705,71200.0,71196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384233840,0.18222705,71200.0,71188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384233841,0.18222705,71200.0,71192.0,0.05589713]
["bitfinex-derivatives","BTCF0:USTF0",1730384234148,0.070227,71209.0,71192.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730384234149,0.070239,71196.0,71192.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730384234449,0.25246805,71194.0,71190.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730384234644,0.18222705,71194.0,71188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384234845,0.070244,71191.0,71188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384235247,0.18222705,71194.0,71188.0,0.431046]
["bitfinex-derivatives","BTCF0:USTF0",1730384235550,0.18222705,71194.0,71188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384235751,0.14984,71198.0,71192.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384236052,0.001,71200.0,71189.0,0.21063518]
["bitfinex-derivatives","BTCF0:USTF0",1730384236053,0.001,71194.0,71193.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730384236555,0.14984,71205.0,71193.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730384236556,0.3608,71228.0,71227.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730384236756,0.00072,71251.0,71247.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730384236958,0.00072,71251.0,71228.0,0.140414]
["bitfinex-derivatives","BTCF0:USTF0",1730384236959,0.35552,71254.0,71246.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384237253,0.35552,71254.0,71253.0,0.25241005]
["bitfinex-derivatives","BTCF0:USTF0",1730384237739,0.35552,71254.0,71244.0,0.42197263]
["bitfinex-derivatives","BTCF0:USTF0",1730384237740,0.53774705,71254.0,71244.0,0.42197263]
["bitfinex-derivatives","BTCF0:USTF0",1730384237939,0.53774705,71254.0,71243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384238139,0.35552,71254.0,71253.0,0.25241005]
["bitfinex-derivatives","BTCF0:USTF0",1730384238439,0.3608,71263.0,71253.0,0.39246509]
["bitfinex-derivatives","BTCF0:USTF0",1730384238640,0.3608,71263.0,71258.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384238840,0.070162,71274.0,71267.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730384239047,0.3608,71279.0,71273.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730384239247,0.1498,71281.0,71273.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730384239456,0.1498,71296.0,71280.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384239644,0.1498,71296.0,71274.0,0.20954613]
["bitfinex-derivatives","BTCF0:USTF0",1730384239645,0.070154,71282.0,71274.0,0.27970713]
["bitfinex-derivatives","BTCF0:USTF0",1730384239954,0.21994,71296.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384239955,0.070163,71273.0,71269.0,0.20954613]
["bitfinex-derivatives","BTCF0:USTF0",1730384240145,0.070163,71273.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384240146,0.18222705,71270.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384240343,0.18222705,71274.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384240549,0.18222705,71283.0,71273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384240750,0.18222705,71283.0,71277.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730384241054,0.18222705,71283.0,71278.0,0.27961974]
["bitfinex-derivatives","BTCF0:USTF0",1730384241055,0.001,71281.0,71278.0,0.27961974]
["bitfinex-derivatives","BTCF0:USTF0",1730384241239,0.001,71281.0,71278.0,0.20946174]
["bitfinex-derivatives","BTCF0:USTF0",1730384241444,0.001,71281.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384241644,0.001,71281.0,71280.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730384241852,0.3608,71287.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384242047,0.25238105,71282.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384242244,0.18222705,71282.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384242552,0.07017,71267.0,71258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384242756,0.25240405,71259.0,71258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384242959,0.070181,71255.0,71254.0,0.42010361]
["bitfinex-derivatives","BTCF0:USTF0",1730384243250,0.18222705,71255.0,71245.0,0.20965277]
["bitfinex-derivatives","BTCF0:USTF0",1730384243451,0.3608,71249.0,71241.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730384243759,0.18222705,71243.0,71242.0,0.21072587]
["bitfinex-derivatives","BTCF0:USTF0",1730384243955,0.3608,71256.0,71249.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730384244153,0.33170705,71258.0,71251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384244547,0.3618,71267.0,71261.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730384244851,0.3618,71267.0,71262.0,0.49361862]
["bitfinex-derivatives","BTCF0:USTF0",1730384245247,0.18222705,71263.0,71257.0,0.42344462]
["bitfinex-derivatives","BTCF0:USTF0",1730384245444,0.070172,71264.0,71263.0,0.21174148]
["bitfinex-derivatives","BTCF0:USTF0",1730384245644,0.070172,71264.0,71252.0,0.42288141]
["bitfinex-derivatives","BTCF0:USTF0",1730384245645,0.18222705,71264.0,71252.0,0.42288141]
["bitfinex-derivatives","BTCF0:USTF0",1730384245856,0.18222705,71264.0,71258.0,0.21174148]
["bitfinex-derivatives","BTCF0:USTF0",1730384246051,0.18222705,71264.0,71253.0,0.21113993]
["bitfinex-derivatives","BTCF0:USTF0",1730384246252,0.18222705,71255.0,71253.0,0.42275504]
["bitfinex-derivatives","BTCF0:USTF0",1730384246443,0.18222705,71255.0,71251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384246444,0.3608,71254.0,71251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384246643,0.070183,71252.0,71251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384247047,0.070199,71236.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384247349,0.25242605,71236.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384247552,0.54302705,71236.0,71223.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384247857,0.18222705,71236.0,71231.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730384248253,0.070188,71248.0,71238.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730384248453,0.18222705,71246.0,71241.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730384248654,0.001,71252.0,71240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384248655,0.001,71252.0,71248.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730384248856,0.001,71252.0,71251.0,0.430984]
["bitfinex-derivatives","BTCF0:USTF0",1730384249156,0.001,71252.0,71251.0,1.27375236]
["bitfinex-derivatives","BTCF0:USTF0",1730384249952,0.18222705,71284.0,71264.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730384250152,0.070153,71283.0,71278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384250359,0.07015,71287.0,71279.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730384250559,0.09,71287.0,71284.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730384251256,0.09,71287.0,71278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384251257,0.09,71287.0,71285.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730384251555,0.3608,71289.0,71282.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384251556,0.07015,71286.0,71282.0,0.18222705]
["bitfinex-derivatives","BTCF0:USTF0",1730384251759,0.3608,71289.0,71279.0,0.21125802]
["bitfinex-derivatives","BTCF0:USTF0",1730384251945,0.3608,71289.0,71283.0,0.28141102]
["bitfinex-derivatives","BTCF0:USTF0",1730384251946,0.4608,71289.0,71283.0,0.28141102]
["bitfinex-derivatives","BTCF0:USTF0",1730384252152,0.530947,71289.0,71284.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730384252347,0.4608,71289.0,71284.0,0.21127514]
["bitfinex-derivatives","BTCF0:USTF0",1730384252556,0.070149,71287.0,71284.0,0.21127514]
["bitfinex-derivatives","BTCF0:USTF0",1730384252846,0.070153,71284.0,71278.0,0.430958]
["bitfinex-derivatives","BTCF0:USTF0",1730384253056,0.070153,71284.0,71279.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730384253258,0.070153,71284.0,71283.0,0.21127514]
["bitfinex-derivatives","BTCF0:USTF0",1730384253449,0.070153,71284.0,71279.0,0.28143114]
["bitfinex-derivatives","BTCF0:USTF0",1730384253652,0.002,71287.0,71280.0,0.21063783]
["bitfinex-derivatives","BTCF0:USTF0",1730384253962,0.002,71287.0,71279.0,0.21063783]
["bitfinex-derivatives","BTCF0:USTF0",1730384254460,0.070151,71285.0,71281.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730384254662,0.001,71284.0,71278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384254957,0.070154,71282.0,71279.0,0.20958642]
["bitfinex-derivatives","BTCF0:USTF0",1730384255263,0.070154,71282.0,71278.0,0.430958]
["bitfinex-derivatives","BTCF0:USTF0",1730384255756,0.070154,71282.0,71279.0,0.21062362]
["bitfinex-derivatives","BTCF0:USTF0",1730384256058,0.070152,71284.0,71279.0,0.21062362]
["bitfinex-derivatives","BTCF0:USTF0",1730384256256,0.36152,71289.0,71279.0,0.21062362]
["bitfinex-derivatives","BTCF0:USTF0",1730384256459,0.001,71282.0,71281.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730384256758,0.001,71282.0,71281.0,0.28050712]
["bitfinex-derivatives","BTCF0:USTF0",1730384257055,0.3608,71300.0,71281.0,0.28050712]
["bitfinex-derivatives","BTCF0:USTF0",1730384257056,0.3608,71304.0,71303.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730384257252,0.3608,71307.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384257455,0.4508,71307.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384257658,0.070134,71303.0,71299.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730384257855,0.43093,71307.0,71300.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730384258055,0.070132,71305.0,71300.0,0.28041721]
["bitfinex-derivatives","BTCF0:USTF0",1730384258261,0.070135,71301.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384258461,0.3608,71307.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384258667,0.070131,71305.0,71298.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730384258854,0.070131,71305.0,71297.0,0.21057234]
["bitfinex-derivatives","BTCF0:USTF0",1730384258855,0.07013,71306.0,71297.0,0.21057234]
["bitfinex-derivatives","BTCF0:USTF0",1730384259156,0.07013,71306.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384259157,0.070135,71302.0,71299.0,0.21057234]
["bitfinex-derivatives","BTCF0:USTF0",1730384259362,0.070133,71304.0,71299.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730384259554,0.070133,71304.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384259555,0.3608,71307.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384259757,0.44093,71307.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384259951,0.3708,71307.0,71297.0,0.21012391]
["bitfinex-derivatives","BTCF0:USTF0",1730384260153,0.3708,71307.0,71303.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730384260360,0.28047021,71304.0,71297.0,0.21012391]
["bitfinex-derivatives","BTCF0:USTF0",1730384260553,0.64127021,71298.0,71283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384260758,0.070144,71293.0,71283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384261059,0.1,71293.0,71290.0,0.64127021]
["bitfinex-derivatives","BTCF0:USTF0",1730384261250,0.00072,71298.0,71297.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730384261454,0.00072,71311.0,71297.0,0.64127021]
["bitfinex-derivatives","BTCF0:USTF0",1730384261657,0.530927,71310.0,71304.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730384261965,0.001,71304.0,71299.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730384262153,0.001,71304.0,71302.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730384262462,0.070131,71306.0,71302.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730384262763,0.070131,71306.0,71297.0,0.64127021]
["bitfinex-derivatives","BTCF0:USTF0",1730384262764,0.1,71306.0,71297.0,0.64127021]
["bitfinex-derivatives","BTCF0:USTF0",1730384263165,0.1,71306.0,71301.0,0.21080071]
["bitfinex-derivatives","BTCF0:USTF0",1730384263465,0.001,71310.0,71306.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730384263466,0.071127,71310.0,71306.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730384263662,0.021,71310.0,71309.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730384263858,0.001,71310.0,71309.0,0.430927]
["bitfinex-derivatives","BTCF0:USTF0",1730384264259,0.071126,71310.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384264460,0.71239621,71310.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384264664,0.07013,71307.0,71301.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730384265071,0.001,71306.0,71302.0,0.49058404]
["bitfinex-derivatives","BTCF0:USTF0",1730384265270,0.001,71306.0,71302.0,0.42045004]
["bitfinex-derivatives","BTCF0:USTF0",1730384265464,0.001,71306.0,71299.0,0.42189358]
["bitfinex-derivatives","BTCF0:USTF0",1730384265659,0.001,71306.0,71303.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730384265859,0.07113,71307.0,71303.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730384266570,0.07113,71307.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384266571,0.070128,71308.0,71304.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730384266878,0.001,71306.0,71305.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730384267169,0.001,71306.0,71305.0,0.27934319]
["bitfinex-derivatives","BTCF0:USTF0",1730384267370,0.001,71306.0,71305.0,0.49010891]
["bitfinex-derivatives","BTCF0:USTF0",1730384267580,0.001,71306.0,71305.0,1.21082891]
["bitfinex-derivatives","BTCF0:USTF0",1730384267867,0.070102,71336.0,71314.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730384268083,0.080102,71336.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384268377,0.080102,71336.0,71332.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1730384268557,0.01,71336.0,71335.0,0.71137221]
["bitfinex-derivatives","BTCF0:USTF0",1730384268865,0.070091,71347.0,71335.0,0.85052663]
["bitfinex-derivatives","BTCF0:USTF0",1730384269068,0.070092,71346.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384269266,0.070092,71346.0,71340.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730384269467,0.430893,71345.0,71342.0,0.20975384]
["bitfinex-derivatives","BTCF0:USTF0",1730384269668,0.3608,71345.0,71341.0,0.20975384]
["bitfinex-derivatives","BTCF0:USTF0",1730384269873,0.070093,71344.0,71343.0,0.20975384]
["bitfinex-derivatives","BTCF0:USTF0",1730384270274,0.070093,71344.0,71342.0,0.20975384]
["bitfinex-derivatives","BTCF0:USTF0",1730384270275,0.070094,71343.0,71342.0,0.20975384]
["bitfinex-derivatives","BTCF0:USTF0",1730384270578,0.070096,71341.0,71330.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730384270871,0.3608,71347.0,71342.0,0.42151863]
["bitfinex-derivatives","BTCF0:USTF0",1730384271078,0.3608,71347.0,71342.0,0.21162393]
["bitfinex-derivatives","BTCF0:USTF0",1730384271276,0.3608,71347.0,71341.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730384271473,0.001,71345.0,71343.0,0.4211092]
["bitfinex-derivatives","BTCF0:USTF0",1730384271676,0.001,71345.0,71341.0,0.2098947]
["bitfinex-derivatives","BTCF0:USTF0",1730384271870,0.001,71345.0,71344.0,0.27896018]
["bitfinex-derivatives","BTCF0:USTF0",1730384272071,0.001,71345.0,71344.0,0.49017468]
["bitfinex-derivatives","BTCF0:USTF0",1730384272267,0.3608,71354.0,71348.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730384272464,0.3608,71354.0,71344.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1730384272465,0.64127021,71354.0,71344.0,0.21059042]
["bitfinex-derivatives","BTCF0:USTF0",1730384272777,0.070087,71350.0,71349.0,0.21059042]
["bitfinex-derivatives","BTCF0:USTF0",1730384272976,0.64127021,71354.0,71341.0,0.21059042]
["bitfinex-derivatives","BTCF0:USTF0",1730384272977,0.070093,71344.0,71341.0,0.21059042]
["bitfinex-derivatives","BTCF0:USTF0",1730384273279,0.070096,71342.0,71341.0,0.20922526]
["bitfinex-derivatives","BTCF0:USTF0",1730384273468,0.070096,71341.0,71340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384273871,0.070096,71341.0,71340.0,0.78089599]
["bitfinex-derivatives","BTCF0:USTF0",1730384274166,0.070096,71341.0,71340.0,0.57167073]
["bitfinex-derivatives","BTCF0:USTF0",1730384274370,0.070096,71341.0,71340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384274670,0.54260038,71341.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384274870,0.001,71341.0,71338.0,0.18180038]
["bitfinex-derivatives","BTCF0:USTF0",1730384275077,0.001,71341.0,71340.0,0.6412307]
["bitfinex-derivatives","BTCF0:USTF0",1730384275281,0.001,71341.0,71340.0,0.430897]
["bitfinex-derivatives","BTCF0:USTF0",1730384275580,0.001,71341.0,71340.0,1.27112457]
["bitfinex-derivatives","BTCF0:USTF0",1730384275784,0.3608,71358.0,71340.0,1.80132757]
["bitfinex-derivatives","BTCF0:USTF0",1730384275969,0.3608,71358.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384276277,0.015,71350.0,71349.0,0.42021108]
["bitfinex-derivatives","BTCF0:USTF0",1730384276665,0.085087,71350.0,71349.0,0.21110562]
["bitfinex-derivatives","BTCF0:USTF0",1730384277070,0.085087,71350.0,71349.0,0.42038188]
["bitfinex-derivatives","BTCF0:USTF0",1730384277271,0.085087,71350.0,71349.0,0.21110562]
["bitfinex-derivatives","BTCF0:USTF0",1730384277576,0.085087,71350.0,71349.0,0.42237533]
["bitfinex-derivatives","BTCF0:USTF0",1730384277772,0.015,71350.0,71349.0,0.42237533]
["bitfinex-derivatives","BTCF0:USTF0",1730384277973,0.015,71350.0,71349.0,0.91294333]
["bitfinex-derivatives","BTCF0:USTF0",1730384278783,0.070069,71369.0,71349.0,1.14285533]
["bitfinex-derivatives","BTCF0:USTF0",1730384278984,0.01,71369.0,71368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384279169,0.070067,71371.0,71368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384279376,0.18180038,71383.0,71368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384279377,0.18180038,71383.0,71370.0,0.18180038]
["bitfinex-derivatives","BTCF0:USTF0",1730384279580,0.070058,71380.0,71377.0,0.18180038]
["bitfinex-derivatives","BTCF0:USTF0",1730384279777,0.04,71380.0,71377.0,0.18180038]
["bitfinex-derivatives","BTCF0:USTF0",1730384279976,0.070058,71380.0,71378.0,0.210908]
["bitfinex-derivatives","BTCF0:USTF0",1730384280182,0.070059,71379.0,71378.0,0.210908]
["bitfinex-derivatives","BTCF0:USTF0",1730384280381,0.3608,71380.0,71374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384280681,0.07006,71378.0,71375.0,0.21017551]
["bitfinex-derivatives","BTCF0:USTF0",1730384280885,0.3608,71380.0,71374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384281089,0.070063,71375.0,71374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384281293,0.070058,71380.0,71374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384281503,0.3608,71391.0,71379.0,0.18180038]
["bitfinex-derivatives","BTCF0:USTF0",1730384281716,0.430847,71391.0,71383.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730384281997,0.070043,71395.0,71383.0,0.28116629]
["bitfinex-derivatives","BTCF0:USTF0",1730384282186,0.070044,71394.0,71383.0,1.21234098]
["bitfinex-derivatives","BTCF0:USTF0",1730384282385,0.3608,71396.0,71383.0,1.21234098]
["bitfinex-derivatives","BTCF0:USTF0",1730384282693,0.3608,71396.0,71383.0,0.42200598]
["bitfinex-derivatives","BTCF0:USTF0",1730384282694,0.220054,71384.0,71383.0,0.42200598]
["bitfinex-derivatives","BTCF0:USTF0",1730384282898,0.221054,71384.0,71383.0,0.42200598]
["bitfinex-derivatives","BTCF0:USTF0",1730384283286,0.431854,71384.0,71383.0,0.21111129]
["bitfinex-derivatives","BTCF0:USTF0",1730384283494,0.07006,71378.0,71377.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1730384283789,0.57986,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384283995,0.76166038,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384284297,0.57986,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384284595,0.58000732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384285200,0.58100732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384285990,1.08132732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384286199,1.08232732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384286396,2.25662732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384286591,1.80762732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384286900,1.23332732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384287100,1.38232732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384287297,1.08232732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384288401,0.93332732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384288592,1.38032732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384288794,1.38232732,71378.0,71377.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384289105,0.070097,71347.0,71329.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730384289401,0.3608,71335.0,71328.0,0.01682807]
["bitfinex-derivatives","BTCF0:USTF0",1730384289591,0.070113,71331.0,71330.0,0.42066195]
["bitfinex-derivatives","BTCF0:USTF0",1730384289793,0.070113,71331.0,71330.0,0.21122018]
["bitfinex-derivatives","BTCF0:USTF0",1730384289994,0.00015548,71331.0,71325.0,0.42178389]
["bitfinex-derivatives","BTCF0:USTF0",1730384290305,0.070119,71325.0,71324.0,0.05545091]
["bitfinex-derivatives","BTCF0:USTF0",1730384290803,0.070119,71325.0,71324.0,0.26601462]
["bitfinex-derivatives","BTCF0:USTF0",1730384291603,0.219119,71325.0,71324.0,0.05545091]
["bitfinex-derivatives","BTCF0:USTF0",1730384292204,0.070124,71320.0,71319.0,0.06931364]
["bitfinex-derivatives","BTCF0:USTF0",1730384292506,0.71104076,71320.0,71319.0,0.06931364]
["bitfinex-derivatives","BTCF0:USTF0",1730384292702,1.13168076,71320.0,71319.0,0.06931364]
["bitfinex-derivatives","BTCF0:USTF0",1730384292904,0.070132,71311.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384293202,0.71104876,71311.0,71294.0,0.12476456]
["bitfinex-derivatives","BTCF0:USTF0",1730384293408,0.64091676,71305.0,71283.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730384293606,0.070151,71292.0,71284.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730384293898,0.28011676,71298.0,71290.0,0.41911114]
["bitfinex-derivatives","BTCF0:USTF0",1730384294096,0.3608,71291.0,71285.0,0.39233902]
["bitfinex-derivatives","BTCF0:USTF0",1730384294298,0.28011676,71286.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384294501,0.070158,71285.0,71276.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730384294695,0.070161,71282.0,71278.0,0.41936189]
["bitfinex-derivatives","BTCF0:USTF0",1730384294993,0.28011676,71286.0,71277.0,0.41936189]
["bitfinex-derivatives","BTCF0:USTF0",1730384295198,0.28011676,71286.0,71279.0,0.20994821]
["bitfinex-derivatives","BTCF0:USTF0",1730384295397,0.00010982,71290.0,71279.0,0.20994821]
["bitfinex-derivatives","BTCF0:USTF0",1730384295398,0.00010982,71290.0,71279.0,0.57256584]
["bitfinex-derivatives","BTCF0:USTF0",1730384295597,0.00010982,71290.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384295805,0.00010982,71290.0,71285.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730384296103,0.00010982,71290.0,71289.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730384296503,0.00110982,71290.0,71289.0,0.91030023]
["bitfinex-derivatives","BTCF0:USTF0",1730384296700,0.070138,71306.0,71289.0,0.85030023]
["bitfinex-derivatives","BTCF0:USTF0",1730384296998,0.430929,71315.0,71296.0,0.64091676]
["bitfinex-derivatives","BTCF0:USTF0",1730384297307,0.3608,71315.0,71307.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730384297500,0.3608,71315.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384297704,0.00016372,71314.0,71308.0,0.42063171]
["bitfinex-derivatives","BTCF0:USTF0",1730384297893,0.00016372,71314.0,71310.0,0.42063171]
["bitfinex-derivatives","BTCF0:USTF0",1730384298206,0.00016372,71314.0,71309.0,0.4211785]
["bitfinex-derivatives","BTCF0:USTF0",1730384298207,0.28028048,71314.0,71309.0,0.4211785]
["bitfinex-derivatives","BTCF0:USTF0",1730384298397,0.35024976,71310.0,71309.0,0.20976684]
["bitfinex-derivatives","BTCF0:USTF0",1730384298709,0.070139,71305.0,71304.0,0.42192603]
["bitfinex-derivatives","BTCF0:USTF0",1730384299005,0.070141,71302.0,71297.0,0.01630756]
["bitfinex-derivatives","BTCF0:USTF0",1730384299209,0.430936,71307.0,71298.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730384299409,0.430936,71307.0,71304.0,0.42209222]
["bitfinex-derivatives","BTCF0:USTF0",1730384299603,0.430936,71307.0,71298.0,0.21051437]
["bitfinex-derivatives","BTCF0:USTF0",1730384299907,0.00116372,71314.0,71298.0,0.21051437]
["bitfinex-derivatives","BTCF0:USTF0",1730384299908,0.00116372,71314.0,71306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384300099,0.00116372,71314.0,71313.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730384300502,0.00116372,71314.0,71313.0,0.48907423]
["bitfinex-derivatives","BTCF0:USTF0",1730384300806,0.00116372,71314.0,71313.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1730384301012,0.00116372,71314.0,71313.0,0.48907423]
["bitfinex-derivatives","BTCF0:USTF0",1730384301196,0.00016372,71314.0,71313.0,0.48907423]
["bitfinex-derivatives","BTCF0:USTF0",1730384301798,0.00016372,71314.0,71313.0,0.41894423]
["bitfinex-derivatives","BTCF0:USTF0",1730384302102,0.07129272,71314.0,71313.0,0.20973278]
["bitfinex-derivatives","BTCF0:USTF0",1730384302497,0.07129272,71314.0,71309.0,0.20931324]
["bitfinex-derivatives","BTCF0:USTF0",1730384302816,0.07129272,71314.0,71309.0,0.20951073]
["bitfinex-derivatives","BTCF0:USTF0",1730384302817,0.28011676,71310.0,71309.0,0.20951073]
["bitfinex-derivatives","BTCF0:USTF0",1730384303106,0.28011676,71310.0,71309.0,0.41883692]
["bitfinex-derivatives","BTCF0:USTF0",1730384303314,0.00116372,71314.0,71309.0,0.48897092]
["bitfinex-derivatives","BTCF0:USTF0",1730384303808,0.00116372,71314.0,71309.0,0.43554632]
["bitfinex-derivatives","BTCF0:USTF0",1730384304011,0.28011676,71311.0,71309.0,0.43554632]
["bitfinex-derivatives","BTCF0:USTF0",1730384305011,0.00116372,71314.0,71311.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730384305311,0.00116372,71314.0,71312.0,0.21035806]
["bitfinex-derivatives","BTCF0:USTF0",1730384305502,0.07013,71313.0,71312.0,0.21035806]
["bitfinex-derivatives","BTCF0:USTF0",1730384305704,0.070132,71311.0,71310.0,0.21035806]
["bitfinex-derivatives","BTCF0:USTF0",1730384305914,0.35024876,71311.0,71309.0,0.0167094]
["bitfinex-derivatives","BTCF0:USTF0",1730384306114,0.35124876,71311.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384306404,0.35124876,71311.0,71308.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730384306805,0.28111676,71311.0,71309.0,0.42158969]
["bitfinex-derivatives","BTCF0:USTF0",1730384307013,0.39111676,71311.0,71309.0,0.42158969]
["bitfinex-derivatives","BTCF0:USTF0",1730384307710,0.39111676,71311.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384307711,0.070141,71303.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384307912,0.39111676,71311.0,71300.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1730384307913,0.28011676,71301.0,71300.0,0.430943]
["bitfinex-derivatives","BTCF0:USTF0",1730384308109,0.28011676,71301.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384308310,0.28011676,71301.0,71300.0,0.41886756]
["bitfinex-derivatives","BTCF0:USTF0",1730384308311,0.71105876,71301.0,71300.0,0.41886756]
["bitfinex-derivatives","BTCF0:USTF0",1730384308504,0.71105876,71301.0,71300.0,0.20961563]
["bitfinex-derivatives","BTCF0:USTF0",1730384309013,0.3608,71301.0,71300.0,0.20961563]
["bitfinex-derivatives","BTCF0:USTF0",1730384309207,0.3608,71301.0,71300.0,0.27975863]
["bitfinex-derivatives","BTCF0:USTF0",1730384309415,0.3558,71301.0,71300.0,0.49133466]
["bitfinex-derivatives","BTCF0:USTF0",1730384309710,0.001,71301.0,71300.0,0.49133466]
["bitfinex-derivatives","BTCF0:USTF0",1730384310212,0.001,71301.0,71300.0,0.42119166]
["bitfinex-derivatives","BTCF0:USTF0",1730384310418,0.431942,71301.0,71300.0,0.20961563]
["bitfinex-derivatives","BTCF0:USTF0",1730384310605,0.441942,71301.0,71300.0,0.20961563]
["bitfinex-derivatives","BTCF0:USTF0",1730384310802,0.070151,71293.0,71288.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730384311007,0.430951,71293.0,71288.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730384311208,0.3608,71292.0,71291.0,0.21046986]
["bitfinex-derivatives","BTCF0:USTF0",1730384311401,0.070153,71290.0,71281.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730384311606,0.3608,71285.0,71284.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730384311802,0.3608,71285.0,71284.0,0.28062886]
["bitfinex-derivatives","BTCF0:USTF0",1730384312216,0.3608,71285.0,71277.0,0.28011676]
["bitfinex-derivatives","BTCF0:USTF0",1730384312512,0.070161,71283.0,71280.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730384312811,0.070161,71283.0,71281.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730384313017,0.3618,71285.0,71282.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730384313417,0.3618,71285.0,71283.0,0.20933146]
["bitfinex-derivatives","BTCF0:USTF0",1730384313808,0.3618,71285.0,71284.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730384314007,0.001,71285.0,71284.0,0.70825713]
["bitfinex-derivatives","BTCF0:USTF0",1730384314211,0.001,71285.0,71284.0,0.91950915]
["bitfinex-derivatives","BTCF0:USTF0",1730384314514,0.001,71285.0,71284.0,1.19195926]
["bitfinex-derivatives","BTCF0:USTF0",1730384314819,0.000103,71292.0,71291.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730384315020,0.000103,71292.0,71291.0,0.35060211]
["bitfinex-derivatives","BTCF0:USTF0",1730384315216,0.3608,71309.0,71308.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730384315911,0.7544,71316.0,71301.0,0.00718663]
["bitfinex-derivatives","BTCF0:USTF0",1730384316212,0.3608,71316.0,71315.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730384316415,0.36088086,71316.0,71315.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730384316611,0.43100886,71316.0,71315.0,0.42077811]
["bitfinex-derivatives","BTCF0:USTF0",1730384317010,0.43100886,71316.0,71315.0,0.2105242]
["bitfinex-derivatives","BTCF0:USTF0",1730384317310,0.36088086,71316.0,71312.0,0.20927154]
["bitfinex-derivatives","BTCF0:USTF0",1730384317516,0.07013,71313.0,71312.0,0.20927154]
["bitfinex-derivatives","BTCF0:USTF0",1730384317717,0.070132,71312.0,71309.0,0.20927154]
["bitfinex-derivatives","BTCF0:USTF0",1730384317917,0.070132,71312.0,71308.0,0.12878776]
["bitfinex-derivatives","BTCF0:USTF0",1730384318213,0.070132,71312.0,71310.0,0.21110891]
["bitfinex-derivatives","BTCF0:USTF0",1730384318403,0.36188086,71316.0,71310.0,0.21110891]
["bitfinex-derivatives","BTCF0:USTF0",1730384318404,0.070132,71311.0,71310.0,0.21110891]
["bitfinex-derivatives","BTCF0:USTF0",1730384318604,0.070134,71309.0,71308.0,0.01704439]
["bitfinex-derivatives","BTCF0:USTF0",1730384318819,0.3608,71309.0,71304.0,0.04160837]
["bitfinex-derivatives","BTCF0:USTF0",1730384319112,0.070141,71302.0,71299.0,0.04160837]
["bitfinex-derivatives","BTCF0:USTF0",1730384319313,0.070141,71302.0,71298.0,0.04160837]
["bitfinex-derivatives","BTCF0:USTF0",1730384319516,0.070141,71302.0,71301.0,0.21606886]
["bitfinex-derivatives","BTCF0:USTF0",1730384320015,0.090141,71302.0,71301.0,0.21606886]
["bitfinex-derivatives","BTCF0:USTF0",1730384320414,0.510901,71302.0,71301.0,0.21606886]
["bitfinex-derivatives","BTCF0:USTF0",1730384320615,0.510901,71302.0,71301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384320616,0.871701,71302.0,71301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384321506,0.872701,71302.0,71301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384322111,0.87278186,71302.0,71301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384322712,0.45202186,71302.0,71301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384322910,0.87278186,71302.0,71301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384323320,0.070156,71287.0,71285.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730384323519,0.07016,71283.0,71282.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1730384324023,0.3608,71286.0,71285.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730384324413,0.3608,71286.0,71285.0,0.49859838]
["bitfinex-derivatives","BTCF0:USTF0",1730384324619,0.3608,71286.0,71285.0,0.54051421]
["bitfinex-derivatives","BTCF0:USTF0",1730384325018,0.3608,71286.0,71285.0,0.540503]
["bitfinex-derivatives","BTCF0:USTF0",1730384325218,0.3608,71286.0,71285.0,0.49859838]
["bitfinex-derivatives","BTCF0:USTF0",1730384325422,0.3608,71286.0,71285.0,0.49259838]
["bitfinex-derivatives","BTCF0:USTF0",1730384325619,0.3608,71300.0,71285.0,0.92043838]
["bitfinex-derivatives","BTCF0:USTF0",1730384325826,0.001,71286.0,71285.0,0.82709838]
["bitfinex-derivatives","BTCF0:USTF0",1730384326018,0.001,71286.0,71285.0,0.98159444]
["bitfinex-derivatives","BTCF0:USTF0",1730384326220,0.001,71286.0,71285.0,1.40241553]
["bitfinex-derivatives","BTCF0:USTF0",1730384326417,0.001,71286.0,71285.0,1.24793838]
["bitfinex-derivatives","BTCF0:USTF0",1730384326617,0.001,71286.0,71285.0,1.24093838]
["bitfinex-derivatives","BTCF0:USTF0",1730384326928,0.001,71286.0,71285.0,1.3953114]
["bitfinex-derivatives","BTCF0:USTF0",1730384327128,0.431943,71300.0,71285.0,1.3883114]
["bitfinex-derivatives","BTCF0:USTF0",1730384327320,0.431943,71300.0,71295.0,0.04190067]
["bitfinex-derivatives","BTCF0:USTF0",1730384327521,0.3618,71300.0,71299.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730384328020,0.3608,71300.0,71299.0,0.28118482]
["bitfinex-derivatives","BTCF0:USTF0",1730384328812,0.3618,71300.0,71299.0,0.28118482]
["bitfinex-derivatives","BTCF0:USTF0",1730384329417,0.070144,71299.0,71298.0,0.04190067]
["bitfinex-derivatives","BTCF0:USTF0",1730384329623,0.3618,71300.0,71295.0,0.04190067]
["bitfinex-derivatives","BTCF0:USTF0",1730384329817,0.3618,71300.0,71292.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1730384329818,0.07015,71293.0,71292.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1730384330020,0.070155,71288.0,71286.0,0.04190067]
["bitfinex-derivatives","BTCF0:USTF0",1730384330325,0.80140011,71293.0,71286.0,0.20964466]
["bitfinex-derivatives","BTCF0:USTF0",1730384330326,0.430956,71287.0,71286.0,0.20964466]
["bitfinex-derivatives","BTCF0:USTF0",1730384330524,0.430956,71287.0,71284.0,0.20964466]
["bitfinex-derivatives","BTCF0:USTF0",1730384330525,0.070158,71285.0,71284.0,0.20964466]
["bitfinex-derivatives","BTCF0:USTF0",1730384330729,0.07016,71283.0,71282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384331227,0.07016,71283.0,71282.0,0.21584913]
["bitfinex-derivatives","BTCF0:USTF0",1730384331924,0.07024086,71283.0,71282.0,0.21584913]
["bitfinex-derivatives","BTCF0:USTF0",1730384332521,0.07024086,71283.0,71282.0,0.22584913]
["bitfinex-derivatives","BTCF0:USTF0",1730384332928,0.17024086,71283.0,71282.0,0.22584913]
["bitfinex-derivatives","BTCF0:USTF0",1730384333631,0.17124086,71283.0,71282.0,0.23584913]
["bitfinex-derivatives","BTCF0:USTF0",1730384333827,0.070164,71279.0,71266.0,0.04190067]
["bitfinex-derivatives","BTCF0:USTF0",1730384334129,0.430973,71271.0,71270.0,0.2810395]
["bitfinex-derivatives","BTCF0:USTF0",1730384334331,0.3608,71271.0,71270.0,0.2810395]
["bitfinex-derivatives","BTCF0:USTF0",1730384334523,0.3608,71271.0,71270.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730384334723,0.3608,71271.0,71270.0,0.2810395]
["bitfinex-derivatives","BTCF0:USTF0",1730384334923,0.219209,71274.0,71273.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730384335121,0.3608,71277.0,71276.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730384335426,0.8743,71279.0,71278.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730384335626,1.305264,71279.0,71278.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730384335830,1.58571411,71279.0,71278.0,0.210515]
["bitfinex-derivatives","BTCF0:USTF0",1730384336123,0.07017,71273.0,71272.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730384336331,0.070172,71271.0,71270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730384336734,0.070172,71271.0,71270.0,0.22346333]
["bitfinex-derivatives","BTCF0:USTF0",1730384336932,0.070172,71271.0,71270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730384336933,0.101172,71271.0,71270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730384337320,0.031,71271.0,71270.0,0.2862165]
["bitfinex-derivatives","BTCF0:USTF0",1730384337831,0.001,71271.0,71270.0,0.49661077]
["bitfinex-derivatives","BTCF0:USTF0",1730384338229,0.001,71271.0,71270.0,0.2892165]
["bitfinex-derivatives","BTCF0:USTF0",1730384338230,0.072172,71271.0,71270.0,0.2892165]
["bitfinex-derivatives","BTCF0:USTF0",1730384338431,0.002,71271.0,71270.0,0.2892165]
["bitfinex-derivatives","BTCF0:USTF0",1730384338628,0.001,71271.0,71270.0,0.2802165]
["bitfinex-derivatives","BTCF0:USTF0",1730384338939,0.002,71271.0,71270.0,0.67332893]
["bitfinex-derivatives","BTCF0:USTF0",1730384339231,0.002,71271.0,71270.0,1.09424893]
["bitfinex-derivatives","BTCF0:USTF0",1730384339422,8.086e-05,71283.0,71270.0,0.84209005]
["bitfinex-derivatives","BTCF0:USTF0",1730384339628,8.086e-05,71283.0,71282.0,0.25214688]
["bitfinex-derivatives","BTCF0:USTF0",1730384339823,8.086e-05,71283.0,71282.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730384340024,8.086e-05,71283.0,71282.0,0.28144136]
["bitfinex-derivatives","BTCF0:USTF0",1730384340232,8.086e-05,71283.0,71279.0,0.11205008]
["bitfinex-derivatives","BTCF0:USTF0",1730384340532,8.086e-05,71283.0,71280.0,0.20907384]
["bitfinex-derivatives","BTCF0:USTF0",1730384340533,0.070162,71282.0,71280.0,0.20907384]
["bitfinex-derivatives","BTCF0:USTF0",1730384340724,0.070162,71281.0,71280.0,0.20907384]
["bitfinex-derivatives","BTCF0:USTF0",1730384342330,0.070162,71281.0,71274.0,0.04188608]
["bitfinex-derivatives","BTCF0:USTF0",1730384342331,0.34614788,71281.0,71274.0,0.04188608]
["bitfinex-derivatives","BTCF0:USTF0",1730384342534,0.070171,71272.0,71269.0,0.11205908]
["bitfinex-derivatives","BTCF0:USTF0",1730384342740,0.25215888,71270.0,71269.0,0.42162431]
["bitfinex-derivatives","BTCF0:USTF0",1730384342931,0.54278588,71275.0,71267.0,0.04188608]
["bitfinex-derivatives","BTCF0:USTF0",1730384343136,0.070175,71268.0,71267.0,0.04188608]
["bitfinex-derivatives","BTCF0:USTF0",1730384343442,0.070175,71268.0,71267.0,0.28017613]
["bitfinex-derivatives","BTCF0:USTF0",1730384343643,0.070175,71268.0,71267.0,0.25188381]
["bitfinex-derivatives","BTCF0:USTF0",1730384343938,0.070175,71268.0,71267.0,0.32205981]
["bitfinex-derivatives","BTCF0:USTF0",1730384344133,0.070171,71272.0,71271.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730384344436,0.1,71272.0,71271.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730384344630,0.070175,71268.0,71267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730384344831,0.430975,71268.0,71267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730384345035,1.13400174,71268.0,71267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730384345239,0.070178,71265.0,71264.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1730384345535,0.530978,71265.0,71264.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1730384345742,0.951938,71265.0,71264.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1730384346035,0.951938,71265.0,71244.0,0.06983445]
["bitfinex-derivatives","BTCF0:USTF0",1730384346036,1.06374588,71265.0,71251.0,0.04188368]
["bitfinex-derivatives","BTCF0:USTF0",1730384346237,0.070191,71251.0,71250.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730384346431,0.3608,71258.0,71257.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730384347040,0.070176,71267.0,71265.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730384347238,0.3608,71271.0,71267.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730384347437,0.3608,71271.0,71267.0,0.25216188]
["bitfinex-derivatives","BTCF0:USTF0",1730384347634,0.3608,71271.0,71267.0,0.67447256]
["bitfinex-derivatives","BTCF0:USTF0",1730384347941,0.3608,71283.0,71267.0,1.09543256]
["bitfinex-derivatives","BTCF0:USTF0",1730384348143,0.070163,71280.0,71267.0,1.16526701]
["bitfinex-derivatives","BTCF0:USTF0",1730384348337,0.070166,71277.0,71267.0,0.69107109]
["bitfinex-derivatives","BTCF0:USTF0",1730384348535,0.070166,71277.0,71267.0,0.69207109]
["bitfinex-derivatives","BTCF0:USTF0",1730384349039,0.3608,71283.0,71267.0,1.11303109]
["bitfinex-derivatives","BTCF0:USTF0",1730384349238,0.3608,71283.0,71267.0,1.19663082]
["bitfinex-derivatives","BTCF0:USTF0",1730384350240,0.070167,71276.0,71267.0,0.57992399]
["bitfinex-derivatives","BTCF0:USTF0",1730384350544,0.070173,71270.0,71267.0,0.51108521]
["bitfinex-derivatives","BTCF0:USTF0",1730384350750,0.18206674,71268.0,71267.0,0.22928533]
["bitfinex-derivatives","BTCF0:USTF0",1730384350939,0.25224174,71268.0,71267.0,0.2116868]
["bitfinex-derivatives","BTCF0:USTF0",1730384351251,8.086e-05,71268.0,71267.0,0.2838628]
["bitfinex-derivatives","BTCF0:USTF0",1730384351435,8.086e-05,71268.0,71267.0,0.2858628]
["bitfinex-derivatives","BTCF0:USTF0",1730384351642,0.07025586,71268.0,71267.0,0.25460159]
["bitfinex-derivatives","BTCF0:USTF0",1730384351944,0.07325586,71268.0,71267.0,0.2126868]
["bitfinex-derivatives","BTCF0:USTF0",1730384352142,0.00308086,71268.0,71267.0,0.2106868]
["bitfinex-derivatives","BTCF0:USTF0",1730384352336,0.00508086,71268.0,71267.0,0.2808628]
["bitfinex-derivatives","BTCF0:USTF0",1730384352741,0.00508086,71268.0,71267.0,0.32277759]
["bitfinex-derivatives","BTCF0:USTF0",1730384353044,0.00508086,71268.0,71267.0,0.2808628]
["bitfinex-derivatives","BTCF0:USTF0",1730384353639,0.07225586,71268.0,71267.0,0.2106868]
["bitfinex-derivatives","BTCF0:USTF0",1730384353948,0.00508086,71268.0,71267.0,0.2808628]
["bitfinex-derivatives","BTCF0:USTF0",1730384354332,0.00508086,71268.0,71267.0,0.67446316]
["bitfinex-derivatives","BTCF0:USTF0",1730384354940,0.3608,71285.0,71284.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730384355541,0.00084,71290.0,71289.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730384355742,0.3608,71291.0,71287.0,0.0419031]
["bitfinex-derivatives","BTCF0:USTF0",1730384356051,0.3608,71291.0,71284.0,0.39273148]
["bitfinex-derivatives","BTCF0:USTF0",1730384356052,0.3608,71291.0,71290.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730384356240,0.00012201,71291.0,71290.0,0.11205204]
["bitfinex-derivatives","BTCF0:USTF0",1730384356436,0.00012201,71291.0,71290.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730384356646,0.00012201,71291.0,71290.0,0.11205985]
["bitfinex-derivatives","BTCF0:USTF0",1730384356841,0.00012201,71291.0,71290.0,0.29404573]
["bitfinex-derivatives","BTCF0:USTF0",1730384357046,0.3608,71308.0,71290.0,1.02446708]
["bitfinex-derivatives","BTCF0:USTF0",1730384357241,0.3608,71314.0,71290.0,1.02446708]
["bitfinex-derivatives","BTCF0:USTF0",1730384357242,0.3608,71314.0,71307.0,0.25212188]
["bitfinex-derivatives","BTCF0:USTF0",1730384357445,0.3608,71314.0,71304.0,0.04190096]
["bitfinex-derivatives","BTCF0:USTF0",1730384357446,0.070131,71313.0,71304.0,0.04190096]
["bitfinex-derivatives","BTCF0:USTF0",1730384357749,0.3608,71306.0,71305.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730384358142,0.3608,71306.0,71305.0,0.28137918]
["bitfinex-derivatives","BTCF0:USTF0",1730384358344,0.070131,71313.0,71305.0,0.28137918]
["bitfinex-derivatives","BTCF0:USTF0",1730384358544,0.003,71313.0,71307.0,0.04187586]
["bitfinex-derivatives","BTCF0:USTF0",1730384358749,0.005,71313.0,71310.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730384359241,0.005,71313.0,71306.0,0.04187586]
["bitfinex-derivatives","BTCF0:USTF0",1730384359242,0.005,71313.0,71312.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730384359556,0.002,71313.0,71312.0,0.64049718]
["bitfinex-derivatives","BTCF0:USTF0",1730384359860,0.430912,71332.0,71321.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730384360048,0.070113,71331.0,71325.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1730384360353,0.070113,71331.0,71317.0,0.28037229]
["bitfinex-derivatives","BTCF0:USTF0",1730384360354,0.3608,71332.0,71326.0,0.20957865]
["bitfinex-derivatives","BTCF0:USTF0",1730384360540,0.3608,71332.0,71328.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730384360940,0.3608,71332.0,71323.0,0.287325]
["bitfinex-derivatives","BTCF0:USTF0",1730384361253,0.3608,71332.0,71318.0,0.04184822]
["bitfinex-derivatives","BTCF0:USTF0",1730384361254,0.3608,71332.0,71331.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730384361443,0.3608,71337.0,71330.0,0.28037229]
["bitfinex-derivatives","BTCF0:USTF0",1730384361760,0.3608,71337.0,71336.0,0.35048029]
["bitfinex-derivatives","BTCF0:USTF0",1730384362053,0.6869,71348.0,71336.0,0.28037229]
["bitfinex-derivatives","BTCF0:USTF0",1730384362257,0.6869,71348.0,71342.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730384363041,0.3608,71348.0,71343.0,0.20917173]
["bitfinex-derivatives","BTCF0:USTF0",1730384363554,0.3608,71348.0,71346.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730384363952,0.3608,71348.0,71347.0,0.4191028]
["bitfinex-derivatives","BTCF0:USTF0",1730384364554,0.17732292,71455.0,71347.0,0.4191028]
["bitfinex-derivatives","BTCF0:USTF0",1730384364555,0.3608,71357.0,71355.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730384364950,0.3608,71357.0,71356.0,0.42074335]
["bitfinex-derivatives","BTCF0:USTF0",1730384365346,0.3608,71366.0,71356.0,0.42074335]
["bitfinex-derivatives","BTCF0:USTF0",1730384365656,0.070083,71362.0,71356.0,0.42074335]
["bitfinex-derivatives","BTCF0:USTF0",1730384365855,0.070086,71358.0,71356.0,0.21159889]
["bitfinex-derivatives","BTCF0:USTF0",1730384366245,0.070094,71351.0,71344.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1730384366456,0.28037229,71357.0,71344.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1730384366457,0.070099,71345.0,71344.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1730384366759,0.070099,71345.0,71344.0,0.01667421]
["bitfinex-derivatives","BTCF0:USTF0",1730384367255,0.430899,71345.0,71344.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1730384367461,0.71127129,71345.0,71344.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1730384367765,0.579739,71345.0,71344.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1730384367960,0.579739,71345.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384367961,1.29559129,71345.0,71328.0,0.01662403]
["bitfinex-derivatives","BTCF0:USTF0",1730384368149,1.29559129,71345.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384368150,0.3608,71332.0,71326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384368454,0.3608,71332.0,71331.0,0.21041125]
["bitfinex-derivatives","BTCF0:USTF0",1730384368455,0.430912,71332.0,71331.0,0.21041125]
["bitfinex-derivatives","BTCF0:USTF0",1730384368653,0.430912,71332.0,71331.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730384368654,0.3608,71332.0,71331.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730384368856,0.3608,71332.0,71331.0,0.48963455]
["bitfinex-derivatives","BTCF0:USTF0",1730384369054,0.00013152,71332.0,71331.0,0.2792233]
["bitfinex-derivatives","BTCF0:USTF0",1730384369252,0.00013152,71332.0,71331.0,0.49084841]
["bitfinex-derivatives","BTCF0:USTF0",1730384370753,0.00113152,71332.0,71331.0,0.49084841]
["bitfinex-derivatives","BTCF0:USTF0",1730384371147,0.00113152,71332.0,71331.0,0.49684841]
["bitfinex-derivatives","BTCF0:USTF0",1730384371370,0.00213152,71332.0,71331.0,0.50284841]
["bitfinex-derivatives","BTCF0:USTF0",1730384372757,0.07224352,71332.0,71331.0,0.43273541]
["bitfinex-derivatives","BTCF0:USTF0",1730384372949,0.07224352,71332.0,71331.0,0.22362511]
["bitfinex-derivatives","BTCF0:USTF0",1730384374159,0.00213152,71332.0,71331.0,0.22362511]
["bitfinex-derivatives","BTCF0:USTF0",1730384374354,0.00213152,71332.0,71331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730384374559,0.07224352,71332.0,71331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730384374770,0.52304352,71332.0,71331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730384375061,0.45293152,71332.0,71331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730384375265,0.45293152,71332.0,71331.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1730384375465,0.00213152,71332.0,71331.0,0.86315933]
["bitfinex-derivatives","BTCF0:USTF0",1730384376365,0.00213152,71332.0,71331.0,1.28371933]
["bitfinex-derivatives","BTCF0:USTF0",1730384376866,0.00213152,71332.0,71331.0,1.27371933]
["bitfinex-derivatives","BTCF0:USTF0",1730384377067,0.3608,71359.0,71331.0,1.50360633]
["bitfinex-derivatives","BTCF0:USTF0",1730384377068,0.430886,71359.0,71331.0,1.50360633]
["bitfinex-derivatives","BTCF0:USTF0",1730384377258,0.430886,71359.0,71355.0,0.35046129]
["bitfinex-derivatives","BTCF0:USTF0",1730384377259,0.3608,71359.0,71355.0,0.35046129]
["bitfinex-derivatives","BTCF0:USTF0",1730384377458,0.3608,71359.0,71355.0,0.28037229]
["bitfinex-derivatives","BTCF0:USTF0",1730384377663,0.3608,71359.0,71356.0,0.42226166]
["bitfinex-derivatives","BTCF0:USTF0",1730384378364,0.3628,71359.0,71356.0,0.42226166]
["bitfinex-derivatives","BTCF0:USTF0",1730384378565,0.3628,71359.0,71358.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730384379065,0.3628,71359.0,71358.0,0.28109241]
["bitfinex-derivatives","BTCF0:USTF0",1730384379663,0.3628,71359.0,71358.0,0.21100641]
["bitfinex-derivatives","BTCF0:USTF0",1730384379861,0.430885,71359.0,71358.0,0.21100641]
["bitfinex-derivatives","BTCF0:USTF0",1730384380157,0.435885,71359.0,71357.0,0.21093017]
["bitfinex-derivatives","BTCF0:USTF0",1730384380357,0.435885,71359.0,71355.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730384380557,0.435885,71359.0,71358.0,0.20998199]
["bitfinex-derivatives","BTCF0:USTF0",1730384380760,0.432885,71359.0,71356.0,0.27980645]
["bitfinex-derivatives","BTCF0:USTF0",1730384381076,0.435885,71359.0,71358.0,0.41962116]
["bitfinex-derivatives","BTCF0:USTF0",1730384381263,0.435885,71359.0,71358.0,0.20990271]
["bitfinex-derivatives","BTCF0:USTF0",1730384381463,0.432885,71359.0,71357.0,0.210553]
["bitfinex-derivatives","BTCF0:USTF0",1730384381665,0.432885,71359.0,71354.0,0.20990271]
["bitfinex-derivatives","BTCF0:USTF0",1730384381666,0.435885,71359.0,71358.0,0.210553]
["bitfinex-derivatives","BTCF0:USTF0",1730384381865,0.3658,71359.0,71358.0,0.21099707]
["bitfinex-derivatives","BTCF0:USTF0",1730384382166,0.3658,71359.0,71358.0,0.210553]
["bitfinex-derivatives","BTCF0:USTF0",1730384382479,0.3638,71359.0,71358.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730384382671,0.3658,71359.0,71358.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730384382969,0.3658,71359.0,71358.0,0.28044303]
["bitfinex-derivatives","BTCF0:USTF0",1730384383367,0.3638,71359.0,71358.0,0.28044303]
["bitfinex-derivatives","BTCF0:USTF0",1730384383565,0.3658,71359.0,71358.0,0.28044303]
["bitfinex-derivatives","BTCF0:USTF0",1730384383878,0.435885,71359.0,71358.0,0.21035703]
["bitfinex-derivatives","BTCF0:USTF0",1730384384269,0.070089,71355.0,71354.0,0.20930239]
["bitfinex-derivatives","BTCF0:USTF0",1730384384566,0.070089,71355.0,71353.0,0.28138977]
["bitfinex-derivatives","BTCF0:USTF0",1730384384772,0.070089,71355.0,71354.0,0.21129877]
["bitfinex-derivatives","BTCF0:USTF0",1730384384969,0.070087,71358.0,71354.0,0.21129877]
["bitfinex-derivatives","BTCF0:USTF0",1730384385160,0.3628,71359.0,71358.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730384385366,0.3658,71359.0,71358.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730384385573,0.435885,71359.0,71358.0,0.28159456]
["bitfinex-derivatives","BTCF0:USTF0",1730384385875,0.445885,71359.0,71358.0,0.21150856]
["bitfinex-derivatives","BTCF0:USTF0",1730384386061,0.445885,71359.0,71352.0,0.01642157]
["bitfinex-derivatives","BTCF0:USTF0",1730384386263,0.3608,71353.0,71346.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730384386467,0.3608,71353.0,71331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384386468,0.070099,71345.0,71344.0,0.44724333]
["bitfinex-derivatives","BTCF0:USTF0",1730384386761,0.070099,71345.0,71344.0,0.6568057]
["bitfinex-derivatives","BTCF0:USTF0",1730384386966,0.18175637,71350.0,71344.0,0.5867057]
["bitfinex-derivatives","BTCF0:USTF0",1730384387166,0.070099,71345.0,71344.0,0.6568057]
["bitfinex-derivatives","BTCF0:USTF0",1730384387374,0.070095,71349.0,71348.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730384387670,0.09,71349.0,71348.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730384388063,0.160095,71349.0,71348.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730384388463,0.070099,71345.0,71344.0,0.37814333]
["bitfinex-derivatives","BTCF0:USTF0",1730384388673,0.070099,71345.0,71344.0,0.44824333]
["bitfinex-derivatives","BTCF0:USTF0",1730384388674,0.25185537,71345.0,71344.0,0.44824333]
["bitfinex-derivatives","BTCF0:USTF0",1730384388876,0.25185537,71345.0,71344.0,0.5893678]
["bitfinex-derivatives","BTCF0:USTF0",1730384389474,1.59695537,71345.0,71344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384389663,1.59695537,71345.0,71316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384389664,0.070118,71326.0,71316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384389875,0.18175637,71317.0,71316.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730384390163,0.25188337,71317.0,71316.0,0.22605714]
["bitfinex-derivatives","BTCF0:USTF0",1730384390364,0.25188337,71317.0,71316.0,0.20946156]
["bitfinex-derivatives","BTCF0:USTF0",1730384390976,0.25288337,71317.0,71316.0,0.22346156]
["bitfinex-derivatives","BTCF0:USTF0",1730384391375,0.219807,71317.0,71316.0,0.29358956]
["bitfinex-derivatives","BTCF0:USTF0",1730384391578,0.14868,71319.0,71318.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730384391873,0.14868,71319.0,71316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730384391874,0.070127,71317.0,71316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730384392072,0.25288337,71317.0,71316.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730384392265,0.25588337,71317.0,71316.0,0.21728931]
["bitfinex-derivatives","BTCF0:USTF0",1730384392665,0.25588337,71317.0,71315.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1730384392666,0.070128,71316.0,71315.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1730384393277,0.490808,71316.0,71315.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1730384393869,0.590808,71316.0,71315.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1730384394278,0.951608,71316.0,71315.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1730384394878,0.951608,71316.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384394879,0.070133,71311.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384395079,0.070144,71300.0,71293.0,0.37726387]
["bitfinex-derivatives","BTCF0:USTF0",1730384395381,0.14868,71300.0,71299.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730384395779,0.21893173,71300.0,71299.0,0.28015171]
["bitfinex-derivatives","BTCF0:USTF0",1730384396174,0.21893173,71300.0,71299.0,0.21000771]
["bitfinex-derivatives","BTCF0:USTF0",1730384396383,0.070149,71294.0,71293.0,0.38126387]
["bitfinex-derivatives","BTCF0:USTF0",1730384396579,0.18175637,71297.0,71296.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730384397278,0.14882873,71300.0,71299.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730384397496,0.00010873,71300.0,71299.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730384397677,0.00010873,71300.0,71299.0,0.49139021]
["bitfinex-derivatives","BTCF0:USTF0",1730384398085,0.00110873,71300.0,71299.0,0.49839021]
["bitfinex-derivatives","BTCF0:USTF0",1730384398580,0.07225173,71300.0,71299.0,0.22264691]
["bitfinex-derivatives","BTCF0:USTF0",1730384398784,0.07225173,71300.0,71299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730384398978,0.88366873,71300.0,71288.0,0.01624566]
["bitfinex-derivatives","BTCF0:USTF0",1730384399178,0.54255637,71289.0,71276.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1730384399490,0.070157,71286.0,71285.0,0.42091498]
["bitfinex-derivatives","BTCF0:USTF0",1730384399676,0.54255637,71289.0,71283.0,0.00707821]
["bitfinex-derivatives","BTCF0:USTF0",1730384399986,0.3608,71289.0,71288.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730384400184,0.54255637,71289.0,71288.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730384400377,0.61271037,71289.0,71288.0,0.21040158]
["bitfinex-derivatives","BTCF0:USTF0",1730384400576,0.61271037,71289.0,71288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384400577,0.72271037,71289.0,71288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384400776,0.72271037,71289.0,71283.0,0.00701015]
["bitfinex-derivatives","BTCF0:USTF0",1730384400777,0.070166,71277.0,71265.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1730384400989,0.25192537,71274.0,71269.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730384401187,0.25192537,71274.0,71267.0,0.08671383]
["bitfinex-derivatives","BTCF0:USTF0",1730384401389,0.25192537,71274.0,71262.0,0.00688736]
["bitfinex-derivatives","BTCF0:USTF0",1730384401593,0.35192537,71274.0,71263.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730384401784,0.35192537,71274.0,71269.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730384401984,0.35192537,71274.0,71264.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730384402178,0.77284537,71274.0,71264.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730384402490,0.77284537,71274.0,71251.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1730384402491,1.64714537,71274.0,71251.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1730384402674,1.64714537,71274.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384402675,0.070175,71269.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384402884,0.18175637,71252.0,71251.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730384403391,0.18175637,71252.0,71251.0,0.48930429]
["bitfinex-derivatives","BTCF0:USTF0",1730384403780,0.18175637,71255.0,71251.0,0.48930429]
["bitfinex-derivatives","BTCF0:USTF0",1730384404082,0.8743,71261.0,71260.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730384404283,1.02306,71261.0,71260.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730384404999,1.02306,71261.0,71255.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730384405287,0.28060043,71257.0,71255.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730384405484,0.28060043,71257.0,71256.0,0.20924808]
["bitfinex-derivatives","BTCF0:USTF0",1730384405683,0.28060043,71257.0,71256.0,0.27943508]
["bitfinex-derivatives","BTCF0:USTF0",1730384406080,0.070191,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384406282,1.58589143,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384406482,2.09708193,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384406991,1.67604193,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384407183,1.82484193,71252.0,71251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384407498,1.2352505,71252.0,71251.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730384407787,1.3054415,71252.0,71251.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730384408381,1.3064415,71252.0,71251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730384408582,1.3074415,71252.0,71251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730384409501,1.7684815,71252.0,71251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730384409685,0.070208,71234.0,71216.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1730384409885,0.86040843,71234.0,71219.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730384410391,0.86040843,71234.0,71215.0,0.28060043]
["bitfinex-derivatives","BTCF0:USTF0",1730384410392,0.86040843,71234.0,71229.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730384410594,0.86040843,71234.0,71232.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730384410799,0.86040843,71234.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384410993,2.25601416,71234.0,71208.0,0.372033]
["bitfinex-derivatives","BTCF0:USTF0",1730384411292,0.070229,71213.0,71212.0,0.21094822]
["bitfinex-derivatives","BTCF0:USTF0",1730384411500,0.28060043,71214.0,71212.0,0.21094822]
["bitfinex-derivatives","BTCF0:USTF0",1730384411501,0.28060043,71214.0,71212.0,0.42076254]
["bitfinex-derivatives","BTCF0:USTF0",1730384411690,0.28060043,71214.0,71213.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730384411890,0.28060043,71214.0,71212.0,0.20981432]
["bitfinex-derivatives","BTCF0:USTF0",1730384412094,0.35082843,71214.0,71213.0,0.20981432]
["bitfinex-derivatives","BTCF0:USTF0",1730384412288,0.070229,71213.0,71212.0,0.20981432]
["bitfinex-derivatives","BTCF0:USTF0",1730384412506,0.070229,71213.0,71201.0,0.00688606]
["bitfinex-derivatives","BTCF0:USTF0",1730384412507,0.07023,71212.0,71190.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1730384412693,0.28060043,71193.0,71192.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730384412891,0.35084943,71193.0,71192.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730384413084,0.2807786,71193.0,71192.0,0.20979694]
["bitfinex-derivatives","BTCF0:USTF0",1730384413305,0.070253,71189.0,71180.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730384413495,0.579893,71189.0,71180.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730384413793,0.579893,71189.0,71172.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1730384413986,0.431053,71189.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384414189,0.50964,71189.0,71188.0,0.28008442]
["bitfinex-derivatives","BTCF0:USTF0",1730384414989,0.580893,71189.0,71188.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1730384415486,1.877593,71189.0,71188.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1730384416503,0.070271,71171.0,71165.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730384416693,0.3608,71170.0,71159.0,0.34032464]
["bitfinex-derivatives","BTCF0:USTF0",1730384416898,0.42948043,71179.0,71178.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730384418199,0.28060043,71179.0,71178.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730384418399,0.43028043,71179.0,71178.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730384418793,0.43128043,71179.0,71178.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730384418991,0.002,71179.0,71178.0,0.28153112]
["bitfinex-derivatives","BTCF0:USTF0",1730384419299,0.00072,71186.0,71185.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730384419604,0.3608,71188.0,71187.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1730384419791,0.00017817,71193.0,71192.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730384420001,0.00017817,71193.0,71187.0,0.85353929]
["bitfinex-derivatives","BTCF0:USTF0",1730384420197,0.28060043,71188.0,71187.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730384420400,0.28060043,71188.0,71178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384420599,0.28060043,71188.0,71187.0,0.20939601]
["bitfinex-derivatives","BTCF0:USTF0",1730384420794,0.6415786,71193.0,71192.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730384420997,0.36097817,71193.0,71192.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730384421300,0.36097817,71193.0,71192.0,1.27284061]
["bitfinex-derivatives","BTCF0:USTF0",1730384421301,0.00017817,71193.0,71192.0,1.27284061]
["bitfinex-derivatives","BTCF0:USTF0",1730384421702,0.00017817,71193.0,71192.0,0.85144061]
["bitfinex-derivatives","BTCF0:USTF0",1730384421892,0.00017817,71193.0,71192.0,0.49064061]
["bitfinex-derivatives","BTCF0:USTF0",1730384422503,0.00017817,71193.0,71192.0,0.42039061]
["bitfinex-derivatives","BTCF0:USTF0",1730384422898,0.00017817,71193.0,71192.0,0.49064061]
["bitfinex-derivatives","BTCF0:USTF0",1730384423098,0.00017817,71193.0,71192.0,0.42039061]
["bitfinex-derivatives","BTCF0:USTF0",1730384423609,0.36197817,71193.0,71192.0,0.4383499]
["bitfinex-derivatives","BTCF0:USTF0",1730384423900,0.36197817,71193.0,71192.0,0.21039601]
["bitfinex-derivatives","BTCF0:USTF0",1730384424100,0.36197817,71193.0,71192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730384424101,0.43322717,71193.0,71192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730384424688,0.36297817,71193.0,71192.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730384424894,0.36197817,71193.0,71192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730384425104,0.36297817,71193.0,71192.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730384427393,0.00217817,71193.0,71192.0,0.28155879]
["bitfinex-derivatives","BTCF0:USTF0",1730384427599,0.00217817,71193.0,71192.0,0.49093926]
["bitfinex-derivatives","BTCF0:USTF0",1730384428003,0.8743,71214.0,71213.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730384428196,0.8743,71220.0,71219.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730384428395,0.3608,71229.0,71220.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730384428592,0.3608,71237.0,71220.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730384428593,0.3608,71237.0,71228.0,0.431014]
["bitfinex-derivatives","BTCF0:USTF0",1730384428801,0.00076,71232.0,71220.0,0.28715043]
["bitfinex-derivatives","BTCF0:USTF0",1730384428998,0.0001244,71231.0,71230.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730384429401,0.3608,71246.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730384429597,0.430997,71246.0,71242.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730384429802,0.3608,71246.0,71243.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730384430006,0.3608,71246.0,71244.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730384430203,0.3608,71246.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730384430404,0.3608,71246.0,71245.0,0.49070437]
["bitfinex-derivatives","BTCF0:USTF0",1730384430609,0.3608,71246.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730384430806,0.3608,71246.0,71245.0,0.28081512]
["bitfinex-derivatives","BTCF0:USTF0",1730384430807,0.3638,71246.0,71245.0,0.28081512]
["bitfinex-derivatives","BTCF0:USTF0",1730384431001,0.003,71246.0,71245.0,0.28081512]
["bitfinex-derivatives","BTCF0:USTF0",1730384431311,0.004,71246.0,71245.0,0.13081512]
["bitfinex-derivatives","BTCF0:USTF0",1730384431602,0.004,71246.0,71239.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730384431603,0.070198,71245.0,71239.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730384431805,0.28060043,71245.0,71234.0,0.37739769]
["bitfinex-derivatives","BTCF0:USTF0",1730384432012,0.28060043,71245.0,71244.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730384432507,0.004,71246.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730384432706,0.004,71246.0,71245.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730384433010,0.3608,71248.0,71245.0,0.42302529]
["bitfinex-derivatives","BTCF0:USTF0",1730384433215,0.28060043,71246.0,71245.0,0.42302529]
["bitfinex-derivatives","BTCF0:USTF0",1730384433514,0.35079643,71246.0,71245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730384434016,1.22509643,71246.0,71245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730384434605,0.070204,71238.0,71234.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730384434812,0.3608,71235.0,71234.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730384435110,0.3608,71235.0,71234.0,0.28151432]
["bitfinex-derivatives","BTCF0:USTF0",1730384435612,0.431007,71235.0,71234.0,0.21130632]
["bitfinex-derivatives","BTCF0:USTF0",1730384435815,0.070217,71225.0,71224.0,0.01657767]
["bitfinex-derivatives","BTCF0:USTF0",1730384436107,0.07022,71222.0,71220.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730384436311,0.3608,71221.0,71220.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730384436815,0.3608,71221.0,71220.0,0.50974441]
["bitfinex-derivatives","BTCF0:USTF0",1730384437113,0.431021,71221.0,71220.0,0.43952241]
["bitfinex-derivatives","BTCF0:USTF0",1730384437312,0.431021,71221.0,71220.0,0.22829377]
["bitfinex-derivatives","BTCF0:USTF0",1730384437811,0.432021,71221.0,71220.0,0.23429377]
["bitfinex-derivatives","BTCF0:USTF0",1730384438800,0.3618,71221.0,71220.0,0.23429377]
["bitfinex-derivatives","BTCF0:USTF0",1730384439200,0.432021,71221.0,71220.0,0.23429377]
["bitfinex-derivatives","BTCF0:USTF0",1730384439404,0.71262143,71221.0,71220.0,0.21720925]
["bitfinex-derivatives","BTCF0:USTF0",1730384439611,0.80262143,71221.0,71220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730384439813,0.4518,71221.0,71220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730384440006,0.4518,71221.0,71220.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730384440007,0.3668,71221.0,71220.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730384440414,0.3668,71221.0,71220.0,0.2796433]
["bitfinex-derivatives","BTCF0:USTF0",1730384440611,0.006,71221.0,71220.0,1.27217508]
["bitfinex-derivatives","BTCF0:USTF0",1730384440911,0.004,71221.0,71220.0,1.27217508]
["bitfinex-derivatives","BTCF0:USTF0",1730384441113,0.004,71221.0,71220.0,1.27317508]
["bitfinex-derivatives","BTCF0:USTF0",1730384441304,0.00015979,71237.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384441503,0.00015979,71237.0,71236.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730384441803,0.00015979,71237.0,71236.0,0.49293862]
["bitfinex-derivatives","BTCF0:USTF0",1730384442311,0.00015979,71237.0,71236.0,1.27485862]
["bitfinex-derivatives","BTCF0:USTF0",1730384442707,0.3608,71253.0,71252.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730384443511,0.3608,71253.0,71248.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730384443809,0.070193,71250.0,71249.0,0.42145278]
["bitfinex-derivatives","BTCF0:USTF0",1730384444111,0.00015204,71252.0,71250.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730384444508,0.00015204,71252.0,71251.0,0.27984644]
["bitfinex-derivatives","BTCF0:USTF0",1730384445014,0.00015204,71252.0,71251.0,0.70073128]
["bitfinex-derivatives","BTCF0:USTF0",1730384445204,0.3608,71266.0,71252.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1730384445409,0.8743,71274.0,71273.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730384445605,0.00072,71274.0,71273.0,0.77169043]
["bitfinex-derivatives","BTCF0:USTF0",1730384445903,0.3608,71288.0,71273.0,0.77169043]
["bitfinex-derivatives","BTCF0:USTF0",1730384445904,0.3608,71288.0,71287.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730384446412,0.3608,71293.0,71287.0,0.42121693]
["bitfinex-derivatives","BTCF0:USTF0",1730384446611,0.3608,71293.0,71291.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730384446802,0.3608,71293.0,71292.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730384447006,0.3608,71293.0,71292.0,0.49316453]
["bitfinex-derivatives","BTCF0:USTF0",1730384447606,0.3648,71293.0,71292.0,0.49316453]
["bitfinex-derivatives","BTCF0:USTF0",1730384447911,0.3608,71307.0,71306.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730384448306,0.3608,71307.0,71306.0,0.28049549]
["bitfinex-derivatives","BTCF0:USTF0",1730384448800,0.3608,71307.0,71306.0,0.21035849]
["bitfinex-derivatives","BTCF0:USTF0",1730384449208,0.3608,71307.0,71302.0,0.2111314]
["bitfinex-derivatives","BTCF0:USTF0",1730384449413,0.3608,71307.0,71299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384449603,0.3608,71307.0,71306.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730384449804,0.3608,71307.0,71306.0,0.35073743]
["bitfinex-derivatives","BTCF0:USTF0",1730384450021,0.3638,71307.0,71306.0,1.19274011]
["bitfinex-derivatives","BTCF0:USTF0",1730384450311,0.3638,71307.0,71306.0,0.77202011]
["bitfinex-derivatives","BTCF0:USTF0",1730384450312,0.3678,71307.0,71306.0,0.77202011]
["bitfinex-derivatives","BTCF0:USTF0",1730384450510,0.007,71307.0,71306.0,1.19274011]
["bitfinex-derivatives","BTCF0:USTF0",1730384450711,0.070113,71331.0,71306.0,1.85354011]
["bitfinex-derivatives","BTCF0:USTF0",1730384451019,0.0008,71332.0,71328.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730384451210,0.0008,71332.0,71322.0,0.430921]
["bitfinex-derivatives","BTCF0:USTF0",1730384451411,0.3608,71333.0,71322.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730384451714,0.3608,71333.0,71323.0,0.49210874]
["bitfinex-derivatives","BTCF0:USTF0",1730384451715,0.070115,71329.0,71323.0,0.49210874]
["bitfinex-derivatives","BTCF0:USTF0",1730384451916,0.3608,71333.0,71323.0,0.21132559]
["bitfinex-derivatives","BTCF0:USTF0",1730384451917,0.64140043,71324.0,71323.0,0.21132559]
["bitfinex-derivatives","BTCF0:USTF0",1730384452116,0.070125,71319.0,71308.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730384452304,0.3608,71315.0,71308.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730384452505,0.3608,71315.0,71309.0,0.4206593]
["bitfinex-derivatives","BTCF0:USTF0",1730384452506,0.07013,71314.0,71309.0,0.4206593]
["bitfinex-derivatives","BTCF0:USTF0",1730384452711,0.3608,71315.0,71309.0,0.4206593]
["bitfinex-derivatives","BTCF0:USTF0",1730384452712,0.070133,71310.0,71309.0,0.4206593]
["bitfinex-derivatives","BTCF0:USTF0",1730384452912,0.070132,71312.0,71309.0,0.4206593]
["bitfinex-derivatives","BTCF0:USTF0",1730384453116,0.070133,71311.0,71309.0,0.4206593]
["bitfinex-derivatives","BTCF0:USTF0",1730384453411,0.3608,71315.0,71309.0,0.21132559]
["bitfinex-derivatives","BTCF0:USTF0",1730384453613,0.070133,71310.0,71309.0,0.21132559]
["bitfinex-derivatives","BTCF0:USTF0",1730384453915,0.003,71314.0,71304.0,0.21093504]
["bitfinex-derivatives","BTCF0:USTF0",1730384454107,0.003,71312.0,71309.0,0.28106904]
["bitfinex-derivatives","BTCF0:USTF0",1730384454416,0.003,71311.0,71309.0,0.20975425]
["bitfinex-derivatives","BTCF0:USTF0",1730384454607,0.003,71311.0,71310.0,0.20960738]
["bitfinex-derivatives","BTCF0:USTF0",1730384454812,0.003,71312.0,71310.0,0.41936163]
["bitfinex-derivatives","BTCF0:USTF0",1730384455012,0.003,71312.0,71307.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730384455217,0.003,71312.0,71311.0,0.42052014]
["bitfinex-derivatives","BTCF0:USTF0",1730384455527,0.003,71312.0,71310.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730384455816,0.003,71312.0,71311.0,0.2096847]
["bitfinex-derivatives","BTCF0:USTF0",1730384456119,0.37360043,71312.0,71283.0,0.35076043]
["bitfinex-derivatives","BTCF0:USTF0",1730384456321,0.35074343,71300.0,71299.0,0.01624606]
["bitfinex-derivatives","BTCF0:USTF0",1730384456615,0.42892043,71300.0,71284.0,0.36090657]
["bitfinex-derivatives","BTCF0:USTF0",1730384456824,0.3608,71295.0,71284.0,0.36090657]
["bitfinex-derivatives","BTCF0:USTF0",1730384457118,0.430948,71295.0,71294.0,0.20965641]
["bitfinex-derivatives","BTCF0:USTF0",1730384457318,0.3608,71295.0,71287.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730384457528,0.070154,71289.0,71288.0,0.20965641]
["bitfinex-derivatives","BTCF0:USTF0",1730384457711,0.070158,71285.0,71284.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1730384457903,0.8743,71294.0,71288.0,0.20975863]
["bitfinex-derivatives","BTCF0:USTF0",1730384458108,0.8743,71294.0,71285.0,0.42276971]
["bitfinex-derivatives","BTCF0:USTF0",1730384458109,0.8743,71294.0,71293.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1730384458330,0.8743,71294.0,71293.0,0.35075043]
["bitfinex-derivatives","BTCF0:USTF0",1730384458616,0.8743,71294.0,71293.0,0.42074899]
["bitfinex-derivatives","BTCF0:USTF0",1730384459920,0.8743,71294.0,71293.0,0.4373442]
["bitfinex-derivatives","BTCF0:USTF0",1730384460219,0.8803,71294.0,71293.0,0.5074942]
["bitfinex-derivatives","BTCF0:USTF0",1730384460606,0.8773,71294.0,71293.0,0.78809463]
["bitfinex-derivatives","BTCF0:USTF0",1730384460813,0.8793,71294.0,71293.0,1.20889463]
["bitfinex-derivatives","BTCF0:USTF0",1730384461216,0.8763,71294.0,71293.0,1.20889463]
["bitfinex-derivatives","BTCF0:USTF0",1730384461409,0.8793,71294.0,71293.0,0.5074942]
["bitfinex-derivatives","BTCF0:USTF0",1730384461714,0.8793,71294.0,71293.0,0.9282942]
["bitfinex-derivatives","BTCF0:USTF0",1730384462010,0.8793,71294.0,71293.0,0.5074942]
["bitfinex-derivatives","BTCF0:USTF0",1730384462219,0.8793,71294.0,71293.0,0.9282942]
["bitfinex-derivatives","BTCF0:USTF0",1730384462419,0.8793,71294.0,71293.0,0.5074942]
["bitfinex-derivatives","BTCF0:USTF0",1730384462622,0.8793,71294.0,71293.0,0.4373442]
["bitfinex-derivatives","BTCF0:USTF0",1730384462820,0.949449,71294.0,71293.0,0.42074899]
["bitfinex-derivatives","BTCF0:USTF0",1730384463125,0.956449,71294.0,71293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384463421,0.954449,71294.0,71293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384463618,0.070158,71285.0,71281.0,0.01688679]
["bitfinex-derivatives","BTCF0:USTF0",1730384463917,0.070158,71285.0,71268.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1730384463918,0.530958,71285.0,71284.0,0.42032514]
["bitfinex-derivatives","BTCF0:USTF0",1730384464112,0.530958,71285.0,71268.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1730384464113,1.24244,71285.0,71268.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730384464309,0.64140043,71273.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384464513,0.64140043,71273.0,71271.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730384464514,0.3608,71273.0,71271.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730384464715,0.070171,71272.0,71271.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730384465029,0.3608,71273.0,71271.0,0.2091084]
["bitfinex-derivatives","BTCF0:USTF0",1730384465320,0.28072867,71272.0,71269.0,0.2091084]
["bitfinex-derivatives","BTCF0:USTF0",1730384465516,0.070173,71270.0,71269.0,0.2091084]
["bitfinex-derivatives","BTCF0:USTF0",1730384465822,0.11,71270.0,71267.0,0.21028187]
["bitfinex-derivatives","BTCF0:USTF0",1730384466118,0.07018,71263.0,71261.0,0.21028187]
["bitfinex-derivatives","BTCF0:USTF0",1730384466318,0.3608,71262.0,71261.0,0.28046287]
["bitfinex-derivatives","BTCF0:USTF0",1730384466517,0.3608,71262.0,71261.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730384466821,0.3608,71262.0,71261.0,0.27999851]
["bitfinex-derivatives","BTCF0:USTF0",1730384467021,0.3608,71268.0,71267.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730384467215,0.67140043,71268.0,71261.0,0.42150035]
["bitfinex-derivatives","BTCF0:USTF0",1730384467419,0.67140043,71268.0,71260.0,0.0167877]
["bitfinex-derivatives","BTCF0:USTF0",1730384467620,0.64240043,71262.0,71250.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730384467814,0.522981,71262.0,71261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384468013,0.80358143,71262.0,71261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384468218,0.521981,71262.0,71261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384468829,0.80258143,71262.0,71261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384469414,1.30172043,71262.0,71250.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730384469719,0.71159143,71251.0,71250.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730384469921,0.80159143,71251.0,71250.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730384470229,0.80159143,71251.0,71250.0,0.00712348]
["bitfinex-derivatives","BTCF0:USTF0",1730384470612,1.22263143,71251.0,71250.0,0.00712348]
["bitfinex-derivatives","BTCF0:USTF0",1730384471122,1.22263143,71251.0,71250.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730384471317,1.22563143,71251.0,71250.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730384471523,1.22863143,71251.0,71250.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1730384471711,0.070206,71236.0,71235.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730384471911,0.28060043,71237.0,71229.0,0.01692522]
["bitfinex-derivatives","BTCF0:USTF0",1730384472116,0.3608,71238.0,71221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384472117,0.3608,71238.0,71237.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730384472726,0.36095939,71238.0,71237.0,0.27948217]
["bitfinex-derivatives","BTCF0:USTF0",1730384473318,0.36095939,71238.0,71237.0,0.48957855]
["bitfinex-derivatives","BTCF0:USTF0",1730384474125,0.36195939,71238.0,71237.0,0.48957855]
["bitfinex-derivatives","BTCF0:USTF0",1730384474524,0.36195939,71238.0,71237.0,0.49357855]
["bitfinex-derivatives","BTCF0:USTF0",1730384475227,0.00115939,71238.0,71237.0,1.19529898]
["bitfinex-derivatives","BTCF0:USTF0",1730384476320,0.00115939,71238.0,71237.0,0.51017697]
["bitfinex-derivatives","BTCF0:USTF0",1730384476521,0.07136339,71238.0,71237.0,0.21327717]
["bitfinex-derivatives","BTCF0:USTF0",1730384476824,0.71276382,71238.0,71237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384477024,0.36195939,71238.0,71237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384477232,0.36195939,71238.0,71237.0,0.213502]
["bitfinex-derivatives","BTCF0:USTF0",1730384477727,0.36195939,71238.0,71237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384477728,0.52216339,71238.0,71237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384477917,0.36195939,71238.0,71237.0,0.42521719]
["bitfinex-derivatives","BTCF0:USTF0",1730384478117,0.36195939,71238.0,71237.0,0.49542219]
["bitfinex-derivatives","BTCF0:USTF0",1730384478323,0.46216339,71238.0,71237.0,0.21571519]
["bitfinex-derivatives","BTCF0:USTF0",1730384478717,0.39195939,71238.0,71237.0,0.28592019]
["bitfinex-derivatives","BTCF0:USTF0",1730384480731,0.03115939,71238.0,71237.0,0.49528818]
["bitfinex-derivatives","BTCF0:USTF0",1730384480933,0.3608,71245.0,71237.0,0.84620318]
["bitfinex-derivatives","BTCF0:USTF0",1730384481126,0.4008,71245.0,71237.0,0.42508318]
["bitfinex-derivatives","BTCF0:USTF0",1730384481336,0.431004,71238.0,71237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384481634,0.541004,71238.0,71237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384481936,0.54109708,71238.0,71237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384482235,1.98471708,71238.0,71237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730384483125,1.98471708,71238.0,71225.0,0.01641586]
["bitfinex-derivatives","BTCF0:USTF0",1730384483126,0.070216,71226.0,71223.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730384483429,0.431018,71224.0,71223.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730384483631,0.531018,71224.0,71223.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730384483836,0.531018,71224.0,71223.0,0.27971806]
["bitfinex-derivatives","BTCF0:USTF0",1730384484331,0.4608,71224.0,71223.0,0.27971806]
["bitfinex-derivatives","BTCF0:USTF0",1730384484926,0.1,71224.0,71223.0,0.27971806]
["bitfinex-derivatives","BTCF0:USTF0",1730384485128,0.003,71224.0,71223.0,0.49121595]
["bitfinex-derivatives","BTCF0:USTF0",1730384485331,1.23819308,71238.0,71237.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730384485529,1.29819308,71238.0,71237.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730384485834,1.23819308,71238.0,71237.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730384486035,1.23519308,71238.0,71237.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730384486437,0.36089308,71238.0,71237.0,0.48877728]
["bitfinex-derivatives","BTCF0:USTF0",1730384486633,9.308e-05,71238.0,71237.0,0.48877728]
["bitfinex-derivatives","BTCF0:USTF0",1730384486937,0.00409308,71238.0,71237.0,0.48877728]
["bitfinex-derivatives","BTCF0:USTF0",1730384487141,0.8743,71264.0,71263.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730384487327,0.02,71264.0,71263.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730384487529,0.3608,71268.0,71260.0,0.00704259]
["bitfinex-derivatives","BTCF0:USTF0",1730384487729,0.3608,71268.0,71255.0,0.28060043]
["bitfinex-derivatives","BTCF0:USTF0",1730384487730,0.4608,71268.0,71255.0,0.28060043]
["bitfinex-derivatives","BTCF0:USTF0",1730384487933,0.4608,71268.0,71267.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730384488142,0.3608,71268.0,71267.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730384488646,0.3608,71268.0,71267.0,0.49004368]
["bitfinex-derivatives","BTCF0:USTF0",1730384488942,0.8751,71274.0,71273.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730384488943,0.0008,71274.0,71273.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730384489132,0.3608,71285.0,71273.0,0.64140043]
["bitfinex-derivatives","BTCF0:USTF0",1730384489332,0.3608,71285.0,71273.0,1.06154776]
["bitfinex-derivatives","BTCF0:USTF0",1730384489529,0.3608,71285.0,71284.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730384490132,0.3608,71285.0,71273.0,0.68287996]
["bitfinex-derivatives","BTCF0:USTF0",1730384490133,0.64140043,71285.0,71272.0,0.04147953]
["bitfinex-derivatives","BTCF0:USTF0",1730384490333,0.3608,71277.0,71268.0,0.04147953]
["bitfinex-derivatives","BTCF0:USTF0",1730384490542,0.070174,71269.0,71268.0,0.4212438]
["bitfinex-derivatives","BTCF0:USTF0",1730384490730,0.3608,71271.0,71267.0,0.0170527]
["bitfinex-derivatives","BTCF0:USTF0",1730384490934,0.3608,71271.0,71261.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1730384490935,0.070181,71262.0,71261.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1730384491334,0.070181,71262.0,71261.0,0.20979702]
["bitfinex-derivatives","BTCF0:USTF0",1730384491543,0.070181,71262.0,71261.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1730384491544,0.659381,71262.0,71261.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1730384491851,0.659381,71262.0,71244.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730384491852,0.070183,71260.0,71244.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730384492144,0.3608,71250.0,71244.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730384492352,0.070199,71243.0,71242.0,0.42089581]
["bitfinex-derivatives","BTCF0:USTF0",1730384492557,0.070201,71242.0,71241.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730384492731,0.07031738,71242.0,71241.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730384493044,0.00011638,71242.0,71241.0,0.4216682]
["bitfinex-derivatives","BTCF0:USTF0",1730384493348,0.00011638,71242.0,71241.0,0.28211124]
["bitfinex-derivatives","BTCF0:USTF0",1730384493734,0.00311638,71242.0,71241.0,0.49328383]
["bitfinex-derivatives","BTCF0:USTF0",1730384493934,0.00311638,71242.0,71241.0,0.53476336]
["bitfinex-derivatives","BTCF0:USTF0",1730384494146,0.00011638,71242.0,71241.0,0.49328383]
["bitfinex-derivatives","BTCF0:USTF0",1730384494331,0.07331638,71242.0,71241.0,0.21191024]
["bitfinex-derivatives","BTCF0:USTF0",1730384494533,0.00611638,71242.0,71241.0,0.21191024]
["bitfinex-derivatives","BTCF0:USTF0",1730384494731,0.00311638,71242.0,71241.0,0.28034057]
["bitfinex-derivatives","BTCF0:USTF0",1730384494936,0.07631638,71242.0,71241.0,0.21022578]
["bitfinex-derivatives","BTCF0:USTF0",1730384495347,0.07631638,71242.0,71239.0,0.21022578]
["bitfinex-derivatives","BTCF0:USTF0",1730384495348,0.070203,71240.0,71239.0,0.21022578]
["bitfinex-derivatives","BTCF0:USTF0",1730384495545,0.00611638,71242.0,71241.0,0.21022578]
["bitfinex-derivatives","BTCF0:USTF0",1730384495744,0.07631638,71242.0,71241.0,0.21022578]
["bitfinex-derivatives","BTCF0:USTF0",1730384495938,0.070202,71240.0,71239.0,0.21096023]
["bitfinex-derivatives","BTCF0:USTF0",1730384496138,0.00611638,71242.0,71239.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730384496333,0.00611638,71242.0,71241.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730384496651,0.00611638,71242.0,71241.0,0.28105303]
["bitfinex-derivatives","BTCF0:USTF0",1730384496835,0.00311638,71242.0,71241.0,0.28105303]
["bitfinex-derivatives","BTCF0:USTF0",1730384497635,0.00011638,71242.0,71241.0,0.28105303]
["bitfinex-derivatives","BTCF0:USTF0",1730384497843,0.00511638,71242.0,71241.0,0.28105303]
["bitfinex-derivatives","BTCF0:USTF0",1730384498245,0.00511638,71242.0,71241.0,0.21085203]
["bitfinex-derivatives","BTCF0:USTF0",1730384498444,0.07531638,71242.0,71241.0,0.21085203]
["bitfinex-derivatives","BTCF0:USTF0",1730384498652,0.07531638,71242.0,71238.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730384498847,0.00511638,71242.0,71241.0,0.10162392]
["bitfinex-derivatives","BTCF0:USTF0",1730384499051,0.43611638,71242.0,71241.0,0.06014439]
["bitfinex-derivatives","BTCF0:USTF0",1730384499346,0.43611638,71242.0,71230.0,0.04147953]
["bitfinex-derivatives","BTCF0:USTF0",1730384499347,0.070211,71231.0,71230.0,0.04147953]
["bitfinex-derivatives","BTCF0:USTF0",1730384499541,0.431011,71231.0,71229.0,0.04147953]
["bitfinex-derivatives","BTCF0:USTF0",1730384499741,0.431011,71231.0,71230.0,0.21135961]
["bitfinex-derivatives","BTCF0:USTF0",1730384499950,0.431011,71231.0,71230.0,0.21111061]
["bitfinex-derivatives","BTCF0:USTF0",1730384500151,0.3608,71231.0,71229.0,0.21135961]
["bitfinex-derivatives","BTCF0:USTF0",1730384500359,0.80161143,71231.0,71230.0,0.21092961]
["bitfinex-derivatives","BTCF0:USTF0",1730384500656,0.070213,71229.0,71228.0,0.04147953]
["bitfinex-derivatives","BTCF0:USTF0",1730384500954,0.070213,71229.0,71228.0,0.21161123]
["bitfinex-derivatives","BTCF0:USTF0",1730384501149,0.160213,71229.0,71228.0,0.21161123]
["bitfinex-derivatives","BTCF0:USTF0",1730384501354,0.160213,71229.0,71228.0,0.25309076]
["bitfinex-derivatives","BTCF0:USTF0",1730384501849,0.163213,71229.0,71228.0,0.25309076]
["bitfinex-derivatives","BTCF0:USTF0",1730384502042,0.093,71229.0,71228.0,0.32330476]
["bitfinex-derivatives","BTCF0:USTF0",1730384502241,0.003,71229.0,71228.0,0.49194824]
["bitfinex-derivatives","BTCF0:USTF0",1730384503248,0.070209,71233.0,71228.0,0.42173424]
["bitfinex-derivatives","BTCF0:USTF0",1730384503446,0.003,71229.0,71228.0,0.42173424]
["bitfinex-derivatives","BTCF0:USTF0",1730384503750,0.003,71229.0,71228.0,0.53384101]
["bitfinex-derivatives","BTCF0:USTF0",1730384503953,0.003,71229.0,71228.0,0.49194824]
["bitfinex-derivatives","BTCF0:USTF0",1730384504250,0.87502,71236.0,71235.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730384504447,0.9243,71236.0,71235.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730384504754,0.9243,71236.0,71235.0,0.49277654]
["bitfinex-derivatives","BTCF0:USTF0",1730384505757,0.8743,71236.0,71235.0,0.49277654]
["bitfinex-derivatives","BTCF0:USTF0",1730384505939,0.85214119,71236.0,71235.0,0.49277654]
["bitfinex-derivatives","BTCF0:USTF0",1730384506339,0.85214119,71236.0,71235.0,0.91389654]
["bitfinex-derivatives","BTCF0:USTF0",1730384506650,0.85514119,71236.0,71235.0,0.91389654]
["bitfinex-derivatives","BTCF0:USTF0",1730384506849,0.85514119,71236.0,71235.0,0.91789654]
["bitfinex-derivatives","BTCF0:USTF0",1730384506850,0.85414119,71236.0,71235.0,0.91789654]
["bitfinex-derivatives","BTCF0:USTF0",1730384507046,0.85114119,71236.0,71235.0,0.91789654]
["bitfinex-derivatives","BTCF0:USTF0",1730384507246,0.85414119,71236.0,71235.0,0.91789654]
["bitfinex-derivatives","BTCF0:USTF0",1730384507754,0.85214119,71236.0,71235.0,0.94331379]
["bitfinex-derivatives","BTCF0:USTF0",1730384507950,0.002,71236.0,71235.0,0.94331379]
["bitfinex-derivatives","BTCF0:USTF0",1730384508154,0.002,71236.0,71235.0,0.52219379]
["bitfinex-derivatives","BTCF0:USTF0",1730384508456,0.001,71236.0,71235.0,0.57803572]
["bitfinex-derivatives","BTCF0:USTF0",1730384508647,0.002,71236.0,71235.0,0.94331379]
["bitfinex-derivatives","BTCF0:USTF0",1730384508848,0.00011638,71242.0,71241.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730384509045,0.3608,71251.0,71250.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730384509455,0.3608,71251.0,71250.0,0.49023376]
["bitfinex-derivatives","BTCF0:USTF0",1730384510655,0.3628,71251.0,71250.0,0.49023376]
["bitfinex-derivatives","BTCF0:USTF0",1730384510964,0.522991,71251.0,71250.0,0.25187272]
["bitfinex-derivatives","BTCF0:USTF0",1730384511151,0.3628,71251.0,71250.0,0.48988291]
["bitfinex-derivatives","BTCF0:USTF0",1730384511661,0.3648,71251.0,71250.0,0.48988291]
["bitfinex-derivatives","BTCF0:USTF0",1730384512250,0.002,71251.0,71250.0,0.48988291]
["bitfinex-derivatives","BTCF0:USTF0",1730384512455,0.003,71251.0,71250.0,0.48988291]
["bitfinex-derivatives","BTCF0:USTF0",1730384513455,0.003,71251.0,71250.0,0.54572421]
["bitfinex-derivatives","BTCF0:USTF0",1730384513655,0.003,71251.0,71250.0,0.48988291]
["bitfinex-derivatives","BTCF0:USTF0",1730384513857,0.92031819,71266.0,71259.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730384514063,0.07018,71263.0,71258.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730384514357,0.28060043,71262.0,71260.0,0.21132435]
["bitfinex-derivatives","BTCF0:USTF0",1730384514550,0.3608,71261.0,71260.0,0.04187295]
["bitfinex-derivatives","BTCF0:USTF0",1730384514748,0.070186,71257.0,71256.0,0.04187295]
["bitfinex-derivatives","BTCF0:USTF0",1730384514957,0.070186,71257.0,71248.0,0.00685793]
["bitfinex-derivatives","BTCF0:USTF0",1730384514958,0.070191,71251.0,71248.0,0.04187295]
["bitfinex-derivatives","BTCF0:USTF0",1730384515147,0.64140043,71249.0,71241.0,0.04187295]
["bitfinex-derivatives","BTCF0:USTF0",1730384515351,0.64140043,71249.0,71238.0,0.04187295]
["bitfinex-derivatives","BTCF0:USTF0",1730384515352,0.070203,71239.0,71238.0,0.04187295]
["bitfinex-derivatives","BTCF0:USTF0",1730384515559,0.070203,71239.0,71238.0,0.21029003]
["bitfinex-derivatives","BTCF0:USTF0",1730384515861,0.070203,71239.0,71238.0,0.04189484]
["bitfinex-derivatives","BTCF0:USTF0",1730384516161,0.070203,71239.0,71238.0,0.21039871]
["bitfinex-derivatives","BTCF0:USTF0",1730384516558,0.070203,71239.0,71238.0,0.22139871]
["bitfinex-derivatives","BTCF0:USTF0",1730384516559,0.161203,71239.0,71238.0,0.22139871]
["bitfinex-derivatives","BTCF0:USTF0",1730384516963,0.161203,71239.0,71238.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730384517148,0.07021,71232.0,71231.0,0.04189484]
["bitfinex-derivatives","BTCF0:USTF0",1730384517351,0.17021,71232.0,71231.0,0.11210584]
["bitfinex-derivatives","BTCF0:USTF0",1730384517573,0.17021,71232.0,71231.0,0.25250085]
["bitfinex-derivatives","BTCF0:USTF0",1730384517765,0.17021,71232.0,71228.0,0.08722409]
["bitfinex-derivatives","BTCF0:USTF0",1730384517766,0.070211,71231.0,71230.0,0.04189824]
["bitfinex-derivatives","BTCF0:USTF0",1730384517959,0.070213,71229.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384518156,0.170213,71229.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384518653,0.070216,71226.0,71225.0,0.07231479]
["bitfinex-derivatives","BTCF0:USTF0",1730384519060,0.070216,71226.0,71225.0,0.2282233]
["bitfinex-derivatives","BTCF0:USTF0",1730384519267,0.170216,71226.0,71225.0,0.25365473]
["bitfinex-derivatives","BTCF0:USTF0",1730384519561,0.170216,71226.0,71225.0,0.21174509]
["bitfinex-derivatives","BTCF0:USTF0",1730384519955,0.170216,71226.0,71225.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730384520462,0.170216,71226.0,71225.0,0.28136293]
["bitfinex-derivatives","BTCF0:USTF0",1730384521158,0.170216,71226.0,71225.0,0.28236293]
["bitfinex-derivatives","BTCF0:USTF0",1730384521369,0.1,71226.0,71225.0,0.28236293]
["bitfinex-derivatives","BTCF0:USTF0",1730384521552,0.1,71226.0,71225.0,0.49306398]
["bitfinex-derivatives","BTCF0:USTF0",1730384521757,0.148,71232.0,71231.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730384522156,0.148,71232.0,71231.0,0.12616393]
["bitfinex-derivatives","BTCF0:USTF0",1730384522355,0.148,71232.0,71231.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730384522564,0.431007,71235.0,71231.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730384522565,0.3608,71235.0,71234.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730384522859,0.3608,71235.0,71234.0,0.28187142]
["bitfinex-derivatives","BTCF0:USTF0",1730384523252,0.148,71240.0,71235.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730384523461,0.85094119,71242.0,71237.0,0.06993978]
["bitfinex-derivatives","BTCF0:USTF0",1730384523763,0.148,71248.0,71239.0,0.18206007]
["bitfinex-derivatives","BTCF0:USTF0",1730384523967,0.430991,71252.0,71239.0,0.18206007]
["bitfinex-derivatives","BTCF0:USTF0",1730384523968,0.3608,71252.0,71245.0,0.06992025]
["bitfinex-derivatives","BTCF0:USTF0",1730384524262,0.03,71252.0,71251.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730384524563,0.03,71252.0,71247.0,0.06992025]
["bitfinex-derivatives","BTCF0:USTF0",1730384524866,0.18206007,71248.0,71245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384525168,0.09,71248.0,71245.0,0.12612636]
["bitfinex-derivatives","BTCF0:USTF0",1730384525463,0.09,71248.0,71246.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730384525762,0.09,71248.0,71247.0,0.33525274]
["bitfinex-derivatives","BTCF0:USTF0",1730384525963,0.09,71248.0,71247.0,0.28621239]
["bitfinex-derivatives","BTCF0:USTF0",1730384526265,0.27206007,71248.0,71244.0,0.49082475]
["bitfinex-derivatives","BTCF0:USTF0",1730384526464,0.27206007,71248.0,71247.0,0.05593221]
["bitfinex-derivatives","BTCF0:USTF0",1730384526671,0.070196,71246.0,71245.0,0.25372446]
["bitfinex-derivatives","BTCF0:USTF0",1730384526856,0.070196,71246.0,71242.0,0.05593221]
["bitfinex-derivatives","BTCF0:USTF0",1730384526857,0.25225607,71246.0,71243.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730384527162,0.3608,71249.0,71246.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730384527369,0.4308,71249.0,71246.0,0.04194823]
["bitfinex-derivatives","BTCF0:USTF0",1730384527572,0.070194,71248.0,71247.0,0.04194823]
["bitfinex-derivatives","BTCF0:USTF0",1730384527869,0.070194,71248.0,71245.0,0.04194823]
["bitfinex-derivatives","BTCF0:USTF0",1730384527870,0.070196,71246.0,71245.0,0.04194823]
["bitfinex-derivatives","BTCF0:USTF0",1730384528370,0.070196,71246.0,71237.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1730384528371,0.18206007,71248.0,71243.0,0.05593221]
["bitfinex-derivatives","BTCF0:USTF0",1730384528559,0.070196,71246.0,71245.0,0.0419473]
["bitfinex-derivatives","BTCF0:USTF0",1730384528762,0.070196,71246.0,71245.0,0.25137891]
["bitfinex-derivatives","BTCF0:USTF0",1730384528960,0.070196,71246.0,71245.0,0.20943161]
["bitfinex-derivatives","BTCF0:USTF0",1730384529166,0.3638,71249.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730384529167,0.433994,71249.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730384529360,0.433994,71249.0,71246.0,0.0419473]
["bitfinex-derivatives","BTCF0:USTF0",1730384529361,0.18206007,71247.0,71246.0,0.0419473]
["bitfinex-derivatives","BTCF0:USTF0",1730384529772,0.18206007,71247.0,71242.0,0.05593221]
["bitfinex-derivatives","BTCF0:USTF0",1730384529773,0.073196,71246.0,71245.0,0.25214577]
["bitfinex-derivatives","BTCF0:USTF0",1730384530063,0.073196,71246.0,71242.0,0.05593221]
["bitfinex-derivatives","BTCF0:USTF0",1730384530467,0.073196,71246.0,71243.0,0.21019515]
["bitfinex-derivatives","BTCF0:USTF0",1730384530670,0.070198,71244.0,71243.0,0.21019515]
["bitfinex-derivatives","BTCF0:USTF0",1730384530868,0.070199,71243.0,71242.0,0.05593221]
["bitfinex-derivatives","BTCF0:USTF0",1730384531070,0.070204,71238.0,71237.0,0.06992025]
["bitfinex-derivatives","BTCF0:USTF0",1730384531265,0.34226407,71238.0,71237.0,0.06992025]
["bitfinex-derivatives","BTCF0:USTF0",1730384531462,0.76338407,71238.0,71237.0,0.06992025]
["bitfinex-derivatives","BTCF0:USTF0",1730384532671,0.76338407,71238.0,71237.0,0.07292025]
["bitfinex-derivatives","BTCF0:USTF0",1730384533868,1.97432526,71238.0,71237.0,0.07292025]
["bitfinex-derivatives","BTCF0:USTF0",1730384534067,1.55520526,71238.0,71237.0,0.07292025]
["bitfinex-derivatives","BTCF0:USTF0",1730384534285,1.55520526,71238.0,71237.0,0.14312525]
["bitfinex-derivatives","BTCF0:USTF0",1730384534469,1.30294119,71238.0,71237.0,0.14312525]
["bitfinex-derivatives","BTCF0:USTF0",1730384534768,0.94214119,71238.0,71237.0,0.56601699]
["bitfinex-derivatives","BTCF0:USTF0",1730384534974,0.85214119,71238.0,71237.0,0.67515681]
["bitfinex-derivatives","BTCF0:USTF0",1730384535173,0.85514119,71238.0,71237.0,0.67515681]
["bitfinex-derivatives","BTCF0:USTF0",1730384535369,0.85514119,71238.0,71237.0,0.49309674]
["bitfinex-derivatives","BTCF0:USTF0",1730384536058,0.92534519,71238.0,71237.0,0.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1730384536263,1.02534519,71238.0,71237.0,0.21184948]
["bitfinex-derivatives","BTCF0:USTF0",1730384536465,0.07021,71233.0,71232.0,0.20990393]
["bitfinex-derivatives","BTCF0:USTF0",1730384536765,0.07021,71232.0,71231.0,0.08295907]
["bitfinex-derivatives","BTCF0:USTF0",1730384536967,0.17021,71232.0,71231.0,0.08295907]
["bitfinex-derivatives","BTCF0:USTF0",1730384538268,0.17321,71232.0,71231.0,0.08295907]
["bitfinex-derivatives","BTCF0:USTF0",1730384538465,0.103,71232.0,71228.0,0.0419525]
["bitfinex-derivatives","BTCF0:USTF0",1730384538667,0.25227307,71229.0,71228.0,0.1121655]
["bitfinex-derivatives","BTCF0:USTF0",1730384538868,0.170213,71229.0,71228.0,0.1121655]
["bitfinex-derivatives","BTCF0:USTF0",1730384539178,0.1,71229.0,71228.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730384539367,0.170213,71229.0,71228.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730384539567,0.1,71229.0,71228.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730384540274,0.102,71229.0,71228.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730384540676,0.104,71229.0,71228.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730384541173,0.174213,71229.0,71225.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730384541377,0.104,71229.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384542276,0.102,71229.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384542470,0.104,71229.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384542863,0.104,71229.0,71223.0,0.0167747]
["bitfinex-derivatives","BTCF0:USTF0",1730384543072,0.174213,71229.0,71225.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730384543269,0.070216,71227.0,71225.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730384543469,0.004,71229.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384543670,0.104,71229.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384544368,0.104,71229.0,71228.0,0.25227407]
["bitfinex-derivatives","BTCF0:USTF0",1730384544566,0.85014119,71236.0,71228.0,1.1094409]
["bitfinex-derivatives","BTCF0:USTF0",1730384544874,0.85014119,71236.0,71235.0,0.25226707]
["bitfinex-derivatives","BTCF0:USTF0",1730384545079,0.85014119,71236.0,71235.0,0.33795989]
["bitfinex-derivatives","BTCF0:USTF0",1730384545275,0.85014119,71236.0,71235.0,0.57692575]
["bitfinex-derivatives","BTCF0:USTF0",1730384545581,0.3608,71245.0,71244.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730384546078,0.3608,71245.0,71244.0,0.49219491]
["bitfinex-derivatives","BTCF0:USTF0",1730384546577,0.3608,71245.0,71244.0,0.56216577]
["bitfinex-derivatives","BTCF0:USTF0",1730384547168,0.3628,71245.0,71244.0,0.56216577]
["bitfinex-derivatives","BTCF0:USTF0",1730384547472,0.002,71245.0,71244.0,0.57741404]
["bitfinex-derivatives","BTCF0:USTF0",1730384547671,0.3608,71253.0,71252.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730384547885,0.18206007,71268.0,71252.0,0.34415919]
["bitfinex-derivatives","BTCF0:USTF0",1730384547886,0.85014119,71264.0,71252.0,0.34415919]
["bitfinex-derivatives","BTCF0:USTF0",1730384548082,0.85014119,71264.0,71263.0,0.25224007]
["bitfinex-derivatives","BTCF0:USTF0",1730384548267,0.3608,71268.0,71267.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730384548583,0.3608,71268.0,71267.0,0.11211509]
["bitfinex-derivatives","BTCF0:USTF0",1730384549380,0.3608,71268.0,71267.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730384549776,0.3628,71268.0,71267.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730384549973,0.3628,71268.0,71267.0,0.32237419]
["bitfinex-derivatives","BTCF0:USTF0",1730384550173,0.002,71268.0,71267.0,0.49064697]
["bitfinex-derivatives","BTCF0:USTF0",1730384550396,0.002,71268.0,71267.0,0.56044912]
["bitfinex-derivatives","BTCF0:USTF0",1730384550573,0.002,71268.0,71267.0,0.57450672]
["bitfinex-derivatives","BTCF0:USTF0",1730384550773,0.005,71268.0,71267.0,0.57450672]
["bitfinex-derivatives","BTCF0:USTF0",1730384550985,0.3608,71282.0,71281.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730384551284,0.85086119,71284.0,71283.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1730384551475,0.50856,71290.0,71281.0,0.43436737]
["bitfinex-derivatives","BTCF0:USTF0",1730384551778,0.57856,71290.0,71285.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730384551982,0.070154,71289.0,71285.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730384552786,0.070154,71289.0,71281.0,0.18206007]
["bitfinex-derivatives","BTCF0:USTF0",1730384552787,0.070157,71286.0,71281.0,0.01700313]
["bitfinex-derivatives","BTCF0:USTF0",1730384552976,0.070157,71286.0,71281.0,0.04187718]
["bitfinex-derivatives","BTCF0:USTF0",1730384553180,0.3608,71283.0,71282.0,0.21179486]
["bitfinex-derivatives","BTCF0:USTF0",1730384553374,0.3608,71283.0,71277.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730384553375,0.070161,71282.0,71277.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730384553578,0.09,71282.0,71276.0,0.18206007]
["bitfinex-derivatives","BTCF0:USTF0",1730384553882,0.09,71282.0,71280.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730384554277,0.09,71282.0,71276.0,0.20944839]
["bitfinex-derivatives","BTCF0:USTF0",1730384554278,0.27206007,71282.0,71276.0,0.20944839]
["bitfinex-derivatives","BTCF0:USTF0",1730384554586,0.3608,71277.0,71275.0,0.20944839]
["bitfinex-derivatives","BTCF0:USTF0",1730384554785,0.070167,71276.0,71275.0,0.20944839]
["bitfinex-derivatives","BTCF0:USTF0",1730384555100,0.070167,71276.0,71275.0,0.21090892]
["bitfinex-derivatives","BTCF0:USTF0",1730384555288,0.170167,71276.0,71275.0,0.21090892]
["bitfinex-derivatives","BTCF0:USTF0",1730384555478,0.070176,71267.0,71264.0,0.04187718]
["bitfinex-derivatives","BTCF0:USTF0",1730384555789,0.25223607,71267.0,71266.0,0.57127061]
["bitfinex-derivatives","BTCF0:USTF0",1730384556782,0.36223607,71267.0,71266.0,0.57127061]
["bitfinex-derivatives","BTCF0:USTF0",1730384556983,0.36223607,71267.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384557597,0.72303607,71267.0,71266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730384557885,0.72303607,71267.0,71266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384558081,1.57317726,71267.0,71266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384558282,1.99413726,71267.0,71266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384558689,0.070189,71254.0,71253.0,0.08682869]
["bitfinex-derivatives","BTCF0:USTF0",1730384558877,0.71304907,71254.0,71253.0,0.01663969]
["bitfinex-derivatives","BTCF0:USTF0",1730384559189,0.71304907,71254.0,71253.0,0.21173416]
["bitfinex-derivatives","BTCF0:USTF0",1730384559483,0.070191,71251.0,71250.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730384561293,0.070192,71250.0,71249.0,0.00719094]
["bitfinex-derivatives","BTCF0:USTF0",1730384561484,0.070192,71250.0,71248.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730384561680,0.070192,71250.0,71249.0,0.2172161]
["bitfinex-derivatives","BTCF0:USTF0",1730384561881,0.070192,71250.0,71249.0,0.00700233]
["bitfinex-derivatives","BTCF0:USTF0",1730384562080,0.002,71251.0,71249.0,0.00700233]
["bitfinex-derivatives","BTCF0:USTF0",1730384562284,0.004,71251.0,71250.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730384562883,0.074192,71251.0,71249.0,0.00691383]
["bitfinex-derivatives","BTCF0:USTF0",1730384563084,0.001,71250.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730384563286,0.001,71250.0,71240.0,0.56084029]
["bitfinex-derivatives","BTCF0:USTF0",1730384563481,0.001,71250.0,71246.0,0.41893001]
["bitfinex-derivatives","BTCF0:USTF0",1730384563685,0.001,71250.0,71247.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1730384563883,0.001,71250.0,71247.0,0.07728231]
["bitfinex-derivatives","BTCF0:USTF0",1730384564093,0.001,71250.0,71247.0,0.28714118]
["bitfinex-derivatives","BTCF0:USTF0",1730384564392,0.072192,71251.0,71240.0,0.56096029]
["bitfinex-derivatives","BTCF0:USTF0",1730384564584,0.001,71250.0,71248.0,0.20985887]
["bitfinex-derivatives","BTCF0:USTF0",1730384564784,0.001,71250.0,71242.0,0.04187718]
["bitfinex-derivatives","BTCF0:USTF0",1730384564785,0.001,71250.0,71249.0,0.00695106]
["bitfinex-derivatives","BTCF0:USTF0",1730384564990,0.001,71250.0,71242.0,0.46243975]
["bitfinex-derivatives","BTCF0:USTF0",1730384564991,0.28206007,71250.0,71246.0,0.21043619]
["bitfinex-derivatives","BTCF0:USTF0",1730384565182,0.3608,71247.0,71246.0,0.00687801]
["bitfinex-derivatives","BTCF0:USTF0",1730384565378,0.070197,71246.0,71244.0,0.21043619]
["bitfinex-derivatives","BTCF0:USTF0",1730384565582,0.3608,71247.0,71246.0,0.28063219]
["bitfinex-derivatives","BTCF0:USTF0",1730384565985,0.3608,71247.0,71246.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730384566185,0.3608,71247.0,71246.0,0.28137651]
["bitfinex-derivatives","BTCF0:USTF0",1730384566383,0.430995,71247.0,71246.0,0.21118051]
["bitfinex-derivatives","BTCF0:USTF0",1730384566581,1.37113619,71247.0,71246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730384566991,1.79221619,71247.0,71246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730384567495,1.79221619,71247.0,71235.0,0.00715895]
["bitfinex-derivatives","BTCF0:USTF0",1730384567693,0.070209,71234.0,71231.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730384567903,0.070209,71233.0,71232.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1730384568190,0.070211,71231.0,71230.0,0.42090625]
["bitfinex-derivatives","BTCF0:USTF0",1730384568385,0.070216,71226.0,71225.0,0.48958453]
["bitfinex-derivatives","BTCF0:USTF0",1730384568794,0.070216,71226.0,71225.0,0.91014659]
["bitfinex-derivatives","BTCF0:USTF0",1730384569100,0.070216,71226.0,71225.0,0.91699557]
["bitfinex-derivatives","BTCF0:USTF0",1730384569485,0.431016,71226.0,71225.0,0.55619557]
["bitfinex-derivatives","BTCF0:USTF0",1730384569683,0.532016,71226.0,71225.0,0.02369135]
["bitfinex-derivatives","BTCF0:USTF0",1730384569887,0.070234,71208.0,71207.0,0.06979831]
["bitfinex-derivatives","BTCF0:USTF0",1730384570114,0.18206007,71208.0,71200.0,0.06979831]
["bitfinex-derivatives","BTCF0:USTF0",1730384570302,0.43103,71213.0,71205.0,0.21111214]
["bitfinex-derivatives","BTCF0:USTF0",1730384570303,0.3608,71206.0,71205.0,0.21111214]
["bitfinex-derivatives","BTCF0:USTF0",1730384570490,0.070233,71210.0,71208.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730384570491,0.18206007,71209.0,71208.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730384570889,0.18220137,71209.0,71208.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730384571295,0.3608,71238.0,71237.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730384571489,0.3608,71251.0,71237.0,0.18206007]
["bitfinex-derivatives","BTCF0:USTF0",1730384571688,0.3608,71262.0,71250.0,0.18206007]
["bitfinex-derivatives","BTCF0:USTF0",1730384571995,0.3608,71272.0,71261.0,0.18206007]
["bitfinex-derivatives","BTCF0:USTF0",1730384572293,0.3608,71272.0,71271.0,0.18206007]
["bitfinex-derivatives","BTCF0:USTF0",1730384573487,0.3036,71278.0,71271.0,0.18206007]
["bitfinex-derivatives","BTCF0:USTF0",1730384573685,0.3608,71280.0,71277.0,0.18206007]
["bitfinex-derivatives","BTCF0:USTF0",1730384573886,0.3608,71280.0,71279.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730384574293,0.3608,71289.0,71279.0,0.42163154]
["bitfinex-derivatives","BTCF0:USTF0",1730384574590,0.3608,71282.0,71279.0,0.70212923]
["bitfinex-derivatives","BTCF0:USTF0",1730384574792,0.3608,71289.0,71279.0,0.70212923]
["bitfinex-derivatives","BTCF0:USTF0",1730384574793,0.3608,71283.0,71279.0,0.21122953]
["bitfinex-derivatives","BTCF0:USTF0",1730384574992,0.070163,71280.0,71279.0,0.21122953]
["bitfinex-derivatives","BTCF0:USTF0",1730384575297,0.070167,71276.0,71262.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1730384575493,0.070168,71275.0,71261.0,0.28768241]
["bitfinex-derivatives","BTCF0:USTF0",1730384575687,0.3608,71272.0,71270.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730384575888,0.3608,71272.0,71266.0,0.4222492]
["bitfinex-derivatives","BTCF0:USTF0",1730384575889,0.003,71278.0,71266.0,0.28049769]
["bitfinex-derivatives","BTCF0:USTF0",1730384576092,0.003,71278.0,71275.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730384576299,0.003,71278.0,71267.0,0.42116079]
["bitfinex-derivatives","BTCF0:USTF0",1730384576601,0.003,71276.0,71272.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730384576802,0.3608,71274.0,71268.0,0.4202612]
["bitfinex-derivatives","BTCF0:USTF0",1730384576990,0.3608,71274.0,71267.0,0.42004593]
["bitfinex-derivatives","BTCF0:USTF0",1730384577197,0.3608,71274.0,71261.0,0.30468057]
["bitfinex-derivatives","BTCF0:USTF0",1730384577198,0.070172,71272.0,71269.0,0.21038587]
["bitfinex-derivatives","BTCF0:USTF0",1730384577399,0.3608,71274.0,71269.0,0.21038587]
["bitfinex-derivatives","BTCF0:USTF0",1730384577596,0.3608,71274.0,71268.0,0.21038587]
["bitfinex-derivatives","BTCF0:USTF0",1730384577796,0.3608,71274.0,71266.0,0.21038587]
["bitfinex-derivatives","BTCF0:USTF0",1730384578003,0.070176,71267.0,71266.0,0.21038587]
["bitfinex-derivatives","BTCF0:USTF0",1730384578203,0.3608,71268.0,71253.0,0.28049769]
["bitfinex-derivatives","BTCF0:USTF0",1730384578404,0.3608,71260.0,71259.0,0.35068169]
["bitfinex-derivatives","BTCF0:USTF0",1730384578800,0.3608,71260.0,71259.0,0.56066642]
["bitfinex-derivatives","BTCF0:USTF0",1730384579503,0.3608,71260.0,71259.0,0.28016873]
["bitfinex-derivatives","BTCF0:USTF0",1730384579806,0.430983,71260.0,71259.0,0.20998473]
["bitfinex-derivatives","BTCF0:USTF0",1730384580208,0.3608,71260.0,71255.0,0.28169957]
["bitfinex-derivatives","BTCF0:USTF0",1730384580408,0.070191,71251.0,71244.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730384580705,0.070191,71251.0,71250.0,0.21166763]
["bitfinex-derivatives","BTCF0:USTF0",1730384581100,0.070191,71251.0,71250.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1730384582902,0.591231,71251.0,71250.0,0.00915606]
["bitfinex-derivatives","BTCF0:USTF0",1730384583104,0.593231,71251.0,71250.0,0.00915606]
["bitfinex-derivatives","BTCF0:USTF0",1730384583313,1.67318119,71251.0,71225.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730384583499,1.67318119,71251.0,71220.0,0.28049769]
["bitfinex-derivatives","BTCF0:USTF0",1730384583500,0.3608,71230.0,71220.0,0.28049769]
["bitfinex-derivatives","BTCF0:USTF0",1730384583700,0.3608,71230.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384583906,0.070215,71227.0,71224.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730384584120,0.3608,71230.0,71224.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730384584412,0.07036604,71226.0,71225.0,0.28195013]
["bitfinex-derivatives","BTCF0:USTF0",1730384584705,0.07036604,71226.0,71225.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730384585120,0.07036604,71226.0,71225.0,0.28029735]
["bitfinex-derivatives","BTCF0:USTF0",1730384585406,0.00015004,71226.0,71225.0,0.28029735]
["bitfinex-derivatives","BTCF0:USTF0",1730384586405,0.00015004,71226.0,71225.0,0.28129735]
["bitfinex-derivatives","BTCF0:USTF0",1730384586998,0.00015004,71226.0,71225.0,0.28529735]
["bitfinex-derivatives","BTCF0:USTF0",1730384586999,0.00115004,71226.0,71225.0,0.28529735]
["bitfinex-derivatives","BTCF0:USTF0",1730384587811,0.16136604,71226.0,71225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730384588116,0.16136604,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384588117,0.16036604,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384588305,1.43270723,71226.0,71225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384588614,1.36249123,71226.0,71217.0,0.01665328]
["bitfinex-derivatives","BTCF0:USTF0",1730384588801,0.3608,71218.0,71216.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730384589002,0.3608,71218.0,71217.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730384589404,0.3608,71224.0,71223.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730384590016,0.3608,71224.0,71218.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730384590220,0.070219,71223.0,71218.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730384590410,0.3608,71224.0,71218.0,0.42059909]
["bitfinex-derivatives","BTCF0:USTF0",1730384590716,0.070223,71219.0,71218.0,0.20954295]
["bitfinex-derivatives","BTCF0:USTF0",1730384591212,0.28049769,71220.0,71217.0,0.01475164]
["bitfinex-derivatives","BTCF0:USTF0",1730384591213,0.070224,71218.0,71217.0,0.01475164]
["bitfinex-derivatives","BTCF0:USTF0",1730384591400,0.070226,71217.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384591601,0.21152369,71220.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384591801,0.28049769,71214.0,71213.0,0.42201666]
["bitfinex-derivatives","BTCF0:USTF0",1730384592006,0.35072569,71214.0,71213.0,0.21081662]
["bitfinex-derivatives","BTCF0:USTF0",1730384592211,0.35072569,71214.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384592212,0.070229,71213.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384592415,0.070238,71204.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384592601,0.07024,71202.0,71201.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1730384592803,0.3078,71202.0,71201.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1730384593015,0.0703856,71204.0,71201.0,0.07040939]
["bitfinex-derivatives","BTCF0:USTF0",1730384593307,0.070239,71203.0,71201.0,0.07040939]
["bitfinex-derivatives","BTCF0:USTF0",1730384593906,0.0001476,71204.0,71203.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730384596317,0.0011476,71204.0,71203.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1730384596519,0.0021476,71204.0,71203.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1730384596718,0.0021476,71204.0,71203.0,0.71356901]
["bitfinex-derivatives","BTCF0:USTF0",1730384597025,0.0021476,71204.0,71203.0,0.92388791]
["bitfinex-derivatives","BTCF0:USTF0",1730384597413,0.0021476,71204.0,71203.0,0.50256791]
["bitfinex-derivatives","BTCF0:USTF0",1730384597613,0.0021476,71204.0,71203.0,1.2043856]
["bitfinex-derivatives","BTCF0:USTF0",1730384598407,6e-07,71204.0,71203.0,1.2043856]
["bitfinex-derivatives","BTCF0:USTF0",1730384598818,6e-07,71204.0,71203.0,1.5043856]
["bitfinex-derivatives","BTCF0:USTF0",1730384599813,6e-07,71204.0,71203.0,1.55999834]
["bitfinex-derivatives","BTCF0:USTF0",1730384600022,0.85014119,71234.0,71203.0,1.4341466]
["bitfinex-derivatives","BTCF0:USTF0",1730384600023,0.07021,71232.0,71203.0,1.4341466]
["bitfinex-derivatives","BTCF0:USTF0",1730384600214,0.28049769,71231.0,71226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384600425,0.070223,71219.0,71213.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730384600620,0.070229,71213.0,71203.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1730384600927,0.35073569,71204.0,71203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730384603521,0.35373569,71204.0,71203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730384603822,0.003,71204.0,71203.0,1.13242714]
["bitfinex-derivatives","BTCF0:USTF0",1730384604023,0.006,71204.0,71203.0,1.13242714]
["bitfinex-derivatives","BTCF0:USTF0",1730384604321,0.006,71204.0,71203.0,0.57078078]
["bitfinex-derivatives","BTCF0:USTF0",1730384604510,0.006,71204.0,71203.0,0.64101978]
["bitfinex-derivatives","BTCF0:USTF0",1730384605019,0.076238,71204.0,71203.0,0.57078078]
["bitfinex-derivatives","BTCF0:USTF0",1730384606110,0.073238,71204.0,71203.0,0.57078078]
["bitfinex-derivatives","BTCF0:USTF0",1730384606314,0.076238,71204.0,71203.0,0.57078078]
["bitfinex-derivatives","BTCF0:USTF0",1730384606511,0.073238,71204.0,71203.0,0.57078078]
["bitfinex-derivatives","BTCF0:USTF0",1730384606713,0.073238,71204.0,71203.0,0.57178078]
["bitfinex-derivatives","BTCF0:USTF0",1730384607021,0.1474,71210.0,71203.0,0.57178078]
["bitfinex-derivatives","BTCF0:USTF0",1730384607330,0.003,71204.0,71203.0,0.57178078]
["bitfinex-derivatives","BTCF0:USTF0",1730384607631,0.003,71204.0,71203.0,0.64201978]
["bitfinex-derivatives","BTCF0:USTF0",1730384607817,0.003,71204.0,71203.0,0.64101978]
["bitfinex-derivatives","BTCF0:USTF0",1730384608021,0.006,71204.0,71203.0,0.64101978]
["bitfinex-derivatives","BTCF0:USTF0",1730384608520,0.003,71204.0,71203.0,0.64101978]
["bitfinex-derivatives","BTCF0:USTF0",1730384609521,0.006,71204.0,71203.0,0.64101978]
["bitfinex-derivatives","BTCF0:USTF0",1730384610226,0.070236,71206.0,71203.0,0.64101978]
["bitfinex-derivatives","BTCF0:USTF0",1730384610425,0.06,71206.0,71205.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730384610614,0.85086119,71211.0,71210.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730384610816,0.85086119,71211.0,71210.0,0.2523728]
["bitfinex-derivatives","BTCF0:USTF0",1730384610817,0.85014119,71211.0,71210.0,0.2523728]
["bitfinex-derivatives","BTCF0:USTF0",1730384611023,0.85014119,71211.0,71210.0,1.09607051]
["bitfinex-derivatives","BTCF0:USTF0",1730384611223,0.85014119,71211.0,71210.0,1.42797051]
["bitfinex-derivatives","BTCF0:USTF0",1730384611421,0.1474,71231.0,71210.0,1.81335498]
["bitfinex-derivatives","BTCF0:USTF0",1730384611721,0.1474,71231.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384611722,0.2374,71231.0,71228.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730384611923,0.09,71231.0,71226.0,0.5443408]
["bitfinex-derivatives","BTCF0:USTF0",1730384612130,0.09,71231.0,71229.0,0.20976421]
["bitfinex-derivatives","BTCF0:USTF0",1730384612315,0.09,71231.0,71227.0,0.20976421]
["bitfinex-derivatives","BTCF0:USTF0",1730384612516,0.09,71231.0,71226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384612715,0.1821408,71229.0,71226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384612928,0.070215,71227.0,71226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384613229,0.070215,71227.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384613230,0.4608,71227.0,71217.0,0.05589929]
["bitfinex-derivatives","BTCF0:USTF0",1730384613414,0.4608,71227.0,71216.0,0.05589929]
["bitfinex-derivatives","BTCF0:USTF0",1730384613415,0.1821408,71218.0,71216.0,0.05589929]
["bitfinex-derivatives","BTCF0:USTF0",1730384613618,0.2721408,71218.0,71215.0,0.05589929]
["bitfinex-derivatives","BTCF0:USTF0",1730384613818,0.070226,71216.0,71215.0,0.05594342]
["bitfinex-derivatives","BTCF0:USTF0",1730384614023,0.160226,71216.0,71215.0,0.05594342]
["bitfinex-derivatives","BTCF0:USTF0",1730384614225,0.160226,71216.0,71215.0,0.26643256]
["bitfinex-derivatives","BTCF0:USTF0",1730384614716,0.160226,71216.0,71215.0,0.21048914]
["bitfinex-derivatives","BTCF0:USTF0",1730384615117,0.160226,71216.0,71215.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730384615118,0.09,71216.0,71215.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730384615316,0.09,71216.0,71215.0,0.12617042]
["bitfinex-derivatives","BTCF0:USTF0",1730384615522,0.09,71216.0,71215.0,0.67243889]
["bitfinex-derivatives","BTCF0:USTF0",1730384615720,0.006,71227.0,71215.0,0.68776285]
["bitfinex-derivatives","BTCF0:USTF0",1730384615921,0.093,71227.0,71226.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730384616130,0.3087,71236.0,71226.0,0.43791218]
["bitfinex-derivatives","BTCF0:USTF0",1730384616322,0.070196,71246.0,71235.0,0.1821408]
["bitfinex-derivatives","BTCF0:USTF0",1730384616521,0.070196,71246.0,71239.0,0.05594564]
["bitfinex-derivatives","BTCF0:USTF0",1730384616836,0.3608,71248.0,71247.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1730384617716,0.3608,71248.0,71242.0,0.12611515]
["bitfinex-derivatives","BTCF0:USTF0",1730384617927,0.3608,71248.0,71242.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730384618224,0.3608,71248.0,71243.0,0.21164876]
["bitfinex-derivatives","BTCF0:USTF0",1730384619220,0.070198,71244.0,71243.0,0.21164876]
["bitfinex-derivatives","BTCF0:USTF0",1730384619416,0.070198,71244.0,71232.0,0.43074489]
["bitfinex-derivatives","BTCF0:USTF0",1730384619417,0.4508,71244.0,71232.0,0.05591515]
["bitfinex-derivatives","BTCF0:USTF0",1730384619615,0.07021,71232.0,71231.0,0.05591515]
["bitfinex-derivatives","BTCF0:USTF0",1730384619824,0.070212,71230.0,71229.0,0.05591515]
["bitfinex-derivatives","BTCF0:USTF0",1730384620028,0.070212,71230.0,71229.0,0.05582017]
["bitfinex-derivatives","BTCF0:USTF0",1730384620330,0.070212,71230.0,71229.0,0.21013091]
["bitfinex-derivatives","BTCF0:USTF0",1730384620626,0.3306,71231.0,71225.0,0.21013091]
["bitfinex-derivatives","BTCF0:USTF0",1730384620830,0.71165998,71226.0,71225.0,0.21013091]
["bitfinex-derivatives","BTCF0:USTF0",1730384621129,0.07022,71222.0,71221.0,0.21013091]
["bitfinex-derivatives","BTCF0:USTF0",1730384621324,0.07022,71222.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730384621325,0.07023,71212.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730384621518,0.07023,71212.0,71208.0,0.28034844]
["bitfinex-derivatives","BTCF0:USTF0",1730384621519,0.070233,71209.0,71208.0,0.28034844]
["bitfinex-derivatives","BTCF0:USTF0",1730384621718,0.64144398,71212.0,71203.0,0.05582017]
["bitfinex-derivatives","BTCF0:USTF0",1730384621918,0.35087898,71207.0,71206.0,0.21104426]
["bitfinex-derivatives","BTCF0:USTF0",1730384622223,0.070237,71205.0,71204.0,0.21013774]
["bitfinex-derivatives","BTCF0:USTF0",1730384622539,0.070238,71204.0,71203.0,0.28037674]
["bitfinex-derivatives","BTCF0:USTF0",1730384622713,0.160238,71204.0,71203.0,0.28037674]
["bitfinex-derivatives","BTCF0:USTF0",1730384622913,0.160238,71204.0,71203.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730384623120,0.160238,71204.0,71203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730384623315,0.160238,71204.0,71203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384624319,0.163238,71204.0,71203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384624931,0.07024,71202.0,71201.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1730384625134,0.005,71204.0,71201.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1730384625332,0.005,71204.0,71203.0,0.21170056]
["bitfinex-derivatives","BTCF0:USTF0",1730384625333,0.075238,71204.0,71203.0,0.21170056]
["bitfinex-derivatives","BTCF0:USTF0",1730384625537,0.07024,71202.0,71201.0,0.21186895]
["bitfinex-derivatives","BTCF0:USTF0",1730384625735,0.17024,71202.0,71201.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1730384625939,0.07025,71192.0,71184.0,0.05582017]
["bitfinex-derivatives","BTCF0:USTF0",1730384626124,0.28064398,71186.0,71180.0,0.05582017]
["bitfinex-derivatives","BTCF0:USTF0",1730384626322,0.28064398,71186.0,71178.0,0.12613032]
["bitfinex-derivatives","BTCF0:USTF0",1730384626323,0.3608,71182.0,71178.0,0.12613032]
["bitfinex-derivatives","BTCF0:USTF0",1730384626625,0.3608,71182.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384626626,0.070261,71181.0,71180.0,0.21122199]
["bitfinex-derivatives","BTCF0:USTF0",1730384626829,0.070262,71180.0,71179.0,0.21122199]
["bitfinex-derivatives","BTCF0:USTF0",1730384627130,0.070262,71180.0,71178.0,0.28148499]
["bitfinex-derivatives","BTCF0:USTF0",1730384627326,0.64144398,71182.0,71179.0,0.20995875]
["bitfinex-derivatives","BTCF0:USTF0",1730384627327,0.3608,71182.0,71179.0,0.20995875]
["bitfinex-derivatives","BTCF0:USTF0",1730384627530,0.3608,71182.0,71179.0,0.42006556]
["bitfinex-derivatives","BTCF0:USTF0",1730384627738,0.3618,71182.0,71181.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730384627921,0.3618,71182.0,71180.0,0.42022807]
["bitfinex-derivatives","BTCF0:USTF0",1730384627922,0.43206,71182.0,71180.0,0.42022807]
["bitfinex-derivatives","BTCF0:USTF0",1730384628121,0.3618,71182.0,71181.0,0.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1730384628318,0.3618,71182.0,71180.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730384628625,0.3618,71182.0,71181.0,0.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1730384628831,0.71270398,71182.0,71181.0,0.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1730384629027,0.71370398,71182.0,71181.0,0.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1730384629534,0.71270398,71182.0,71181.0,0.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1730384629732,0.64244398,71182.0,71181.0,0.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1730384630032,0.71270398,71182.0,71181.0,0.20933828]
["bitfinex-derivatives","BTCF0:USTF0",1730384630226,0.71270398,71182.0,71181.0,0.21633828]
["bitfinex-derivatives","BTCF0:USTF0",1730384630227,0.71370398,71182.0,71181.0,0.21633828]
["bitfinex-derivatives","BTCF0:USTF0",1730384630437,0.64344398,71182.0,71181.0,0.21633828]
["bitfinex-derivatives","BTCF0:USTF0",1730384630727,0.64344398,71182.0,71181.0,0.28659928]
["bitfinex-derivatives","BTCF0:USTF0",1730384630932,0.64344398,71182.0,71181.0,0.28759928]
["bitfinex-derivatives","BTCF0:USTF0",1730384631233,0.3628,71182.0,71181.0,0.28759928]
["bitfinex-derivatives","BTCF0:USTF0",1730384631432,0.11,71190.0,71181.0,1.20956053]
["bitfinex-derivatives","BTCF0:USTF0",1730384631633,0.07025,71192.0,71182.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730384631820,0.10025,71192.0,71182.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730384632023,0.28064398,71188.0,71187.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730384632228,0.38064398,71188.0,71185.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730384632440,0.38064398,71188.0,71187.0,0.21084923]
["bitfinex-derivatives","BTCF0:USTF0",1730384632735,0.070255,71187.0,71186.0,0.21084923]
["bitfinex-derivatives","BTCF0:USTF0",1730384633028,0.28064398,71188.0,71185.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730384633229,0.09,71188.0,71186.0,0.20971498]
["bitfinex-derivatives","BTCF0:USTF0",1730384633438,0.09,71188.0,71187.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1730384633825,0.070252,71190.0,71187.0,0.27996998]
["bitfinex-derivatives","BTCF0:USTF0",1730384634031,0.070252,71190.0,71186.0,0.20971498]
["bitfinex-derivatives","BTCF0:USTF0",1730384634032,0.09,71190.0,71189.0,0.431053]
["bitfinex-derivatives","BTCF0:USTF0",1730384634229,0.1472,71197.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384634432,0.1,71197.0,71196.0,0.431046]
["bitfinex-derivatives","BTCF0:USTF0",1730384634832,0.00016473,71202.0,71196.0,0.78293522]
["bitfinex-derivatives","BTCF0:USTF0",1730384635025,0.00016473,71202.0,71201.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1730384635434,0.070244,71199.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384635736,0.070244,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384635922,0.170244,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384636122,0.170244,71198.0,71181.0,0.06994489]
["bitfinex-derivatives","BTCF0:USTF0",1730384636123,0.070252,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384636324,0.07026,71182.0,71181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384636538,0.44090398,71182.0,71181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384637533,0.44090398,71182.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384637534,0.37074351,71182.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384637732,0.28064398,71175.0,71174.0,0.431067]
["bitfinex-derivatives","BTCF0:USTF0",1730384637929,0.37064398,71175.0,71174.0,0.431067]
["bitfinex-derivatives","BTCF0:USTF0",1730384638134,0.37064398,71175.0,71174.0,0.64301866]
["bitfinex-derivatives","BTCF0:USTF0",1730384638924,0.09,71175.0,71174.0,0.86798277]
["bitfinex-derivatives","BTCF0:USTF0",1730384639124,0.00109953,71182.0,71174.0,0.79771577]
["bitfinex-derivatives","BTCF0:USTF0",1730384639334,0.002,71175.0,71174.0,0.88298277]
["bitfinex-derivatives","BTCF0:USTF0",1730384640337,0.001,71175.0,71174.0,0.87698277]
["bitfinex-derivatives","BTCF0:USTF0",1730384640728,0.070262,71180.0,71178.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730384640928,0.070262,71180.0,71174.0,0.29253866]
["bitfinex-derivatives","BTCF0:USTF0",1730384640929,0.28064398,71175.0,71174.0,0.29253866]
["bitfinex-derivatives","BTCF0:USTF0",1730384641137,0.37064398,71175.0,71174.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1730384641439,0.37064398,71175.0,71174.0,0.28877694]
["bitfinex-derivatives","BTCF0:USTF0",1730384641636,0.091,71175.0,71174.0,0.28877694]
["bitfinex-derivatives","BTCF0:USTF0",1730384641830,0.001,71175.0,71174.0,0.4929786]
["bitfinex-derivatives","BTCF0:USTF0",1730384642139,0.001,71175.0,71174.0,0.5059786]
["bitfinex-derivatives","BTCF0:USTF0",1730384642140,0.002,71175.0,71174.0,0.5059786]
["bitfinex-derivatives","BTCF0:USTF0",1730384642337,0.002,71175.0,71174.0,0.5131638]
["bitfinex-derivatives","BTCF0:USTF0",1730384642839,0.072266,71175.0,71174.0,0.22450994]
["bitfinex-derivatives","BTCF0:USTF0",1730384643039,0.182266,71175.0,71174.0,0.22450994]
["bitfinex-derivatives","BTCF0:USTF0",1730384644536,0.36451694,71175.0,71174.0,0.22450994]
["bitfinex-derivatives","BTCF0:USTF0",1730384645043,0.51171694,71175.0,71174.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730384645246,0.070281,71160.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384645538,0.48973194,71160.0,71159.0,0.57230786]
["bitfinex-derivatives","BTCF0:USTF0",1730384645739,0.48973194,71160.0,71159.0,0.21150786]
["bitfinex-derivatives","BTCF0:USTF0",1730384645740,0.85053194,71160.0,71159.0,0.21150786]
["bitfinex-derivatives","BTCF0:USTF0",1730384645951,0.85063673,71160.0,71159.0,0.21150786]
["bitfinex-derivatives","BTCF0:USTF0",1730384646143,0.070284,71157.0,71156.0,0.21150786]
["bitfinex-derivatives","BTCF0:USTF0",1730384646336,0.070284,71157.0,71152.0,0.01514186]
["bitfinex-derivatives","BTCF0:USTF0",1730384646337,0.160284,71157.0,71152.0,0.01514186]
["bitfinex-derivatives","BTCF0:USTF0",1730384646654,0.25253594,71156.0,71152.0,0.01514186]
["bitfinex-derivatives","BTCF0:USTF0",1730384646949,0.34253594,71156.0,71155.0,0.21144798]
["bitfinex-derivatives","BTCF0:USTF0",1730384647338,0.52478688,71156.0,71155.0,0.21144798]
["bitfinex-derivatives","BTCF0:USTF0",1730384647538,1.24638688,71156.0,71145.0,0.01505135]
["bitfinex-derivatives","BTCF0:USTF0",1730384647733,1.24638688,71156.0,71142.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730384647734,0.070298,71143.0,71142.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730384648054,0.070298,71143.0,71142.0,0.28012643]
["bitfinex-derivatives","BTCF0:USTF0",1730384648055,0.217538,71143.0,71142.0,0.28012643]
["bitfinex-derivatives","BTCF0:USTF0",1730384648847,0.070304,71138.0,71125.0,0.05586732]
["bitfinex-derivatives","BTCF0:USTF0",1730384649049,0.070304,71138.0,71124.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730384649050,0.070317,71125.0,71124.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730384649249,0.18225094,71125.0,71122.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730384649444,0.18225094,71123.0,71122.0,0.28114053]
["bitfinex-derivatives","BTCF0:USTF0",1730384649745,0.18225094,71123.0,71122.0,0.28076627]
["bitfinex-derivatives","BTCF0:USTF0",1730384649953,0.18225094,71127.0,71126.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730384650549,0.18225094,71127.0,71126.0,0.21111247]
["bitfinex-derivatives","BTCF0:USTF0",1730384650855,0.54305094,71127.0,71125.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730384651241,0.54305094,71127.0,71126.0,0.28218704]
["bitfinex-derivatives","BTCF0:USTF0",1730384651242,0.54405094,71127.0,71126.0,0.28218704]
["bitfinex-derivatives","BTCF0:USTF0",1730384651533,0.54405094,71127.0,71123.0,0.28219004]
["bitfinex-derivatives","BTCF0:USTF0",1730384651843,0.18225094,71124.0,71123.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730384652153,0.18225094,71124.0,71123.0,0.2817935]
["bitfinex-derivatives","BTCF0:USTF0",1730384652948,0.18325094,71124.0,71123.0,0.2817935]
["bitfinex-derivatives","BTCF0:USTF0",1730384653340,0.18325094,71124.0,71123.0,0.22765337]
["bitfinex-derivatives","BTCF0:USTF0",1730384653545,0.18325094,71124.0,71123.0,0.29797137]
["bitfinex-derivatives","BTCF0:USTF0",1730384654542,0.18425094,71124.0,71123.0,0.22765337]
["bitfinex-derivatives","BTCF0:USTF0",1730384654751,0.26425094,71124.0,71117.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730384654944,0.18225094,71118.0,71116.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1730384655252,0.00013129,71117.0,71116.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1730384655440,0.09013129,71117.0,71116.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1730384655636,0.16045529,71117.0,71116.0,0.21089314]
["bitfinex-derivatives","BTCF0:USTF0",1730384655845,0.16045529,71117.0,71116.0,0.22775091]
["bitfinex-derivatives","BTCF0:USTF0",1730384656148,0.09013129,71117.0,71116.0,0.22775091]
["bitfinex-derivatives","BTCF0:USTF0",1730384656548,0.09013129,71117.0,71116.0,0.01696643]
["bitfinex-derivatives","BTCF0:USTF0",1730384656736,0.16045529,71117.0,71116.0,0.01696643]
["bitfinex-derivatives","BTCF0:USTF0",1730384657348,0.16045529,71117.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384657349,0.070326,71115.0,71104.0,0.00709319]
["bitfinex-derivatives","BTCF0:USTF0",1730384657547,0.070326,71115.0,71103.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730384657548,0.18225094,71105.0,71103.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730384657740,0.67390188,71104.0,71095.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730384657937,0.54305094,71096.0,71095.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730384658149,0.147,71096.0,71091.0,0.21050955]
["bitfinex-derivatives","BTCF0:USTF0",1730384658351,0.00014678,71095.0,71094.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730384658553,0.00014678,71095.0,71094.0,0.25259794]
["bitfinex-derivatives","BTCF0:USTF0",1730384658751,0.3608,71109.0,71095.0,0.42274266]
["bitfinex-derivatives","BTCF0:USTF0",1730384659053,0.001,71104.0,71103.0,0.25258894]
["bitfinex-derivatives","BTCF0:USTF0",1730384659442,0.3608,71118.0,71115.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730384659443,0.147,71117.0,71115.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730384659648,0.00014464,71116.0,71115.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730384660644,0.00014464,71116.0,71115.0,0.4942598]
["bitfinex-derivatives","BTCF0:USTF0",1730384660840,0.3608,71123.0,71122.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730384661052,0.3608,71123.0,71122.0,0.25256994]
["bitfinex-derivatives","BTCF0:USTF0",1730384661251,0.3608,71123.0,71122.0,0.67430726]
["bitfinex-derivatives","BTCF0:USTF0",1730384661557,0.18225094,71133.0,71127.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730384661758,0.27225094,71133.0,71129.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730384661948,9.991e-05,71132.0,71129.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730384662147,0.09009991,71132.0,71129.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730384662447,0.09009991,71132.0,71130.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730384662658,9.991e-05,71132.0,71130.0,0.21083991]
["bitfinex-derivatives","BTCF0:USTF0",1730384662849,9.991e-05,71132.0,71124.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730384662850,0.070311,71130.0,71124.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730384663050,0.18225094,71129.0,71128.0,0.21083991]
["bitfinex-derivatives","BTCF0:USTF0",1730384663362,0.25256394,71129.0,71125.0,0.21201732]
["bitfinex-derivatives","BTCF0:USTF0",1730384663652,0.070317,71125.0,71122.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730384663952,0.09,71125.0,71123.0,0.28233432]
["bitfinex-derivatives","BTCF0:USTF0",1730384664359,0.18225094,71124.0,71121.0,0.20962892]
["bitfinex-derivatives","BTCF0:USTF0",1730384664549,0.09,71124.0,71123.0,0.25256894]
["bitfinex-derivatives","BTCF0:USTF0",1730384664747,0.003,71129.0,71128.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730384664949,0.003,71129.0,71124.0,0.25256794]
["bitfinex-derivatives","BTCF0:USTF0",1730384665252,0.003,71129.0,71128.0,0.20962892]
["bitfinex-derivatives","BTCF0:USTF0",1730384665560,0.3608,71130.0,71128.0,0.00714136]
["bitfinex-derivatives","BTCF0:USTF0",1730384665750,0.3608,71130.0,71127.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730384665951,0.070312,71129.0,71128.0,0.21108418]
["bitfinex-derivatives","BTCF0:USTF0",1730384666255,0.002,71129.0,71127.0,0.21182493]
["bitfinex-derivatives","BTCF0:USTF0",1730384666449,0.070313,71128.0,71127.0,0.21182493]
["bitfinex-derivatives","BTCF0:USTF0",1730384666646,0.002,71129.0,71126.0,0.00695394]
["bitfinex-derivatives","BTCF0:USTF0",1730384666850,0.070313,71128.0,71127.0,0.21182493]
["bitfinex-derivatives","BTCF0:USTF0",1730384667045,0.07032,71121.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384667257,0.003,71129.0,71120.0,0.55931565]
["bitfinex-derivatives","BTCF0:USTF0",1730384667457,0.003,71129.0,71128.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730384667647,9.991e-05,71132.0,71128.0,0.07726201]
["bitfinex-derivatives","BTCF0:USTF0",1730384667958,9.991e-05,71132.0,71131.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730384668361,9.991e-05,71132.0,71131.0,0.91143396]
["bitfinex-derivatives","BTCF0:USTF0",1730384668557,9.991e-05,71132.0,71131.0,1.27223396]
["bitfinex-derivatives","BTCF0:USTF0",1730384668763,0.00309991,71132.0,71131.0,1.27223396]
["bitfinex-derivatives","BTCF0:USTF0",1730384668961,0.28535085,71132.0,71131.0,0.20961333]
["bitfinex-derivatives","BTCF0:USTF0",1730384669257,0.070314,71127.0,71112.0,0.05586732]
["bitfinex-derivatives","BTCF0:USTF0",1730384669461,0.25257094,71121.0,71110.0,0.41666732]
["bitfinex-derivatives","BTCF0:USTF0",1730384669755,0.35257094,71121.0,71120.0,0.21055734]
["bitfinex-derivatives","BTCF0:USTF0",1730384670957,0.35257094,71121.0,71120.0,0.2268204]
["bitfinex-derivatives","BTCF0:USTF0",1730384671152,0.28325094,71121.0,71120.0,0.2298204]
["bitfinex-derivatives","BTCF0:USTF0",1730384671451,0.35357094,71121.0,71120.0,0.2298204]
["bitfinex-derivatives","BTCF0:USTF0",1730384671856,0.35257094,71121.0,71120.0,0.2288204]
["bitfinex-derivatives","BTCF0:USTF0",1730384672060,0.35257094,71121.0,71120.0,0.2318204]
["bitfinex-derivatives","BTCF0:USTF0",1730384673754,0.71337094,71121.0,71120.0,0.2318204]
["bitfinex-derivatives","BTCF0:USTF0",1730384674145,0.147,71124.0,71120.0,0.2318204]
["bitfinex-derivatives","BTCF0:USTF0",1730384674349,0.07032,71121.0,71120.0,0.2318204]
["bitfinex-derivatives","BTCF0:USTF0",1730384674658,0.070315,71127.0,71121.0,0.21179491]
["bitfinex-derivatives","BTCF0:USTF0",1730384674856,9.991e-05,71132.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384675056,9.991e-05,71132.0,71131.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1730384675250,9.991e-05,71132.0,71131.0,0.66931625]
["bitfinex-derivatives","BTCF0:USTF0",1730384675557,9.991e-05,71132.0,71131.0,0.94428238]
["bitfinex-derivatives","BTCF0:USTF0",1730384675759,9.991e-05,71132.0,71131.0,0.92465357]
["bitfinex-derivatives","BTCF0:USTF0",1730384675950,0.00409991,71132.0,71131.0,0.92465357]
["bitfinex-derivatives","BTCF0:USTF0",1730384676353,0.00409991,71132.0,71131.0,0.78434906]
["bitfinex-derivatives","BTCF0:USTF0",1730384676652,0.25665985,71132.0,71131.0,0.87382371]
["bitfinex-derivatives","BTCF0:USTF0",1730384676969,0.25665985,71132.0,71131.0,0.57255415]
["bitfinex-derivatives","BTCF0:USTF0",1730384677463,0.07640891,71132.0,71131.0,0.74897323]
["bitfinex-derivatives","BTCF0:USTF0",1730384677666,0.00609991,71132.0,71131.0,0.96044482]
["bitfinex-derivatives","BTCF0:USTF0",1730384677962,0.00409991,71132.0,71131.0,0.96044482]
["bitfinex-derivatives","BTCF0:USTF0",1730384678152,0.00709991,71132.0,71131.0,0.96044482]
["bitfinex-derivatives","BTCF0:USTF0",1730384678353,0.00709991,71132.0,71131.0,0.96045751]
["bitfinex-derivatives","BTCF0:USTF0",1730384678669,0.00609991,71132.0,71131.0,1.38221751]
["bitfinex-derivatives","BTCF0:USTF0",1730384679360,0.00609991,71132.0,71131.0,1.38215508]
["bitfinex-derivatives","BTCF0:USTF0",1730384679765,0.07540891,71132.0,71131.0,0.89008508]
["bitfinex-derivatives","BTCF0:USTF0",1730384680259,0.07540891,71132.0,71131.0,0.67889319]
["bitfinex-derivatives","BTCF0:USTF0",1730384680456,0.17540891,71132.0,71131.0,0.74895412]
["bitfinex-derivatives","BTCF0:USTF0",1730384680659,0.17540891,71132.0,71131.0,0.65943164]
["bitfinex-derivatives","BTCF0:USTF0",1730384680972,0.32240891,71132.0,71131.0,0.41685423]
["bitfinex-derivatives","BTCF0:USTF0",1730384681162,1.29380891,71132.0,71127.0,0.05605423]
["bitfinex-derivatives","BTCF0:USTF0",1730384681467,0.25256394,71128.0,71127.0,0.20998921]
["bitfinex-derivatives","BTCF0:USTF0",1730384681664,0.35256394,71128.0,71127.0,0.20998921]
["bitfinex-derivatives","BTCF0:USTF0",1730384681855,0.070315,71126.0,71125.0,0.05605908]
["bitfinex-derivatives","BTCF0:USTF0",1730384682058,0.1,71126.0,71125.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730384682259,0.1,71126.0,71125.0,0.94130972]
["bitfinex-derivatives","BTCF0:USTF0",1730384682462,0.00509991,71132.0,71125.0,0.87099372]
["bitfinex-derivatives","BTCF0:USTF0",1730384682656,0.00509991,71132.0,71131.0,0.50117441]
["bitfinex-derivatives","BTCF0:USTF0",1730384682857,0.00509991,71132.0,71131.0,0.52818726]
["bitfinex-derivatives","BTCF0:USTF0",1730384683053,0.00509991,71132.0,71131.0,0.95110562]
["bitfinex-derivatives","BTCF0:USTF0",1730384683560,0.147,71146.0,71142.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730384683767,0.18225094,71156.0,71143.0,0.50113567]
["bitfinex-derivatives","BTCF0:USTF0",1730384683768,0.070288,71153.0,71143.0,0.50113567]
["bitfinex-derivatives","BTCF0:USTF0",1730384683960,0.070291,71150.0,71149.0,0.05602797]
["bitfinex-derivatives","BTCF0:USTF0",1730384684159,0.170291,71150.0,71149.0,0.05602797]
["bitfinex-derivatives","BTCF0:USTF0",1730384684557,0.17036582,71150.0,71146.0,0.05602797]
["bitfinex-derivatives","BTCF0:USTF0",1730384684868,0.070295,71146.0,71145.0,0.05602797]
["bitfinex-derivatives","BTCF0:USTF0",1730384685358,0.070295,71146.0,71145.0,0.26545371]
["bitfinex-derivatives","BTCF0:USTF0",1730384685968,0.070295,71146.0,71145.0,0.26542978]
["bitfinex-derivatives","BTCF0:USTF0",1730384686867,0.072295,71146.0,71145.0,0.26542978]
["bitfinex-derivatives","BTCF0:USTF0",1730384687464,0.87901377,71146.0,71139.0,0.0560014]
["bitfinex-derivatives","BTCF0:USTF0",1730384687670,0.28103877,71140.0,71136.0,0.0560014]
["bitfinex-derivatives","BTCF0:USTF0",1730384687969,0.3111,71139.0,71134.0,0.0560014]
["bitfinex-derivatives","BTCF0:USTF0",1730384688166,0.35134477,71135.0,71134.0,0.0560014]
["bitfinex-derivatives","BTCF0:USTF0",1730384688368,0.45134477,71135.0,71134.0,0.0560014]
["bitfinex-derivatives","BTCF0:USTF0",1730384688563,0.070308,71133.0,71132.0,0.07003767]
["bitfinex-derivatives","BTCF0:USTF0",1730384688764,0.070311,71130.0,71129.0,0.07003767]
["bitfinex-derivatives","BTCF0:USTF0",1730384689067,0.070311,71130.0,71126.0,0.28022991]
["bitfinex-derivatives","BTCF0:USTF0",1730384689068,0.070314,71127.0,71126.0,0.28022991]
["bitfinex-derivatives","BTCF0:USTF0",1730384689372,0.070314,71127.0,71123.0,0.431118]
["bitfinex-derivatives","BTCF0:USTF0",1730384689373,0.28103877,71130.0,71124.0,0.07003767]
["bitfinex-derivatives","BTCF0:USTF0",1730384689557,0.28103877,71130.0,71123.0,0.43083767]
["bitfinex-derivatives","BTCF0:USTF0",1730384689558,0.070317,71124.0,71123.0,0.43083767]
["bitfinex-derivatives","BTCF0:USTF0",1730384689757,7.482e-05,71127.0,71126.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730384689962,7.482e-05,71127.0,71126.0,0.14755485]
["bitfinex-derivatives","BTCF0:USTF0",1730384690177,7.482e-05,71127.0,71126.0,0.58699839]
["bitfinex-derivatives","BTCF0:USTF0",1730384690563,7.482e-05,71127.0,71126.0,0.6929464]
["bitfinex-derivatives","BTCF0:USTF0",1730384690762,7.482e-05,71127.0,71126.0,0.58699839]
["bitfinex-derivatives","BTCF0:USTF0",1730384690969,0.00407482,71127.0,71126.0,0.58699839]
["bitfinex-derivatives","BTCF0:USTF0",1730384691169,0.00407482,71127.0,71126.0,0.69294341]
["bitfinex-derivatives","BTCF0:USTF0",1730384691370,0.35542759,71127.0,71126.0,0.30672495]
["bitfinex-derivatives","BTCF0:USTF0",1730384691674,0.35142759,71127.0,71126.0,0.21246568]
["bitfinex-derivatives","BTCF0:USTF0",1730384691864,0.35142759,71127.0,71126.0,0.25453554]
["bitfinex-derivatives","BTCF0:USTF0",1730384692060,7.482e-05,71127.0,71126.0,0.25453554]
["bitfinex-derivatives","BTCF0:USTF0",1730384692266,7.482e-05,71127.0,71126.0,0.28278068]
["bitfinex-derivatives","BTCF0:USTF0",1730384692469,7.482e-05,71127.0,71126.0,0.3457797]
["bitfinex-derivatives","BTCF0:USTF0",1730384692665,7.482e-05,71127.0,71126.0,0.34578012]
["bitfinex-derivatives","BTCF0:USTF0",1730384693167,7.482e-05,71127.0,71126.0,0.50064066]
["bitfinex-derivatives","BTCF0:USTF0",1730384693366,0.00207482,71127.0,71126.0,0.50064066]
["bitfinex-derivatives","BTCF0:USTF0",1730384694162,0.00207482,71127.0,71126.0,0.43032566]
["bitfinex-derivatives","BTCF0:USTF0",1730384694575,0.07238882,71127.0,71126.0,0.42341682]
["bitfinex-derivatives","BTCF0:USTF0",1730384694875,0.17638882,71127.0,71126.0,0.21046568]
["bitfinex-derivatives","BTCF0:USTF0",1730384695177,0.17638882,71127.0,71124.0,0.21019364]
["bitfinex-derivatives","BTCF0:USTF0",1730384695178,0.10607482,71127.0,71124.0,0.21019364]
["bitfinex-derivatives","BTCF0:USTF0",1730384695375,0.070316,71125.0,71124.0,0.21019364]
["bitfinex-derivatives","BTCF0:USTF0",1730384695576,0.07238882,71127.0,71126.0,0.21106759]
["bitfinex-derivatives","BTCF0:USTF0",1730384695773,0.16238882,71127.0,71126.0,0.04307093]
["bitfinex-derivatives","BTCF0:USTF0",1730384696072,0.16038882,71127.0,71126.0,0.25313852]
["bitfinex-derivatives","BTCF0:USTF0",1730384696274,0.16038882,71127.0,71126.0,0.21306759]
["bitfinex-derivatives","BTCF0:USTF0",1730384696672,0.16038882,71127.0,71126.0,0.2551362]
["bitfinex-derivatives","BTCF0:USTF0",1730384696874,0.09007482,71127.0,71126.0,0.28338259]
["bitfinex-derivatives","BTCF0:USTF0",1730384697176,0.28103877,71149.0,71126.0,1.28589877]
["bitfinex-derivatives","BTCF0:USTF0",1730384697480,0.070299,71142.0,71137.0,0.0560826]
["bitfinex-derivatives","BTCF0:USTF0",1730384697667,0.070302,71140.0,71138.0,0.4168826]
["bitfinex-derivatives","BTCF0:USTF0",1730384697869,0.1,71140.0,71138.0,0.84043567]
["bitfinex-derivatives","BTCF0:USTF0",1730384698078,0.1,71140.0,71138.0,0.4168826]
["bitfinex-derivatives","BTCF0:USTF0",1730384698372,0.3314,71147.0,71139.0,0.42327778]
["bitfinex-derivatives","BTCF0:USTF0",1730384698677,0.4214,71147.0,71145.0,0.04205629]
["bitfinex-derivatives","BTCF0:USTF0",1730384698984,0.070297,71144.0,71143.0,0.05607505]
["bitfinex-derivatives","BTCF0:USTF0",1730384699273,0.070297,71144.0,71138.0,0.431103]
["bitfinex-derivatives","BTCF0:USTF0",1730384699274,0.130297,71144.0,71142.0,0.21012319]
["bitfinex-derivatives","BTCF0:USTF0",1730384699467,0.130297,71144.0,71143.0,0.21012319]
["bitfinex-derivatives","BTCF0:USTF0",1730384699774,0.070298,71143.0,71142.0,0.07010683]
["bitfinex-derivatives","BTCF0:USTF0",1730384699976,0.170298,71143.0,71142.0,0.15898838]
["bitfinex-derivatives","BTCF0:USTF0",1730384700164,0.170298,71143.0,71142.0,0.29902233]
["bitfinex-derivatives","BTCF0:USTF0",1730384700566,0.45133677,71143.0,71142.0,0.29902233]
["bitfinex-derivatives","BTCF0:USTF0",1730384700766,0.45133677,71143.0,71142.0,0.21012319]
["bitfinex-derivatives","BTCF0:USTF0",1730384701072,0.1,71143.0,71141.0,0.21169741]
["bitfinex-derivatives","BTCF0:USTF0",1730384701272,0.070299,71142.0,71141.0,0.21169741]
["bitfinex-derivatives","BTCF0:USTF0",1730384701474,0.070301,71140.0,71139.0,0.07009249]
["bitfinex-derivatives","BTCF0:USTF0",1730384701675,0.170301,71140.0,71139.0,0.07009249]
["bitfinex-derivatives","BTCF0:USTF0",1730384701878,0.170301,71140.0,71139.0,0.36919173]
["bitfinex-derivatives","BTCF0:USTF0",1730384702075,0.170301,71140.0,71139.0,0.28025057]
["bitfinex-derivatives","BTCF0:USTF0",1730384702369,0.170301,71140.0,71139.0,0.15906431]
["bitfinex-derivatives","BTCF0:USTF0",1730384702574,0.170301,71140.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384702575,0.070304,71137.0,71128.0,0.08412464]
["bitfinex-derivatives","BTCF0:USTF0",1730384702776,0.3608,71133.0,71129.0,0.08855862]
["bitfinex-derivatives","BTCF0:USTF0",1730384702975,0.59736,71133.0,71129.0,0.21027953]
["bitfinex-derivatives","BTCF0:USTF0",1730384703169,0.09,71133.0,71130.0,0.29864603]
["bitfinex-derivatives","BTCF0:USTF0",1730384703378,0.09,71133.0,71132.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730384703676,0.09,71133.0,71132.0,0.58078436]
["bitfinex-derivatives","BTCF0:USTF0",1730384703983,0.09,71133.0,71132.0,0.58052842]
["bitfinex-derivatives","BTCF0:USTF0",1730384704485,0.3648,71140.0,71132.0,0.61574372]
["bitfinex-derivatives","BTCF0:USTF0",1730384704788,0.002,71133.0,71132.0,0.4919969]
["bitfinex-derivatives","BTCF0:USTF0",1730384704983,0.002,71133.0,71132.0,0.68623868]
["bitfinex-derivatives","BTCF0:USTF0",1730384705684,0.006,71133.0,71132.0,0.68623868]
["bitfinex-derivatives","BTCF0:USTF0",1730384706780,0.006,71133.0,71132.0,0.4919969]
["bitfinex-derivatives","BTCF0:USTF0",1730384706986,0.006,71133.0,71132.0,0.58042164]
["bitfinex-derivatives","BTCF0:USTF0",1730384707481,0.006,71133.0,71132.0,0.58047824]
["bitfinex-derivatives","BTCF0:USTF0",1730384707877,0.006,71133.0,71132.0,1.00223824]
["bitfinex-derivatives","BTCF0:USTF0",1730384708076,0.006,71133.0,71132.0,0.4919969]
["bitfinex-derivatives","BTCF0:USTF0",1730384708279,0.006,71133.0,71132.0,0.4216879]
["bitfinex-derivatives","BTCF0:USTF0",1730384708478,0.186308,71133.0,71132.0,0.20978169]
["bitfinex-derivatives","BTCF0:USTF0",1730384708774,0.186308,71133.0,71132.0,0.05610274]
["bitfinex-derivatives","BTCF0:USTF0",1730384709171,0.186308,71133.0,71132.0,0.26617507]
["bitfinex-derivatives","BTCF0:USTF0",1730384709574,0.186308,71133.0,71132.0,0.21007233]
["bitfinex-derivatives","BTCF0:USTF0",1730384709785,0.116,71133.0,71132.0,0.44847288]
["bitfinex-derivatives","BTCF0:USTF0",1730384709990,0.116,71133.0,71132.0,0.4646714]
["bitfinex-derivatives","BTCF0:USTF0",1730384710192,0.006,71133.0,71132.0,0.67568959]
["bitfinex-derivatives","BTCF0:USTF0",1730384711089,0.006,71133.0,71132.0,0.76427092]
["bitfinex-derivatives","BTCF0:USTF0",1730384712190,0.00012708,71133.0,71132.0,0.76427092]
["bitfinex-derivatives","BTCF0:USTF0",1730384712704,0.00012708,71133.0,71132.0,0.76406687]
["bitfinex-derivatives","BTCF0:USTF0",1730384714188,0.00012708,71133.0,71132.0,0.58176906]
["bitfinex-derivatives","BTCF0:USTF0",1730384714489,0.00012708,71133.0,71132.0,0.51146006]
["bitfinex-derivatives","BTCF0:USTF0",1730384714687,0.18229781,71139.0,71132.0,0.68714429]
["bitfinex-derivatives","BTCF0:USTF0",1730384714989,0.070307,71134.0,71133.0,0.19375251]
["bitfinex-derivatives","BTCF0:USTF0",1730384715190,0.070298,71143.0,71133.0,0.26406051]
["bitfinex-derivatives","BTCF0:USTF0",1730384715392,0.18229781,71154.0,71141.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730384715393,0.4508,71142.0,71141.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730384715587,0.4508,71142.0,71141.0,0.24284873]
["bitfinex-derivatives","BTCF0:USTF0",1730384715790,0.4508,71142.0,71141.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1730384716485,0.521099,71142.0,71141.0,0.29941996]
["bitfinex-derivatives","BTCF0:USTF0",1730384716996,0.523099,71142.0,71141.0,0.21104268]
["bitfinex-derivatives","BTCF0:USTF0",1730384717296,0.944779,71142.0,71141.0,0.21104268]
["bitfinex-derivatives","BTCF0:USTF0",1730384717594,0.944779,71142.0,71133.0,0.10446757]
["bitfinex-derivatives","BTCF0:USTF0",1730384717595,0.070309,71132.0,71131.0,0.08417145]
["bitfinex-derivatives","BTCF0:USTF0",1730384717790,0.070309,71132.0,71131.0,0.08858102]
["bitfinex-derivatives","BTCF0:USTF0",1730384717791,0.170309,71132.0,71131.0,0.08858102]
["bitfinex-derivatives","BTCF0:USTF0",1730384718099,0.1,71132.0,71131.0,0.36868197]
["bitfinex-derivatives","BTCF0:USTF0",1730384718498,0.170309,71132.0,71131.0,0.29837197]
["bitfinex-derivatives","BTCF0:USTF0",1730384719187,0.173309,71132.0,71131.0,0.29837197]
["bitfinex-derivatives","BTCF0:USTF0",1730384719391,0.173309,71132.0,71131.0,0.29829317]
["bitfinex-derivatives","BTCF0:USTF0",1730384719584,0.1,71132.0,71131.0,0.45277462]
["bitfinex-derivatives","BTCF0:USTF0",1730384719788,0.003,71132.0,71131.0,0.66294447]
["bitfinex-derivatives","BTCF0:USTF0",1730384719992,0.005,71132.0,71131.0,0.66294447]
["bitfinex-derivatives","BTCF0:USTF0",1730384720682,0.005,71132.0,71131.0,0.57444225]
["bitfinex-derivatives","BTCF0:USTF0",1730384721797,0.005,71132.0,71131.0,0.4902708]
["bitfinex-derivatives","BTCF0:USTF0",1730384722198,0.003,71132.0,71131.0,0.9120308]
["bitfinex-derivatives","BTCF0:USTF0",1730384722397,0.005,71132.0,71131.0,0.9120308]
["bitfinex-derivatives","BTCF0:USTF0",1730384723195,0.3608,71152.0,71131.0,0.9120308]
["bitfinex-derivatives","BTCF0:USTF0",1730384723399,0.4508,71152.0,71148.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384723586,0.4508,71152.0,71148.0,0.25259081]
["bitfinex-derivatives","BTCF0:USTF0",1730384723790,0.4508,71152.0,71149.0,0.21099923]
["bitfinex-derivatives","BTCF0:USTF0",1730384723993,0.4508,71152.0,71149.0,0.28129023]
["bitfinex-derivatives","BTCF0:USTF0",1730384724301,0.07029,71151.0,71147.0,0.21099923]
["bitfinex-derivatives","BTCF0:USTF0",1730384724596,0.1,71151.0,71150.0,0.49313775]
["bitfinex-derivatives","BTCF0:USTF0",1730384724802,0.3608,71165.0,71148.0,0.39314459]
["bitfinex-derivatives","BTCF0:USTF0",1730384725101,0.4608,71165.0,71162.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384725298,0.3608,71165.0,71164.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730384725697,0.3608,71165.0,71164.0,0.4926676]
["bitfinex-derivatives","BTCF0:USTF0",1730384726094,0.3608,71165.0,71164.0,0.49986207]
["bitfinex-derivatives","BTCF0:USTF0",1730384726302,0.3638,71165.0,71164.0,0.49986207]
["bitfinex-derivatives","BTCF0:USTF0",1730384726702,0.3658,71165.0,71164.0,0.49986207]
["bitfinex-derivatives","BTCF0:USTF0",1730384726899,0.476076,71165.0,71164.0,0.21167272]
["bitfinex-derivatives","BTCF0:USTF0",1730384727092,0.070283,71158.0,71157.0,0.0840849]
["bitfinex-derivatives","BTCF0:USTF0",1730384727289,0.70338081,71158.0,71157.0,0.0840849]
["bitfinex-derivatives","BTCF0:USTF0",1730384727504,0.70338081,71158.0,71157.0,0.29532249]
["bitfinex-derivatives","BTCF0:USTF0",1730384728797,0.70638081,71158.0,71157.0,0.29532249]
["bitfinex-derivatives","BTCF0:USTF0",1730384729004,0.524083,71158.0,71157.0,0.29532249]
["bitfinex-derivatives","BTCF0:USTF0",1730384729199,0.095,71158.0,71157.0,0.29532249]
["bitfinex-derivatives","BTCF0:USTF0",1730384729398,0.005,71158.0,71157.0,0.75908823]
["bitfinex-derivatives","BTCF0:USTF0",1730384729600,0.005,71158.0,71157.0,1.18068823]
["bitfinex-derivatives","BTCF0:USTF0",1730384729802,0.3608,71166.0,71165.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730384730004,0.3608,71166.0,71165.0,0.07728824]
["bitfinex-derivatives","BTCF0:USTF0",1730384730199,0.3608,71166.0,71165.0,0.49907961]
["bitfinex-derivatives","BTCF0:USTF0",1730384730911,0.3608,71166.0,71165.0,0.48478075]
["bitfinex-derivatives","BTCF0:USTF0",1730384731600,0.3608,71166.0,71165.0,0.42179137]
["bitfinex-derivatives","BTCF0:USTF0",1730384731601,0.431075,71166.0,71165.0,0.42179137]
["bitfinex-derivatives","BTCF0:USTF0",1730384731802,0.431075,71166.0,71165.0,0.21008967]
["bitfinex-derivatives","BTCF0:USTF0",1730384732302,0.431075,71166.0,71165.0,0.00700943]
["bitfinex-derivatives","BTCF0:USTF0",1730384732510,0.433075,71166.0,71165.0,0.00700943]
["bitfinex-derivatives","BTCF0:USTF0",1730384732692,0.433075,71166.0,71165.0,0.20971127]
["bitfinex-derivatives","BTCF0:USTF0",1730384732898,0.4648,71166.0,71165.0,0.04196669]
["bitfinex-derivatives","BTCF0:USTF0",1730384733200,0.4658,71166.0,71164.0,0.04196669]
["bitfinex-derivatives","BTCF0:USTF0",1730384733400,0.536075,71166.0,71165.0,0.04196669]
["bitfinex-derivatives","BTCF0:USTF0",1730384733597,0.070276,71165.0,71164.0,0.04196364]
["bitfinex-derivatives","BTCF0:USTF0",1730384733902,0.09,71165.0,71160.0,0.05597714]
["bitfinex-derivatives","BTCF0:USTF0",1730384734092,0.09,71165.0,71159.0,0.02016269]
["bitfinex-derivatives","BTCF0:USTF0",1730384734093,0.09,71165.0,71164.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730384734417,0.09,71165.0,71164.0,0.07735042]
["bitfinex-derivatives","BTCF0:USTF0",1730384734700,0.09,71165.0,71164.0,0.00707342]
["bitfinex-derivatives","BTCF0:USTF0",1730384734904,0.09,71165.0,71161.0,0.25257781]
["bitfinex-derivatives","BTCF0:USTF0",1730384735295,0.092,71165.0,71162.0,0.2106611]
["bitfinex-derivatives","BTCF0:USTF0",1730384735495,0.092,71165.0,71164.0,0.04196129]
["bitfinex-derivatives","BTCF0:USTF0",1730384735700,0.092,71165.0,71164.0,0.04916138]
["bitfinex-derivatives","BTCF0:USTF0",1730384735901,0.09,71165.0,71164.0,0.00720009]
["bitfinex-derivatives","BTCF0:USTF0",1730384736091,0.091,71165.0,71160.0,0.05597714]
["bitfinex-derivatives","BTCF0:USTF0",1730384736290,0.091,71165.0,71164.0,0.28029334]
["bitfinex-derivatives","BTCF0:USTF0",1730384736501,0.091,71165.0,71164.0,0.28934385]
["bitfinex-derivatives","BTCF0:USTF0",1730384736698,0.001,71165.0,71164.0,0.07731256]
["bitfinex-derivatives","BTCF0:USTF0",1730384736893,0.001,71165.0,71164.0,0.90099441]
["bitfinex-derivatives","BTCF0:USTF0",1730384737103,0.003,71165.0,71164.0,0.81466916]
["bitfinex-derivatives","BTCF0:USTF0",1730384738108,0.002,71165.0,71164.0,0.87058824]
["bitfinex-derivatives","BTCF0:USTF0",1730384738406,0.004,71165.0,71164.0,0.87058824]
["bitfinex-derivatives","BTCF0:USTF0",1730384738596,0.003,71165.0,71164.0,0.82366916]
["bitfinex-derivatives","BTCF0:USTF0",1730384738799,0.002,71165.0,71164.0,0.88958824]
["bitfinex-derivatives","BTCF0:USTF0",1730384739301,0.002,71165.0,71164.0,0.23806685]
["bitfinex-derivatives","BTCF0:USTF0",1730384739500,0.172276,71165.0,71164.0,0.02603556]
["bitfinex-derivatives","BTCF0:USTF0",1730384739700,0.172276,71165.0,71164.0,0.06798668]
["bitfinex-derivatives","BTCF0:USTF0",1730384740404,0.172276,71165.0,71164.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730384740999,0.172276,71165.0,71151.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384741000,0.070284,71157.0,71156.0,0.04195112]
["bitfinex-derivatives","BTCF0:USTF0",1730384741209,0.78917781,71157.0,71149.0,0.04195112]
["bitfinex-derivatives","BTCF0:USTF0",1730384741398,0.54309781,71150.0,71143.0,0.04195112]
["bitfinex-derivatives","BTCF0:USTF0",1730384741595,0.54309781,71150.0,71140.0,0.04195112]
["bitfinex-derivatives","BTCF0:USTF0",1730384741596,0.070299,71142.0,71140.0,0.04195112]
["bitfinex-derivatives","BTCF0:USTF0",1730384741797,0.25259881,71141.0,71140.0,0.21131402]
["bitfinex-derivatives","BTCF0:USTF0",1730384741999,0.25259881,71141.0,71139.0,0.02019028]
["bitfinex-derivatives","BTCF0:USTF0",1730384742000,0.29229781,71141.0,71139.0,0.02019028]
["bitfinex-derivatives","BTCF0:USTF0",1730384742208,0.1803,71141.0,71139.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730384742407,0.1803,71141.0,71139.0,0.28161502]
["bitfinex-derivatives","BTCF0:USTF0",1730384742609,0.1803,71141.0,71140.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730384742610,0.11,71141.0,71140.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730384742814,0.3608,71142.0,71140.0,0.20971905]
["bitfinex-derivatives","BTCF0:USTF0",1730384743009,0.3618,71150.0,71149.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730384743214,0.3608,71150.0,71149.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730384743511,1.05473781,71150.0,71145.0,0.04196787]
["bitfinex-derivatives","BTCF0:USTF0",1730384743714,1.05473781,71150.0,71140.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1730384743715,0.0703,71141.0,71140.0,0.04396787]
["bitfinex-derivatives","BTCF0:USTF0",1730384744009,0.0703,71141.0,71126.0,0.04196787]
["bitfinex-derivatives","BTCF0:USTF0",1730384744010,0.27229781,71141.0,71126.0,0.04196787]
["bitfinex-derivatives","BTCF0:USTF0",1730384744203,0.54309781,71128.0,71126.0,0.0209878]
["bitfinex-derivatives","BTCF0:USTF0",1730384744398,0.70341081,71128.0,71127.0,0.05597661]
["bitfinex-derivatives","BTCF0:USTF0",1730384744603,0.70341081,71128.0,71127.0,0.21021489]
["bitfinex-derivatives","BTCF0:USTF0",1730384744811,0.70341081,71128.0,71126.0,0.21021489]
["bitfinex-derivatives","BTCF0:USTF0",1730384744812,0.63309781,71128.0,71126.0,0.21021489]
["bitfinex-derivatives","BTCF0:USTF0",1730384745017,0.63309781,71128.0,71124.0,0.05597661]
["bitfinex-derivatives","BTCF0:USTF0",1730384745315,0.070316,71125.0,71124.0,0.05597661]
["bitfinex-derivatives","BTCF0:USTF0",1730384745504,0.070316,71125.0,71120.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1730384745505,0.09,71125.0,71120.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1730384745708,0.43112,71121.0,71120.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1730384746017,0.52112,71121.0,71120.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1730384748206,0.52212,71121.0,71120.0,0.00211047]
["bitfinex-derivatives","BTCF0:USTF0",1730384748608,0.52312,71121.0,71120.0,0.00211047]
["bitfinex-derivatives","BTCF0:USTF0",1730384748810,0.42184,71120.0,71117.0,1.65217075]
["bitfinex-derivatives","BTCF0:USTF0",1730384749017,0.61342081,71118.0,71117.0,0.73325075]
["bitfinex-derivatives","BTCF0:USTF0",1730384749219,0.63309781,71118.0,71098.0,0.04193658]
["bitfinex-derivatives","BTCF0:USTF0",1730384749417,0.18229781,71103.0,71098.0,0.04193658]
["bitfinex-derivatives","BTCF0:USTF0",1730384749610,0.07034,71102.0,71101.0,0.28179097]
["bitfinex-derivatives","BTCF0:USTF0",1730384749916,0.00011047,71102.0,71097.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730384750113,0.54309781,71098.0,71097.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730384750314,0.54309781,71098.0,71093.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730384750507,0.54309781,71098.0,71095.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730384750812,0.070345,71096.0,71095.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730384751119,0.070345,71096.0,71095.0,0.28138474]
["bitfinex-derivatives","BTCF0:USTF0",1730384751709,0.070345,71096.0,71095.0,0.21103974]
["bitfinex-derivatives","BTCF0:USTF0",1730384752111,0.070346,71095.0,71094.0,0.21089513]
["bitfinex-derivatives","BTCF0:USTF0",1730384752508,0.070346,71095.0,71091.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1730384752720,0.001,71096.0,71091.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1730384752721,0.431148,71092.0,71091.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1730384752913,0.431148,71092.0,71091.0,0.32890113]
["bitfinex-derivatives","BTCF0:USTF0",1730384753114,0.3608,71092.0,71091.0,0.54060444]
["bitfinex-derivatives","BTCF0:USTF0",1730384753309,0.3608,71092.0,71091.0,0.61095344]
["bitfinex-derivatives","BTCF0:USTF0",1730384753510,0.3608,71098.0,71091.0,0.61095344]
["bitfinex-derivatives","BTCF0:USTF0",1730384753511,0.00011047,71102.0,71091.0,1.71562705]
["bitfinex-derivatives","BTCF0:USTF0",1730384753815,0.18229781,71099.0,71091.0,1.11136924]
["bitfinex-derivatives","BTCF0:USTF0",1730384754014,0.1,71099.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384754214,0.00011047,71102.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384754415,0.03011047,71102.0,71101.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730384754621,0.070342,71099.0,71098.0,0.78510587]
["bitfinex-derivatives","BTCF0:USTF0",1730384754815,0.070343,71098.0,71097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384755119,0.070343,71098.0,71097.0,0.21096517]
["bitfinex-derivatives","BTCF0:USTF0",1730384755324,0.18929781,71099.0,71097.0,0.57176517]
["bitfinex-derivatives","BTCF0:USTF0",1730384755620,0.097,71099.0,71097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384755920,0.097,71099.0,71098.0,0.21128684]
["bitfinex-derivatives","BTCF0:USTF0",1730384755921,0.34263981,71099.0,71098.0,0.21128684]
["bitfinex-derivatives","BTCF0:USTF0",1730384757417,0.160342,71099.0,71098.0,0.21128684]
["bitfinex-derivatives","BTCF0:USTF0",1730384757742,0.165342,71099.0,71098.0,0.21128684]
["bitfinex-derivatives","BTCF0:USTF0",1730384758109,0.095,71099.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384758419,0.096,71099.0,71098.0,0.57268794]
["bitfinex-derivatives","BTCF0:USTF0",1730384758925,0.096,71099.0,71098.0,0.85521028]
["bitfinex-derivatives","BTCF0:USTF0",1730384759134,0.093,71099.0,71098.0,0.85521028]
["bitfinex-derivatives","BTCF0:USTF0",1730384759316,0.096,71099.0,71098.0,0.85521028]
["bitfinex-derivatives","BTCF0:USTF0",1730384759623,0.003,71099.0,71098.0,0.85521028]
["bitfinex-derivatives","BTCF0:USTF0",1730384759826,0.20229781,71099.0,71098.0,0.78486728]
["bitfinex-derivatives","BTCF0:USTF0",1730384760024,0.20229781,71099.0,71091.0,0.69106113]
["bitfinex-derivatives","BTCF0:USTF0",1730384760228,0.20229781,71099.0,71091.0,0.68970113]
["bitfinex-derivatives","BTCF0:USTF0",1730384760229,0.18229781,71095.0,71091.0,0.68970113]
["bitfinex-derivatives","BTCF0:USTF0",1730384760415,0.070348,71092.0,71091.0,0.68970113]
["bitfinex-derivatives","BTCF0:USTF0",1730384760619,0.1,71092.0,71091.0,0.68970113]
["bitfinex-derivatives","BTCF0:USTF0",1730384760923,0.1,71092.0,71091.0,0.97071648]
["bitfinex-derivatives","BTCF0:USTF0",1730384761231,0.170348,71092.0,71091.0,0.02010113]
["bitfinex-derivatives","BTCF0:USTF0",1730384761518,0.070357,71083.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384761725,0.050357,71083.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384761927,0.150357,71083.0,71082.0,0.57916412]
["bitfinex-derivatives","BTCF0:USTF0",1730384762627,0.151357,71083.0,71082.0,0.58616412]
["bitfinex-derivatives","BTCF0:USTF0",1730384762827,0.151357,71083.0,71082.0,0.60656818]
["bitfinex-derivatives","BTCF0:USTF0",1730384763222,0.151357,71083.0,71082.0,0.24576818]
["bitfinex-derivatives","BTCF0:USTF0",1730384764427,0.152357,71083.0,71082.0,0.24676818]
["bitfinex-derivatives","BTCF0:USTF0",1730384764725,0.102,71083.0,71082.0,0.67792618]
["bitfinex-derivatives","BTCF0:USTF0",1730384764923,0.102,71083.0,71082.0,0.60756818]
["bitfinex-derivatives","BTCF0:USTF0",1730384765326,0.102,71083.0,71082.0,0.67792618]
["bitfinex-derivatives","BTCF0:USTF0",1730384765519,0.07035,71091.0,71082.0,1.42239029]
["bitfinex-derivatives","BTCF0:USTF0",1730384765717,0.070357,71084.0,71082.0,0.81805248]
["bitfinex-derivatives","BTCF0:USTF0",1730384766118,0.07035,71091.0,71086.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730384766317,0.16035,71091.0,71090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384766530,0.09,71091.0,71090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384766837,0.160349,71091.0,71090.0,0.57046193]
["bitfinex-derivatives","BTCF0:USTF0",1730384767225,0.09,71091.0,71090.0,0.57046193]
["bitfinex-derivatives","BTCF0:USTF0",1730384767747,0.160349,71091.0,71090.0,0.57046193]
["bitfinex-derivatives","BTCF0:USTF0",1730384767928,0.34264681,71091.0,71090.0,0.57046193]
["bitfinex-derivatives","BTCF0:USTF0",1730384768323,0.09,71091.0,71090.0,0.57046193]
["bitfinex-derivatives","BTCF0:USTF0",1730384768628,0.09,71091.0,71090.0,0.57346193]
["bitfinex-derivatives","BTCF0:USTF0",1730384769024,0.09,71091.0,71090.0,0.59427156]
["bitfinex-derivatives","BTCF0:USTF0",1730384769220,0.09,71091.0,71090.0,1.11578057]
["bitfinex-derivatives","BTCF0:USTF0",1730384769426,0.160349,71091.0,71090.0,1.11378057]
["bitfinex-derivatives","BTCF0:USTF0",1730384769633,0.34264681,71091.0,71090.0,0.90407156]
["bitfinex-derivatives","BTCF0:USTF0",1730384769836,0.160349,71091.0,71090.0,0.90407156]
["bitfinex-derivatives","BTCF0:USTF0",1730384770040,0.09,71091.0,71090.0,0.90407156]
["bitfinex-derivatives","BTCF0:USTF0",1730384770227,0.09,71091.0,71090.0,1.18667269]
["bitfinex-derivatives","BTCF0:USTF0",1730384771929,0.14,71099.0,71098.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730384772124,0.070331,71110.0,71098.0,0.52042489]
["bitfinex-derivatives","BTCF0:USTF0",1730384772437,0.070331,71110.0,71109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384772438,0.170331,71110.0,71109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384772624,0.1,71110.0,71109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384772822,0.28229781,71110.0,71109.0,0.5727356]
["bitfinex-derivatives","BTCF0:USTF0",1730384773045,0.35262881,71110.0,71109.0,0.5727356]
["bitfinex-derivatives","BTCF0:USTF0",1730384773335,0.28229781,71110.0,71106.0,0.04195934]
["bitfinex-derivatives","BTCF0:USTF0",1730384773529,0.28229781,71110.0,71102.0,0.06991307]
["bitfinex-derivatives","BTCF0:USTF0",1730384773726,0.1,71110.0,71109.0,0.0420246]
["bitfinex-derivatives","BTCF0:USTF0",1730384774136,0.103,71110.0,71109.0,0.0420246]
["bitfinex-derivatives","BTCF0:USTF0",1730384774434,0.070335,71106.0,71102.0,0.05602727]
["bitfinex-derivatives","BTCF0:USTF0",1730384774631,0.070335,71106.0,71104.0,0.05602727]
["bitfinex-derivatives","BTCF0:USTF0",1730384774826,0.070335,71106.0,71105.0,0.05602727]
["bitfinex-derivatives","BTCF0:USTF0",1730384775137,0.070335,71106.0,71105.0,0.26673031]
["bitfinex-derivatives","BTCF0:USTF0",1730384775337,0.003,71110.0,71105.0,0.83833687]
["bitfinex-derivatives","BTCF0:USTF0",1730384775639,0.003,71110.0,71109.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730384775825,0.070322,71119.0,71109.0,0.27219105]
["bitfinex-derivatives","BTCF0:USTF0",1730384776027,0.07,71119.0,71118.0,0.05606249]
["bitfinex-derivatives","BTCF0:USTF0",1730384776228,0.25229781,71119.0,71118.0,0.00711759]
["bitfinex-derivatives","BTCF0:USTF0",1730384776437,0.07,71119.0,71118.0,0.21201108]
["bitfinex-derivatives","BTCF0:USTF0",1730384776632,0.140322,71119.0,71118.0,0.21895413]
["bitfinex-derivatives","BTCF0:USTF0",1730384776938,0.140322,71119.0,71114.0,0.61449833]
["bitfinex-derivatives","BTCF0:USTF0",1730384776939,0.07,71119.0,71116.0,0.21201108]
["bitfinex-derivatives","BTCF0:USTF0",1730384777143,0.07,71119.0,71114.0,0.61449833]
["bitfinex-derivatives","BTCF0:USTF0",1730384777144,0.070324,71117.0,71114.0,0.61449833]
["bitfinex-derivatives","BTCF0:USTF0",1730384777338,0.18229781,71127.0,71116.0,0.21139754]
["bitfinex-derivatives","BTCF0:USTF0",1730384777544,0.07032,71121.0,71119.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730384777840,0.070321,71120.0,71119.0,0.00714152]
["bitfinex-derivatives","BTCF0:USTF0",1730384778035,0.160321,71120.0,71116.0,0.26825226]
["bitfinex-derivatives","BTCF0:USTF0",1730384778338,0.070325,71116.0,71111.0,0.0420332]
["bitfinex-derivatives","BTCF0:USTF0",1730384778544,0.070325,71116.0,71108.0,0.0420332]
["bitfinex-derivatives","BTCF0:USTF0",1730384778545,0.18229781,71112.0,71108.0,0.0420332]
["bitfinex-derivatives","BTCF0:USTF0",1730384778839,0.25262981,71109.0,71108.0,0.0420332]
["bitfinex-derivatives","BTCF0:USTF0",1730384779041,0.35262981,71109.0,71108.0,0.0420332]
["bitfinex-derivatives","BTCF0:USTF0",1730384779232,0.070333,71108.0,71107.0,0.0420332]
["bitfinex-derivatives","BTCF0:USTF0",1730384779425,0.070335,71106.0,71104.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730384779634,0.170335,71106.0,71104.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730384780433,0.170335,71106.0,71103.0,0.07621561]
["bitfinex-derivatives","BTCF0:USTF0",1730384780642,0.170335,71106.0,71104.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730384780833,0.171335,71106.0,71104.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730384781333,0.171335,71106.0,71102.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730384781939,0.070338,71103.0,71102.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1730384782138,0.070338,71103.0,71101.0,0.0910834]
["bitfinex-derivatives","BTCF0:USTF0",1730384782139,0.070339,71102.0,71101.0,0.0910834]
["bitfinex-derivatives","BTCF0:USTF0",1730384782433,0.170339,71102.0,71101.0,0.07681061]
["bitfinex-derivatives","BTCF0:USTF0",1730384782638,0.070343,71098.0,71097.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730384782840,0.160343,71098.0,71097.0,0.2312184]
["bitfinex-derivatives","BTCF0:USTF0",1730384783034,0.160343,71098.0,71097.0,0.44292808]
["bitfinex-derivatives","BTCF0:USTF0",1730384783843,0.160343,71098.0,71097.0,0.37258508]
["bitfinex-derivatives","BTCF0:USTF0",1730384784241,0.34264081,71098.0,71097.0,0.21170968]
["bitfinex-derivatives","BTCF0:USTF0",1730384784538,0.070346,71095.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384784742,0.160346,71095.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384785730,0.164346,71095.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384786737,0.164346,71095.0,71094.0,0.0560687]
["bitfinex-derivatives","BTCF0:USTF0",1730384787039,0.164346,71095.0,71090.0,0.0560687]
["bitfinex-derivatives","BTCF0:USTF0",1730384787040,0.070349,71091.0,71090.0,0.0560687]
["bitfinex-derivatives","BTCF0:USTF0",1730384787348,0.170349,71091.0,71086.0,0.07008052]
["bitfinex-derivatives","BTCF0:USTF0",1730384787731,0.170349,71091.0,71087.0,0.05606885]
["bitfinex-derivatives","BTCF0:USTF0",1730384787732,0.070351,71089.0,71087.0,0.05606885]
["bitfinex-derivatives","BTCF0:USTF0",1730384787937,0.32769781,71088.0,71085.0,0.05606885]
["bitfinex-derivatives","BTCF0:USTF0",1730384788135,0.3608,71086.0,71084.0,0.05606742]
["bitfinex-derivatives","BTCF0:USTF0",1730384788433,0.521154,71086.0,71085.0,0.04205232]
["bitfinex-derivatives","BTCF0:USTF0",1730384788637,0.521154,71086.0,71076.0,0.43088052]
["bitfinex-derivatives","BTCF0:USTF0",1730384788638,0.070355,71085.0,71084.0,0.04205232]
["bitfinex-derivatives","BTCF0:USTF0",1730384788840,0.160355,71085.0,71084.0,0.04205232]
["bitfinex-derivatives","BTCF0:USTF0",1730384789745,0.160355,71085.0,71082.0,0.00704421]
["bitfinex-derivatives","BTCF0:USTF0",1730384789746,0.070356,71084.0,71083.0,0.04205232]
["bitfinex-derivatives","BTCF0:USTF0",1730384789938,0.34265381,71084.0,71083.0,0.04205232]
["bitfinex-derivatives","BTCF0:USTF0",1730384790441,0.27229781,71084.0,71082.0,0.04205232]
["bitfinex-derivatives","BTCF0:USTF0",1730384790741,0.070357,71083.0,71082.0,0.04205232]
["bitfinex-derivatives","BTCF0:USTF0",1730384790949,0.160357,71083.0,71082.0,0.04205232]
["bitfinex-derivatives","BTCF0:USTF0",1730384792248,0.161357,71083.0,71082.0,0.05205232]
["bitfinex-derivatives","BTCF0:USTF0",1730384792556,0.162357,71083.0,71082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730384793045,0.584397,71083.0,71082.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730384793238,0.584397,71083.0,71079.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730384793239,0.884397,71083.0,71079.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730384793439,0.61345781,71080.0,71079.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730384793640,0.70345781,71080.0,71079.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730384793849,1.12553781,71080.0,71079.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730384794247,0.070362,71078.0,71070.0,0.04200343]
["bitfinex-derivatives","BTCF0:USTF0",1730384794443,0.070379,71061.0,71060.0,0.02742816]
["bitfinex-derivatives","BTCF0:USTF0",1730384794641,0.2354,71061.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384794948,0.070384,71056.0,71055.0,0.431185]
["bitfinex-derivatives","BTCF0:USTF0",1730384795267,0.17050064,71056.0,71055.0,0.36795607]
["bitfinex-derivatives","BTCF0:USTF0",1730384796049,0.31594064,71056.0,71055.0,0.38839887]
["bitfinex-derivatives","BTCF0:USTF0",1730384796237,0.31694064,71056.0,71055.0,0.39939887]
["bitfinex-derivatives","BTCF0:USTF0",1730384796445,0.31794064,71056.0,71055.0,0.39939887]
["bitfinex-derivatives","BTCF0:USTF0",1730384796754,0.31794064,71056.0,71055.0,0.3922428]
["bitfinex-derivatives","BTCF0:USTF0",1730384797052,0.31794064,71056.0,71055.0,0.37880352]
["bitfinex-derivatives","BTCF0:USTF0",1730384797053,0.17250064,71056.0,71055.0,0.37880352]
["bitfinex-derivatives","BTCF0:USTF0",1730384797247,0.17250064,71056.0,71055.0,0.01800352]
["bitfinex-derivatives","BTCF0:USTF0",1730384797450,0.67874064,71056.0,71055.0,0.01800352]
["bitfinex-derivatives","BTCF0:USTF0",1730384798350,0.67874064,71056.0,71055.0,0.00800352]
["bitfinex-derivatives","BTCF0:USTF0",1730384798537,0.67874064,71056.0,71055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384799055,0.67874064,71056.0,71055.0,0.00814225]
["bitfinex-derivatives","BTCF0:USTF0",1730384799253,0.67874064,71056.0,71055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384799442,0.67874064,71056.0,71055.0,0.00803661]
["bitfinex-derivatives","BTCF0:USTF0",1730384799643,0.67874064,71056.0,71055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384799844,1.10094064,71056.0,71055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384800049,0.070396,71044.0,71043.0,0.0202087]
["bitfinex-derivatives","BTCF0:USTF0",1730384800240,0.070408,71032.0,71031.0,0.32307605]
["bitfinex-derivatives","BTCF0:USTF0",1730384800447,0.35270581,71032.0,71031.0,0.32307605]
["bitfinex-derivatives","BTCF0:USTF0",1730384800645,0.35270581,71032.0,71031.0,0.53422511]
["bitfinex-derivatives","BTCF0:USTF0",1730384801557,0.35370581,71032.0,71031.0,0.53422511]
["bitfinex-derivatives","BTCF0:USTF0",1730384801754,0.35370581,71032.0,71031.0,0.5543455]
["bitfinex-derivatives","BTCF0:USTF0",1730384802057,0.35470581,71032.0,71031.0,0.5543455]
["bitfinex-derivatives","BTCF0:USTF0",1730384803341,0.35470581,71032.0,71031.0,0.53422511]
["bitfinex-derivatives","BTCF0:USTF0",1730384803542,0.35470581,71032.0,71025.0,0.02062454]
["bitfinex-derivatives","BTCF0:USTF0",1730384803543,0.070413,71027.0,71025.0,0.02062454]
["bitfinex-derivatives","BTCF0:USTF0",1730384803740,0.070413,71027.0,71018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384803741,0.070421,71019.0,71018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384803948,0.070428,71012.0,71011.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1730384804142,0.28229781,71012.0,71010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384804345,0.215909,71011.0,71010.0,0.02044991]
["bitfinex-derivatives","BTCF0:USTF0",1730384804552,0.305909,71011.0,70997.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1730384804762,0.00011707,71010.0,71009.0,0.38176352]
["bitfinex-derivatives","BTCF0:USTF0",1730384804957,0.23559707,71010.0,71009.0,0.38176352]
["bitfinex-derivatives","BTCF0:USTF0",1730384805147,0.23559707,71010.0,71009.0,0.5932794]
["bitfinex-derivatives","BTCF0:USTF0",1730384805347,0.09011707,71010.0,71009.0,0.5932794]
["bitfinex-derivatives","BTCF0:USTF0",1730384806349,0.23523707,71010.0,71009.0,0.5932794]
["bitfinex-derivatives","BTCF0:USTF0",1730384807748,0.23623707,71010.0,71009.0,0.5932794]
["bitfinex-derivatives","BTCF0:USTF0",1730384807946,0.23723707,71010.0,71009.0,0.5932794]
["bitfinex-derivatives","BTCF0:USTF0",1730384808552,0.65971707,71010.0,71009.0,0.21151588]
["bitfinex-derivatives","BTCF0:USTF0",1730384808762,0.65971707,71010.0,70997.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1730384809053,0.25273981,70998.0,70997.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1730384809250,0.34273981,70998.0,70997.0,0.66984362]
["bitfinex-derivatives","BTCF0:USTF0",1730384809450,0.34273981,70998.0,70997.0,0.86147831]
["bitfinex-derivatives","BTCF0:USTF0",1730384809657,0.34273981,70998.0,70997.0,0.21227831]
["bitfinex-derivatives","BTCF0:USTF0",1730384810054,0.070444,70996.0,70995.0,0.02085117]
["bitfinex-derivatives","BTCF0:USTF0",1730384810268,0.09017296,70996.0,70985.0,0.85891653]
["bitfinex-derivatives","BTCF0:USTF0",1730384810450,0.18229781,70986.0,70985.0,0.85891653]
["bitfinex-derivatives","BTCF0:USTF0",1730384810758,0.18229781,70990.0,70985.0,0.718154]
["bitfinex-derivatives","BTCF0:USTF0",1730384810950,0.18229781,70994.0,70987.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730384811255,0.00017296,70996.0,70991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384811460,0.18229781,70995.0,70991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384811764,0.18229781,70995.0,70992.0,0.21232086]
["bitfinex-derivatives","BTCF0:USTF0",1730384812055,0.070447,70993.0,70992.0,0.21232086]
["bitfinex-derivatives","BTCF0:USTF0",1730384812260,0.160447,70993.0,70992.0,0.21232086]
["bitfinex-derivatives","BTCF0:USTF0",1730384812880,0.18229781,70995.0,70992.0,0.21232086]
["bitfinex-derivatives","BTCF0:USTF0",1730384813054,0.00017296,70996.0,70992.0,0.42355588]
["bitfinex-derivatives","BTCF0:USTF0",1730384813753,0.03017296,70996.0,70992.0,0.42355588]
["bitfinex-derivatives","BTCF0:USTF0",1730384813956,0.18229781,70999.0,70992.0,0.42355588]
["bitfinex-derivatives","BTCF0:USTF0",1730384814143,0.27229781,70999.0,70992.0,0.42355588]
["bitfinex-derivatives","BTCF0:USTF0",1730384814450,0.27229781,70999.0,70992.0,0.21232086]
["bitfinex-derivatives","BTCF0:USTF0",1730384814451,0.18229781,70993.0,70992.0,0.21232086]
["bitfinex-derivatives","BTCF0:USTF0",1730384814653,0.27229781,70993.0,70992.0,0.21232086]
["bitfinex-derivatives","BTCF0:USTF0",1730384815046,0.27235537,70993.0,70992.0,0.21232086]
["bitfinex-derivatives","BTCF0:USTF0",1730384815453,0.27235537,70993.0,70985.0,0.66862975]
["bitfinex-derivatives","BTCF0:USTF0",1730384815454,0.070454,70986.0,70985.0,0.66862975]
["bitfinex-derivatives","BTCF0:USTF0",1730384815662,0.35275181,70986.0,70985.0,0.66774975]
["bitfinex-derivatives","BTCF0:USTF0",1730384815861,0.35275181,70986.0,70985.0,0.87924629]
["bitfinex-derivatives","BTCF0:USTF0",1730384816666,0.35375181,70986.0,70985.0,0.87924629]
["bitfinex-derivatives","BTCF0:USTF0",1730384817246,0.35475181,70986.0,70985.0,0.87924629]
["bitfinex-derivatives","BTCF0:USTF0",1730384817446,0.102,70986.0,70985.0,0.87924629]
["bitfinex-derivatives","BTCF0:USTF0",1730384817645,5.756e-05,70993.0,70985.0,1.2033243]
["bitfinex-derivatives","BTCF0:USTF0",1730384817844,0.02005756,70993.0,70991.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384818055,0.02005756,70993.0,70990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384818364,0.09050456,70993.0,70992.0,0.42187899]
["bitfinex-derivatives","BTCF0:USTF0",1730384818658,0.09050456,70993.0,70990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384818659,0.27280237,70993.0,70990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384818850,0.02005756,70993.0,70990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384819051,0.02005756,70993.0,70991.0,0.21152412]
["bitfinex-derivatives","BTCF0:USTF0",1730384819452,0.20235537,70993.0,70991.0,0.21152412]
["bitfinex-derivatives","BTCF0:USTF0",1730384819950,0.20335537,70993.0,70991.0,0.21152412]
["bitfinex-derivatives","BTCF0:USTF0",1730384820758,0.07043,71003.0,70992.0,0.63268041]
["bitfinex-derivatives","BTCF0:USTF0",1730384820951,0.001,70993.0,70992.0,0.21008041]
["bitfinex-derivatives","BTCF0:USTF0",1730384821152,0.18229781,71006.0,70992.0,1.29344041]
["bitfinex-derivatives","BTCF0:USTF0",1730384821353,0.09,71006.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384821550,0.09,71006.0,71002.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1730384821752,0.160427,71006.0,71002.0,0.52899996]
["bitfinex-derivatives","BTCF0:USTF0",1730384821954,0.070428,71005.0,71003.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1730384822154,0.160428,71005.0,71003.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1730384822354,0.18229781,71004.0,71003.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1730384822553,0.27229781,71004.0,71003.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1730384823157,0.45459562,71004.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384823452,0.25273781,70993.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384823666,0.18229781,70985.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384823866,0.34274481,70985.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384824660,0.34274481,70985.0,70980.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1730384824661,0.27229781,70985.0,70980.0,0.00692574]
["bitfinex-derivatives","BTCF0:USTF0",1730384824862,0.18229781,70981.0,70977.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1730384825054,0.070454,70978.0,70977.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1730384825252,0.170454,70978.0,70977.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1730384825455,0.170454,70978.0,70977.0,0.21745455]
["bitfinex-derivatives","BTCF0:USTF0",1730384825666,0.170454,70978.0,70977.0,0.21047665]
["bitfinex-derivatives","BTCF0:USTF0",1730384825850,0.1,70978.0,70977.0,0.21047665]
["bitfinex-derivatives","BTCF0:USTF0",1730384826055,0.170454,70978.0,70977.0,0.21047665]
["bitfinex-derivatives","BTCF0:USTF0",1730384826255,0.170454,70978.0,70977.0,0.22066177]
["bitfinex-derivatives","BTCF0:USTF0",1730384826655,0.1,70978.0,70977.0,0.22066177]
["bitfinex-derivatives","BTCF0:USTF0",1730384826859,0.070426,71007.0,70977.0,0.22066177]
["bitfinex-derivatives","BTCF0:USTF0",1730384826860,0.070438,70995.0,70977.0,1.00442996]
["bitfinex-derivatives","BTCF0:USTF0",1730384827170,0.1,70995.0,70994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384827662,0.18229781,71004.0,70994.0,0.431238]
["bitfinex-derivatives","BTCF0:USTF0",1730384827866,0.1,71004.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384828259,0.1,71004.0,71002.0,0.20998078]
["bitfinex-derivatives","BTCF0:USTF0",1730384828671,0.1,71004.0,71003.0,0.05592746]
["bitfinex-derivatives","BTCF0:USTF0",1730384828873,0.1,71004.0,71002.0,0.20998078]
["bitfinex-derivatives","BTCF0:USTF0",1730384829165,0.174429,71004.0,71003.0,0.05596791]
["bitfinex-derivatives","BTCF0:USTF0",1730384829362,0.174429,71004.0,71001.0,0.41676791]
["bitfinex-derivatives","BTCF0:USTF0",1730384829363,0.28629781,71004.0,71001.0,0.41676791]
["bitfinex-derivatives","BTCF0:USTF0",1730384829564,0.070431,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384829764,0.170431,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384829957,0.1,71002.0,71001.0,0.68589482]
["bitfinex-derivatives","BTCF0:USTF0",1730384830159,0.006,71004.0,71001.0,0.68589482]
["bitfinex-derivatives","BTCF0:USTF0",1730384830366,0.006,71004.0,71003.0,0.1404622]
["bitfinex-derivatives","BTCF0:USTF0",1730384830568,0.18229781,71027.0,71003.0,0.20251003]
["bitfinex-derivatives","BTCF0:USTF0",1730384830769,0.18229781,71023.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384830967,0.070413,71020.0,71019.0,0.36784064]
["bitfinex-derivatives","BTCF0:USTF0",1730384831161,0.160413,71020.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384831858,0.160413,71020.0,71016.0,0.07005021]
["bitfinex-derivatives","BTCF0:USTF0",1730384831859,0.5124,71020.0,71016.0,0.07005021]
["bitfinex-derivatives","BTCF0:USTF0",1730384832068,0.070416,71017.0,71016.0,0.05606508]
["bitfinex-derivatives","BTCF0:USTF0",1730384832267,0.070418,71015.0,71014.0,0.07005021]
["bitfinex-derivatives","BTCF0:USTF0",1730384832470,0.09,71017.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384832471,0.070417,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384832670,0.160417,71016.0,71015.0,0.52347166]
["bitfinex-derivatives","BTCF0:USTF0",1730384833176,0.160417,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384833471,0.09,71016.0,71015.0,0.45338365]
["bitfinex-derivatives","BTCF0:USTF0",1730384833667,0.09,71016.0,71015.0,0.46055399]
["bitfinex-derivatives","BTCF0:USTF0",1730384834074,0.007,71020.0,71018.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730384834372,0.007,71020.0,71019.0,0.52379765]
["bitfinex-derivatives","BTCF0:USTF0",1730384834564,0.007,71020.0,71019.0,0.73529828]
["bitfinex-derivatives","BTCF0:USTF0",1730384834565,0.003,71020.0,71019.0,0.73529828]
["bitfinex-derivatives","BTCF0:USTF0",1730384834764,0.18229781,71035.0,71019.0,0.66442604]
["bitfinex-derivatives","BTCF0:USTF0",1730384835065,0.18229781,71035.0,71033.0,0.05608529]
["bitfinex-derivatives","BTCF0:USTF0",1730384835066,0.27229781,71035.0,71033.0,0.05608529]
["bitfinex-derivatives","BTCF0:USTF0",1730384835666,0.27229781,71035.0,71034.0,0.05608529]
["bitfinex-derivatives","BTCF0:USTF0",1730384835667,0.18229781,71035.0,71034.0,0.05608529]
["bitfinex-derivatives","BTCF0:USTF0",1730384835864,0.3243,71045.0,71034.0,0.20981477]
["bitfinex-derivatives","BTCF0:USTF0",1730384835865,0.070391,71043.0,71034.0,0.20981477]
["bitfinex-derivatives","BTCF0:USTF0",1730384836173,0.18229781,71054.0,71042.0,0.41680015]
["bitfinex-derivatives","BTCF0:USTF0",1730384836472,0.070379,71055.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384836677,0.33521781,71059.0,71051.0,0.05600015]
["bitfinex-derivatives","BTCF0:USTF0",1730384836876,0.070375,71058.0,71057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384837176,0.070379,71055.0,71054.0,0.00697545]
["bitfinex-derivatives","BTCF0:USTF0",1730384837492,0.070375,71058.0,71054.0,0.00715724]
["bitfinex-derivatives","BTCF0:USTF0",1730384837671,0.09,71058.0,71057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384837872,0.070369,71064.0,71057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384838079,0.070366,71068.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384838271,0.070361,71072.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384838469,0.070361,71072.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384839868,0.073361,71072.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384840069,0.076361,71072.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384840975,0.006,71072.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384841275,0.006,71072.0,71071.0,0.431162]
["bitfinex-derivatives","BTCF0:USTF0",1730384841580,0.006,71072.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384842276,0.003,71072.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384842478,0.003,71072.0,71071.0,0.38123089]
["bitfinex-derivatives","BTCF0:USTF0",1730384842786,0.006,71072.0,71071.0,0.59353391]
["bitfinex-derivatives","BTCF0:USTF0",1730384842978,0.006,71072.0,71071.0,1.01565391]
["bitfinex-derivatives","BTCF0:USTF0",1730384843278,0.006,71072.0,71071.0,1.22748036]
["bitfinex-derivatives","BTCF0:USTF0",1730384843579,0.006,71072.0,71071.0,0.80536036]
["bitfinex-derivatives","BTCF0:USTF0",1730384843772,0.006,71072.0,71071.0,0.59305734]
["bitfinex-derivatives","BTCF0:USTF0",1730384844076,0.18829781,71072.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384844981,0.431149,71085.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384844982,0.070338,71096.0,71086.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730384845274,0.070324,71110.0,71095.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384845473,0.070334,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384845665,0.070334,71100.0,71099.0,0.36778113]
["bitfinex-derivatives","BTCF0:USTF0",1730384846277,0.070334,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384846673,0.073334,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384846873,0.163334,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384847271,0.073334,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384847573,0.003,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384848169,0.006,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384848368,0.176334,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384848567,0.173334,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384848777,0.175334,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384848976,0.070337,71096.0,71094.0,0.02024588]
["bitfinex-derivatives","BTCF0:USTF0",1730384849176,0.18729781,71100.0,71091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384849382,0.07034,71094.0,71091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384849575,0.18729781,71100.0,71092.0,0.21024496]
["bitfinex-derivatives","BTCF0:USTF0",1730384849779,0.070345,71088.0,71087.0,0.02028899]
["bitfinex-derivatives","BTCF0:USTF0",1730384850086,0.09,71088.0,71080.0,0.78076076]
["bitfinex-derivatives","BTCF0:USTF0",1730384850271,0.09,71088.0,71080.0,0.85111376]
["bitfinex-derivatives","BTCF0:USTF0",1730384850474,0.09,71088.0,71080.0,0.38090014]
["bitfinex-derivatives","BTCF0:USTF0",1730384850776,0.070351,71083.0,71080.0,0.38090014]
["bitfinex-derivatives","BTCF0:USTF0",1730384851100,0.070352,71082.0,71080.0,0.38090014]
["bitfinex-derivatives","BTCF0:USTF0",1730384851395,0.002,71096.0,71080.0,0.38090014]
["bitfinex-derivatives","BTCF0:USTF0",1730384851396,0.005,71096.0,71081.0,0.39405384]
["bitfinex-derivatives","BTCF0:USTF0",1730384851682,0.3608,71117.0,71095.0,0.54309781]
["bitfinex-derivatives","BTCF0:USTF0",1730384851879,0.070314,71120.0,71116.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384852083,0.18229781,71131.0,71116.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384852268,0.09,71131.0,71129.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384852468,0.1528,71145.0,71129.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384852772,0.070302,71132.0,71130.0,0.21212073]
["bitfinex-derivatives","BTCF0:USTF0",1730384852973,0.070303,71131.0,71130.0,0.21212073]
["bitfinex-derivatives","BTCF0:USTF0",1730384853278,0.07,71131.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384853480,0.070313,71121.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384853877,0.070313,71121.0,71120.0,0.36799289]
["bitfinex-derivatives","BTCF0:USTF0",1730384854178,0.070313,71121.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384854386,0.15276,71129.0,71120.0,0.57141318]
["bitfinex-derivatives","BTCF0:USTF0",1730384854685,0.070311,71123.0,71120.0,0.57141318]
["bitfinex-derivatives","BTCF0:USTF0",1730384854984,0.070313,71122.0,71120.0,0.57141318]
["bitfinex-derivatives","BTCF0:USTF0",1730384855178,0.002,71131.0,71120.0,0.57141318]
["bitfinex-derivatives","BTCF0:USTF0",1730384855377,0.070313,71121.0,71120.0,0.57141318]
["bitfinex-derivatives","BTCF0:USTF0",1730384856277,0.002,71123.0,71120.0,0.57141318]
["bitfinex-derivatives","BTCF0:USTF0",1730384856471,0.002,71123.0,71122.0,0.25260981]
["bitfinex-derivatives","BTCF0:USTF0",1730384856671,0.3608,71135.0,71122.0,0.25260981]
["bitfinex-derivatives","BTCF0:USTF0",1730384856971,0.070305,71130.0,71128.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384857281,0.070305,71130.0,71129.0,0.21103482]
["bitfinex-derivatives","BTCF0:USTF0",1730384857980,0.070305,71130.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384857981,0.67436281,71130.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384858182,0.070307,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384858370,0.09,71127.0,71122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384858574,0.070311,71123.0,71122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384859286,0.070313,71121.0,71120.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730384859473,0.070313,71121.0,71114.0,0.02008194]
["bitfinex-derivatives","BTCF0:USTF0",1730384859672,0.070321,71113.0,71111.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384859880,0.070321,71113.0,71112.0,0.38156098]
["bitfinex-derivatives","BTCF0:USTF0",1730384860074,0.070321,71113.0,71112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384860275,0.09,71113.0,71097.0,0.18229781]
["bitfinex-derivatives","BTCF0:USTF0",1730384860579,0.4508,71113.0,71103.0,0.20959636]
["bitfinex-derivatives","BTCF0:USTF0",1730384860785,0.07033,71104.0,71103.0,0.20959636]
["bitfinex-derivatives","BTCF0:USTF0",1730384860985,0.070331,71103.0,71102.0,0.54397781]
["bitfinex-derivatives","BTCF0:USTF0",1730384861283,0.070331,71103.0,71102.0,0.75443656]
["bitfinex-derivatives","BTCF0:USTF0",1730384861781,0.070331,71103.0,71102.0,0.57213875]
["bitfinex-derivatives","BTCF0:USTF0",1730384861986,0.070339,71094.0,71093.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730384862175,0.18229781,71106.0,71093.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730384862176,0.3608,71107.0,71093.0,0.54309781]
["bitfinex-derivatives","BTCF0:USTF0",1730384862490,0.4608,71107.0,71098.0,0.21096683]
["bitfinex-derivatives","BTCF0:USTF0",1730384862678,0.072331,71103.0,71102.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730384862879,0.34462881,71103.0,71102.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730384863074,0.070344,71089.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384863472,0.070344,71089.0,71088.0,0.61344281]
["bitfinex-derivatives","BTCF0:USTF0",1730384863678,0.15464,71094.0,71091.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1730384863679,0.07034,71094.0,71091.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1730384863980,0.070338,71096.0,71095.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730384864387,0.070338,71096.0,71095.0,0.28123515]
["bitfinex-derivatives","BTCF0:USTF0",1730384864579,0.070338,71096.0,71095.0,0.64203515]
["bitfinex-derivatives","BTCF0:USTF0",1730384864785,0.070338,71096.0,71095.0,0.57169715]
["bitfinex-derivatives","BTCF0:USTF0",1730384865280,0.071338,71096.0,71095.0,0.57869715]
["bitfinex-derivatives","BTCF0:USTF0",1730384865481,0.072338,71096.0,71095.0,0.58869715]
["bitfinex-derivatives","BTCF0:USTF0",1730384867678,0.072338,71096.0,71095.0,0.22789715]
["bitfinex-derivatives","BTCF0:USTF0",1730384867885,0.34463581,71096.0,71095.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730384868583,0.092,71096.0,71095.0,0.58839351]
["bitfinex-derivatives","BTCF0:USTF0",1730384868775,0.092,71096.0,71095.0,0.65873151]
["bitfinex-derivatives","BTCF0:USTF0",1730384869880,0.34463481,71096.0,71095.0,0.58839351]
["bitfinex-derivatives","BTCF0:USTF0",1730384870077,0.34463481,71096.0,71095.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730384871097,0.76659481,71096.0,71095.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730384871392,0.070344,71089.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384871577,0.3608,71087.0,71079.0,0.4520724]
["bitfinex-derivatives","BTCF0:USTF0",1730384871777,0.070353,71080.0,71079.0,0.4520724]
["bitfinex-derivatives","BTCF0:USTF0",1730384871983,0.170353,71080.0,71079.0,0.45903211]
["bitfinex-derivatives","BTCF0:USTF0",1730384872190,0.180353,71080.0,71079.0,0.60008639]
["bitfinex-derivatives","BTCF0:USTF0",1730384872492,0.11,71080.0,71079.0,0.67344039]
["bitfinex-derivatives","BTCF0:USTF0",1730384872796,0.001,71089.0,71088.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730384872992,0.3608,71112.0,71088.0,0.45337958]
["bitfinex-derivatives","BTCF0:USTF0",1730384873184,0.3608,71112.0,71109.0,0.54309781]
["bitfinex-derivatives","BTCF0:USTF0",1730384873185,0.070324,71110.0,71109.0,0.54309781]
["bitfinex-derivatives","BTCF0:USTF0",1730384873382,0.08,71110.0,71109.0,0.59900816]
["bitfinex-derivatives","BTCF0:USTF0",1730384873693,0.08,71110.0,71109.0,0.80988871]
["bitfinex-derivatives","BTCF0:USTF0",1730384873996,0.08,71110.0,71109.0,0.57168055]
["bitfinex-derivatives","BTCF0:USTF0",1730384873997,0.150324,71110.0,71109.0,0.57168055]
["bitfinex-derivatives","BTCF0:USTF0",1730384874688,0.150324,71110.0,71109.0,1.06388555]
["bitfinex-derivatives","BTCF0:USTF0",1730384874689,0.08,71110.0,71109.0,1.06388555]
["bitfinex-derivatives","BTCF0:USTF0",1730384874989,0.3608,71127.0,71109.0,1.20570551]
["bitfinex-derivatives","BTCF0:USTF0",1730384875190,0.3608,71127.0,71121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384875191,0.070312,71122.0,71121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384875496,0.170312,71122.0,71121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384877595,0.170312,71122.0,71121.0,0.57148182]
["bitfinex-derivatives","BTCF0:USTF0",1730384877810,0.172312,71122.0,71121.0,0.57148182]
["bitfinex-derivatives","BTCF0:USTF0",1730384878099,0.15464,71131.0,71125.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730384878100,0.070303,71131.0,71125.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730384878283,0.070303,71131.0,71121.0,1.51475853]
["bitfinex-derivatives","BTCF0:USTF0",1730384878284,0.070303,71131.0,71130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384878800,0.070303,71131.0,71130.0,0.41669811]
["bitfinex-derivatives","BTCF0:USTF0",1730384878989,0.070303,71131.0,71130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384879190,0.070303,71131.0,71130.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1730384879597,0.071303,71131.0,71130.0,0.52073773]
["bitfinex-derivatives","BTCF0:USTF0",1730384881092,0.071303,71131.0,71130.0,0.52173773]
["bitfinex-derivatives","BTCF0:USTF0",1730384881592,0.070303,71131.0,71130.0,0.54272765]
["bitfinex-derivatives","BTCF0:USTF0",1730384881897,0.070292,71142.0,71130.0,0.61303165]
["bitfinex-derivatives","BTCF0:USTF0",1730384882093,0.08,71142.0,71132.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730384882302,0.08,71142.0,71130.0,0.59862576]
["bitfinex-derivatives","BTCF0:USTF0",1730384882303,0.08,71142.0,71130.0,0.59958576]
["bitfinex-derivatives","BTCF0:USTF0",1730384882494,0.08,71142.0,71133.0,0.21186951]
["bitfinex-derivatives","BTCF0:USTF0",1730384882688,0.08,71142.0,71130.0,0.38868803]
["bitfinex-derivatives","BTCF0:USTF0",1730384882689,0.08,71142.0,71131.0,0.21186951]
["bitfinex-derivatives","BTCF0:USTF0",1730384882895,0.070302,71132.0,71131.0,0.21186951]
["bitfinex-derivatives","BTCF0:USTF0",1730384883096,0.070293,71142.0,71134.0,0.21186951]
["bitfinex-derivatives","BTCF0:USTF0",1730384883296,0.1546,71163.0,71141.0,0.28117363]
["bitfinex-derivatives","BTCF0:USTF0",1730384883498,0.1546,71163.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384883499,0.070285,71149.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384883894,0.3317,71161.0,71148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384884100,0.070279,71156.0,71150.0,0.28117363]
["bitfinex-derivatives","BTCF0:USTF0",1730384884406,0.070279,71155.0,71154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384884899,0.160279,71155.0,71154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384885107,0.070279,71155.0,71154.0,0.36785085]
["bitfinex-derivatives","BTCF0:USTF0",1730384885289,0.070276,71159.0,71158.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730384885494,0.004,71160.0,71159.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730384885803,0.070258,71177.0,71161.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730384886002,0.070269,71165.0,71164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384886392,0.070269,71165.0,71164.0,0.57111069]
["bitfinex-derivatives","BTCF0:USTF0",1730384886608,0.070269,71165.0,71164.0,0.85228432]
["bitfinex-derivatives","BTCF0:USTF0",1730384887399,0.070269,71165.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384887400,0.070277,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384888199,0.28117363,71163.0,71154.0,0.02073285]
["bitfinex-derivatives","BTCF0:USTF0",1730384888400,0.3608,71158.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384888603,0.070286,71148.0,71147.0,0.431087]
["bitfinex-derivatives","BTCF0:USTF0",1730384888798,0.070286,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384889103,0.070286,71148.0,71147.0,0.7830353]
["bitfinex-derivatives","BTCF0:USTF0",1730384889503,0.070286,71148.0,71147.0,0.80353849]
["bitfinex-derivatives","BTCF0:USTF0",1730384889704,0.070286,71148.0,71147.0,0.59230856]
["bitfinex-derivatives","BTCF0:USTF0",1730384890607,0.070286,71148.0,71139.0,0.02040477]
["bitfinex-derivatives","BTCF0:USTF0",1730384890608,0.1,71148.0,71139.0,0.02040477]
["bitfinex-derivatives","BTCF0:USTF0",1730384890812,0.070303,71131.0,71130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384891111,0.1,71148.0,71130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384891112,0.8743,71161.0,71130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384891300,0.07029,71145.0,71144.0,0.28117363]
["bitfinex-derivatives","BTCF0:USTF0",1730384891504,0.02068159,71155.0,71144.0,0.28117363]
["bitfinex-derivatives","BTCF0:USTF0",1730384891700,0.070288,71146.0,71145.0,0.21222692]
["bitfinex-derivatives","BTCF0:USTF0",1730384891904,0.4008,71151.0,71144.0,0.21222692]
["bitfinex-derivatives","BTCF0:USTF0",1730384891905,0.070289,71145.0,71144.0,0.21222692]
["bitfinex-derivatives","BTCF0:USTF0",1730384892112,0.070294,71140.0,71139.0,0.28117363]
["bitfinex-derivatives","BTCF0:USTF0",1730384892406,0.070296,71138.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384892842,0.070301,71133.0,71130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384893015,0.070301,71133.0,71130.0,0.431104]
["bitfinex-derivatives","BTCF0:USTF0",1730384893201,0.070301,71133.0,71131.0,0.42253618]
["bitfinex-derivatives","BTCF0:USTF0",1730384893603,0.070302,71132.0,71131.0,0.42253618]
["bitfinex-derivatives","BTCF0:USTF0",1730384894102,0.004,71149.0,71136.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730384894306,0.07029,71144.0,71143.0,0.28117363]
["bitfinex-derivatives","BTCF0:USTF0",1730384894505,0.3332,71157.0,71143.0,0.28117363]
["bitfinex-derivatives","BTCF0:USTF0",1730384894705,0.1,71157.0,71152.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384894915,0.070277,71157.0,71156.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384895098,0.3608,71167.0,71156.0,0.18914124]
["bitfinex-derivatives","BTCF0:USTF0",1730384895299,0.07027,71164.0,71163.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384895603,0.070274,71160.0,71159.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384895797,0.070277,71157.0,71156.0,0.00686621]
["bitfinex-derivatives","BTCF0:USTF0",1730384896008,0.070281,71153.0,71152.0,0.38152954]
["bitfinex-derivatives","BTCF0:USTF0",1730384896400,0.070281,71153.0,71152.0,0.57039361]
["bitfinex-derivatives","BTCF0:USTF0",1730384896605,0.070281,71153.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384897409,0.170281,71153.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384897600,0.173281,71153.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384898018,0.177281,71153.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384898214,0.174281,71153.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384898420,0.070287,71147.0,71146.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730384898615,0.0703,71134.0,71133.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384898802,0.3608,71138.0,71133.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384899004,0.070297,71137.0,71136.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730384899207,0.070297,71137.0,71136.0,0.25257203]
["bitfinex-derivatives","BTCF0:USTF0",1730384899421,0.3117,71146.0,71136.0,0.25257203]
["bitfinex-derivatives","BTCF0:USTF0",1730384899422,0.070292,71143.0,71142.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730384899718,0.070292,71143.0,71142.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384899906,0.070292,71143.0,71142.0,0.39371037]
["bitfinex-derivatives","BTCF0:USTF0",1730384900519,0.070295,71139.0,71138.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384900711,0.0703,71134.0,71133.0,0.20240972]
["bitfinex-derivatives","BTCF0:USTF0",1730384901213,0.0703,71134.0,71133.0,0.41390565]
["bitfinex-derivatives","BTCF0:USTF0",1730384901920,0.0713,71134.0,71133.0,0.23163062]
["bitfinex-derivatives","BTCF0:USTF0",1730384902220,0.0713,71134.0,71133.0,0.41390565]
["bitfinex-derivatives","BTCF0:USTF0",1730384902513,0.001,71134.0,71133.0,0.48420665]
["bitfinex-derivatives","BTCF0:USTF0",1730384902718,0.070297,71137.0,71133.0,0.48420665]
["bitfinex-derivatives","BTCF0:USTF0",1730384902917,0.070297,71137.0,71134.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730384903118,0.001,71134.0,71133.0,0.47081797]
["bitfinex-derivatives","BTCF0:USTF0",1730384903421,0.001,71134.0,71133.0,0.20340972]
["bitfinex-derivatives","BTCF0:USTF0",1730384903609,0.001,71134.0,71133.0,0.41383386]
["bitfinex-derivatives","BTCF0:USTF0",1730384903918,0.0703,71134.0,71133.0,0.41383386]
["bitfinex-derivatives","BTCF0:USTF0",1730384904619,0.070296,71138.0,71136.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730384904814,0.070293,71141.0,71140.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384905125,0.160293,71141.0,71140.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384905520,0.070295,71139.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384905919,0.07029,71145.0,71143.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730384906119,0.07029,71145.0,71144.0,0.54307503]
["bitfinex-derivatives","BTCF0:USTF0",1730384906311,0.18227503,71163.0,71144.0,0.7551339]
["bitfinex-derivatives","BTCF0:USTF0",1730384906512,0.07028,71154.0,71153.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384906717,0.3608,71157.0,71153.0,0.25942288]
["bitfinex-derivatives","BTCF0:USTF0",1730384906917,0.070274,71161.0,71156.0,0.431078]
["bitfinex-derivatives","BTCF0:USTF0",1730384907118,0.50571503,71172.0,71156.0,0.54307503]
["bitfinex-derivatives","BTCF0:USTF0",1730384907317,0.070277,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384907621,0.070277,71157.0,71156.0,0.57267348]
["bitfinex-derivatives","BTCF0:USTF0",1730384908223,0.180277,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384909120,0.5316,71157.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384909321,0.070291,71143.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384910118,0.070294,71140.0,71127.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1730384910318,0.070303,71131.0,71127.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1730384910523,0.070303,71131.0,71130.0,0.10467225]
["bitfinex-derivatives","BTCF0:USTF0",1730384910822,0.070303,71131.0,71130.0,0.49792412]
["bitfinex-derivatives","BTCF0:USTF0",1730384911223,0.170303,71131.0,71130.0,0.08388964]
["bitfinex-derivatives","BTCF0:USTF0",1730384911814,0.170303,71131.0,71129.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730384911815,0.070305,71130.0,71129.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730384912219,0.3608,71133.0,71129.0,0.28197657]
["bitfinex-derivatives","BTCF0:USTF0",1730384912527,0.070295,71139.0,71138.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730384912824,0.15172,71151.0,71141.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730384913021,0.07,71144.0,71143.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384913222,0.3608,71144.0,71143.0,0.25256603]
["bitfinex-derivatives","BTCF0:USTF0",1730384913424,0.3608,71153.0,71143.0,1.0253796]
["bitfinex-derivatives","BTCF0:USTF0",1730384913630,0.070283,71151.0,71150.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384914734,0.070288,71146.0,71145.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384914932,0.070288,71146.0,71140.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384915119,0.07329,71144.0,71143.0,0.4216356]
["bitfinex-derivatives","BTCF0:USTF0",1730384915428,0.07329,71144.0,71143.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730384915729,0.07029,71144.0,71143.0,0.42404316]
["bitfinex-derivatives","BTCF0:USTF0",1730384916137,0.07029,71144.0,71143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384916323,0.070292,71142.0,71141.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384916928,0.070292,71142.0,71141.0,0.48410916]
["bitfinex-derivatives","BTCF0:USTF0",1730384917424,0.070292,71142.0,71141.0,0.55440216]
["bitfinex-derivatives","BTCF0:USTF0",1730384917838,0.002,71144.0,71141.0,0.48410916]
["bitfinex-derivatives","BTCF0:USTF0",1730384918015,0.002,71144.0,71142.0,0.16048598]
["bitfinex-derivatives","BTCF0:USTF0",1730384918216,0.002,71144.0,71143.0,0.09019398]
["bitfinex-derivatives","BTCF0:USTF0",1730384918422,0.07229,71144.0,71143.0,0.30046718]
["bitfinex-derivatives","BTCF0:USTF0",1730384918826,0.07229,71144.0,71143.0,0.37057292]
["bitfinex-derivatives","BTCF0:USTF0",1730384918827,0.07029,71144.0,71143.0,0.37057292]
["bitfinex-derivatives","BTCF0:USTF0",1730384919227,0.07029,71144.0,71143.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1730384919228,0.26256503,71144.0,71143.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1730384919423,0.070291,71143.0,71142.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1730384919636,0.170291,71143.0,71142.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1730384919819,0.1,71143.0,71141.0,0.07011369]
["bitfinex-derivatives","BTCF0:USTF0",1730384920020,0.070292,71142.0,71141.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730384920232,0.004,71144.0,71143.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730384920435,0.07229,71144.0,71143.0,0.34270923]
["bitfinex-derivatives","BTCF0:USTF0",1730384920825,0.07229,71144.0,71143.0,0.42683979]
["bitfinex-derivatives","BTCF0:USTF0",1730384921029,0.07229,71144.0,71143.0,0.35654879]
["bitfinex-derivatives","BTCF0:USTF0",1730384921228,0.07229,71144.0,71143.0,0.27241823]
["bitfinex-derivatives","BTCF0:USTF0",1730384921726,0.07029,71144.0,71143.0,0.27241823]
["bitfinex-derivatives","BTCF0:USTF0",1730384922130,0.07229,71144.0,71143.0,0.0901432]
["bitfinex-derivatives","BTCF0:USTF0",1730384922436,0.07429,71144.0,71143.0,0.0901432]
["bitfinex-derivatives","BTCF0:USTF0",1730384923930,0.104,71144.0,71143.0,0.07012324]
["bitfinex-derivatives","BTCF0:USTF0",1730384924120,0.070292,71142.0,71140.0,0.07012324]
["bitfinex-derivatives","BTCF0:USTF0",1730384924326,0.68831503,71141.0,71135.0,0.07012324]
["bitfinex-derivatives","BTCF0:USTF0",1730384924538,0.54307503,71136.0,71132.0,0.07012811]
["bitfinex-derivatives","BTCF0:USTF0",1730384924727,0.18227503,71133.0,71129.0,0.07012811]
["bitfinex-derivatives","BTCF0:USTF0",1730384924924,0.18227503,71133.0,71128.0,0.07012811]
["bitfinex-derivatives","BTCF0:USTF0",1730384924925,0.070305,71129.0,71128.0,0.07012811]
["bitfinex-derivatives","BTCF0:USTF0",1730384925134,0.070306,71128.0,71127.0,0.07024337]
["bitfinex-derivatives","BTCF0:USTF0",1730384925322,0.77434103,71128.0,71127.0,0.07024337]
["bitfinex-derivatives","BTCF0:USTF0",1730384925522,1.08944103,71128.0,71127.0,0.05622474]
["bitfinex-derivatives","BTCF0:USTF0",1730384925723,1.08944103,71128.0,71127.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1730384926227,0.909166,71128.0,71127.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1730384926432,0.487406,71128.0,71127.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1730384926738,0.59937503,71128.0,71123.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730384927048,0.54307503,71124.0,71107.0,0.08413056]
["bitfinex-derivatives","BTCF0:USTF0",1730384927224,0.070326,71108.0,71107.0,0.25260203]
["bitfinex-derivatives","BTCF0:USTF0",1730384927541,0.3608,71118.0,71109.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730384927732,0.3608,71112.0,71111.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384928131,0.431122,71112.0,71111.0,0.21215637]
["bitfinex-derivatives","BTCF0:USTF0",1730384928336,0.3608,71112.0,71107.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384928638,0.070325,71109.0,71108.0,0.29976139]
["bitfinex-derivatives","BTCF0:USTF0",1730384928838,0.070325,71109.0,71108.0,0.21029643]
["bitfinex-derivatives","BTCF0:USTF0",1730384929028,0.070328,71106.0,71105.0,0.42128062]
["bitfinex-derivatives","BTCF0:USTF0",1730384929228,0.070328,71106.0,71103.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1730384929229,0.07033,71104.0,71103.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1730384929429,0.25260503,71104.0,71103.0,0.0210221]
["bitfinex-derivatives","BTCF0:USTF0",1730384929636,0.070336,71098.0,71097.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1730384929937,0.070331,71103.0,71097.0,0.42191509]
["bitfinex-derivatives","BTCF0:USTF0",1730384930239,0.070336,71098.0,71097.0,0.42191509]
["bitfinex-derivatives","BTCF0:USTF0",1730384930535,0.36261103,71098.0,71093.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1730384930743,0.431139,71094.0,71093.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1730384931126,0.853099,71094.0,71093.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1730384931331,0.070358,71076.0,71065.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384931639,0.070358,71076.0,71062.0,0.44493056]
["bitfinex-derivatives","BTCF0:USTF0",1730384931640,0.070358,71075.0,71073.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730384931834,0.070358,71075.0,71074.0,0.42277416]
["bitfinex-derivatives","BTCF0:USTF0",1730384932029,0.070358,71075.0,71074.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730384932030,0.431158,71075.0,71074.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730384932330,0.431158,71075.0,71074.0,0.4923479]
["bitfinex-derivatives","BTCF0:USTF0",1730384932933,0.54307503,71085.0,71074.0,0.4219889]
["bitfinex-derivatives","BTCF0:USTF0",1730384933123,0.3608,71079.0,71078.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730384933327,0.3608,71079.0,71078.0,0.25263003]
["bitfinex-derivatives","BTCF0:USTF0",1730384933532,0.3608,71085.0,71082.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730384933729,0.3608,71085.0,71084.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384933929,0.3608,71085.0,71084.0,0.25262403]
["bitfinex-derivatives","BTCF0:USTF0",1730384934124,0.3608,71085.0,71080.0,0.42294178]
["bitfinex-derivatives","BTCF0:USTF0",1730384934344,0.25262703,71081.0,71074.0,0.02101751]
["bitfinex-derivatives","BTCF0:USTF0",1730384934635,0.25262703,71081.0,71059.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384934636,0.070373,71060.0,71059.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1730384934841,0.070375,71058.0,71046.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384935047,0.54307503,71060.0,71054.0,0.00714151]
["bitfinex-derivatives","BTCF0:USTF0",1730384935337,0.54307503,71060.0,71057.0,0.07052692]
["bitfinex-derivatives","BTCF0:USTF0",1730384935551,0.3608,71067.0,71059.0,0.25264903]
["bitfinex-derivatives","BTCF0:USTF0",1730384935746,0.3608,71075.0,71066.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384936042,0.3608,71075.0,71074.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730384936228,0.3608,71075.0,71068.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384936434,0.3608,71075.0,71074.0,0.21158179]
["bitfinex-derivatives","BTCF0:USTF0",1730384936634,0.3608,71075.0,71074.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730384937245,0.070354,71079.0,71074.0,0.28061971]
["bitfinex-derivatives","BTCF0:USTF0",1730384937440,0.0001753,71080.0,71075.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730384937640,0.0001753,71080.0,71074.0,0.21026071]
["bitfinex-derivatives","BTCF0:USTF0",1730384937851,0.070355,71078.0,71076.0,0.21074469]
["bitfinex-derivatives","BTCF0:USTF0",1730384938141,0.0001753,71080.0,71075.0,0.21074469]
["bitfinex-derivatives","BTCF0:USTF0",1730384938339,0.0001753,71080.0,71072.0,0.02067451]
["bitfinex-derivatives","BTCF0:USTF0",1730384938340,0.070356,71077.0,71074.0,0.21074469]
["bitfinex-derivatives","BTCF0:USTF0",1730384938529,0.070356,71077.0,71073.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730384938735,0.070356,71077.0,71076.0,0.21061455]
["bitfinex-derivatives","BTCF0:USTF0",1730384938936,0.070356,71077.0,71075.0,0.21061455]
["bitfinex-derivatives","BTCF0:USTF0",1730384939129,0.003,71079.0,71071.0,0.34281618]
["bitfinex-derivatives","BTCF0:USTF0",1730384939130,0.070357,71076.0,71071.0,0.34281618]
["bitfinex-derivatives","BTCF0:USTF0",1730384939330,0.070356,71077.0,71076.0,0.21061455]
["bitfinex-derivatives","BTCF0:USTF0",1730384939538,0.004,71078.0,71075.0,0.21194872]
["bitfinex-derivatives","BTCF0:USTF0",1730384939842,0.004,71078.0,71059.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384939843,0.18627503,71078.0,71059.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384940033,0.07037,71063.0,71059.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730384940237,0.31855743,71067.0,71056.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1730384940535,0.31855743,71067.0,71061.0,0.21194872]
["bitfinex-derivatives","BTCF0:USTF0",1730384940536,0.070371,71062.0,71061.0,0.21194872]
["bitfinex-derivatives","BTCF0:USTF0",1730384940848,0.11,71062.0,71057.0,0.02023221]
["bitfinex-derivatives","BTCF0:USTF0",1730384941036,0.070375,71058.0,71057.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1730384941346,0.070375,71058.0,71057.0,0.21261169]
["bitfinex-derivatives","BTCF0:USTF0",1730384941733,0.070375,71058.0,71057.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1730384942044,0.3608,71060.0,71059.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730384942243,0.3608,71060.0,71059.0,0.25264903]
["bitfinex-derivatives","BTCF0:USTF0",1730384942447,0.002,71062.0,71061.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730384942746,0.002,71062.0,71059.0,1.17552429]
["bitfinex-derivatives","BTCF0:USTF0",1730384942747,0.070372,71061.0,71059.0,0.5739471]
["bitfinex-derivatives","BTCF0:USTF0",1730384942936,0.001,71062.0,71057.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1730384943132,0.011,71062.0,71057.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1730384943334,0.011,71062.0,71059.0,0.21204971]
["bitfinex-derivatives","BTCF0:USTF0",1730384943335,0.081371,71062.0,71059.0,0.21204971]
["bitfinex-derivatives","BTCF0:USTF0",1730384943641,0.011,71062.0,71057.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1730384943838,0.071375,71058.0,71057.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1730384944045,0.001,71058.0,71057.0,0.36095092]
["bitfinex-derivatives","BTCF0:USTF0",1730384944434,0.001,71058.0,71057.0,0.64254742]
["bitfinex-derivatives","BTCF0:USTF0",1730384944640,0.001,71060.0,71057.0,0.57217142]
["bitfinex-derivatives","BTCF0:USTF0",1730384944940,0.002,71062.0,71057.0,0.57217142]
["bitfinex-derivatives","BTCF0:USTF0",1730384945142,0.070373,71060.0,71057.0,0.57217142]
["bitfinex-derivatives","BTCF0:USTF0",1730384945538,0.001,71058.0,71057.0,0.57217142]
["bitfinex-derivatives","BTCF0:USTF0",1730384945741,0.002,71058.0,71057.0,0.64254742]
["bitfinex-derivatives","BTCF0:USTF0",1730384947246,0.001,71058.0,71057.0,1.27660857]
["bitfinex-derivatives","BTCF0:USTF0",1730384947550,0.001,71062.0,71058.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1730384947738,0.0001753,71080.0,71079.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730384947940,0.0001753,71080.0,71079.0,0.61342903]
["bitfinex-derivatives","BTCF0:USTF0",1730384948136,0.0001753,71080.0,71079.0,0.82370249]
["bitfinex-derivatives","BTCF0:USTF0",1730384948542,0.0001753,71080.0,71079.0,0.64142746]
["bitfinex-derivatives","BTCF0:USTF0",1730384948848,0.0041753,71080.0,71079.0,0.64142746]
["bitfinex-derivatives","BTCF0:USTF0",1730384949349,0.0041753,71080.0,71079.0,0.82370249]
["bitfinex-derivatives","BTCF0:USTF0",1730384949549,0.0031753,71080.0,71079.0,0.82370249]
["bitfinex-derivatives","BTCF0:USTF0",1730384950165,0.50608,71101.0,71079.0,1.38750388]
["bitfinex-derivatives","BTCF0:USTF0",1730384950342,0.1,71101.0,71093.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384950541,0.49967503,71112.0,71094.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384950749,0.18227503,71107.0,71094.0,0.21113209]
["bitfinex-derivatives","BTCF0:USTF0",1730384950950,0.49967503,71112.0,71097.0,0.54307503]
["bitfinex-derivatives","BTCF0:USTF0",1730384951254,0.070335,71099.0,71098.0,0.21113209]
["bitfinex-derivatives","BTCF0:USTF0",1730384952244,0.070335,71099.0,71091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384952245,0.070341,71092.0,71091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384952549,0.25261603,71092.0,71091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384953145,0.25261603,71092.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384953146,0.07035,71083.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384953455,0.070353,71081.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384953652,0.18227503,71087.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384953849,0.070356,71077.0,71075.0,0.42250199]
["bitfinex-derivatives","BTCF0:USTF0",1730384954151,0.070357,71076.0,71075.0,0.42250199]
["bitfinex-derivatives","BTCF0:USTF0",1730384954652,0.070363,71070.0,71069.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1730384955045,0.070363,71070.0,71069.0,1.10212155]
["bitfinex-derivatives","BTCF0:USTF0",1730384955247,0.070363,71070.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384955950,0.001,71081.0,71069.0,0.75471755]
["bitfinex-derivatives","BTCF0:USTF0",1730384956157,0.070358,71075.0,71073.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730384956451,0.070363,71071.0,71070.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1730384956758,0.070363,71071.0,71069.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730384956759,0.18227503,71073.0,71067.0,0.02101225]
["bitfinex-derivatives","BTCF0:USTF0",1730384956949,0.070368,71065.0,71054.0,0.54307503]
["bitfinex-derivatives","BTCF0:USTF0",1730384957259,0.070368,71065.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384957451,0.25264303,71065.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384957753,0.25264303,71065.0,71059.0,0.376474]
["bitfinex-derivatives","BTCF0:USTF0",1730384957754,0.18227503,71069.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384957958,0.070369,71064.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384958157,0.070369,71064.0,71063.0,0.21180471]
["bitfinex-derivatives","BTCF0:USTF0",1730384958651,0.002,71065.0,71064.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730384958957,0.001,71065.0,71064.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730384959450,0.001,71065.0,71064.0,0.28016822]
["bitfinex-derivatives","BTCF0:USTF0",1730384959641,0.001,71065.0,71064.0,0.46244325]
["bitfinex-derivatives","BTCF0:USTF0",1730384960157,0.14528,71074.0,71064.0,0.39207425]
["bitfinex-derivatives","BTCF0:USTF0",1730384960363,0.070363,71070.0,71065.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730384960549,0.070363,71070.0,71066.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730384960851,0.3608,71081.0,71069.0,0.54307503]
["bitfinex-derivatives","BTCF0:USTF0",1730384961053,0.070358,71075.0,71073.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730384961249,0.004,71074.0,71073.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730384961661,0.004,71074.0,71073.0,0.28129636]
["bitfinex-derivatives","BTCF0:USTF0",1730384961955,0.070358,71075.0,71073.0,0.28129636]
["bitfinex-derivatives","BTCF0:USTF0",1730384962144,0.004,71081.0,71076.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730384962341,0.070357,71076.0,71075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384962642,0.070357,71076.0,71075.0,0.57320375]
["bitfinex-derivatives","BTCF0:USTF0",1730384963151,0.070357,71076.0,71075.0,0.21240375]
["bitfinex-derivatives","BTCF0:USTF0",1730384963346,0.24227503,71076.0,71072.0,0.06993298]
["bitfinex-derivatives","BTCF0:USTF0",1730384963660,0.070363,71070.0,71069.0,0.02042481]
["bitfinex-derivatives","BTCF0:USTF0",1730384963846,0.070365,71068.0,71067.0,0.43073298]
["bitfinex-derivatives","BTCF0:USTF0",1730384964355,0.070365,71068.0,71067.0,0.52326385]
["bitfinex-derivatives","BTCF0:USTF0",1730384964951,0.070365,71068.0,71059.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1730384964952,0.09011172,71068.0,71064.0,0.06993298]
["bitfinex-derivatives","BTCF0:USTF0",1730384965256,0.09011172,71068.0,71062.0,0.06993298]
["bitfinex-derivatives","BTCF0:USTF0",1730384965257,0.07037,71063.0,71062.0,0.06993298]
["bitfinex-derivatives","BTCF0:USTF0",1730384965456,0.070371,71062.0,71061.0,0.27975904]
["bitfinex-derivatives","BTCF0:USTF0",1730384965649,0.070371,71062.0,71061.0,0.16293671]
["bitfinex-derivatives","BTCF0:USTF0",1730384965847,0.070371,71062.0,71061.0,0.06993298]
["bitfinex-derivatives","BTCF0:USTF0",1730384966048,0.070371,71062.0,71061.0,0.14030498]
["bitfinex-derivatives","BTCF0:USTF0",1730384966247,0.070371,71062.0,71061.0,0.41575808]
["bitfinex-derivatives","BTCF0:USTF0",1730384966453,0.070371,71062.0,71061.0,0.6272177]
["bitfinex-derivatives","BTCF0:USTF0",1730384966659,0.070371,71062.0,71061.0,0.30463769]
["bitfinex-derivatives","BTCF0:USTF0",1730384967152,0.592531,71062.0,71060.0,0.07008049]
["bitfinex-derivatives","BTCF0:USTF0",1730384967345,0.070375,71058.0,71057.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1730384967547,0.76485003,71058.0,71057.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1730384967755,0.69447503,71058.0,71046.0,0.07008049]
["bitfinex-derivatives","BTCF0:USTF0",1730384967956,0.18227503,71051.0,71044.0,0.07008049]
["bitfinex-derivatives","BTCF0:USTF0",1730384968157,0.070389,71044.0,71043.0,0.43775226]
["bitfinex-derivatives","BTCF0:USTF0",1730384968547,0.14532,71051.0,71043.0,0.81356513]
["bitfinex-derivatives","BTCF0:USTF0",1730384968844,0.00014921,71050.0,71049.0,0.431184]
["bitfinex-derivatives","BTCF0:USTF0",1730384969160,0.070375,71058.0,71057.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730384969363,0.003,71062.0,71057.0,0.43083257]
["bitfinex-derivatives","BTCF0:USTF0",1730384969652,0.003,71062.0,71061.0,0.25264703]
["bitfinex-derivatives","BTCF0:USTF0",1730384969960,0.003,71062.0,71061.0,0.46484713]
["bitfinex-derivatives","BTCF0:USTF0",1730384969961,0.00311343,71062.0,71061.0,0.46484713]
["bitfinex-derivatives","BTCF0:USTF0",1730384970152,0.14532,71077.0,71061.0,0.67697365]
["bitfinex-derivatives","BTCF0:USTF0",1730384970452,0.07036,71073.0,71072.0,0.25263603]
["bitfinex-derivatives","BTCF0:USTF0",1730384970660,0.07036,71073.0,71072.0,0.32265752]
["bitfinex-derivatives","BTCF0:USTF0",1730384970858,0.3608,71081.0,71074.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730384970859,0.070359,71075.0,71074.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730384971247,0.070359,71075.0,71074.0,0.28019797]
["bitfinex-derivatives","BTCF0:USTF0",1730384971454,0.070359,71075.0,71074.0,0.20983897]
["bitfinex-derivatives","BTCF0:USTF0",1730384972059,0.077359,71075.0,71074.0,0.20983897]
["bitfinex-derivatives","BTCF0:USTF0",1730384972550,0.073359,71075.0,71074.0,0.20983897]
["bitfinex-derivatives","BTCF0:USTF0",1730384972858,0.077359,71075.0,71073.0,0.28189601]
["bitfinex-derivatives","BTCF0:USTF0",1730384973055,0.007,71075.0,71074.0,0.44535031]
["bitfinex-derivatives","BTCF0:USTF0",1730384973256,0.007,71075.0,71074.0,0.37533337]
["bitfinex-derivatives","BTCF0:USTF0",1730384973455,0.007,71075.0,71074.0,0.1634543]
["bitfinex-derivatives","BTCF0:USTF0",1730384973653,0.007,71075.0,71074.0,0.37353969]
["bitfinex-derivatives","BTCF0:USTF0",1730384974052,0.004,71075.0,71074.0,0.37353969]
["bitfinex-derivatives","BTCF0:USTF0",1730384974249,0.007,71075.0,71074.0,0.37353969]
["bitfinex-derivatives","BTCF0:USTF0",1730384974847,0.004,71075.0,71074.0,0.45756548]
["bitfinex-derivatives","BTCF0:USTF0",1730384975053,0.007,71075.0,71074.0,0.37353969]
["bitfinex-derivatives","BTCF0:USTF0",1730384975366,0.073358,71075.0,71074.0,0.30318069]
["bitfinex-derivatives","BTCF0:USTF0",1730384975658,0.070361,71072.0,71070.0,0.43083094]
["bitfinex-derivatives","BTCF0:USTF0",1730384975967,0.070361,71072.0,71070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384976162,0.070362,71071.0,71070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384977156,0.070363,71070.0,71069.0,0.07003094]
["bitfinex-derivatives","BTCF0:USTF0",1730384977466,0.070363,71070.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384977467,0.070368,71065.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384978764,0.071368,71065.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384979356,0.25364303,71065.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384979557,0.34364303,71065.0,71056.0,0.07003094]
["bitfinex-derivatives","BTCF0:USTF0",1730384979763,0.34364303,71065.0,71051.0,0.62710174]
["bitfinex-derivatives","BTCF0:USTF0",1730384979764,0.070379,71054.0,71053.0,0.07003094]
["bitfinex-derivatives","BTCF0:USTF0",1730384979964,0.07038,71053.0,71052.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730384980163,0.07038,71053.0,71052.0,0.21200601]
["bitfinex-derivatives","BTCF0:USTF0",1730384980364,0.070373,71060.0,71049.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730384980561,0.070383,71050.0,71049.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730384980762,0.070383,71050.0,71047.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730384980763,0.070385,71048.0,71047.0,0.25266103]
["bitfinex-derivatives","BTCF0:USTF0",1730384981274,0.002,71054.0,71053.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730384981456,0.002,71054.0,71053.0,0.61345503]
["bitfinex-derivatives","BTCF0:USTF0",1730384981657,0.14516,71066.0,71053.0,0.91856288]
["bitfinex-derivatives","BTCF0:USTF0",1730384981961,0.070373,71060.0,71059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384982162,0.18227503,71060.0,71053.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1730384982357,0.07038,71053.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730384982557,0.07038,71053.0,71052.0,0.43089079]
["bitfinex-derivatives","BTCF0:USTF0",1730384982873,0.07038,71053.0,71052.0,0.57166215]
["bitfinex-derivatives","BTCF0:USTF0",1730384983468,0.07038,71053.0,71052.0,0.64175294]
["bitfinex-derivatives","BTCF0:USTF0",1730384983664,0.07038,71053.0,71052.0,0.80559495]
["bitfinex-derivatives","BTCF0:USTF0",1730384983861,0.006,71054.0,71053.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730384984063,0.003,71054.0,71053.0,0.2339318]
["bitfinex-derivatives","BTCF0:USTF0",1730384984266,0.003,71054.0,71053.0,0.37372575]
["bitfinex-derivatives","BTCF0:USTF0",1730384984459,0.070376,71057.0,71054.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730384984772,0.070376,71057.0,71056.0,0.08416499]
["bitfinex-derivatives","BTCF0:USTF0",1730384984976,0.070376,71057.0,71056.0,0.09322114]
["bitfinex-derivatives","BTCF0:USTF0",1730384985267,0.070376,71057.0,71056.0,0.30492286]
["bitfinex-derivatives","BTCF0:USTF0",1730384985462,0.070376,71057.0,71056.0,0.38908771]
["bitfinex-derivatives","BTCF0:USTF0",1730384985663,0.070376,71057.0,71056.0,0.09322114]
["bitfinex-derivatives","BTCF0:USTF0",1730384986271,0.070376,71057.0,71055.0,0.07014289]
["bitfinex-derivatives","BTCF0:USTF0",1730384986272,0.070377,71056.0,71055.0,0.07014289]
["bitfinex-derivatives","BTCF0:USTF0",1730384986458,0.070378,71055.0,71054.0,0.07014289]
["bitfinex-derivatives","BTCF0:USTF0",1730384986767,0.170378,71055.0,71054.0,0.09357722]
["bitfinex-derivatives","BTCF0:USTF0",1730384987671,0.174378,71055.0,71054.0,0.09357722]
["bitfinex-derivatives","BTCF0:USTF0",1730384988570,0.177378,71055.0,71054.0,0.09357722]
["bitfinex-derivatives","BTCF0:USTF0",1730384988965,0.107,71055.0,71054.0,0.09357722]
["bitfinex-derivatives","BTCF0:USTF0",1730384989966,0.177378,71055.0,71054.0,0.09357722]
["bitfinex-derivatives","BTCF0:USTF0",1730384990360,0.477378,71055.0,71052.0,0.07012475]
["bitfinex-derivatives","BTCF0:USTF0",1730384990560,0.477378,71055.0,71035.0,0.11203439]
["bitfinex-derivatives","BTCF0:USTF0",1730384990561,0.070392,71041.0,71040.0,0.05610908]
["bitfinex-derivatives","BTCF0:USTF0",1730384990765,0.25266903,71039.0,71037.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384990971,0.070398,71035.0,71034.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384991168,0.531198,71035.0,71034.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384991368,0.0704,71033.0,71032.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384991572,0.070402,71031.0,71030.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384991872,0.305562,71031.0,71030.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384992373,0.070404,71029.0,71028.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384992673,0.160404,71029.0,71028.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384992879,0.09,71029.0,71027.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384993174,0.070407,71026.0,71025.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384993469,0.070408,71025.0,71024.0,0.05611551]
["bitfinex-derivatives","BTCF0:USTF0",1730384993674,0.3608,71029.0,71023.0,0.07699864]
["bitfinex-derivatives","BTCF0:USTF0",1730384993875,0.070409,71024.0,71023.0,0.07699864]
["bitfinex-derivatives","BTCF0:USTF0",1730384994071,0.002,71029.0,71028.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730384994276,0.002,71029.0,71028.0,0.25268003]
["bitfinex-derivatives","BTCF0:USTF0",1730384994464,0.002,71029.0,71028.0,0.46282638]
["bitfinex-derivatives","BTCF0:USTF0",1730384994666,0.001,71029.0,71028.0,0.46282638]
["bitfinex-derivatives","BTCF0:USTF0",1730384994878,0.3608,71037.0,71029.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730384995073,0.070401,71032.0,71030.0,0.05599216]
["bitfinex-derivatives","BTCF0:USTF0",1730384995268,0.04,71032.0,71030.0,0.21129087]
["bitfinex-derivatives","BTCF0:USTF0",1730384995463,0.070402,71031.0,71030.0,0.33768603]
["bitfinex-derivatives","BTCF0:USTF0",1730384995977,0.070402,71031.0,71030.0,0.05599216]
["bitfinex-derivatives","BTCF0:USTF0",1730384996269,0.110402,71031.0,71030.0,0.26743672]
["bitfinex-derivatives","BTCF0:USTF0",1730384997373,0.111402,71031.0,71030.0,0.21244456]
["bitfinex-derivatives","BTCF0:USTF0",1730384997574,0.112402,71031.0,71030.0,0.21244456]
["bitfinex-derivatives","BTCF0:USTF0",1730384998278,0.112402,71031.0,71030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384999482,0.473202,71031.0,71030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730384999671,0.473202,71031.0,71030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730384999672,0.895562,71031.0,71030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730384999872,0.895562,71031.0,71023.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1730384999873,0.070409,71024.0,71023.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1730385000075,0.84868403,71024.0,71023.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1730385000471,1.27108403,71024.0,71023.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385000672,0.07041,71023.0,71004.0,0.05599216]
["bitfinex-derivatives","BTCF0:USTF0",1730385000871,0.18227503,71019.0,71007.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385001179,0.070416,71017.0,71016.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730385001379,0.1,71017.0,71016.0,0.431217]
["bitfinex-derivatives","BTCF0:USTF0",1730385001580,0.00012544,71017.0,71016.0,1.03766512]
["bitfinex-derivatives","BTCF0:USTF0",1730385002184,0.00012544,71017.0,71016.0,0.85539009]
["bitfinex-derivatives","BTCF0:USTF0",1730385002577,0.00012544,71017.0,71016.0,0.87624007]
["bitfinex-derivatives","BTCF0:USTF0",1730385002974,0.00012544,71017.0,71016.0,0.93223223]
["bitfinex-derivatives","BTCF0:USTF0",1730385003169,0.00012544,71017.0,71016.0,0.93214743]
["bitfinex-derivatives","BTCF0:USTF0",1730385003382,0.3608,71039.0,71016.0,0.9880981]
["bitfinex-derivatives","BTCF0:USTF0",1730385003586,0.145,71038.0,71032.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385003884,0.0704,71033.0,71032.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385004182,0.0704,71033.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385004183,0.27227503,71033.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385004382,0.27227503,71033.0,71020.0,0.05591861]
["bitfinex-derivatives","BTCF0:USTF0",1730385004383,0.070405,71028.0,71020.0,0.05591861]
["bitfinex-derivatives","BTCF0:USTF0",1730385004694,0.09,71028.0,71018.0,0.05591861]
["bitfinex-derivatives","BTCF0:USTF0",1730385004985,0.070415,71018.0,71017.0,0.05591861]
["bitfinex-derivatives","BTCF0:USTF0",1730385005375,0.3608,71030.0,71017.0,0.41993478]
["bitfinex-derivatives","BTCF0:USTF0",1730385005584,0.070411,71022.0,71021.0,0.23823874]
["bitfinex-derivatives","BTCF0:USTF0",1730385005780,0.004,71028.0,71021.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385005984,0.004,71028.0,71027.0,0.25268103]
["bitfinex-derivatives","BTCF0:USTF0",1730385006180,0.070396,71037.0,71027.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385006381,0.070407,71026.0,71016.0,0.02082866]
["bitfinex-derivatives","BTCF0:USTF0",1730385006582,0.070422,71011.0,71010.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1730385006782,0.63307503,71011.0,71000.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1730385006981,0.25270703,71001.0,71000.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1730385007177,0.34270703,71001.0,71000.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1730385008781,0.48870703,71001.0,71000.0,0.00714556]
["bitfinex-derivatives","BTCF0:USTF0",1730385009384,0.48970703,71001.0,71000.0,0.01314556]
["bitfinex-derivatives","BTCF0:USTF0",1730385009584,0.85050703,71001.0,71000.0,0.01314556]
["bitfinex-derivatives","BTCF0:USTF0",1730385010188,0.70550703,71001.0,71000.0,0.01314556]
["bitfinex-derivatives","BTCF0:USTF0",1730385010487,0.002,71001.0,71000.0,0.47843426]
["bitfinex-derivatives","BTCF0:USTF0",1730385010693,0.3608,71005.0,71000.0,0.22572623]
["bitfinex-derivatives","BTCF0:USTF0",1730385010883,0.070432,71001.0,71000.0,0.22572623]
["bitfinex-derivatives","BTCF0:USTF0",1730385011481,0.160432,71001.0,71000.0,0.01314556]
["bitfinex-derivatives","BTCF0:USTF0",1730385012081,0.160432,71001.0,71000.0,0.01214556]
["bitfinex-derivatives","BTCF0:USTF0",1730385012486,0.160432,71001.0,71000.0,0.00614556]
["bitfinex-derivatives","BTCF0:USTF0",1730385012791,0.161432,71001.0,71000.0,0.01414556]
["bitfinex-derivatives","BTCF0:USTF0",1730385013691,0.161432,71001.0,71000.0,0.01014556]
["bitfinex-derivatives","BTCF0:USTF0",1730385013880,0.161432,71001.0,71000.0,0.01414556]
["bitfinex-derivatives","BTCF0:USTF0",1730385013881,0.162432,71001.0,71000.0,0.01414556]
["bitfinex-derivatives","BTCF0:USTF0",1730385016195,0.584952,71001.0,71000.0,0.01414556]
["bitfinex-derivatives","BTCF0:USTF0",1730385016389,0.584952,71001.0,71000.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385016390,0.884952,71001.0,71000.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385017106,0.070446,70987.0,70976.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730385017288,0.070458,70975.0,70974.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730385017493,0.070458,70975.0,70974.0,0.07742612]
["bitfinex-derivatives","BTCF0:USTF0",1730385017787,0.07060524,70986.0,70985.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730385017994,0.16060524,70986.0,70985.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730385018197,0.16060524,70986.0,70985.0,0.28090584]
["bitfinex-derivatives","BTCF0:USTF0",1730385018405,0.09,70986.0,70985.0,0.28090584]
["bitfinex-derivatives","BTCF0:USTF0",1730385018605,0.215475,70998.0,70985.0,0.28090584]
["bitfinex-derivatives","BTCF0:USTF0",1730385018606,0.18227503,71000.0,70985.0,0.46318087]
["bitfinex-derivatives","BTCF0:USTF0",1730385018807,0.070436,70997.0,70986.0,0.5149653]
["bitfinex-derivatives","BTCF0:USTF0",1730385019102,0.160436,70997.0,70996.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730385019500,0.070437,70996.0,70993.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1730385019810,0.09,70996.0,70995.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730385020016,0.431228,71005.0,71003.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730385020306,0.070437,70996.0,70995.0,0.4232989]
["bitfinex-derivatives","BTCF0:USTF0",1730385020507,0.070437,70996.0,70994.0,0.14043116]
["bitfinex-derivatives","BTCF0:USTF0",1730385020706,0.070437,70996.0,70993.0,0.32727168]
["bitfinex-derivatives","BTCF0:USTF0",1730385020707,0.070437,70996.0,70995.0,0.21128043]
["bitfinex-derivatives","BTCF0:USTF0",1730385020913,0.070437,70996.0,70993.0,0.01689168]
["bitfinex-derivatives","BTCF0:USTF0",1730385021110,0.002,70997.0,70996.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730385021313,0.070437,70996.0,70995.0,0.21223756]
["bitfinex-derivatives","BTCF0:USTF0",1730385021605,0.002,70997.0,70992.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730385021807,0.002,70997.0,70991.0,0.32479274]
["bitfinex-derivatives","BTCF0:USTF0",1730385022006,0.070439,70994.0,70993.0,0.49176892]
["bitfinex-derivatives","BTCF0:USTF0",1730385022208,0.070439,70994.0,70993.0,0.28095114]
["bitfinex-derivatives","BTCF0:USTF0",1730385022415,0.070439,70994.0,70991.0,0.32479274]
["bitfinex-derivatives","BTCF0:USTF0",1730385022718,0.070439,70994.0,70993.0,0.21068905]
["bitfinex-derivatives","BTCF0:USTF0",1730385023208,0.070439,70994.0,70993.0,0.21105729]
["bitfinex-derivatives","BTCF0:USTF0",1730385023410,0.070439,70994.0,70993.0,0.42275135]
["bitfinex-derivatives","BTCF0:USTF0",1730385023411,0.070446,70994.0,70993.0,0.42275135]
["bitfinex-derivatives","BTCF0:USTF0",1730385023802,0.070446,70994.0,70993.0,0.21169406]
["bitfinex-derivatives","BTCF0:USTF0",1730385023803,0.25272103,70994.0,70993.0,0.21169406]
["bitfinex-derivatives","BTCF0:USTF0",1730385024017,0.25372103,70994.0,70993.0,0.21169406]
["bitfinex-derivatives","BTCF0:USTF0",1730385024514,0.070454,70986.0,70984.0,0.08701932]
["bitfinex-derivatives","BTCF0:USTF0",1730385024717,0.3608,70985.0,70982.0,0.14045016]
["bitfinex-derivatives","BTCF0:USTF0",1730385024913,0.431255,70985.0,70981.0,0.80342955]
["bitfinex-derivatives","BTCF0:USTF0",1730385025106,0.070458,70982.0,70981.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1730385025306,0.160458,70982.0,70981.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1730385025509,0.160458,70982.0,70981.0,0.52118087]
["bitfinex-derivatives","BTCF0:USTF0",1730385026198,0.09,70982.0,70981.0,0.52118087]
["bitfinex-derivatives","BTCF0:USTF0",1730385026403,0.001,70986.0,70981.0,1.33836486]
["bitfinex-derivatives","BTCF0:USTF0",1730385026699,0.3608,71002.0,70983.0,0.0838645]
["bitfinex-derivatives","BTCF0:USTF0",1730385026904,0.3608,70996.0,70994.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385027112,0.4508,70996.0,70994.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385027817,0.4508,70996.0,70995.0,0.070445]
["bitfinex-derivatives","BTCF0:USTF0",1730385028024,0.4508,70996.0,70995.0,0.49281456]
["bitfinex-derivatives","BTCF0:USTF0",1730385028214,0.07043,71010.0,71001.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730385028517,0.16043,71010.0,71009.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385029116,0.09,71010.0,71009.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385029519,0.16043,71010.0,71009.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385029923,0.093,71010.0,71009.0,0.39423541]
["bitfinex-derivatives","BTCF0:USTF0",1730385030319,0.093,71010.0,71009.0,0.46466641]
["bitfinex-derivatives","BTCF0:USTF0",1730385030619,0.003,71010.0,71009.0,1.12254036]
["bitfinex-derivatives","BTCF0:USTF0",1730385030824,0.070418,71023.0,71009.0,1.07362097]
["bitfinex-derivatives","BTCF0:USTF0",1730385031025,0.14508,71030.0,71024.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385031221,0.09,71027.0,71026.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730385031422,0.4508,71027.0,71019.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385031616,0.070418,71022.0,71019.0,0.18227503]
["bitfinex-derivatives","BTCF0:USTF0",1730385031817,0.09,71022.0,71020.0,0.42326999]
["bitfinex-derivatives","BTCF0:USTF0",1730385032129,0.070423,71017.0,71016.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730385032325,0.070423,71017.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385032326,0.09,71017.0,71010.0,0.0700736]
["bitfinex-derivatives","BTCF0:USTF0",1730385032524,0.18227503,71011.0,71006.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730385032718,0.070434,71006.0,71002.0,0.07007571]
["bitfinex-derivatives","BTCF0:USTF0",1730385033027,0.3608,71005.0,70990.0,0.25272403]
["bitfinex-derivatives","BTCF0:USTF0",1730385033231,0.3608,70998.0,70988.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730385033534,0.3608,70990.0,70985.0,0.38837571]
["bitfinex-derivatives","BTCF0:USTF0",1730385033834,0.070456,70984.0,70983.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730385034021,0.170456,70984.0,70983.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730385034216,0.531256,70984.0,70982.0,0.21252214]
["bitfinex-derivatives","BTCF0:USTF0",1730385034419,0.18227503,70983.0,70982.0,0.21252214]
["bitfinex-derivatives","BTCF0:USTF0",1730385034630,0.38173966,70983.0,70981.0,0.21010368]
["bitfinex-derivatives","BTCF0:USTF0",1730385034931,0.070461,70979.0,70975.0,0.388764]
["bitfinex-derivatives","BTCF0:USTF0",1730385035234,0.3608,70976.0,70972.0,0.07007571]
["bitfinex-derivatives","BTCF0:USTF0",1730385035417,0.3608,70976.0,70967.0,0.0840804]
["bitfinex-derivatives","BTCF0:USTF0",1730385035418,0.73253966,70976.0,70967.0,0.07007571]
["bitfinex-derivatives","BTCF0:USTF0",1730385035627,0.73253966,70976.0,70958.0,0.01680564]
["bitfinex-derivatives","BTCF0:USTF0",1730385035628,0.070475,70965.0,70960.0,0.07007571]
["bitfinex-derivatives","BTCF0:USTF0",1730385035923,0.1,70965.0,70963.0,0.21234465]
["bitfinex-derivatives","BTCF0:USTF0",1730385036232,0.1,70965.0,70959.0,0.43087571]
["bitfinex-derivatives","BTCF0:USTF0",1730385036531,0.1,70965.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385036936,0.070473,70967.0,70960.0,0.28265034]
["bitfinex-derivatives","BTCF0:USTF0",1730385037231,0.06,70967.0,70961.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730385037737,0.5056,70970.0,70964.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730385038028,0.070465,70975.0,70966.0,0.28173966]
["bitfinex-derivatives","BTCF0:USTF0",1730385038234,0.07,70975.0,70973.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730385038434,0.1448,70981.0,70973.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730385038622,0.11,70981.0,70974.0,0.53080586]
["bitfinex-derivatives","BTCF0:USTF0",1730385039145,0.11,70981.0,70976.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730385039540,0.11,70981.0,70977.0,0.42451152]
["bitfinex-derivatives","BTCF0:USTF0",1730385040134,0.070461,70979.0,70974.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1730385040434,0.070464,70976.0,70973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385040741,0.001,70975.0,70973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385040922,0.001,70975.0,70974.0,0.42308766]
["bitfinex-derivatives","BTCF0:USTF0",1730385041123,0.3608,70999.0,70974.0,1.29925105]
["bitfinex-derivatives","BTCF0:USTF0",1730385041435,0.070448,70992.0,70985.0,0.07006045]
["bitfinex-derivatives","BTCF0:USTF0",1730385041634,0.3608,70993.0,70986.0,0.16255957]
["bitfinex-derivatives","BTCF0:USTF0",1730385041938,0.3608,70993.0,70986.0,0.21052356]
["bitfinex-derivatives","BTCF0:USTF0",1730385042124,0.3608,70993.0,70984.0,0.49318188]
["bitfinex-derivatives","BTCF0:USTF0",1730385042324,0.3608,70993.0,70984.0,0.07006045]
["bitfinex-derivatives","BTCF0:USTF0",1730385042529,0.4508,70993.0,70986.0,0.21059024]
["bitfinex-derivatives","BTCF0:USTF0",1730385042831,0.4508,70993.0,70985.0,0.73536811]
["bitfinex-derivatives","BTCF0:USTF0",1730385042832,0.070454,70986.0,70985.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730385043029,0.160454,70986.0,70985.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730385043228,0.583094,70986.0,70985.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730385043831,0.51264,70986.0,70968.0,0.07006045]
["bitfinex-derivatives","BTCF0:USTF0",1730385044029,0.3608,70974.0,70968.0,0.07006045]
["bitfinex-derivatives","BTCF0:USTF0",1730385044226,0.4608,70974.0,70971.0,0.21217428]
["bitfinex-derivatives","BTCF0:USTF0",1730385044423,0.4608,70974.0,70968.0,0.42317513]
["bitfinex-derivatives","BTCF0:USTF0",1730385044424,0.070468,70972.0,70968.0,0.42317513]
["bitfinex-derivatives","BTCF0:USTF0",1730385044625,0.070468,70972.0,70967.0,0.07006045]
["bitfinex-derivatives","BTCF0:USTF0",1730385044626,0.1,70972.0,70967.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730385044925,0.070469,70971.0,70969.0,0.21106277]
["bitfinex-derivatives","BTCF0:USTF0",1730385045121,0.09,70971.0,70968.0,0.21106277]
["bitfinex-derivatives","BTCF0:USTF0",1730385045335,0.09,70971.0,70966.0,0.21106277]
["bitfinex-derivatives","BTCF0:USTF0",1730385045336,0.070473,70967.0,70966.0,0.21106277]
["bitfinex-derivatives","BTCF0:USTF0",1730385045633,0.070473,70967.0,70965.0,0.2823061]
["bitfinex-derivatives","BTCF0:USTF0",1730385045634,0.11,70967.0,70965.0,0.2823061]
["bitfinex-derivatives","BTCF0:USTF0",1730385045838,0.11,70967.0,70966.0,0.2118321]
["bitfinex-derivatives","BTCF0:USTF0",1730385046134,0.11,70967.0,70965.0,0.35236655]
["bitfinex-derivatives","BTCF0:USTF0",1730385046135,0.180472,70967.0,70965.0,0.07006045]
["bitfinex-derivatives","BTCF0:USTF0",1730385046333,0.180472,70967.0,70966.0,0.21226511]
["bitfinex-derivatives","BTCF0:USTF0",1730385046334,0.11,70967.0,70966.0,0.21226511]
["bitfinex-derivatives","BTCF0:USTF0",1730385046726,0.111,70967.0,70966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385046929,0.112,70967.0,70966.0,0.21626511]
["bitfinex-derivatives","BTCF0:USTF0",1730385047133,0.112,70967.0,70966.0,0.42637818]
["bitfinex-derivatives","BTCF0:USTF0",1730385047338,0.112,70967.0,70966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385047527,0.112,70967.0,70966.0,0.21606408]
["bitfinex-derivatives","BTCF0:USTF0",1730385048528,0.112,70967.0,70966.0,0.2580761]
["bitfinex-derivatives","BTCF0:USTF0",1730385048731,0.112,70967.0,70966.0,0.21606408]
["bitfinex-derivatives","BTCF0:USTF0",1730385048941,0.112,70967.0,70966.0,0.04601316]
["bitfinex-derivatives","BTCF0:USTF0",1730385049141,0.112,70967.0,70966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385050438,0.39373966,70967.0,70966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385051342,0.07048,70959.0,70957.0,0.04217901]
["bitfinex-derivatives","BTCF0:USTF0",1730385051641,0.431281,70958.0,70957.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1730385051836,0.521281,70958.0,70957.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1730385052041,0.666121,70958.0,70957.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1730385052443,0.521281,70958.0,70957.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1730385052643,0.666121,70958.0,70957.0,0.00417328]
["bitfinex-derivatives","BTCF0:USTF0",1730385053049,0.521281,70958.0,70957.0,0.00417328]
["bitfinex-derivatives","BTCF0:USTF0",1730385053234,0.666121,70958.0,70957.0,0.00417328]
["bitfinex-derivatives","BTCF0:USTF0",1730385054157,0.667121,70958.0,70957.0,0.00417328]
["bitfinex-derivatives","BTCF0:USTF0",1730385054442,0.667121,70958.0,70957.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1730385054638,0.85092875,70958.0,70957.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1730385055041,0.70608875,70958.0,70957.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1730385055338,0.668121,70958.0,70957.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1730385056544,0.092,70958.0,70957.0,0.6766465]
["bitfinex-derivatives","BTCF0:USTF0",1730385056734,0.14484,70970.0,70969.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730385056939,0.23484,70970.0,70969.0,0.00689281]
["bitfinex-derivatives","BTCF0:USTF0",1730385057141,0.305309,70970.0,70965.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730385057338,0.305309,70970.0,70965.0,0.07760237]
["bitfinex-derivatives","BTCF0:USTF0",1730385057534,0.305309,70970.0,70967.0,0.04196222]
["bitfinex-derivatives","BTCF0:USTF0",1730385057535,0.23484,70970.0,70967.0,0.04196222]
["bitfinex-derivatives","BTCF0:USTF0",1730385057845,0.09,70970.0,70967.0,0.04196222]
["bitfinex-derivatives","BTCF0:USTF0",1730385058040,0.091,70970.0,70969.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1730385058745,0.091,70970.0,70969.0,0.4382291]
["bitfinex-derivatives","BTCF0:USTF0",1730385059143,0.092,70970.0,70969.0,0.4382291]
["bitfinex-derivatives","BTCF0:USTF0",1730385059351,0.092,70970.0,70969.0,0.64820782]
["bitfinex-derivatives","BTCF0:USTF0",1730385060147,0.092,70970.0,70969.0,0.83101557]
["bitfinex-derivatives","BTCF0:USTF0",1730385060451,0.091,70970.0,70969.0,0.83101557]
["bitfinex-derivatives","BTCF0:USTF0",1730385060647,0.091,70970.0,70969.0,0.57773782]
["bitfinex-derivatives","BTCF0:USTF0",1730385060869,0.091,70970.0,70969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730385060870,0.162469,70970.0,70969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730385061156,0.162469,70970.0,70969.0,0.04405247]
["bitfinex-derivatives","BTCF0:USTF0",1730385061452,0.162469,70970.0,70969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730385061835,0.092,70970.0,70969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730385062038,0.092,70970.0,70969.0,0.11452247]
["bitfinex-derivatives","BTCF0:USTF0",1730385062241,0.092,70970.0,70969.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730385062562,0.092,70970.0,70969.0,0.37635945]
["bitfinex-derivatives","BTCF0:USTF0",1730385062745,0.092,70970.0,70969.0,0.46043985]
["bitfinex-derivatives","BTCF0:USTF0",1730385062936,0.092,70970.0,70969.0,0.37635945]
["bitfinex-derivatives","BTCF0:USTF0",1730385063143,0.092,70970.0,70969.0,0.46043985]
["bitfinex-derivatives","BTCF0:USTF0",1730385063338,0.001,70970.0,70969.0,1.09596838]
["bitfinex-derivatives","BTCF0:USTF0",1730385063544,0.215133,70987.0,70969.0,1.12377019]
["bitfinex-derivatives","BTCF0:USTF0",1730385063737,0.24468,70987.0,70984.0,0.07021765]
["bitfinex-derivatives","BTCF0:USTF0",1730385063941,0.24468,70987.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385063942,0.42748775,70987.0,70986.0,0.07021765]
["bitfinex-derivatives","BTCF0:USTF0",1730385064146,0.49794075,70987.0,70986.0,0.09375093]
["bitfinex-derivatives","BTCF0:USTF0",1730385064449,0.24468,70987.0,70986.0,0.09375093]
["bitfinex-derivatives","BTCF0:USTF0",1730385064645,0.3608,70994.0,70986.0,1.27093493]
["bitfinex-derivatives","BTCF0:USTF0",1730385064853,0.06,70994.0,70993.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730385065045,0.06,70994.0,70993.0,0.16419793]
["bitfinex-derivatives","BTCF0:USTF0",1730385065347,0.31325375,70994.0,70993.0,0.16391851]
["bitfinex-derivatives","BTCF0:USTF0",1730385065648,0.07045,70990.0,70987.0,0.15464792]
["bitfinex-derivatives","BTCF0:USTF0",1730385065849,0.070445,70995.0,70988.0,0.09336645]
["bitfinex-derivatives","BTCF0:USTF0",1730385066148,0.3608,70997.0,70994.0,0.07016955]
["bitfinex-derivatives","BTCF0:USTF0",1730385066346,0.3608,70997.0,70996.0,0.07016955]
["bitfinex-derivatives","BTCF0:USTF0",1730385066347,0.160444,70997.0,70996.0,0.07016955]
["bitfinex-derivatives","BTCF0:USTF0",1730385066555,0.09,70997.0,70996.0,0.09306232]
["bitfinex-derivatives","BTCF0:USTF0",1730385066744,0.09,70997.0,70996.0,0.37504253]
["bitfinex-derivatives","BTCF0:USTF0",1730385066943,0.3608,71010.0,71003.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730385066944,0.070431,71009.0,71003.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730385067144,0.070432,71008.0,71007.0,0.05610407]
["bitfinex-derivatives","BTCF0:USTF0",1730385067340,0.1,71008.0,71006.0,0.05610407]
["bitfinex-derivatives","BTCF0:USTF0",1730385067539,0.1,71008.0,71007.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730385067755,0.1,71008.0,71007.0,0.12649667]
["bitfinex-derivatives","BTCF0:USTF0",1730385067951,0.3608,71010.0,71007.0,0.21142403]
["bitfinex-derivatives","BTCF0:USTF0",1730385068253,0.3314,71024.0,71007.0,0.21142403]
["bitfinex-derivatives","BTCF0:USTF0",1730385068254,0.070421,71019.0,71015.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730385068553,0.09,71019.0,71015.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730385068741,0.25323175,71016.0,71015.0,0.05600868]
["bitfinex-derivatives","BTCF0:USTF0",1730385068943,0.27280775,71016.0,71012.0,0.04200694]
["bitfinex-derivatives","BTCF0:USTF0",1730385069249,0.18280775,71013.0,71012.0,0.21014329]
["bitfinex-derivatives","BTCF0:USTF0",1730385069454,0.35323475,71013.0,71012.0,0.21014329]
["bitfinex-derivatives","BTCF0:USTF0",1730385069751,0.003,71008.0,71000.0,0.40280694]
["bitfinex-derivatives","BTCF0:USTF0",1730385069954,0.54360775,71001.0,70995.0,0.04200694]
["bitfinex-derivatives","BTCF0:USTF0",1730385070260,0.18280775,70996.0,70987.0,0.04200694]
["bitfinex-derivatives","BTCF0:USTF0",1730385070448,0.18280775,70996.0,70973.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1730385070449,0.54360775,70991.0,70982.0,0.04200694]
["bitfinex-derivatives","BTCF0:USTF0",1730385070656,0.63360775,70991.0,70988.0,0.21011971]
["bitfinex-derivatives","BTCF0:USTF0",1730385070951,0.070455,70985.0,70984.0,0.21011971]
["bitfinex-derivatives","BTCF0:USTF0",1730385071158,0.71406275,70985.0,70978.0,0.04200694]
["bitfinex-derivatives","BTCF0:USTF0",1730385071354,0.71406275,70985.0,70975.0,0.04199909]
["bitfinex-derivatives","BTCF0:USTF0",1730385071355,0.54360775,70979.0,70975.0,0.04199909]
["bitfinex-derivatives","BTCF0:USTF0",1730385071657,0.070458,70974.0,70973.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730385071861,0.34326575,70974.0,70973.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730385072154,0.41744775,70974.0,70965.0,0.04200058]
["bitfinex-derivatives","BTCF0:USTF0",1730385072356,0.41744775,70974.0,70960.0,0.42273887]
["bitfinex-derivatives","BTCF0:USTF0",1730385072357,0.070468,70964.0,70963.0,0.04200058]
["bitfinex-derivatives","BTCF0:USTF0",1730385072662,0.070468,70964.0,70961.0,0.04201159]
["bitfinex-derivatives","BTCF0:USTF0",1730385072663,0.09,70964.0,70961.0,0.04201159]
["bitfinex-derivatives","BTCF0:USTF0",1730385072955,0.070469,70963.0,70962.0,0.04201159]
["bitfinex-derivatives","BTCF0:USTF0",1730385073151,0.170469,70963.0,70962.0,0.04201159]
["bitfinex-derivatives","BTCF0:USTF0",1730385073351,0.1,70963.0,70962.0,0.04201159]
["bitfinex-derivatives","BTCF0:USTF0",1730385073546,0.070467,70966.0,70962.0,0.28094822]
["bitfinex-derivatives","BTCF0:USTF0",1730385073746,0.140467,70966.0,70964.0,0.04200882]
["bitfinex-derivatives","BTCF0:USTF0",1730385073961,0.070467,70965.0,70964.0,0.04200882]
["bitfinex-derivatives","BTCF0:USTF0",1730385074145,0.1,70965.0,70964.0,0.04200882]
["bitfinex-derivatives","BTCF0:USTF0",1730385074352,0.1,70965.0,70962.0,0.04200882]
["bitfinex-derivatives","BTCF0:USTF0",1730385074545,0.070469,70963.0,70962.0,0.04200882]
["bitfinex-derivatives","BTCF0:USTF0",1730385074749,0.130469,70963.0,70962.0,0.04200882]
["bitfinex-derivatives","BTCF0:USTF0",1730385074955,0.130469,70963.0,70962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730385075461,0.131469,70963.0,70962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730385076147,0.001,70963.0,70962.0,0.21208206]
["bitfinex-derivatives","BTCF0:USTF0",1730385076345,0.001,70963.0,70962.0,0.3454927]
["bitfinex-derivatives","BTCF0:USTF0",1730385076554,0.001,70963.0,70962.0,0.50162437]
["bitfinex-derivatives","BTCF0:USTF0",1730385076758,0.3608,70977.0,70963.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1730385076954,0.431263,70977.0,70974.0,0.04200004]
["bitfinex-derivatives","BTCF0:USTF0",1730385077151,0.3608,70977.0,70974.0,0.04200004]
["bitfinex-derivatives","BTCF0:USTF0",1730385077354,0.070463,70976.0,70975.0,0.04200004]
["bitfinex-derivatives","BTCF0:USTF0",1730385078052,0.3608,70977.0,70975.0,0.21098407]
["bitfinex-derivatives","BTCF0:USTF0",1730385078053,0.001,70977.0,70975.0,0.21098407]
["bitfinex-derivatives","BTCF0:USTF0",1730385078449,0.001,70977.0,70974.0,0.26698412]
["bitfinex-derivatives","BTCF0:USTF0",1730385078658,0.002,70977.0,70976.0,0.21098407]
["bitfinex-derivatives","BTCF0:USTF0",1730385078854,0.002,70977.0,70975.0,0.21170548]
["bitfinex-derivatives","BTCF0:USTF0",1730385079260,0.001,70976.0,70975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730385079557,0.001,70976.0,70975.0,0.21270548]
["bitfinex-derivatives","BTCF0:USTF0",1730385079767,0.001,70976.0,70975.0,0.4244443]
["bitfinex-derivatives","BTCF0:USTF0",1730385079965,0.001,70977.0,70975.0,0.8461243]
["bitfinex-derivatives","BTCF0:USTF0",1730385080150,0.00044224,70977.0,70976.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730385080354,0.00044224,70977.0,70976.0,0.16641051]
["bitfinex-derivatives","BTCF0:USTF0",1730385080659,0.3608,71009.0,70976.0,1.35472459]
["bitfinex-derivatives","BTCF0:USTF0",1730385080864,0.14468,71006.0,71000.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730385081063,0.09,71006.0,71001.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1730385081269,0.070437,71003.0,71001.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1730385081566,0.11,71003.0,71002.0,0.2881224]
["bitfinex-derivatives","BTCF0:USTF0",1730385081860,0.14464,71012.0,71002.0,0.21238399]
["bitfinex-derivatives","BTCF0:USTF0",1730385082051,0.23464,71012.0,71009.0,0.04196767]
["bitfinex-derivatives","BTCF0:USTF0",1730385082455,0.09,71012.0,71008.0,0.04899923]
["bitfinex-derivatives","BTCF0:USTF0",1730385082862,0.09,71012.0,71008.0,0.11943123]
["bitfinex-derivatives","BTCF0:USTF0",1730385083060,0.09,71012.0,71009.0,0.21172952]
["bitfinex-derivatives","BTCF0:USTF0",1730385083266,0.09,71012.0,71011.0,0.04196767]
["bitfinex-derivatives","BTCF0:USTF0",1730385083470,0.09,71012.0,71010.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730385083471,0.09,71012.0,71009.0,0.21172952]
["bitfinex-derivatives","BTCF0:USTF0",1730385083766,0.21921847,71150.0,71011.0,0.78271665]
["bitfinex-derivatives","BTCF0:USTF0",1730385083767,0.070417,71024.0,71011.0,0.78271665]
["bitfinex-derivatives","BTCF0:USTF0",1730385084059,0.14464,71027.0,71016.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1730385084060,0.070418,71022.0,71016.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1730385084265,0.070421,71019.0,71016.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1730385084463,0.070421,71019.0,71018.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1730385084870,0.070421,71019.0,71017.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1730385085071,0.070421,71019.0,71018.0,0.04194796]
["bitfinex-derivatives","BTCF0:USTF0",1730385085272,0.004,71022.0,71018.0,0.42316929]
["bitfinex-derivatives","BTCF0:USTF0",1730385085462,0.004,71022.0,71018.0,0.46511725]
["bitfinex-derivatives","BTCF0:USTF0",1730385085664,0.004,71022.0,71020.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730385085968,0.070411,71029.0,71021.0,0.49321915]
["bitfinex-derivatives","BTCF0:USTF0",1730385086181,0.170411,71029.0,71021.0,0.49321915]
["bitfinex-derivatives","BTCF0:USTF0",1730385086356,0.070413,71028.0,71021.0,0.49321915]
["bitfinex-derivatives","BTCF0:USTF0",1730385086562,0.070413,71028.0,71021.0,0.53516711]
["bitfinex-derivatives","BTCF0:USTF0",1730385086563,0.170413,71028.0,71021.0,0.53516711]
["bitfinex-derivatives","BTCF0:USTF0",1730385086761,0.1,71028.0,71022.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730385087167,0.1,71028.0,71026.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730385087375,0.37579,71037.0,71025.0,0.64348667]
["bitfinex-derivatives","BTCF0:USTF0",1730385087587,0.37579,71037.0,71035.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730385087878,0.37579,71037.0,71036.0,0.21205334]
["bitfinex-derivatives","BTCF0:USTF0",1730385088170,0.3608,71059.0,71036.0,1.20567768]
["bitfinex-derivatives","BTCF0:USTF0",1730385088367,0.3808,71059.0,71051.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730385088768,0.02,71059.0,71057.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730385088959,0.3608,71072.0,71058.0,0.28176667]
["bitfinex-derivatives","BTCF0:USTF0",1730385089161,0.3608,71072.0,71064.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730385089162,0.3908,71072.0,71064.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730385089462,0.3908,71072.0,71065.0,0.42237608]
["bitfinex-derivatives","BTCF0:USTF0",1730385089660,0.3608,71072.0,71065.0,0.42237608]
["bitfinex-derivatives","BTCF0:USTF0",1730385089865,0.070371,71070.0,71065.0,0.42237608]
["bitfinex-derivatives","BTCF0:USTF0",1730385090066,0.64256667,71072.0,71065.0,0.42237608]
["bitfinex-derivatives","BTCF0:USTF0",1730385090258,0.35214067,71067.0,71065.0,0.42237608]
["bitfinex-derivatives","BTCF0:USTF0",1730385090465,0.07038,71060.0,71051.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730385090670,0.3608,71066.0,71051.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730385090866,0.3608,71072.0,71064.0,0.28176667]
["bitfinex-derivatives","BTCF0:USTF0",1730385091171,0.070365,71076.0,71070.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730385091361,0.003,71072.0,71070.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730385091566,0.003,71072.0,71071.0,0.20988309]
["bitfinex-derivatives","BTCF0:USTF0",1730385091869,0.070369,71071.0,71066.0,0.21144448]
["bitfinex-derivatives","BTCF0:USTF0",1730385092073,0.431173,71067.0,71066.0,0.21144448]
["bitfinex-derivatives","BTCF0:USTF0",1730385092369,0.070383,71058.0,71056.0,0.01703138]
["bitfinex-derivatives","BTCF0:USTF0",1730385092568,0.4208,71067.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385092569,0.070384,71057.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385092777,0.070384,71057.0,71053.0,0.42137279]
["bitfinex-derivatives","BTCF0:USTF0",1730385093071,0.070384,71057.0,71050.0,0.42137279]
["bitfinex-derivatives","BTCF0:USTF0",1730385093072,0.070376,71064.0,71057.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730385093372,0.3608,71067.0,71061.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730385093671,0.3608,71067.0,71059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385093672,0.3608,71067.0,71065.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730385093876,0.3608,71067.0,71062.0,0.42251555]
["bitfinex-derivatives","BTCF0:USTF0",1730385093877,0.431173,71067.0,71062.0,0.42251555]
["bitfinex-derivatives","BTCF0:USTF0",1730385094170,0.431173,71067.0,71061.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730385094171,0.004,71064.0,71061.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730385094383,0.004,71064.0,71063.0,0.42190978]
["bitfinex-derivatives","BTCF0:USTF0",1730385094564,0.004,71064.0,71063.0,0.21044707]
["bitfinex-derivatives","BTCF0:USTF0",1730385094875,0.3678,71067.0,71063.0,0.21146271]
["bitfinex-derivatives","BTCF0:USTF0",1730385095061,0.3678,71067.0,71066.0,0.431174]
["bitfinex-derivatives","BTCF0:USTF0",1730385095062,0.007,71067.0,71066.0,0.431174]
["bitfinex-derivatives","BTCF0:USTF0",1730385095461,0.003,71067.0,71066.0,0.57268199]
["bitfinex-derivatives","BTCF0:USTF0",1730385095866,0.073373,71067.0,71066.0,0.57268199]
["bitfinex-derivatives","BTCF0:USTF0",1730385096468,0.073373,71067.0,71066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385096668,0.070373,71067.0,71066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385096871,0.3608,71075.0,71066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385097074,0.521165,71075.0,71074.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385097469,0.070361,71080.0,71074.0,0.39399747]
["bitfinex-derivatives","BTCF0:USTF0",1730385097673,0.01,71080.0,71079.0,0.25288219]
["bitfinex-derivatives","BTCF0:USTF0",1730385097884,0.3608,71091.0,71079.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385098064,0.070353,71087.0,71086.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385098269,0.01,71087.0,71086.0,0.25287519]
["bitfinex-derivatives","BTCF0:USTF0",1730385098463,0.3608,71091.0,71087.0,0.28236614]
["bitfinex-derivatives","BTCF0:USTF0",1730385098672,0.3608,71091.0,71086.0,0.39453433]
["bitfinex-derivatives","BTCF0:USTF0",1730385098673,0.070346,71095.0,71089.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730385098879,0.08,71095.0,71094.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385099273,0.14432,71108.0,71094.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385099274,0.070332,71109.0,71095.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730385099582,0.070341,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385099982,0.080341,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385101176,0.087341,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385103376,0.070348,71092.0,71091.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730385103577,0.160348,71092.0,71091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385104278,0.09,71092.0,71091.0,0.431149]
["bitfinex-derivatives","BTCF0:USTF0",1730385104486,0.004,71100.0,71091.0,0.57133224]
["bitfinex-derivatives","BTCF0:USTF0",1730385104671,0.09,71100.0,71099.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1730385104871,0.6643,71115.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385105167,0.150326,71115.0,71114.0,0.25284819]
["bitfinex-derivatives","BTCF0:USTF0",1730385105570,0.150326,71115.0,71114.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385106087,0.08,71115.0,71114.0,0.46337313]
["bitfinex-derivatives","BTCF0:USTF0",1730385106473,0.150326,71115.0,71114.0,0.39304613]
["bitfinex-derivatives","BTCF0:USTF0",1730385106981,0.07033,71111.0,71110.0,0.54332119]
["bitfinex-derivatives","BTCF0:USTF0",1730385107382,0.07033,71111.0,71110.0,0.96693608]
["bitfinex-derivatives","BTCF0:USTF0",1730385108083,0.07433,71111.0,71110.0,0.96693608]
["bitfinex-derivatives","BTCF0:USTF0",1730385108481,0.004,71111.0,71110.0,1.03726708]
["bitfinex-derivatives","BTCF0:USTF0",1730385108676,0.004,71111.0,71110.0,1.45914708]
["bitfinex-derivatives","BTCF0:USTF0",1730385109083,0.004,71111.0,71110.0,1.03726708]
["bitfinex-derivatives","BTCF0:USTF0",1730385109779,0.004,71111.0,71110.0,0.96693608]
["bitfinex-derivatives","BTCF0:USTF0",1730385110282,0.004,71111.0,71110.0,1.03726708]
["bitfinex-derivatives","BTCF0:USTF0",1730385110484,0.007,71111.0,71110.0,1.03726708]
["bitfinex-derivatives","BTCF0:USTF0",1730385111690,0.07733,71111.0,71110.0,0.96693608]
["bitfinex-derivatives","BTCF0:USTF0",1730385111989,0.007,71111.0,71110.0,1.03726708]
["bitfinex-derivatives","BTCF0:USTF0",1730385112194,0.07733,71111.0,71110.0,0.96693608]
["bitfinex-derivatives","BTCF0:USTF0",1730385112779,0.007,71111.0,71110.0,1.03726708]
["bitfinex-derivatives","BTCF0:USTF0",1730385114097,0.24952119,71111.0,71110.0,0.42361489]
["bitfinex-derivatives","BTCF0:USTF0",1730385114285,0.070342,71099.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385114478,0.67140119,71111.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385114479,0.3608,71109.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385114683,0.070333,71108.0,71104.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730385114986,0.170333,71108.0,71105.0,0.42048971]
["bitfinex-derivatives","BTCF0:USTF0",1730385115181,0.1,71108.0,71105.0,0.42048971]
["bitfinex-derivatives","BTCF0:USTF0",1730385115382,0.070335,71106.0,71105.0,0.42048971]
["bitfinex-derivatives","BTCF0:USTF0",1730385115590,0.160335,71106.0,71105.0,0.42048971]
["bitfinex-derivatives","BTCF0:USTF0",1730385116587,0.160335,71106.0,71105.0,0.20986831]
["bitfinex-derivatives","BTCF0:USTF0",1730385116987,0.070338,71103.0,71100.0,0.21169951]
["bitfinex-derivatives","BTCF0:USTF0",1730385117193,0.09,71103.0,71102.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730385117490,0.09,71103.0,71102.0,0.4917777]
["bitfinex-derivatives","BTCF0:USTF0",1730385117694,0.160338,71103.0,71102.0,0.4917777]
["bitfinex-derivatives","BTCF0:USTF0",1730385117886,0.521138,71103.0,71102.0,0.21169951]
["bitfinex-derivatives","BTCF0:USTF0",1730385118485,0.525138,71103.0,71102.0,0.21169951]
["bitfinex-derivatives","BTCF0:USTF0",1730385118880,0.070347,71094.0,71093.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730385119095,0.070347,71094.0,71085.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1730385119096,0.070354,71086.0,71085.0,0.57314561]
["bitfinex-derivatives","BTCF0:USTF0",1730385119297,0.070354,71086.0,71085.0,0.57214561]
["bitfinex-derivatives","BTCF0:USTF0",1730385119595,0.070354,71086.0,71085.0,0.78230934]
["bitfinex-derivatives","BTCF0:USTF0",1730385119794,0.070354,71086.0,71085.0,0.76550373]
["bitfinex-derivatives","BTCF0:USTF0",1730385120190,0.070354,71086.0,71085.0,0.77236582]
["bitfinex-derivatives","BTCF0:USTF0",1730385120390,0.070354,71086.0,71085.0,0.76550373]
["bitfinex-derivatives","BTCF0:USTF0",1730385120590,0.031,71086.0,71085.0,0.77450373]
["bitfinex-derivatives","BTCF0:USTF0",1730385120898,0.001,71086.0,71085.0,0.8519622]
["bitfinex-derivatives","BTCF0:USTF0",1730385121084,0.001,71086.0,71085.0,1.06162223]
["bitfinex-derivatives","BTCF0:USTF0",1730385121396,0.002,71086.0,71085.0,1.43042223]
["bitfinex-derivatives","BTCF0:USTF0",1730385122101,0.002,71086.0,71085.0,1.85246223]
["bitfinex-derivatives","BTCF0:USTF0",1730385122299,0.8743,71109.0,71085.0,2.56602842]
["bitfinex-derivatives","BTCF0:USTF0",1730385122486,0.01,71109.0,71108.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385122686,0.080332,71109.0,71108.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385123297,0.01,71109.0,71108.0,0.46273677]
["bitfinex-derivatives","BTCF0:USTF0",1730385123597,0.013,71109.0,71108.0,0.46273677]
["bitfinex-derivatives","BTCF0:USTF0",1730385123793,0.017,71109.0,71108.0,0.46273677]
["bitfinex-derivatives","BTCF0:USTF0",1730385124093,0.3055,71125.0,71108.0,0.96388494]
["bitfinex-derivatives","BTCF0:USTF0",1730385124308,0.1,71125.0,71124.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730385124490,0.070306,71136.0,71133.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730385124802,0.070306,71135.0,71132.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385124990,0.3608,71138.0,71133.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730385125187,0.0703,71142.0,71137.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385125393,0.01,71142.0,71137.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385125593,0.070303,71138.0,71137.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385126102,0.87502119,71150.0,71133.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385126103,0.070305,71136.0,71133.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385126299,0.32644119,71146.0,71133.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385126300,0.070306,71135.0,71133.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385126491,0.070307,71134.0,71133.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385126901,0.070307,71134.0,71133.0,0.60293794]
["bitfinex-derivatives","BTCF0:USTF0",1730385127107,0.070307,71134.0,71133.0,0.21037292]
["bitfinex-derivatives","BTCF0:USTF0",1730385127493,0.070321,71120.0,71119.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730385127695,0.070321,71120.0,71108.0,0.36090276]
["bitfinex-derivatives","BTCF0:USTF0",1730385127696,0.070332,71109.0,71108.0,0.36090276]
["bitfinex-derivatives","BTCF0:USTF0",1730385127893,0.070332,71109.0,71108.0,0.37771164]
["bitfinex-derivatives","BTCF0:USTF0",1730385128097,0.160332,71109.0,71108.0,0.57131989]
["bitfinex-derivatives","BTCF0:USTF0",1730385128390,0.160332,71109.0,71108.0,0.36090276]
["bitfinex-derivatives","BTCF0:USTF0",1730385128700,0.070342,71099.0,71098.0,0.0416275]
["bitfinex-derivatives","BTCF0:USTF0",1730385128904,0.070342,71099.0,71094.0,0.0416275]
["bitfinex-derivatives","BTCF0:USTF0",1730385128905,0.09,71099.0,71094.0,0.0416275]
["bitfinex-derivatives","BTCF0:USTF0",1730385129104,0.09,71099.0,71095.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385129301,0.070342,71099.0,71098.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730385129604,0.070339,71102.0,71101.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730385129788,0.002,71109.0,71099.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385129993,0.00010276,71102.0,71101.0,0.49163492]
["bitfinex-derivatives","BTCF0:USTF0",1730385130287,0.00010276,71102.0,71101.0,0.25286119]
["bitfinex-derivatives","BTCF0:USTF0",1730385130489,0.07044176,71102.0,71101.0,0.67586259]
["bitfinex-derivatives","BTCF0:USTF0",1730385130689,0.07044176,71102.0,71101.0,0.4230014]
["bitfinex-derivatives","BTCF0:USTF0",1730385130897,0.07344176,71102.0,71101.0,0.21147207]
["bitfinex-derivatives","BTCF0:USTF0",1730385131095,0.07344176,71102.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385131096,0.070342,71099.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385131299,0.170342,71099.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385131490,0.170342,71099.0,71098.0,0.57245053]
["bitfinex-derivatives","BTCF0:USTF0",1730385132102,0.103,71099.0,71098.0,0.64279353]
["bitfinex-derivatives","BTCF0:USTF0",1730385132302,0.003,71099.0,71098.0,0.85275525]
["bitfinex-derivatives","BTCF0:USTF0",1730385133005,0.00010276,71102.0,71098.0,0.78241225]
["bitfinex-derivatives","BTCF0:USTF0",1730385133200,0.003,71099.0,71098.0,0.85275525]
["bitfinex-derivatives","BTCF0:USTF0",1730385133399,0.073342,71099.0,71098.0,0.78241225]
["bitfinex-derivatives","BTCF0:USTF0",1730385133907,0.006,71099.0,71098.0,0.85275525]
["bitfinex-derivatives","BTCF0:USTF0",1730385134095,0.056,71099.0,71098.0,0.21165053]
["bitfinex-derivatives","BTCF0:USTF0",1730385134295,0.123342,71099.0,71098.0,0.21165053]
["bitfinex-derivatives","BTCF0:USTF0",1730385134503,0.123342,71099.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385134504,0.070345,71096.0,71095.0,0.21201124]
["bitfinex-derivatives","BTCF0:USTF0",1730385134702,0.070345,71096.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385134892,0.070343,71098.0,71097.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730385135091,0.070345,71096.0,71095.0,0.21057794]
["bitfinex-derivatives","BTCF0:USTF0",1730385135408,0.003,71099.0,71098.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730385135599,0.006,71099.0,71098.0,0.1641441]
["bitfinex-derivatives","BTCF0:USTF0",1730385135800,0.006,71099.0,71098.0,0.37642783]
["bitfinex-derivatives","BTCF0:USTF0",1730385136202,0.006,71099.0,71098.0,0.44643984]
["bitfinex-derivatives","BTCF0:USTF0",1730385136402,0.003,71099.0,71098.0,0.44643984]
["bitfinex-derivatives","BTCF0:USTF0",1730385136597,0.073342,71099.0,71098.0,0.37609981]
["bitfinex-derivatives","BTCF0:USTF0",1730385137098,0.073342,71099.0,71098.0,0.21228373]
["bitfinex-derivatives","BTCF0:USTF0",1730385137607,0.173342,71099.0,71098.0,0.21228373]
["bitfinex-derivatives","BTCF0:USTF0",1730385138300,0.77782319,71099.0,71092.0,0.07001498]
["bitfinex-derivatives","BTCF0:USTF0",1730385138504,0.070351,71089.0,71087.0,0.07001498]
["bitfinex-derivatives","BTCF0:USTF0",1730385138706,0.54332119,71088.0,71085.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1730385139015,0.070354,71086.0,71085.0,0.69570998]
["bitfinex-derivatives","BTCF0:USTF0",1730385139307,0.160354,71086.0,71085.0,0.625695]
["bitfinex-derivatives","BTCF0:USTF0",1730385140114,0.09,71086.0,71085.0,0.625695]
["bitfinex-derivatives","BTCF0:USTF0",1730385140405,0.09,71086.0,71085.0,0.69570998]
["bitfinex-derivatives","BTCF0:USTF0",1730385140406,0.093,71086.0,71085.0,0.69570998]
["bitfinex-derivatives","BTCF0:USTF0",1730385140611,0.096,71086.0,71085.0,0.625695]
["bitfinex-derivatives","BTCF0:USTF0",1730385140909,0.588394,71086.0,71085.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1730385141107,0.585394,71086.0,71085.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1730385141308,0.588394,71086.0,71085.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1730385141704,0.160354,71086.0,71085.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1730385141898,0.166354,71086.0,71085.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1730385142100,0.166354,71086.0,71085.0,0.59732949]
["bitfinex-derivatives","BTCF0:USTF0",1730385142308,0.166354,71086.0,71085.0,0.55534]
["bitfinex-derivatives","BTCF0:USTF0",1730385142615,0.166354,71086.0,71085.0,0.625695]
["bitfinex-derivatives","BTCF0:USTF0",1730385142616,0.163354,71086.0,71085.0,0.625695]
["bitfinex-derivatives","BTCF0:USTF0",1730385142814,0.166354,71086.0,71085.0,0.625695]
["bitfinex-derivatives","BTCF0:USTF0",1730385143112,0.166354,71086.0,71085.0,1.37939172]
["bitfinex-derivatives","BTCF0:USTF0",1730385143113,0.096,71086.0,71085.0,1.37939172]
["bitfinex-derivatives","BTCF0:USTF0",1730385143296,0.096,71086.0,71085.0,1.95825502]
["bitfinex-derivatives","BTCF0:USTF0",1730385143700,0.096,71086.0,71085.0,1.97559313]
["bitfinex-derivatives","BTCF0:USTF0",1730385144212,0.070342,71099.0,71086.0,0.140708]
["bitfinex-derivatives","BTCF0:USTF0",1730385144410,0.170342,71099.0,71098.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730385144615,0.1,71099.0,71098.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730385144820,0.1,71099.0,71098.0,0.46367638]
["bitfinex-derivatives","BTCF0:USTF0",1730385145002,0.00010276,71102.0,71098.0,1.50031926]
["bitfinex-derivatives","BTCF0:USTF0",1730385145205,0.14396,71118.0,71101.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730385145398,0.070323,71119.0,71110.0,0.25285219]
["bitfinex-derivatives","BTCF0:USTF0",1730385145606,1.23594,71123.0,71122.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730385145607,0.00084,71123.0,71122.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730385145809,0.170318,71123.0,71122.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730385146312,0.1,71123.0,71122.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730385146701,0.170318,71123.0,71122.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730385146901,0.173318,71123.0,71122.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730385147197,0.103,71123.0,71122.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730385147403,0.1,71123.0,71122.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730385147602,0.103,71123.0,71122.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730385148014,0.105,71123.0,71122.0,0.28132452]
["bitfinex-derivatives","BTCF0:USTF0",1730385148310,0.070304,71138.0,71137.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730385148512,0.04,71138.0,71129.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385148810,0.070306,71136.0,71133.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730385149012,0.110306,71136.0,71135.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730385149313,0.3608,71144.0,71143.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730385149814,0.0703,71142.0,71134.0,0.54332119]
["bitfinex-derivatives","BTCF0:USTF0",1730385150010,0.0703,71142.0,71139.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730385150218,0.070296,71145.0,71142.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730385150419,0.18252119,71148.0,71134.0,0.54432119]
["bitfinex-derivatives","BTCF0:USTF0",1730385150614,0.070303,71138.0,71135.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730385150805,0.070303,71138.0,71137.0,0.21023105]
["bitfinex-derivatives","BTCF0:USTF0",1730385151005,0.18252119,71139.0,71135.0,0.21023105]
["bitfinex-derivatives","BTCF0:USTF0",1730385151201,0.18252119,71139.0,71131.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730385151202,0.070305,71136.0,71131.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730385151408,0.18252119,71139.0,71131.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730385151616,0.070305,71136.0,71133.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730385151915,0.18252119,71139.0,71134.0,0.21006046]
["bitfinex-derivatives","BTCF0:USTF0",1730385152116,0.070306,71135.0,71134.0,0.21006046]
["bitfinex-derivatives","BTCF0:USTF0",1730385152614,0.070307,71134.0,71130.0,0.21006046]
["bitfinex-derivatives","BTCF0:USTF0",1730385152815,0.07031,71131.0,71130.0,0.21006046]
["bitfinex-derivatives","BTCF0:USTF0",1730385153022,0.070312,71129.0,71128.0,0.07001498]
["bitfinex-derivatives","BTCF0:USTF0",1730385153416,0.592072,71129.0,71128.0,0.07001498]
["bitfinex-derivatives","BTCF0:USTF0",1730385153616,0.952872,71129.0,71128.0,0.07001498]
["bitfinex-derivatives","BTCF0:USTF0",1730385153813,0.25284119,71121.0,71120.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1730385154018,0.85728119,71121.0,71120.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1730385154213,1.13544119,71121.0,71105.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730385154427,0.070335,71106.0,71105.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730385154613,0.070336,71105.0,71104.0,0.42168156]
["bitfinex-derivatives","BTCF0:USTF0",1730385154924,0.070337,71104.0,71103.0,0.09713084]
["bitfinex-derivatives","BTCF0:USTF0",1730385155121,0.725897,71104.0,71103.0,0.09713084]
["bitfinex-derivatives","BTCF0:USTF0",1730385156321,0.725897,71104.0,71093.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730385156519,0.070347,71094.0,71093.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730385156724,0.170347,71094.0,71093.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730385158222,0.070352,71088.0,71087.0,0.12488251]
["bitfinex-derivatives","BTCF0:USTF0",1730385158617,0.070349,71092.0,71091.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730385158818,0.080349,71092.0,71091.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730385159425,0.01,71092.0,71091.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730385159929,0.003,71092.0,71089.0,0.54332119]
["bitfinex-derivatives","BTCF0:USTF0",1730385160230,0.3608,71099.0,71098.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730385160528,0.3608,71111.0,71110.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730385160732,0.574764,71117.0,71110.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385161033,0.00076,71124.0,71120.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730385161332,0.00076,71124.0,71116.0,0.54332119]
["bitfinex-derivatives","BTCF0:USTF0",1730385161333,0.3608,71121.0,71116.0,0.18340119]
["bitfinex-derivatives","BTCF0:USTF0",1730385161524,0.3608,71121.0,71111.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1730385161525,0.070327,71114.0,71112.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730385161722,0.18252119,71122.0,71111.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1730385161723,0.070323,71119.0,71111.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1730385161928,0.070323,71119.0,71116.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730385162221,0.18252119,71122.0,71111.0,0.375229]
["bitfinex-derivatives","BTCF0:USTF0",1730385162533,0.070331,71110.0,71106.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730385162722,0.070332,71109.0,71108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385162923,0.160332,71109.0,71108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385163123,0.160332,71109.0,71108.0,0.57298689]
["bitfinex-derivatives","BTCF0:USTF0",1730385164025,0.160332,71109.0,71108.0,0.21218689]
["bitfinex-derivatives","BTCF0:USTF0",1730385164227,0.160332,71109.0,71100.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730385164228,0.07034,71102.0,71100.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730385164433,0.07034,71101.0,71100.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730385164730,0.17034,71101.0,71100.0,0.28165621]
["bitfinex-derivatives","BTCF0:USTF0",1730385164936,0.070332,71109.0,71108.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730385165143,0.1,71109.0,71108.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730385165437,0.102,71109.0,71108.0,0.49000878]
["bitfinex-derivatives","BTCF0:USTF0",1730385165738,0.005,71109.0,71108.0,0.49000878]
["bitfinex-derivatives","BTCF0:USTF0",1730385166034,0.3608,71121.0,71109.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730385166239,0.070322,71119.0,71117.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730385166535,0.09,71119.0,71118.0,0.46511142]
["bitfinex-derivatives","BTCF0:USTF0",1730385166927,0.09,71119.0,71118.0,0.25284419]
["bitfinex-derivatives","BTCF0:USTF0",1730385167132,0.09,71119.0,71118.0,0.46511142]
["bitfinex-derivatives","BTCF0:USTF0",1730385167929,0.09,71119.0,71118.0,0.67602722]
["bitfinex-derivatives","BTCF0:USTF0",1730385168135,0.005,71121.0,71120.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730385168336,0.003,71121.0,71120.0,0.431121]
["bitfinex-derivatives","BTCF0:USTF0",1730385168637,0.003,71121.0,71120.0,0.85204266]
["bitfinex-derivatives","BTCF0:USTF0",1730385168823,0.070308,71133.0,71120.0,0.85204266]
["bitfinex-derivatives","BTCF0:USTF0",1730385169023,0.070304,71137.0,71132.0,0.431109]
["bitfinex-derivatives","BTCF0:USTF0",1730385169222,0.06,71137.0,71136.0,0.25282619]
["bitfinex-derivatives","BTCF0:USTF0",1730385169628,0.06,71137.0,71136.0,0.67448075]
["bitfinex-derivatives","BTCF0:USTF0",1730385169844,0.070297,71145.0,71141.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730385170046,0.070297,71145.0,71136.0,0.64603048]
["bitfinex-derivatives","BTCF0:USTF0",1730385170047,0.170297,71145.0,71137.0,0.04185473]
["bitfinex-derivatives","BTCF0:USTF0",1730385170231,0.170297,71145.0,71144.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730385170739,0.070298,71144.0,71141.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730385171041,0.18252119,71142.0,71134.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730385171344,0.18252119,71138.0,71137.0,0.21221107]
["bitfinex-derivatives","BTCF0:USTF0",1730385171530,0.25282419,71138.0,71137.0,0.21221107]
["bitfinex-derivatives","BTCF0:USTF0",1730385171732,0.18252119,71138.0,71134.0,0.21221107]
["bitfinex-derivatives","BTCF0:USTF0",1730385172035,0.18252119,71138.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385172036,0.070308,71134.0,71133.0,0.42205491]
["bitfinex-derivatives","BTCF0:USTF0",1730385172237,0.070303,71138.0,71135.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1730385172436,0.002,71144.0,71132.0,0.58517592]
["bitfinex-derivatives","BTCF0:USTF0",1730385172437,0.070304,71137.0,71132.0,0.58517592]
["bitfinex-derivatives","BTCF0:USTF0",1730385172639,0.14564,71144.0,71133.0,0.04185473]
["bitfinex-derivatives","BTCF0:USTF0",1730385172640,0.18252119,71141.0,71133.0,0.04185473]
["bitfinex-derivatives","BTCF0:USTF0",1730385172937,0.070306,71135.0,71134.0,0.21176571]
["bitfinex-derivatives","BTCF0:USTF0",1730385173141,0.070306,71135.0,71133.0,0.42375094]
["bitfinex-derivatives","BTCF0:USTF0",1730385173142,0.070307,71134.0,71133.0,0.21176571]
["bitfinex-derivatives","BTCF0:USTF0",1730385173444,0.070306,71135.0,71134.0,0.21075108]
["bitfinex-derivatives","BTCF0:USTF0",1730385173743,0.28252119,71135.0,71128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385173932,0.070312,71129.0,71116.0,0.04185473]
["bitfinex-derivatives","BTCF0:USTF0",1730385174135,0.070323,71118.0,71114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385174335,0.070323,71118.0,71117.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730385174635,0.070323,71118.0,71117.0,0.280001]
["bitfinex-derivatives","BTCF0:USTF0",1730385174841,0.3608,71132.0,71117.0,0.60175814]
["bitfinex-derivatives","BTCF0:USTF0",1730385175143,0.070313,71128.0,71127.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730385175842,0.170313,71128.0,71127.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730385176040,0.1,71128.0,71127.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730385176441,0.1,71128.0,71127.0,0.12611784]
["bitfinex-derivatives","BTCF0:USTF0",1730385176741,0.1,71128.0,71127.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730385176945,0.101,71128.0,71127.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730385177237,0.103,71128.0,71127.0,0.2802247]
["bitfinex-derivatives","BTCF0:USTF0",1730385177837,0.101,71128.0,71127.0,0.6410247]
["bitfinex-derivatives","BTCF0:USTF0",1730385178046,0.103,71128.0,71127.0,0.6410247]
["bitfinex-derivatives","BTCF0:USTF0",1730385178937,0.0703,71142.0,71127.0,1.20227567]
["bitfinex-derivatives","BTCF0:USTF0",1730385178938,0.070299,71142.0,71127.0,1.20227567]
["bitfinex-derivatives","BTCF0:USTF0",1730385179140,0.070296,71145.0,71144.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730385179446,0.170296,71145.0,71144.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730385179941,0.1,71145.0,71144.0,0.11239534]
["bitfinex-derivatives","BTCF0:USTF0",1730385180335,0.101,71145.0,71143.0,0.04209934]
["bitfinex-derivatives","BTCF0:USTF0",1730385180534,0.101,71145.0,71141.0,0.35499934]
["bitfinex-derivatives","BTCF0:USTF0",1730385180739,0.28352119,71145.0,71142.0,0.09050137]
["bitfinex-derivatives","BTCF0:USTF0",1730385180932,0.28552119,71145.0,71140.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730385181251,0.070299,71142.0,71141.0,0.09062795]
["bitfinex-derivatives","BTCF0:USTF0",1730385181443,0.170299,71142.0,71141.0,0.09062795]
["bitfinex-derivatives","BTCF0:USTF0",1730385182143,0.070305,71136.0,71135.0,0.0170932]
["bitfinex-derivatives","BTCF0:USTF0",1730385182346,0.070305,71136.0,71135.0,0.09075613]
["bitfinex-derivatives","BTCF0:USTF0",1730385182536,0.070298,71143.0,71135.0,0.3003055]
["bitfinex-derivatives","BTCF0:USTF0",1730385182840,0.1,71143.0,71142.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730385183033,0.1,71143.0,71142.0,0.16105513]
["bitfinex-derivatives","BTCF0:USTF0",1730385184350,0.171298,71143.0,71142.0,0.16105513]
["bitfinex-derivatives","BTCF0:USTF0",1730385184646,0.101,71143.0,71142.0,0.16105513]
["bitfinex-derivatives","BTCF0:USTF0",1730385185441,0.96158435,71220.0,71142.0,0.16105513]
["bitfinex-derivatives","BTCF0:USTF0",1730385185442,0.3608,71164.0,71142.0,0.62149121]
["bitfinex-derivatives","BTCF0:USTF0",1730385185639,0.070281,71161.0,71158.0,0.05609426]
["bitfinex-derivatives","BTCF0:USTF0",1730385185842,0.070281,71161.0,71156.0,0.18252119]
["bitfinex-derivatives","BTCF0:USTF0",1730385185843,0.09,71161.0,71159.0,0.05609426]
["bitfinex-derivatives","BTCF0:USTF0",1730385186036,0.070281,71160.0,71159.0,0.05609426]
["bitfinex-derivatives","BTCF0:USTF0",1730385186232,0.170281,71160.0,71154.0,0.07011783]
["bitfinex-derivatives","BTCF0:USTF0",1730385186449,0.170281,71160.0,71159.0,0.12637544]
["bitfinex-derivatives","BTCF0:USTF0",1730385186949,0.170281,71160.0,71159.0,0.05609344]
["bitfinex-derivatives","BTCF0:USTF0",1730385187150,0.070282,71159.0,71158.0,0.05609344]
["bitfinex-derivatives","BTCF0:USTF0",1730385187339,0.170282,71159.0,71158.0,0.05609344]
["bitfinex-derivatives","BTCF0:USTF0",1730385187540,0.1,71159.0,71158.0,0.64266551]
["bitfinex-derivatives","BTCF0:USTF0",1730385188345,0.1,71159.0,71158.0,0.69866735]
["bitfinex-derivatives","BTCF0:USTF0",1730385188738,0.170282,71159.0,71158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385188939,0.170282,71159.0,71152.0,0.07011783]
["bitfinex-derivatives","BTCF0:USTF0",1730385188940,0.070284,71157.0,71155.0,0.04200533]
["bitfinex-derivatives","BTCF0:USTF0",1730385189141,0.070285,71156.0,71155.0,0.04200533]
["bitfinex-derivatives","BTCF0:USTF0",1730385189350,0.09,71156.0,71154.0,0.04200533]
["bitfinex-derivatives","BTCF0:USTF0",1730385189548,0.070288,71153.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385189748,0.160288,71153.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385190051,0.160288,71153.0,71152.0,0.57174324]
["bitfinex-derivatives","BTCF0:USTF0",1730385190350,0.160288,71153.0,71152.0,0.21094324]
["bitfinex-derivatives","BTCF0:USTF0",1730385190551,0.160288,71153.0,71152.0,0.25294439]
["bitfinex-derivatives","BTCF0:USTF0",1730385190739,0.160288,71153.0,71152.0,0.11228957]
["bitfinex-derivatives","BTCF0:USTF0",1730385190939,0.09,71153.0,71152.0,0.27988073]
["bitfinex-derivatives","BTCF0:USTF0",1730385191453,0.091,71153.0,71152.0,0.64068073]
["bitfinex-derivatives","BTCF0:USTF0",1730385191757,0.091,71153.0,71152.0,0.85110436]
["bitfinex-derivatives","BTCF0:USTF0",1730385191957,0.091,71153.0,71152.0,1.01049409]
["bitfinex-derivatives","BTCF0:USTF0",1730385192459,0.091,71153.0,71152.0,0.85110436]
["bitfinex-derivatives","BTCF0:USTF0",1730385192643,0.091,71153.0,71152.0,0.57039173]
["bitfinex-derivatives","BTCF0:USTF0",1730385192849,0.07029,71151.0,71150.0,0.25281219]
["bitfinex-derivatives","BTCF0:USTF0",1730385193046,0.16029,71151.0,71150.0,0.25281219]
["bitfinex-derivatives","BTCF0:USTF0",1730385193349,0.16029,71151.0,71150.0,0.46353876]
["bitfinex-derivatives","BTCF0:USTF0",1730385193959,0.16229,71151.0,71150.0,0.46353876]
["bitfinex-derivatives","BTCF0:USTF0",1730385194458,0.092,71151.0,71150.0,0.46353876]
["bitfinex-derivatives","BTCF0:USTF0",1730385194952,0.092,71151.0,71150.0,0.67398321]
["bitfinex-derivatives","BTCF0:USTF0",1730385195156,0.092,71151.0,71150.0,0.76292563]
["bitfinex-derivatives","BTCF0:USTF0",1730385195753,0.092,71151.0,71150.0,0.67398321]
["bitfinex-derivatives","BTCF0:USTF0",1730385196254,0.092,71151.0,71150.0,0.71596713]
["bitfinex-derivatives","BTCF0:USTF0",1730385196557,0.092,71151.0,71150.0,0.67398321]
["bitfinex-derivatives","BTCF0:USTF0",1730385197162,0.092,71151.0,71150.0,0.71596713]
["bitfinex-derivatives","BTCF0:USTF0",1730385197363,0.092,71151.0,71150.0,0.67398321]
["bitfinex-derivatives","BTCF0:USTF0",1730385202654,0.092,71151.0,71150.0,0.71596713]
["bitfinex-derivatives","BTCF0:USTF0",1730385202963,0.092,71151.0,71150.0,0.67398321]
["bitfinex-derivatives","BTCF0:USTF0",1730385204466,0.092,71151.0,71150.0,0.83327479]
["bitfinex-derivatives","BTCF0:USTF0",1730385204655,0.092,71151.0,71150.0,0.83329143]
["bitfinex-derivatives","BTCF0:USTF0",1730385204957,0.092,71151.0,71150.0,0.76330158]
["bitfinex-derivatives","BTCF0:USTF0",1730385206057,0.092,71151.0,71150.0,0.67398321]
["bitfinex-derivatives","BTCF0:USTF0",1730385206761,0.16229,71151.0,71150.0,0.60369221]
["bitfinex-derivatives","BTCF0:USTF0",1730385206966,0.070295,71146.0,71145.0,0.43082432]
["bitfinex-derivatives","BTCF0:USTF0",1730385207160,0.160295,71146.0,71145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385207467,0.160295,71146.0,71145.0,0.62696293]
["bitfinex-derivatives","BTCF0:USTF0",1730385207854,0.09,71146.0,71144.0,0.0560713]
["bitfinex-derivatives","BTCF0:USTF0",1730385208048,0.09,71146.0,71140.0,0.07002432]
["bitfinex-derivatives","BTCF0:USTF0",1730385208049,0.070297,71144.0,71143.0,0.0560713]
["bitfinex-derivatives","BTCF0:USTF0",1730385208349,0.070297,71144.0,71137.0,0.0420571]
["bitfinex-derivatives","BTCF0:USTF0",1730385208350,0.1,71144.0,71137.0,0.0420571]
["bitfinex-derivatives","BTCF0:USTF0",1730385208561,0.1,71144.0,71137.0,0.04206361]
["bitfinex-derivatives","BTCF0:USTF0",1730385208562,0.070298,71143.0,71137.0,0.04206361]
["bitfinex-derivatives","BTCF0:USTF0",1730385208757,0.070304,71137.0,71136.0,0.04217966]
["bitfinex-derivatives","BTCF0:USTF0",1730385209062,0.160304,71137.0,71136.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1730385209259,0.160304,71137.0,71132.0,0.04206361]
["bitfinex-derivatives","BTCF0:USTF0",1730385209260,0.76454519,71137.0,71132.0,0.04206361]
["bitfinex-derivatives","BTCF0:USTF0",1730385209560,0.76454519,71137.0,71125.0,0.0769192]
["bitfinex-derivatives","BTCF0:USTF0",1730385209561,0.070314,71127.0,71125.0,0.04206361]
["bitfinex-derivatives","BTCF0:USTF0",1730385209763,0.1,71127.0,71125.0,0.04206361]
["bitfinex-derivatives","BTCF0:USTF0",1730385209964,0.1,71127.0,71120.0,0.23859249]
["bitfinex-derivatives","BTCF0:USTF0",1730385209965,0.4218,71126.0,71121.0,0.0560713]
["bitfinex-derivatives","BTCF0:USTF0",1730385210261,0.3608,71122.0,71115.0,0.0560713]
["bitfinex-derivatives","BTCF0:USTF0",1730385210562,0.070323,71119.0,71118.0,0.28095928]
["bitfinex-derivatives","BTCF0:USTF0",1730385210759,0.160323,71119.0,71118.0,0.28095928]
["bitfinex-derivatives","BTCF0:USTF0",1730385210952,0.160323,71119.0,71118.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730385211153,0.09,71119.0,71118.0,0.28095928]
["bitfinex-derivatives","BTCF0:USTF0",1730385211354,0.14319605,71125.0,71124.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730385211553,0.30351205,71125.0,71124.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730385212153,0.070321,71121.0,71120.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730385213260,0.070321,71121.0,71117.0,0.01692758]
["bitfinex-derivatives","BTCF0:USTF0",1730385213261,0.070323,71118.0,71117.0,0.01692758]
["bitfinex-derivatives","BTCF0:USTF0",1730385213455,0.070323,71118.0,71114.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730385213456,0.27252119,71118.0,71114.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730385213661,0.070326,71116.0,71114.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730385214153,0.070329,71112.0,71111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385214365,0.070329,71112.0,71111.0,0.44814741]
["bitfinex-derivatives","BTCF0:USTF0",1730385214569,0.070329,71112.0,71111.0,0.65911377]
["bitfinex-derivatives","BTCF0:USTF0",1730385214866,0.170329,71112.0,71111.0,0.58878377]
["bitfinex-derivatives","BTCF0:USTF0",1730385215164,0.170329,71112.0,71111.0,0.57176636]
["bitfinex-derivatives","BTCF0:USTF0",1730385215458,0.170329,71112.0,71100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385215459,0.88268,71112.0,71100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385215660,0.070345,71098.0,71097.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730385216053,0.070345,71098.0,71097.0,0.49302149]
["bitfinex-derivatives","BTCF0:USTF0",1730385216254,0.25286619,71098.0,71097.0,0.49302149]
["bitfinex-derivatives","BTCF0:USTF0",1730385216470,0.25286619,71098.0,71097.0,0.28194719]
["bitfinex-derivatives","BTCF0:USTF0",1730385216471,0.25298224,71098.0,71097.0,0.28194719]
["bitfinex-derivatives","BTCF0:USTF0",1730385216760,0.07046105,71098.0,71097.0,0.28194719]
["bitfinex-derivatives","BTCF0:USTF0",1730385216950,0.07046105,71098.0,71097.0,0.21360419]
["bitfinex-derivatives","BTCF0:USTF0",1730385217149,0.34298224,71098.0,71097.0,0.21560419]
["bitfinex-derivatives","BTCF0:USTF0",1730385218069,0.16046105,71098.0,71097.0,0.21560419]
["bitfinex-derivatives","BTCF0:USTF0",1730385218263,0.16046105,71098.0,71097.0,0.28594819]
["bitfinex-derivatives","BTCF0:USTF0",1730385218462,0.09011605,71098.0,71097.0,0.28594819]
["bitfinex-derivatives","BTCF0:USTF0",1730385218860,0.04788964,71098.0,71097.0,0.28594819]
["bitfinex-derivatives","BTCF0:USTF0",1730385219559,0.04788964,71098.0,71097.0,0.68030973]
["bitfinex-derivatives","BTCF0:USTF0",1730385219762,0.070329,71112.0,71097.0,1.04110973]
["bitfinex-derivatives","BTCF0:USTF0",1730385220070,0.14316,71111.0,71110.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730385220257,0.24316,71111.0,71105.0,0.25285619]
["bitfinex-derivatives","BTCF0:USTF0",1730385220458,0.070335,71106.0,71104.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730385220765,0.070335,71106.0,71105.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1730385220766,0.1,71106.0,71105.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1730385222761,0.102,71106.0,71105.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1730385222961,0.104,71106.0,71105.0,0.25285719]
["bitfinex-derivatives","BTCF0:USTF0",1730385223162,0.004,71106.0,71105.0,0.67416093]
["bitfinex-derivatives","BTCF0:USTF0",1730385223561,0.004,71106.0,71105.0,1.09608093]
["bitfinex-derivatives","BTCF0:USTF0",1730385223966,0.002,71106.0,71105.0,0.67516093]
["bitfinex-derivatives","BTCF0:USTF0",1730385224577,0.18252119,71115.0,71105.0,0.49463974]
["bitfinex-derivatives","BTCF0:USTF0",1730385224765,0.002,71106.0,71105.0,0.42430374]
["bitfinex-derivatives","BTCF0:USTF0",1730385224961,0.34485619,71106.0,71105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730385225567,0.70365619,71106.0,71105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730385225873,0.70365619,71106.0,71105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730385226269,0.70365619,71106.0,71105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730385226571,0.070343,71098.0,71097.0,0.37787305]
["bitfinex-derivatives","BTCF0:USTF0",1730385226756,0.170343,71098.0,71097.0,0.37787305]
["bitfinex-derivatives","BTCF0:USTF0",1730385226956,0.170343,71098.0,71097.0,0.58809535]
["bitfinex-derivatives","BTCF0:USTF0",1730385227166,0.170343,71098.0,71097.0,0.65843935]
["bitfinex-derivatives","BTCF0:USTF0",1730385228171,0.170343,71098.0,71097.0,0.29763935]
["bitfinex-derivatives","BTCF0:USTF0",1730385228963,0.170343,71098.0,71097.0,0.29963935]
["bitfinex-derivatives","BTCF0:USTF0",1730385229157,0.170343,71098.0,71097.0,0.23129535]
["bitfinex-derivatives","BTCF0:USTF0",1730385229663,0.1,71098.0,71097.0,0.30163935]
["bitfinex-derivatives","BTCF0:USTF0",1730385230062,0.170343,71098.0,71097.0,0.23129535]
["bitfinex-derivatives","BTCF0:USTF0",1730385230268,0.170343,71098.0,71097.0,0.2142223]
["bitfinex-derivatives","BTCF0:USTF0",1730385230483,0.170343,71098.0,71097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385230863,0.592303,71098.0,71097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385231860,0.170343,71098.0,71097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385232067,0.1,71098.0,71097.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1730385232273,0.1,71098.0,71097.0,0.49682166]
["bitfinex-derivatives","BTCF0:USTF0",1730385232977,0.14316,71109.0,71097.0,0.44380176]
["bitfinex-derivatives","BTCF0:USTF0",1730385233277,0.24316,71109.0,71108.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730385233575,0.1,71109.0,71108.0,0.46288642]
["bitfinex-derivatives","BTCF0:USTF0",1730385234372,0.070324,71117.0,71113.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730385234579,0.002,71109.0,71108.0,0.96438911]
["bitfinex-derivatives","BTCF0:USTF0",1730385234769,0.002,71109.0,71108.0,0.61365419]
["bitfinex-derivatives","BTCF0:USTF0",1730385234970,0.004,71109.0,71108.0,1.03777593]
["bitfinex-derivatives","BTCF0:USTF0",1730385235164,0.004,71109.0,71108.0,0.85525474]
["bitfinex-derivatives","BTCF0:USTF0",1730385235376,0.002,71109.0,71108.0,0.72935724]
["bitfinex-derivatives","BTCF0:USTF0",1730385235563,0.002,71109.0,71108.0,0.86944664]
["bitfinex-derivatives","BTCF0:USTF0",1730385235769,0.004,71117.0,71112.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730385235967,0.070325,71116.0,71113.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730385236171,0.160325,71116.0,71113.0,0.12624936]
["bitfinex-derivatives","BTCF0:USTF0",1730385236371,0.09,71116.0,71110.0,0.06963355]
["bitfinex-derivatives","BTCF0:USTF0",1730385236565,0.18252119,71113.0,71112.0,0.05598068]
["bitfinex-derivatives","BTCF0:USTF0",1730385236767,0.35284919,71113.0,71112.0,0.11196432]
["bitfinex-derivatives","BTCF0:USTF0",1730385237074,0.35284919,71113.0,71112.0,0.05598068]
["bitfinex-derivatives","BTCF0:USTF0",1730385237273,0.77472919,71113.0,71112.0,0.05598068]
["bitfinex-derivatives","BTCF0:USTF0",1730385238477,0.77472919,71113.0,71112.0,0.11196432]
["bitfinex-derivatives","BTCF0:USTF0",1730385238678,0.77672919,71113.0,71112.0,0.11196432]
["bitfinex-derivatives","BTCF0:USTF0",1730385238880,0.77672919,71113.0,71106.0,0.1403138]
["bitfinex-derivatives","BTCF0:USTF0",1730385238881,0.07033,71111.0,71110.0,0.05598364]
["bitfinex-derivatives","BTCF0:USTF0",1730385239073,0.070334,71107.0,71106.0,0.12596344]
["bitfinex-derivatives","BTCF0:USTF0",1730385239267,0.070334,71107.0,71106.0,0.0699798]
["bitfinex-derivatives","BTCF0:USTF0",1730385239268,0.170334,71107.0,71106.0,0.0699798]
["bitfinex-derivatives","BTCF0:USTF0",1730385239480,0.070339,71102.0,71101.0,0.08743026]
["bitfinex-derivatives","BTCF0:USTF0",1730385239677,0.85682019,71102.0,71101.0,0.07009937]
["bitfinex-derivatives","BTCF0:USTF0",1730385239978,1.27874019,71102.0,71101.0,0.07009937]
["bitfinex-derivatives","BTCF0:USTF0",1730385240189,0.85686019,71102.0,71101.0,0.07009937]
["bitfinex-derivatives","BTCF0:USTF0",1730385240482,0.4608,71102.0,71101.0,0.14043937]
["bitfinex-derivatives","BTCF0:USTF0",1730385241381,0.1,71102.0,71101.0,0.15751269]
["bitfinex-derivatives","BTCF0:USTF0",1730385241581,0.1,71102.0,71101.0,0.57861279]
["bitfinex-derivatives","BTCF0:USTF0",1730385241883,0.102,71102.0,71101.0,0.57861279]
["bitfinex-derivatives","BTCF0:USTF0",1730385242883,0.104,71102.0,71101.0,0.36769241]
["bitfinex-derivatives","BTCF0:USTF0",1730385243679,0.174339,71102.0,71101.0,0.36769241]
["bitfinex-derivatives","BTCF0:USTF0",1730385244277,0.104,71102.0,71101.0,0.36769241]
["bitfinex-derivatives","BTCF0:USTF0",1730385245971,0.174339,71102.0,71101.0,0.36769241]
["bitfinex-derivatives","BTCF0:USTF0",1730385246687,0.174339,71102.0,71101.0,0.29735241]
["bitfinex-derivatives","BTCF0:USTF0",1730385246886,0.174339,71102.0,71101.0,0.07009937]
["bitfinex-derivatives","BTCF0:USTF0",1730385248179,0.535139,71102.0,71101.0,0.07009937]
["bitfinex-derivatives","BTCF0:USTF0",1730385248777,0.174339,71102.0,71101.0,0.07009937]
["bitfinex-derivatives","BTCF0:USTF0",1730385248973,0.174339,71102.0,71101.0,0.14043937]
["bitfinex-derivatives","BTCF0:USTF0",1730385250083,0.174339,71102.0,71101.0,0.23069074]
["bitfinex-derivatives","BTCF0:USTF0",1730385250280,0.29594696,71102.0,71101.0,0.23069074]
["bitfinex-derivatives","BTCF0:USTF0",1730385250482,0.29594696,71102.0,71101.0,0.16035074]
["bitfinex-derivatives","BTCF0:USTF0",1730385250683,0.71786696,71102.0,71101.0,0.16035074]
["bitfinex-derivatives","BTCF0:USTF0",1730385251082,1.04556696,71102.0,71101.0,0.16035074]
["bitfinex-derivatives","BTCF0:USTF0",1730385251489,0.76664696,71102.0,71101.0,0.16035074]
["bitfinex-derivatives","BTCF0:USTF0",1730385251683,0.86086696,71102.0,71101.0,0.16035074]
["bitfinex-derivatives","BTCF0:USTF0",1730385252484,0.070351,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385252788,0.65275896,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385253283,0.79575896,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385253587,0.674151,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385253982,0.674151,71089.0,71088.0,0.01115711]
["bitfinex-derivatives","BTCF0:USTF0",1730385254495,0.79575896,71089.0,71088.0,0.02115711]
["bitfinex-derivatives","BTCF0:USTF0",1730385256198,0.79579896,71089.0,71088.0,0.02115711]
["bitfinex-derivatives","BTCF0:USTF0",1730385256594,0.313391,71089.0,71088.0,0.21311707]
["bitfinex-derivatives","BTCF0:USTF0",1730385256891,0.170351,71089.0,71088.0,0.21311707]
["bitfinex-derivatives","BTCF0:USTF0",1730385257592,0.170351,71089.0,71088.0,0.02115711]
["bitfinex-derivatives","BTCF0:USTF0",1730385258397,0.313391,71089.0,71088.0,0.02115711]
["bitfinex-derivatives","BTCF0:USTF0",1730385258901,0.735391,71089.0,71088.0,0.02115711]
["bitfinex-derivatives","BTCF0:USTF0",1730385261195,0.75247042,71089.0,71088.0,0.02115711]
["bitfinex-derivatives","BTCF0:USTF0",1730385262197,0.87407838,71089.0,71088.0,0.02115711]
["bitfinex-derivatives","BTCF0:USTF0",1730385263509,0.87407838,71089.0,71088.0,0.01115711]
["bitfinex-derivatives","BTCF0:USTF0",1730385263704,1.74837838,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385263901,1.18333838,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385264101,1.32637838,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385264802,1.18333838,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385265004,1.32637838,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385265502,2.04837838,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385265902,1.74837838,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385267104,1.32637838,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385268027,1.30929896,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385268398,1.16625896,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385268701,1.30929896,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385269509,0.43499896,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385271308,0.43483896,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385274609,0.43487896,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385275500,1.30917896,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385275698,1.73117896,71089.0,71088.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1730385275905,1.73117896,71089.0,71085.0,0.23933547]
["bitfinex-derivatives","BTCF0:USTF0",1730385275906,2.15278692,71089.0,71085.0,0.23933547]
["bitfinex-derivatives","BTCF0:USTF0",1730385276107,2.15278692,71089.0,71064.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1730385276108,0.070371,71069.0,71064.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1730385276304,0.070374,71066.0,71065.0,0.08991367]
["bitfinex-derivatives","BTCF0:USTF0",1730385276504,0.28198196,71066.0,71065.0,0.17347393]
["bitfinex-derivatives","BTCF0:USTF0",1730385276709,0.28198196,71066.0,71065.0,0.08991367]
["bitfinex-derivatives","BTCF0:USTF0",1730385277007,0.28213907,71066.0,71065.0,0.08991367]
["bitfinex-derivatives","BTCF0:USTF0",1730385277409,0.28213907,71066.0,71065.0,0.09091367]
["bitfinex-derivatives","BTCF0:USTF0",1730385277898,0.28213907,71066.0,71065.0,0.09191367]
["bitfinex-derivatives","BTCF0:USTF0",1730385278106,0.28213907,71066.0,71065.0,0.17547393]
["bitfinex-derivatives","BTCF0:USTF0",1730385278302,0.28213907,71066.0,71065.0,0.16228867]
["bitfinex-derivatives","BTCF0:USTF0",1730385278506,0.28213907,71066.0,71065.0,0.24484893]
["bitfinex-derivatives","BTCF0:USTF0",1730385278507,0.09015711,71066.0,71065.0,0.24484893]
["bitfinex-derivatives","BTCF0:USTF0",1730385278808,0.09215711,71066.0,71065.0,0.16128867]
["bitfinex-derivatives","BTCF0:USTF0",1730385279504,0.14,71074.0,71065.0,1.00688998]
["bitfinex-derivatives","BTCF0:USTF0",1730385279705,0.14292,71077.0,71076.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730385279904,0.16292,71077.0,71076.0,0.15991164]
["bitfinex-derivatives","BTCF0:USTF0",1730385280405,0.02,71077.0,71076.0,0.15991164]
["bitfinex-derivatives","BTCF0:USTF0",1730385280607,0.02,71077.0,71076.0,0.24414756]
["bitfinex-derivatives","BTCF0:USTF0",1730385280811,0.02,71077.0,71076.0,0.15991164]
["bitfinex-derivatives","BTCF0:USTF0",1730385281006,0.022,71077.0,71076.0,0.15991164]
["bitfinex-derivatives","BTCF0:USTF0",1730385281202,0.024,71077.0,71076.0,0.45991164]
["bitfinex-derivatives","BTCF0:USTF0",1730385281400,0.14560796,71077.0,71076.0,0.45991164]
["bitfinex-derivatives","BTCF0:USTF0",1730385281605,0.8743,71088.0,71076.0,0.45991164]
["bitfinex-derivatives","BTCF0:USTF0",1730385281606,0.0008,71088.0,71087.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730385281908,0.14292,71107.0,71087.0,1.40779711]
["bitfinex-derivatives","BTCF0:USTF0",1730385282103,0.1,71107.0,71106.0,0.55274296]
["bitfinex-derivatives","BTCF0:USTF0",1730385282304,0.8743,71122.0,71107.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730385282507,0.8743,71122.0,71121.0,0.19192796]
["bitfinex-derivatives","BTCF0:USTF0",1730385282508,0.1,71122.0,71121.0,0.19192796]
["bitfinex-derivatives","BTCF0:USTF0",1730385283502,0.1,71122.0,71121.0,0.2792012]
["bitfinex-derivatives","BTCF0:USTF0",1730385283702,0.1,71122.0,71121.0,0.27915466]
["bitfinex-derivatives","BTCF0:USTF0",1730385284311,0.1,71122.0,71121.0,0.19192796]
["bitfinex-derivatives","BTCF0:USTF0",1730385285617,0.1,71122.0,71121.0,0.08765429]
["bitfinex-derivatives","BTCF0:USTF0",1730385285998,0.22160796,71122.0,71121.0,0.08765429]
["bitfinex-derivatives","BTCF0:USTF0",1730385286201,0.29192696,71122.0,71121.0,0.01733429]
["bitfinex-derivatives","BTCF0:USTF0",1730385286418,0.29192696,71122.0,71119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385286419,0.170319,71122.0,71119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385287018,0.170319,71122.0,71121.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730385287214,0.1,71122.0,71121.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730385287419,0.00084,71144.0,71121.0,1.03428383]
["bitfinex-derivatives","BTCF0:USTF0",1730385287604,0.4608,71142.0,71141.0,0.19190796]
["bitfinex-derivatives","BTCF0:USTF0",1730385287913,0.1,71142.0,71141.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730385288215,0.14288,71152.0,71141.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730385288216,0.14284,71153.0,71141.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1730385288411,0.24284,71153.0,71152.0,0.19189696]
["bitfinex-derivatives","BTCF0:USTF0",1730385288601,0.24284,71153.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385288602,0.24284,71153.0,71149.0,0.12160796]
["bitfinex-derivatives","BTCF0:USTF0",1730385288802,0.313128,71153.0,71149.0,0.12160796]
["bitfinex-derivatives","BTCF0:USTF0",1730385289313,0.070289,71152.0,71149.0,0.12160796]
["bitfinex-derivatives","BTCF0:USTF0",1730385289514,0.070289,71152.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385289515,0.070294,71147.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385289706,0.22160796,71147.0,71134.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730385289911,0.12160796,71141.0,71134.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730385290209,0.12160796,71141.0,71131.0,0.12160796]
["bitfinex-derivatives","BTCF0:USTF0",1730385290210,0.070305,71136.0,71135.0,0.21667768]
["bitfinex-derivatives","BTCF0:USTF0",1730385290524,0.43475296,71136.0,71135.0,0.00714033]
["bitfinex-derivatives","BTCF0:USTF0",1730385290721,0.85647296,71136.0,71117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385290904,0.19192996,71119.0,71117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385291108,0.19192996,71119.0,71118.0,0.21074129]
["bitfinex-derivatives","BTCF0:USTF0",1730385292018,0.28192996,71119.0,71118.0,0.21074129]
["bitfinex-derivatives","BTCF0:USTF0",1730385292404,0.09,71119.0,71118.0,0.21074129]
["bitfinex-derivatives","BTCF0:USTF0",1730385293516,0.09,71119.0,71118.0,0.21774129]
["bitfinex-derivatives","BTCF0:USTF0",1730385294104,0.09,71119.0,71118.0,0.22474129]
["bitfinex-derivatives","BTCF0:USTF0",1730385294304,0.160322,71119.0,71118.0,0.21774129]
["bitfinex-derivatives","BTCF0:USTF0",1730385294517,0.161322,71119.0,71118.0,0.21774129]
["bitfinex-derivatives","BTCF0:USTF0",1730385294817,0.304162,71119.0,71118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730385295021,0.070331,71110.0,71109.0,0.01730675]
["bitfinex-derivatives","BTCF0:USTF0",1730385295225,0.070331,71110.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385295226,0.07034,71101.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385295520,0.070339,71102.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385295818,0.18236672,71111.0,71100.0,0.42288592]
["bitfinex-derivatives","BTCF0:USTF0",1730385295819,0.070335,71106.0,71100.0,0.42288592]
["bitfinex-derivatives","BTCF0:USTF0",1730385296117,0.1,71106.0,71101.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730385296509,0.070334,71107.0,71102.0,0.4208593]
["bitfinex-derivatives","BTCF0:USTF0",1730385296709,0.070335,71106.0,71102.0,0.4208593]
["bitfinex-derivatives","BTCF0:USTF0",1730385296924,0.11,71106.0,71102.0,0.4208593]
["bitfinex-derivatives","BTCF0:USTF0",1730385297119,0.070338,71103.0,71102.0,0.4208593]
["bitfinex-derivatives","BTCF0:USTF0",1730385299511,0.071338,71103.0,71102.0,0.4208593]
["bitfinex-derivatives","BTCF0:USTF0",1730385299713,0.162338,71103.0,71102.0,0.4208593]
["bitfinex-derivatives","BTCF0:USTF0",1730385300018,0.070349,71091.0,71090.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1730385300222,0.34271572,71091.0,71090.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1730385300710,0.94708244,71091.0,71090.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385300912,0.070362,71078.0,71077.0,0.37822071]
["bitfinex-derivatives","BTCF0:USTF0",1730385301111,0.070362,71078.0,71077.0,0.01742071]
["bitfinex-derivatives","BTCF0:USTF0",1730385301112,0.34272872,71078.0,71077.0,0.01742071]
["bitfinex-derivatives","BTCF0:USTF0",1730385301319,0.34272872,71078.0,71072.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730385301320,0.070367,71073.0,71072.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730385301520,0.1,71073.0,71071.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1730385301721,0.070368,71072.0,71071.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1730385301916,0.070368,71072.0,71071.0,0.40096757]
["bitfinex-derivatives","BTCF0:USTF0",1730385301917,0.09011397,71072.0,71071.0,0.40096757]
["bitfinex-derivatives","BTCF0:USTF0",1730385302121,0.09011397,71072.0,71071.0,0.61124279]
["bitfinex-derivatives","BTCF0:USTF0",1730385303620,0.34284869,71072.0,71071.0,0.22757379]
["bitfinex-derivatives","BTCF0:USTF0",1730385303814,0.34384869,71072.0,71071.0,0.22757379]
["bitfinex-derivatives","BTCF0:USTF0",1730385304527,0.00211397,71072.0,71071.0,0.29794279]
["bitfinex-derivatives","BTCF0:USTF0",1730385304739,0.01712932,71091.0,71071.0,0.22757379]
["bitfinex-derivatives","BTCF0:USTF0",1730385305026,1.05666672,71095.0,71090.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1730385305027,0.00084,71095.0,71090.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1730385305231,0.3608,71098.0,71097.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730385305424,0.4308,71098.0,71097.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730385305623,0.4308,71098.0,71097.0,0.28223272]
["bitfinex-derivatives","BTCF0:USTF0",1730385306126,0.07,71098.0,71097.0,0.28223272]
["bitfinex-derivatives","BTCF0:USTF0",1730385306543,0.071,71098.0,71097.0,0.28223272]
["bitfinex-derivatives","BTCF0:USTF0",1730385306832,0.072,71098.0,71097.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730385307231,0.070347,71094.0,71093.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730385307531,0.160347,71094.0,71093.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730385307730,0.160347,71094.0,71093.0,0.21152808]
["bitfinex-derivatives","BTCF0:USTF0",1730385308332,0.160347,71094.0,71093.0,0.28111483]
["bitfinex-derivatives","BTCF0:USTF0",1730385308333,0.09,71094.0,71093.0,0.28111483]
["bitfinex-derivatives","BTCF0:USTF0",1730385308535,0.002,71098.0,71093.0,0.28111483]
["bitfinex-derivatives","BTCF0:USTF0",1730385308536,0.002,71098.0,71097.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730385308723,0.002,71098.0,71097.0,0.25271072]
["bitfinex-derivatives","BTCF0:USTF0",1730385308724,0.061,71098.0,71097.0,0.25271072]
["bitfinex-derivatives","BTCF0:USTF0",1730385309030,0.061,71098.0,71097.0,0.67573622]
["bitfinex-derivatives","BTCF0:USTF0",1730385309431,0.06,71098.0,71097.0,1.03653622]
["bitfinex-derivatives","BTCF0:USTF0",1730385309624,0.061,71098.0,71097.0,1.03653622]
["bitfinex-derivatives","BTCF0:USTF0",1730385309935,0.061,71098.0,71097.0,1.09223385]
["bitfinex-derivatives","BTCF0:USTF0",1730385310139,0.061,71098.0,71097.0,1.03653622]
["bitfinex-derivatives","BTCF0:USTF0",1730385310327,0.06,71098.0,71097.0,1.09223385]
["bitfinex-derivatives","BTCF0:USTF0",1730385310635,0.06,71098.0,71097.0,1.09323385]
["bitfinex-derivatives","BTCF0:USTF0",1730385310832,0.09,71106.0,71105.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1730385311035,0.01776315,71118.0,71105.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1730385311036,0.00072,71114.0,71113.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730385311241,0.00072,71114.0,71113.0,0.6693167]
["bitfinex-derivatives","BTCF0:USTF0",1730385311426,0.07032,71122.0,71113.0,0.96301866]
["bitfinex-derivatives","BTCF0:USTF0",1730385311624,0.07032,71122.0,71121.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730385311625,0.1,71122.0,71121.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730385313033,0.101,71122.0,71121.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730385314034,0.101,71122.0,71121.0,0.25268672]
["bitfinex-derivatives","BTCF0:USTF0",1730385314234,0.002,71122.0,71121.0,1.09440968]
["bitfinex-derivatives","BTCF0:USTF0",1730385314427,0.002,71122.0,71121.0,0.49024296]
["bitfinex-derivatives","BTCF0:USTF0",1730385315326,0.002,71122.0,71121.0,0.20994602]
["bitfinex-derivatives","BTCF0:USTF0",1730385315327,0.162319,71122.0,71121.0,0.20994602]
["bitfinex-derivatives","BTCF0:USTF0",1730385315522,0.162319,71122.0,71121.0,0.64106602]
["bitfinex-derivatives","BTCF0:USTF0",1730385315523,0.092,71122.0,71121.0,0.64106602]
["bitfinex-derivatives","BTCF0:USTF0",1730385315729,0.091,71122.0,71121.0,0.64106602]
["bitfinex-derivatives","BTCF0:USTF0",1730385315930,0.092,71122.0,71121.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1730385316135,0.092,71122.0,71121.0,0.64324498]
["bitfinex-derivatives","BTCF0:USTF0",1730385316328,0.091,71122.0,71121.0,0.85873071]
["bitfinex-derivatives","BTCF0:USTF0",1730385316628,0.09,71122.0,71121.0,0.85873071]
["bitfinex-derivatives","BTCF0:USTF0",1730385316827,0.09,71122.0,71121.0,0.86073071]
["bitfinex-derivatives","BTCF0:USTF0",1730385317429,0.09,71122.0,71121.0,0.85873071]
["bitfinex-derivatives","BTCF0:USTF0",1730385317632,0.09,71122.0,71121.0,0.85973071]
["bitfinex-derivatives","BTCF0:USTF0",1730385317831,0.09,71122.0,71121.0,0.85573071]
["bitfinex-derivatives","BTCF0:USTF0",1730385318033,0.09,71122.0,71121.0,0.85773071]
["bitfinex-derivatives","BTCF0:USTF0",1730385318423,0.09,71122.0,71121.0,0.85573071]
["bitfinex-derivatives","BTCF0:USTF0",1730385318627,0.09,71122.0,71121.0,0.85773071]
["bitfinex-derivatives","BTCF0:USTF0",1730385318927,0.42184,71121.0,71115.0,0.05582104]
["bitfinex-derivatives","BTCF0:USTF0",1730385319124,0.070345,71096.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385319443,0.08,71096.0,71095.0,0.21007906]
["bitfinex-derivatives","BTCF0:USTF0",1730385319643,0.150345,71096.0,71095.0,0.21007906]
["bitfinex-derivatives","BTCF0:USTF0",1730385319935,0.070354,71087.0,71080.0,0.61436672]
["bitfinex-derivatives","BTCF0:USTF0",1730385320126,0.070354,71087.0,71075.0,0.25273172]
["bitfinex-derivatives","BTCF0:USTF0",1730385320127,0.3608,71084.0,71075.0,0.25273172]
["bitfinex-derivatives","BTCF0:USTF0",1730385320435,0.00014075,71086.0,71085.0,0.21216703]
["bitfinex-derivatives","BTCF0:USTF0",1730385320436,0.07049475,71086.0,71085.0,0.21216703]
["bitfinex-derivatives","BTCF0:USTF0",1730385320632,0.070359,71082.0,71076.0,0.42451464]
["bitfinex-derivatives","BTCF0:USTF0",1730385320938,0.070359,71082.0,71075.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730385320939,0.18236672,71080.0,71075.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730385321128,0.18236672,71080.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385321129,0.09,71080.0,71077.0,0.39453375]
["bitfinex-derivatives","BTCF0:USTF0",1730385321332,0.09,71080.0,71079.0,0.431161]
["bitfinex-derivatives","BTCF0:USTF0",1730385321534,0.00014075,71086.0,71083.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730385321839,0.10014075,71086.0,71083.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730385322626,0.10114075,71086.0,71083.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730385323128,0.10214075,71086.0,71065.0,0.06978203]
["bitfinex-derivatives","BTCF0:USTF0",1730385323444,0.10214075,71086.0,71085.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730385323623,0.10214075,71086.0,71085.0,0.07750332]
["bitfinex-derivatives","BTCF0:USTF0",1730385324234,0.10114075,71086.0,71085.0,0.07750332]
["bitfinex-derivatives","BTCF0:USTF0",1730385324439,0.10214075,71086.0,71085.0,0.07750332]
["bitfinex-derivatives","BTCF0:USTF0",1730385324635,0.10214075,71086.0,71085.0,0.00714832]
["bitfinex-derivatives","BTCF0:USTF0",1730385324841,0.10114075,71086.0,71081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385325036,0.10214075,71086.0,71085.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730385325342,0.00114075,71086.0,71085.0,0.07739068]
["bitfinex-derivatives","BTCF0:USTF0",1730385325641,0.00214075,71086.0,71085.0,0.68220561]
["bitfinex-derivatives","BTCF0:USTF0",1730385326425,0.00214075,71086.0,71085.0,0.49983889]
["bitfinex-derivatives","BTCF0:USTF0",1730385327650,0.00214075,71086.0,71085.0,0.42948389]
["bitfinex-derivatives","BTCF0:USTF0",1730385327835,0.07249475,71086.0,71085.0,0.21027148]
["bitfinex-derivatives","BTCF0:USTF0",1730385328142,0.07149475,71086.0,71085.0,0.00696417]
["bitfinex-derivatives","BTCF0:USTF0",1730385328339,0.07049475,71086.0,71085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730385328544,0.00014075,71086.0,71085.0,0.6855743]
["bitfinex-derivatives","BTCF0:USTF0",1730385328742,0.00014075,71086.0,71085.0,0.6825743]
["bitfinex-derivatives","BTCF0:USTF0",1730385329040,0.00114075,71086.0,71085.0,0.50020758]
["bitfinex-derivatives","BTCF0:USTF0",1730385329242,0.00214075,71086.0,71085.0,0.6795743]
["bitfinex-derivatives","BTCF0:USTF0",1730385329435,0.3608,71104.0,71085.0,1.0312593]
["bitfinex-derivatives","BTCF0:USTF0",1730385329635,0.4608,71104.0,71095.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385329841,0.1,71104.0,71103.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730385330345,0.1,71104.0,71103.0,0.91527683]
["bitfinex-derivatives","BTCF0:USTF0",1730385330642,0.00084,71112.0,71103.0,0.91527683]
["bitfinex-derivatives","BTCF0:USTF0",1730385330847,0.07084,71112.0,71111.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730385331139,0.140329,71112.0,71111.0,0.32392767]
["bitfinex-derivatives","BTCF0:USTF0",1730385331339,0.140329,71112.0,71111.0,0.32392781]
["bitfinex-derivatives","BTCF0:USTF0",1730385331340,0.07,71112.0,71111.0,0.32392781]
["bitfinex-derivatives","BTCF0:USTF0",1730385331542,0.07,71112.0,71111.0,0.28202607]
["bitfinex-derivatives","BTCF0:USTF0",1730385332248,0.071,71112.0,71111.0,0.28202607]
["bitfinex-derivatives","BTCF0:USTF0",1730385332742,0.25436672,71112.0,71111.0,0.28202607]
["bitfinex-derivatives","BTCF0:USTF0",1730385333447,0.14236,71124.0,71111.0,0.84401503]
["bitfinex-derivatives","BTCF0:USTF0",1730385333657,0.1,71124.0,71123.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730385333947,0.070318,71123.0,71119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385334144,0.07,71123.0,71119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385334343,0.3608,71127.0,71121.0,0.42177715]
["bitfinex-derivatives","BTCF0:USTF0",1730385334647,0.531114,71127.0,71126.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730385334834,0.1,71127.0,71126.0,0.431115]
["bitfinex-derivatives","BTCF0:USTF0",1730385335036,0.1,71127.0,71126.0,0.64775852]
["bitfinex-derivatives","BTCF0:USTF0",1730385335246,0.07031,71131.0,71129.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730385335436,0.35267672,71131.0,71129.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730385335635,0.070313,71128.0,71127.0,0.04192225]
["bitfinex-derivatives","BTCF0:USTF0",1730385335941,0.071314,71127.0,71126.0,0.36774768]
["bitfinex-derivatives","BTCF0:USTF0",1730385336146,0.181314,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385336349,0.182314,71127.0,71126.0,0.57182802]
["bitfinex-derivatives","BTCF0:USTF0",1730385337148,0.072314,71127.0,71126.0,0.57182802]
["bitfinex-derivatives","BTCF0:USTF0",1730385337446,0.071314,71127.0,71126.0,0.57182802]
["bitfinex-derivatives","BTCF0:USTF0",1730385337647,0.071314,71127.0,71126.0,0.21102802]
["bitfinex-derivatives","BTCF0:USTF0",1730385338049,0.001,71127.0,71126.0,1.03651242]
["bitfinex-derivatives","BTCF0:USTF0",1730385338952,0.14236,71137.0,71126.0,0.96619742]
["bitfinex-derivatives","BTCF0:USTF0",1730385339247,0.001,71127.0,71126.0,1.03651242]
["bitfinex-derivatives","BTCF0:USTF0",1730385340040,0.001,71127.0,71126.0,1.45831242]
["bitfinex-derivatives","BTCF0:USTF0",1730385341556,0.070305,71136.0,71133.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730385341745,0.160305,71136.0,71134.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730385342048,0.09,71136.0,71135.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730385342556,0.09,71136.0,71135.0,0.25267272]
["bitfinex-derivatives","BTCF0:USTF0",1730385342751,0.091,71136.0,71135.0,0.25267272]
["bitfinex-derivatives","BTCF0:USTF0",1730385343449,0.161305,71136.0,71135.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730385344254,0.162305,71136.0,71135.0,0.25267272]
["bitfinex-derivatives","BTCF0:USTF0",1730385344450,0.092,71136.0,71135.0,0.25267272]
["bitfinex-derivatives","BTCF0:USTF0",1730385344658,0.091,71136.0,71135.0,0.25267272]
["bitfinex-derivatives","BTCF0:USTF0",1730385344858,0.092,71136.0,71135.0,0.67300931]
["bitfinex-derivatives","BTCF0:USTF0",1730385345450,0.002,71136.0,71135.0,0.67300931]
["bitfinex-derivatives","BTCF0:USTF0",1730385346155,0.002,71136.0,71135.0,0.71487222]
["bitfinex-derivatives","BTCF0:USTF0",1730385346357,0.002,71136.0,71135.0,0.73102447]
["bitfinex-derivatives","BTCF0:USTF0",1730385346757,0.002,71136.0,71135.0,0.73097996]
["bitfinex-derivatives","BTCF0:USTF0",1730385347060,0.002,71136.0,71135.0,0.68916156]
["bitfinex-derivatives","BTCF0:USTF0",1730385348254,0.002,71136.0,71135.0,0.73096864]
["bitfinex-derivatives","BTCF0:USTF0",1730385348566,0.042,71136.0,71135.0,0.50679484]
["bitfinex-derivatives","BTCF0:USTF0",1730385348746,0.112305,71136.0,71135.0,0.43648884]
["bitfinex-derivatives","BTCF0:USTF0",1730385349055,0.112305,71136.0,71135.0,0.22660013]
["bitfinex-derivatives","BTCF0:USTF0",1730385349449,0.112305,71136.0,71135.0,0.29690613]
["bitfinex-derivatives","BTCF0:USTF0",1730385349651,0.042,71136.0,71135.0,0.47927285]
["bitfinex-derivatives","BTCF0:USTF0",1730385350053,0.042,71136.0,71135.0,0.68941407]
["bitfinex-derivatives","BTCF0:USTF0",1730385350562,0.042,71136.0,71135.0,1.11113407]
["bitfinex-derivatives","BTCF0:USTF0",1730385350753,0.002,71136.0,71135.0,1.11113407]
["bitfinex-derivatives","BTCF0:USTF0",1730385351158,0.002,71136.0,71135.0,0.68941407]
["bitfinex-derivatives","BTCF0:USTF0",1730385351966,0.002,71136.0,71135.0,1.11113407]
["bitfinex-derivatives","BTCF0:USTF0",1730385352559,0.002,71136.0,71135.0,0.68941407]
["bitfinex-derivatives","BTCF0:USTF0",1730385352955,0.002,71136.0,71135.0,0.22660013]
["bitfinex-derivatives","BTCF0:USTF0",1730385352956,0.172305,71136.0,71135.0,0.22660013]
["bitfinex-derivatives","BTCF0:USTF0",1730385353361,0.172305,71136.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385353559,0.070308,71133.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385353759,0.170308,71133.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385354956,0.171308,71133.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385355359,0.171308,71133.0,71132.0,0.3765426]
["bitfinex-derivatives","BTCF0:USTF0",1730385355966,0.172308,71133.0,71132.0,0.0157426]
["bitfinex-derivatives","BTCF0:USTF0",1730385356167,0.102,71133.0,71129.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730385356365,0.070311,71130.0,71129.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730385356565,0.170311,71130.0,71129.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730385357561,0.171311,71130.0,71129.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730385357767,0.171311,71130.0,71129.0,0.26845996]
["bitfinex-derivatives","BTCF0:USTF0",1730385358177,0.101,71130.0,71129.0,0.26845996]
["bitfinex-derivatives","BTCF0:USTF0",1730385358585,0.101,71130.0,71129.0,0.31025654]
["bitfinex-derivatives","BTCF0:USTF0",1730385358788,0.171311,71130.0,71129.0,0.01578124]
["bitfinex-derivatives","BTCF0:USTF0",1730385358990,0.171311,71130.0,71129.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385359282,0.171311,71130.0,71129.0,0.25267872]
["bitfinex-derivatives","BTCF0:USTF0",1730385359890,0.101,71130.0,71129.0,0.46395482]
["bitfinex-derivatives","BTCF0:USTF0",1730385360192,0.101,71130.0,71129.0,0.67515717]
["bitfinex-derivatives","BTCF0:USTF0",1730385360379,0.001,71133.0,71132.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730385360685,0.001,71133.0,71132.0,0.57731547]
["bitfinex-derivatives","BTCF0:USTF0",1730385360886,0.070296,71146.0,71143.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730385361191,0.070296,71146.0,71145.0,0.25266272]
["bitfinex-derivatives","BTCF0:USTF0",1730385361192,0.09,71146.0,71145.0,0.25266272]
["bitfinex-derivatives","BTCF0:USTF0",1730385361689,0.09,71146.0,71145.0,0.50466564]
["bitfinex-derivatives","BTCF0:USTF0",1730385361690,0.160295,71146.0,71145.0,0.50466564]
["bitfinex-derivatives","BTCF0:USTF0",1730385361879,0.160295,71146.0,71145.0,0.42026092]
["bitfinex-derivatives","BTCF0:USTF0",1730385362078,0.160295,71146.0,71145.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1730385362684,0.161295,71146.0,71145.0,0.3921447]
["bitfinex-derivatives","BTCF0:USTF0",1730385363487,0.161295,71146.0,71145.0,0.54667926]
["bitfinex-derivatives","BTCF0:USTF0",1730385363683,0.161295,71146.0,71145.0,0.47832106]
["bitfinex-derivatives","BTCF0:USTF0",1730385363897,0.161295,71146.0,71145.0,0.4081991]
["bitfinex-derivatives","BTCF0:USTF0",1730385364198,0.161295,71146.0,71145.0,0.22583238]
["bitfinex-derivatives","BTCF0:USTF0",1730385365593,0.070297,71144.0,71141.0,0.07012196]
["bitfinex-derivatives","BTCF0:USTF0",1730385365790,0.3608,71142.0,71136.0,0.08575119]
["bitfinex-derivatives","BTCF0:USTF0",1730385366089,0.3608,71142.0,71138.0,0.04208735]
["bitfinex-derivatives","BTCF0:USTF0",1730385366090,0.0703,71141.0,71138.0,0.04208735]
["bitfinex-derivatives","BTCF0:USTF0",1730385366291,0.070303,71138.0,71137.0,0.04208735]
["bitfinex-derivatives","BTCF0:USTF0",1730385366487,0.49474972,71138.0,71137.0,0.04208735]
["bitfinex-derivatives","BTCF0:USTF0",1730385366687,0.070309,71132.0,71131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385366887,0.170309,71132.0,71131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385367488,0.07031,71131.0,71130.0,0.08607081]
["bitfinex-derivatives","BTCF0:USTF0",1730385367689,0.18031,71131.0,71130.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730385368483,0.11,71131.0,71130.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730385368686,0.11,71131.0,71130.0,0.36773936]
["bitfinex-derivatives","BTCF0:USTF0",1730385368881,0.001,71132.0,71131.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730385369088,0.001,71132.0,71131.0,0.60042674]
["bitfinex-derivatives","BTCF0:USTF0",1730385369285,0.001,71132.0,71131.0,0.9389222]
["bitfinex-derivatives","BTCF0:USTF0",1730385369492,1.2351,71142.0,71131.0,1.2903722]
["bitfinex-derivatives","BTCF0:USTF0",1730385369493,0.3608,71142.0,71131.0,1.2903722]
["bitfinex-derivatives","BTCF0:USTF0",1730385369702,0.18236672,71139.0,71136.0,0.0701414]
["bitfinex-derivatives","BTCF0:USTF0",1730385369886,0.18236672,71139.0,71134.0,0.1404474]
["bitfinex-derivatives","BTCF0:USTF0",1730385369887,0.070306,71135.0,71134.0,0.1404474]
["bitfinex-derivatives","BTCF0:USTF0",1730385370190,0.070306,71135.0,71133.0,0.56196081]
["bitfinex-derivatives","BTCF0:USTF0",1730385370191,0.070307,71134.0,71133.0,0.56196081]
["bitfinex-derivatives","BTCF0:USTF0",1730385370389,0.09,71134.0,71133.0,0.57687024]
["bitfinex-derivatives","BTCF0:USTF0",1730385370697,0.14208,71144.0,71143.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730385370899,0.1,71144.0,71143.0,0.070298]
["bitfinex-derivatives","BTCF0:USTF0",1730385371197,0.1,71144.0,71143.0,0.57739651]
["bitfinex-derivatives","BTCF0:USTF0",1730385371791,0.1,71144.0,71143.0,0.57730784]
["bitfinex-derivatives","BTCF0:USTF0",1730385372093,0.171297,71144.0,71143.0,0.21019793]
["bitfinex-derivatives","BTCF0:USTF0",1730385372295,0.532097,71144.0,71143.0,0.21019793]
["bitfinex-derivatives","BTCF0:USTF0",1730385372592,0.101,71144.0,71143.0,0.28080912]
["bitfinex-derivatives","BTCF0:USTF0",1730385372892,0.945423,71159.0,71143.0,0.28080912]
["bitfinex-derivatives","BTCF0:USTF0",1730385372893,0.87514,71159.0,71143.0,1.19559376]
["bitfinex-derivatives","BTCF0:USTF0",1730385373195,0.1,71159.0,71158.0,0.25264972]
["bitfinex-derivatives","BTCF0:USTF0",1730385373986,0.431074,71167.0,71166.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730385374188,0.3708,71167.0,71166.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730385374599,0.441074,71167.0,71166.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730385374799,0.441074,71167.0,71166.0,0.07748149]
["bitfinex-derivatives","BTCF0:USTF0",1730385374988,0.080274,71167.0,71166.0,0.07748149]
["bitfinex-derivatives","BTCF0:USTF0",1730385375189,0.01,71167.0,71166.0,0.07748149]
["bitfinex-derivatives","BTCF0:USTF0",1730385376200,0.01,71167.0,71166.0,0.09312806]
["bitfinex-derivatives","BTCF0:USTF0",1730385377299,0.00072,71173.0,71166.0,0.9343684]
["bitfinex-derivatives","BTCF0:USTF0",1730385377506,0.3608,71192.0,71191.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730385377703,0.3608,71192.0,71191.0,0.25261772]
["bitfinex-derivatives","BTCF0:USTF0",1730385377888,0.3608,71192.0,71191.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385378206,0.3608,71192.0,71183.0,0.54316672]
["bitfinex-derivatives","BTCF0:USTF0",1730385378389,0.3608,71192.0,71183.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385378390,0.44105,71192.0,71183.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385378591,0.44105,71192.0,71187.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730385378794,0.3708,71192.0,71187.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385378994,0.3708,71192.0,71188.0,0.20997049]
["bitfinex-derivatives","BTCF0:USTF0",1730385379199,0.070251,71191.0,71188.0,0.20997049]
["bitfinex-derivatives","BTCF0:USTF0",1730385379401,0.160251,71191.0,71188.0,0.20997049]
["bitfinex-derivatives","BTCF0:USTF0",1730385379600,0.160251,71191.0,71185.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730385379998,0.160251,71191.0,71186.0,0.2098954]
["bitfinex-derivatives","BTCF0:USTF0",1730385380402,0.09,71191.0,71187.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385380701,0.09,71191.0,71189.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730385381201,0.160251,71191.0,71187.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385381502,0.09,71191.0,71183.0,0.55935324]
["bitfinex-derivatives","BTCF0:USTF0",1730385381703,0.09,71191.0,71183.0,0.37698652]
["bitfinex-derivatives","BTCF0:USTF0",1730385381704,0.070258,71184.0,71183.0,0.37698652]
["bitfinex-derivatives","BTCF0:USTF0",1730385381895,0.170258,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385382798,0.070261,71181.0,71178.0,0.19833168]
["bitfinex-derivatives","BTCF0:USTF0",1730385382997,0.1,71181.0,71177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385383201,0.170261,71181.0,71178.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385383395,0.170261,71181.0,71180.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730385383798,0.070262,71179.0,71178.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385384001,0.170262,71179.0,71178.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385384199,0.170262,71179.0,71178.0,0.25262972]
["bitfinex-derivatives","BTCF0:USTF0",1730385384407,0.1,71179.0,71178.0,0.25262972]
["bitfinex-derivatives","BTCF0:USTF0",1730385385707,0.1,71179.0,71178.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385386005,0.1,71179.0,71168.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730385386006,0.070274,71167.0,71165.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730385386205,0.070274,71167.0,71159.0,0.431081]
["bitfinex-derivatives","BTCF0:USTF0",1730385386206,0.070277,71164.0,71159.0,0.431081]
["bitfinex-derivatives","BTCF0:USTF0",1730385386407,0.170277,71164.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385386909,0.77420372,71164.0,71150.0,0.18236672]
["bitfinex-derivatives","BTCF0:USTF0",1730385387102,0.77420372,71164.0,71152.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1730385387298,0.77420372,71164.0,71140.0,0.36724932]
["bitfinex-derivatives","BTCF0:USTF0",1730385387299,0.070283,71159.0,71148.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730385387499,0.070292,71149.0,71148.0,0.07736294]
["bitfinex-derivatives","BTCF0:USTF0",1730385387711,0.160292,71149.0,71148.0,0.00706994]
["bitfinex-derivatives","BTCF0:USTF0",1730385387900,0.160292,71149.0,71148.0,0.21181002]
["bitfinex-derivatives","BTCF0:USTF0",1730385388209,0.09,71149.0,71147.0,0.21181002]
["bitfinex-derivatives","BTCF0:USTF0",1730385388409,0.07043628,71148.0,71147.0,0.21181002]
["bitfinex-derivatives","BTCF0:USTF0",1730385388613,0.070294,71147.0,71146.0,0.0161607]
["bitfinex-derivatives","BTCF0:USTF0",1730385388800,0.070298,71144.0,71142.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730385389001,0.1,71144.0,71142.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730385389309,0.170297,71144.0,71143.0,0.20954045]
["bitfinex-derivatives","BTCF0:USTF0",1730385389510,0.170297,71144.0,71143.0,0.27983845]
["bitfinex-derivatives","BTCF0:USTF0",1730385390905,0.170297,71144.0,71143.0,0.28783845]
["bitfinex-derivatives","BTCF0:USTF0",1730385391615,0.1,71144.0,71143.0,0.29583845]
["bitfinex-derivatives","BTCF0:USTF0",1730385392202,0.1,71144.0,71143.0,0.28783845]
["bitfinex-derivatives","BTCF0:USTF0",1730385392595,0.1,71144.0,71143.0,0.27983845]
["bitfinex-derivatives","BTCF0:USTF0",1730385392798,0.170297,71144.0,71143.0,0.27983845]
["bitfinex-derivatives","BTCF0:USTF0",1730385392994,0.1,71144.0,71143.0,0.27983845]
["bitfinex-derivatives","BTCF0:USTF0",1730385393409,0.170297,71144.0,71143.0,0.27983845]
["bitfinex-derivatives","BTCF0:USTF0",1730385395404,0.1,71144.0,71143.0,0.27983845]
["bitfinex-derivatives","BTCF0:USTF0",1730385396913,0.1,71144.0,71142.0,0.00719082]
["bitfinex-derivatives","BTCF0:USTF0",1730385397100,0.1,71144.0,71141.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730385397303,0.18236672,71143.0,71136.0,0.04194932]
["bitfinex-derivatives","BTCF0:USTF0",1730385397603,0.18236672,71143.0,71136.0,0.21047523]
["bitfinex-derivatives","BTCF0:USTF0",1730385397604,0.070302,71139.0,71136.0,0.21047523]
["bitfinex-derivatives","BTCF0:USTF0",1730385397802,0.070304,71137.0,71136.0,0.21047523]
["bitfinex-derivatives","BTCF0:USTF0",1730385398001,0.070304,71137.0,71132.0,0.01598556]
["bitfinex-derivatives","BTCF0:USTF0",1730385398002,0.070305,71136.0,71132.0,0.01598556]
["bitfinex-derivatives","BTCF0:USTF0",1730385398202,0.070308,71133.0,71132.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730385398397,0.531108,71133.0,71132.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1730385398609,0.170308,71133.0,71132.0,0.28253348]
["bitfinex-derivatives","BTCF0:USTF0",1730385398809,0.1,71133.0,71132.0,0.28253348]
["bitfinex-derivatives","BTCF0:USTF0",1730385398996,0.170308,71133.0,71132.0,0.28960057]
["bitfinex-derivatives","BTCF0:USTF0",1730385399199,0.531108,71133.0,71132.0,0.28960057]
["bitfinex-derivatives","BTCF0:USTF0",1730385399404,0.1,71133.0,71132.0,0.28960057]
["bitfinex-derivatives","BTCF0:USTF0",1730385399707,0.531108,71133.0,71132.0,0.28960057]
["bitfinex-derivatives","BTCF0:USTF0",1730385399910,0.4608,71133.0,71132.0,0.28960057]
["bitfinex-derivatives","BTCF0:USTF0",1730385400118,0.1,71133.0,71132.0,0.28960057]
["bitfinex-derivatives","BTCF0:USTF0",1730385400796,0.1,71133.0,71132.0,1.28239215]
["bitfinex-derivatives","BTCF0:USTF0",1730385401209,0.16,71141.0,71140.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730385401413,0.01,71141.0,71140.0,0.25266772]
["bitfinex-derivatives","BTCF0:USTF0",1730385401603,0.01,71141.0,71140.0,0.46234941]
["bitfinex-derivatives","BTCF0:USTF0",1730385402398,0.0803,71141.0,71140.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730385402710,0.01,71141.0,71140.0,0.32323325]
["bitfinex-derivatives","BTCF0:USTF0",1730385402903,0.01,71141.0,71140.0,0.28137173]
["bitfinex-derivatives","BTCF0:USTF0",1730385403211,0.01,71141.0,71140.0,0.46373845]
["bitfinex-derivatives","BTCF0:USTF0",1730385403410,0.01,71141.0,71140.0,0.50559423]
["bitfinex-derivatives","BTCF0:USTF0",1730385403607,0.01,71141.0,71140.0,0.46373845]
["bitfinex-derivatives","BTCF0:USTF0",1730385404604,0.011,71141.0,71140.0,0.47991019]
["bitfinex-derivatives","BTCF0:USTF0",1730385405116,0.01,71141.0,71140.0,1.1110851]
["bitfinex-derivatives","BTCF0:USTF0",1730385405315,0.8751,71145.0,71144.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730385405607,0.9243,71145.0,71144.0,0.87895753]
["bitfinex-derivatives","BTCF0:USTF0",1730385405811,0.05,71145.0,71144.0,1.51276073]
["bitfinex-derivatives","BTCF0:USTF0",1730385406009,0.05,71145.0,71144.0,1.51276049]
["bitfinex-derivatives","BTCF0:USTF0",1730385406820,0.05,71145.0,71144.0,1.51476049]
["bitfinex-derivatives","BTCF0:USTF0",1730385407311,0.05,71145.0,71144.0,1.5147629]
["bitfinex-derivatives","BTCF0:USTF0",1730385408012,0.05,71145.0,71144.0,1.45895999]
["bitfinex-derivatives","BTCF0:USTF0",1730385408219,0.00014228,71148.0,71144.0,1.45895999]
["bitfinex-derivatives","BTCF0:USTF0",1730385408418,0.09014228,71148.0,71147.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730385408711,0.09014228,71148.0,71147.0,0.28209488]
["bitfinex-derivatives","BTCF0:USTF0",1730385408915,0.09014228,71148.0,71147.0,0.49408884]
["bitfinex-derivatives","BTCF0:USTF0",1730385409709,0.09014228,71148.0,71147.0,0.54989175]
["bitfinex-derivatives","BTCF0:USTF0",1730385409910,0.09014228,71148.0,71147.0,0.49408884]
["bitfinex-derivatives","BTCF0:USTF0",1730385410113,0.09014228,71148.0,71147.0,0.54996021]
["bitfinex-derivatives","BTCF0:USTF0",1730385410306,0.09014228,71148.0,71147.0,0.49408884]
["bitfinex-derivatives","BTCF0:USTF0",1730385410708,0.00014228,71148.0,71147.0,0.91572884]
["bitfinex-derivatives","BTCF0:USTF0",1730385411311,0.00014228,71148.0,71147.0,1.32255041]
["bitfinex-derivatives","BTCF0:USTF0",1730385411908,0.00014228,71148.0,71147.0,0.90491041]
["bitfinex-derivatives","BTCF0:USTF0",1730385412113,0.00014228,71148.0,71147.0,0.90791041]
["bitfinex-derivatives","BTCF0:USTF0",1730385412409,0.00014228,71148.0,71147.0,0.82348884]
["bitfinex-derivatives","BTCF0:USTF0",1730385412813,0.00014228,71148.0,71147.0,0.82548884]
["bitfinex-derivatives","BTCF0:USTF0",1730385413412,0.00014228,71148.0,71147.0,0.82048884]
["bitfinex-derivatives","BTCF0:USTF0",1730385413617,0.00014228,71148.0,71147.0,0.89041085]
["bitfinex-derivatives","BTCF0:USTF0",1730385414216,0.00014228,71148.0,71147.0,0.89141085]
["bitfinex-derivatives","BTCF0:USTF0",1730385414410,0.00014228,71148.0,71147.0,0.97610017]
["bitfinex-derivatives","BTCF0:USTF0",1730385414822,0.00014228,71148.0,71147.0,0.89141085]
["bitfinex-derivatives","BTCF0:USTF0",1730385415021,0.00014228,71148.0,71147.0,0.90131981]
["bitfinex-derivatives","BTCF0:USTF0",1730385415222,0.10014228,71148.0,71147.0,0.90131981]
["bitfinex-derivatives","BTCF0:USTF0",1730385417316,0.10014228,71148.0,71147.0,1.00145585]
["bitfinex-derivatives","BTCF0:USTF0",1730385417918,0.10014228,71148.0,71147.0,1.42309585]
["bitfinex-derivatives","BTCF0:USTF0",1730385418120,0.00014228,71148.0,71147.0,1.42309585]
["bitfinex-derivatives","BTCF0:USTF0",1730385418526,0.00014228,71148.0,71147.0,1.54459967]
["bitfinex-derivatives","BTCF0:USTF0",1730385418725,0.00014228,71148.0,71147.0,1.90539967]
["bitfinex-derivatives","BTCF0:USTF0",1730385419214,0.00014228,71148.0,71147.0,1.91439967]
["bitfinex-derivatives","BTCF0:USTF0",1730385420121,0.00014228,71148.0,71147.0,1.91039967]
["bitfinex-derivatives","BTCF0:USTF0",1730385420330,0.00014228,71148.0,71147.0,1.91539967]
["bitfinex-derivatives","BTCF0:USTF0",1730385421131,0.070263,71179.0,71147.0,1.91539967]
["bitfinex-derivatives","BTCF0:USTF0",1730385421132,0.8743,71174.0,71172.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730385421421,0.07027,71171.0,71170.0,0.06320959]
["bitfinex-derivatives","BTCF0:USTF0",1730385421627,0.07027,71171.0,71169.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730385421628,0.070272,71170.0,71169.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730385421819,0.180272,71170.0,71169.0,0.12632781]
["bitfinex-derivatives","BTCF0:USTF0",1730385422017,0.180272,71170.0,71169.0,0.12631413]
["bitfinex-derivatives","BTCF0:USTF0",1730385422416,0.070272,71169.0,71168.0,0.12846287]
["bitfinex-derivatives","BTCF0:USTF0",1730385422617,0.160272,71169.0,71168.0,0.19873587]
["bitfinex-derivatives","BTCF0:USTF0",1730385422827,0.070273,71168.0,71167.0,0.01577758]
["bitfinex-derivatives","BTCF0:USTF0",1730385423128,0.070274,71167.0,71164.0,0.05604245]
["bitfinex-derivatives","BTCF0:USTF0",1730385423319,0.19177982,71165.0,71163.0,0.04203328]
["bitfinex-derivatives","BTCF0:USTF0",1730385423521,0.070278,71163.0,71161.0,0.04203328]
["bitfinex-derivatives","BTCF0:USTF0",1730385423719,0.070279,71162.0,71159.0,0.04203328]
["bitfinex-derivatives","BTCF0:USTF0",1730385423919,0.07028,71161.0,71160.0,0.04203622]
["bitfinex-derivatives","BTCF0:USTF0",1730385424117,0.070281,71160.0,71159.0,0.04203622]
["bitfinex-derivatives","BTCF0:USTF0",1730385424314,0.170281,71160.0,71159.0,0.23382204]
["bitfinex-derivatives","BTCF0:USTF0",1730385425121,0.1,71160.0,71159.0,0.52272743]
["bitfinex-derivatives","BTCF0:USTF0",1730385425325,0.1,71160.0,71159.0,0.48563231]
["bitfinex-derivatives","BTCF0:USTF0",1730385425919,0.1,71160.0,71159.0,0.60713613]
["bitfinex-derivatives","BTCF0:USTF0",1730385426121,0.3608,71170.0,71169.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730385426312,0.14164,71175.0,71169.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730385426313,0.13,71178.0,71169.0,0.16143084]
["bitfinex-derivatives","BTCF0:USTF0",1730385426516,0.09,71178.0,71177.0,0.19176782]
["bitfinex-derivatives","BTCF0:USTF0",1730385426717,0.431777,71185.0,71183.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730385426924,0.44152,71185.0,71184.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730385427223,0.08,71185.0,71184.0,0.28162653]
["bitfinex-derivatives","BTCF0:USTF0",1730385427428,0.08,71185.0,71184.0,0.26732642]
["bitfinex-derivatives","BTCF0:USTF0",1730385427622,0.08,71185.0,71184.0,0.33758442]
["bitfinex-derivatives","BTCF0:USTF0",1730385428018,0.08,71185.0,71184.0,0.26732642]
["bitfinex-derivatives","BTCF0:USTF0",1730385428329,0.150257,71185.0,71184.0,0.21136853]
["bitfinex-derivatives","BTCF0:USTF0",1730385428633,0.070258,71184.0,71183.0,0.05763463]
["bitfinex-derivatives","BTCF0:USTF0",1730385428839,0.070259,71183.0,71182.0,0.04195725]
["bitfinex-derivatives","BTCF0:USTF0",1730385429033,0.070263,71179.0,71177.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385429237,0.070263,71178.0,71177.0,0.13709841]
["bitfinex-derivatives","BTCF0:USTF0",1730385429421,0.070263,71178.0,71177.0,0.01559459]
["bitfinex-derivatives","BTCF0:USTF0",1730385429422,0.531063,71178.0,71177.0,0.01559459]
["bitfinex-derivatives","BTCF0:USTF0",1730385429621,0.531063,71178.0,71174.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385429622,0.8888,71178.0,71174.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385429930,0.070266,71175.0,71174.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385430132,0.170266,71175.0,71174.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385430630,0.170266,71175.0,71174.0,0.19177082]
["bitfinex-derivatives","BTCF0:USTF0",1730385430831,0.170266,71175.0,71174.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385431531,0.170266,71175.0,71170.0,0.41896011]
["bitfinex-derivatives","BTCF0:USTF0",1730385431724,0.07027,71171.0,71170.0,0.01620286]
["bitfinex-derivatives","BTCF0:USTF0",1730385432029,0.070271,71170.0,71169.0,0.19177582]
["bitfinex-derivatives","BTCF0:USTF0",1730385432232,0.428,71178.0,71170.0,0.49402839]
["bitfinex-derivatives","BTCF0:USTF0",1730385432440,0.1,71178.0,71177.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385432627,0.170263,71178.0,71177.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385433034,0.1,71178.0,71175.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730385433233,0.070265,71176.0,71175.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730385433434,0.170265,71176.0,71175.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730385433832,0.1,71176.0,71173.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385434037,0.070271,71174.0,71173.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730385434238,0.170271,71174.0,71173.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1730385434443,0.170271,71174.0,71173.0,0.40266376]
["bitfinex-derivatives","BTCF0:USTF0",1730385435925,0.170271,71174.0,71173.0,0.33239576]
["bitfinex-derivatives","BTCF0:USTF0",1730385436442,0.170271,71174.0,71173.0,0.45862165]
["bitfinex-derivatives","BTCF0:USTF0",1730385436761,0.1,71174.0,71173.0,0.40266376]
["bitfinex-derivatives","BTCF0:USTF0",1730385436957,0.1,71174.0,71173.0,0.76346376]
["bitfinex-derivatives","BTCF0:USTF0",1730385437151,0.1,71174.0,71173.0,0.40266376]
["bitfinex-derivatives","BTCF0:USTF0",1730385437760,0.1,71174.0,71173.0,0.45864018]
["bitfinex-derivatives","BTCF0:USTF0",1730385437959,0.1,71174.0,71173.0,0.97388438]
["bitfinex-derivatives","BTCF0:USTF0",1730385438261,0.8743,71185.0,71184.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730385438461,0.9743,71185.0,71184.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730385438962,0.1,71185.0,71184.0,0.54639926]
["bitfinex-derivatives","BTCF0:USTF0",1730385439170,0.1,71185.0,71184.0,0.49043509]
["bitfinex-derivatives","BTCF0:USTF0",1730385440263,0.8743,71196.0,71194.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730385440454,0.070247,71195.0,71194.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730385440761,0.070248,71194.0,71193.0,0.04195659]
["bitfinex-derivatives","BTCF0:USTF0",1730385440957,0.170248,71194.0,71193.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730385441257,0.1,71194.0,71193.0,0.28234122]
["bitfinex-derivatives","BTCF0:USTF0",1730385442935,0.1,71194.0,71193.0,0.33824755]
["bitfinex-derivatives","BTCF0:USTF0",1730385443237,0.2062,71206.0,71193.0,0.33824755]
["bitfinex-derivatives","BTCF0:USTF0",1730385443238,0.070236,71207.0,71204.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730385443447,0.4508,71207.0,71206.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385443736,0.4508,71207.0,71206.0,0.19173982]
["bitfinex-derivatives","BTCF0:USTF0",1730385443943,0.4508,71207.0,71206.0,0.40177312]
["bitfinex-derivatives","BTCF0:USTF0",1730385444328,0.4508,71207.0,71206.0,0.40871908]
["bitfinex-derivatives","BTCF0:USTF0",1730385444733,0.09,71207.0,71206.0,0.40871908]
["bitfinex-derivatives","BTCF0:USTF0",1730385445131,0.14,71215.0,71206.0,0.4506303]
["bitfinex-derivatives","BTCF0:USTF0",1730385445334,0.084,71215.0,71214.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730385445646,0.070939,71224.0,71222.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730385445949,0.070219,71224.0,71223.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385448036,0.3608,71229.0,71223.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385448249,0.511013,71229.0,71228.0,0.19171782]
["bitfinex-derivatives","BTCF0:USTF0",1730385448945,0.511013,71229.0,71228.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385449251,0.511013,71229.0,71228.0,0.19171782]
["bitfinex-derivatives","BTCF0:USTF0",1730385449252,0.08,71229.0,71228.0,0.19171782]
["bitfinex-derivatives","BTCF0:USTF0",1730385449442,0.08,71229.0,71228.0,0.40236268]
["bitfinex-derivatives","BTCF0:USTF0",1730385449742,0.3608,71235.0,71229.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730385449941,0.4508,71235.0,71233.0,0.19171182]
["bitfinex-derivatives","BTCF0:USTF0",1730385450249,0.4508,71235.0,71234.0,0.28183662]
["bitfinex-derivatives","BTCF0:USTF0",1730385451246,0.3608,71235.0,71234.0,0.28183662]
["bitfinex-derivatives","BTCF0:USTF0",1730385451647,0.87502,71241.0,71240.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730385451848,0.070198,71245.0,71241.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730385452150,0.160197,71245.0,71244.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385453442,0.160197,71245.0,71244.0,0.31320564]
["bitfinex-derivatives","BTCF0:USTF0",1730385453443,0.09,71245.0,71244.0,0.31320564]
["bitfinex-derivatives","BTCF0:USTF0",1730385453639,0.3608,71259.0,71244.0,1.08561221]
["bitfinex-derivatives","BTCF0:USTF0",1730385453936,0.00072,71258.0,71257.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730385454149,0.3608,71259.0,71257.0,0.07723255]
["bitfinex-derivatives","BTCF0:USTF0",1730385454347,0.4108,71259.0,71257.0,0.07723255]
["bitfinex-derivatives","BTCF0:USTF0",1730385454670,0.480984,71259.0,71258.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385454952,0.3608,71259.0,71250.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385455154,0.070194,71248.0,71247.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385455445,0.3608,71253.0,71248.0,0.21031735]
["bitfinex-derivatives","BTCF0:USTF0",1730385455646,0.4608,71253.0,71252.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385455948,0.53099,71253.0,71252.0,0.1285797]
["bitfinex-derivatives","BTCF0:USTF0",1730385456148,0.53099,71253.0,71252.0,0.00707588]
["bitfinex-derivatives","BTCF0:USTF0",1730385456345,0.4608,71253.0,71249.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385456538,0.070192,71250.0,71249.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385456948,0.070192,71250.0,71249.0,0.33309716]
["bitfinex-derivatives","BTCF0:USTF0",1730385457350,0.3608,71253.0,71249.0,0.33309716]
["bitfinex-derivatives","BTCF0:USTF0",1730385457555,0.53099,71253.0,71252.0,0.19169482]
["bitfinex-derivatives","BTCF0:USTF0",1730385457848,0.17019,71253.0,71252.0,0.19865129]
["bitfinex-derivatives","BTCF0:USTF0",1730385458054,0.1,71253.0,71252.0,0.19865129]
["bitfinex-derivatives","BTCF0:USTF0",1730385458236,0.3608,71262.0,71261.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730385458437,0.520981,71262.0,71261.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385458836,0.4508,71262.0,71258.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385459042,0.070184,71259.0,71258.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385459242,0.180184,71259.0,71258.0,0.40184686]
["bitfinex-derivatives","BTCF0:USTF0",1730385459547,0.180184,71259.0,71258.0,0.19868392]
["bitfinex-derivatives","BTCF0:USTF0",1730385459747,0.180184,71259.0,71258.0,0.12849892]
["bitfinex-derivatives","BTCF0:USTF0",1730385460152,0.11,71259.0,71258.0,0.40956833]
["bitfinex-derivatives","BTCF0:USTF0",1730385460947,0.11,71259.0,71258.0,0.21787951]
["bitfinex-derivatives","BTCF0:USTF0",1730385461247,0.070191,71251.0,71250.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730385461455,0.070191,71251.0,71250.0,0.0773592]
["bitfinex-derivatives","BTCF0:USTF0",1730385461647,0.070191,71251.0,71250.0,0.50075097]
["bitfinex-derivatives","BTCF0:USTF0",1730385461849,0.070191,71251.0,71250.0,0.51689968]
["bitfinex-derivatives","BTCF0:USTF0",1730385462051,0.430988,71255.0,71254.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730385462248,0.430988,71255.0,71254.0,0.19169282]
["bitfinex-derivatives","BTCF0:USTF0",1730385462249,0.1,71255.0,71254.0,0.19169282]
["bitfinex-derivatives","BTCF0:USTF0",1730385463050,0.58230382,71255.0,71250.0,0.02331591]
["bitfinex-derivatives","BTCF0:USTF0",1730385463238,0.070192,71251.0,71249.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730385463438,0.1,71251.0,71249.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730385463641,0.070192,71250.0,71249.0,0.49086381]
["bitfinex-derivatives","BTCF0:USTF0",1730385463841,0.180192,71250.0,71249.0,0.49086381]
["bitfinex-derivatives","BTCF0:USTF0",1730385464451,0.30169582,71250.0,71248.0,0.01624729]
["bitfinex-derivatives","BTCF0:USTF0",1730385464650,0.30169582,71250.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730385464651,0.23150382,71250.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730385464954,0.070196,71246.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730385465257,0.170196,71246.0,71245.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730385465546,0.0702,71242.0,71241.0,0.431001]
["bitfinex-derivatives","BTCF0:USTF0",1730385465753,0.1702,71242.0,71241.0,0.431001]
["bitfinex-derivatives","BTCF0:USTF0",1730385465940,0.1702,71242.0,71241.0,0.65765588]
["bitfinex-derivatives","BTCF0:USTF0",1730385466142,0.29170382,71242.0,71241.0,0.22665488]
["bitfinex-derivatives","BTCF0:USTF0",1730385466355,0.070207,71235.0,71234.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730385466647,0.070213,71229.0,71228.0,0.19171682]
["bitfinex-derivatives","BTCF0:USTF0",1730385467046,0.070213,71229.0,71228.0,0.40115205]
["bitfinex-derivatives","BTCF0:USTF0",1730385467861,0.070213,71229.0,71228.0,0.41738035]
["bitfinex-derivatives","BTCF0:USTF0",1730385468566,0.07021,71233.0,71232.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730385468860,0.17021,71233.0,71232.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730385469150,0.17021,71233.0,71232.0,0.28006146]
["bitfinex-derivatives","BTCF0:USTF0",1730385469759,0.17021,71233.0,71232.0,0.20985246]
["bitfinex-derivatives","BTCF0:USTF0",1730385470142,0.1,71233.0,71232.0,0.20985246]
["bitfinex-derivatives","BTCF0:USTF0",1730385470353,0.1,71233.0,71232.0,0.49142448]
["bitfinex-derivatives","BTCF0:USTF0",1730385471447,0.170209,71233.0,71232.0,0.42121448]
["bitfinex-derivatives","BTCF0:USTF0",1730385471650,0.070213,71229.0,71213.0,0.04187106]
["bitfinex-derivatives","BTCF0:USTF0",1730385471843,0.19172482,71221.0,71214.0,0.00689465]
["bitfinex-derivatives","BTCF0:USTF0",1730385472043,0.42308482,71221.0,71207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385472243,0.42308482,71221.0,71210.0,0.00701556]
["bitfinex-derivatives","BTCF0:USTF0",1730385472451,0.84432482,71221.0,71208.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730385472651,0.84432482,71221.0,71209.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730385473055,0.07023,71212.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730385473253,0.16023,71212.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730385473553,0.16023,71212.0,71211.0,0.2817105]
["bitfinex-derivatives","BTCF0:USTF0",1730385473752,0.16023,71212.0,71211.0,0.2114795]
["bitfinex-derivatives","BTCF0:USTF0",1730385474153,0.0901082,71212.0,71210.0,0.2092762]
["bitfinex-derivatives","BTCF0:USTF0",1730385474453,0.070234,71208.0,71207.0,0.02307006]
["bitfinex-derivatives","BTCF0:USTF0",1730385474658,0.170234,71208.0,71207.0,0.0069506]
["bitfinex-derivatives","BTCF0:USTF0",1730385474853,0.1,71208.0,71207.0,0.61391914]
["bitfinex-derivatives","BTCF0:USTF0",1730385475050,0.1,71208.0,71207.0,0.6210559]
["bitfinex-derivatives","BTCF0:USTF0",1730385476146,0.1,71208.0,71207.0,0.6220559]
["bitfinex-derivatives","BTCF0:USTF0",1730385479063,0.0001082,71212.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730385479368,0.0901082,71212.0,71208.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385479658,0.0901082,71212.0,71210.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730385479862,0.070231,71211.0,71210.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730385480054,0.070233,71209.0,71208.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385480249,0.160233,71209.0,71208.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385480453,0.28173682,71209.0,71208.0,0.21021962]
["bitfinex-derivatives","BTCF0:USTF0",1730385480655,0.28173682,71209.0,71207.0,0.00813676]
["bitfinex-derivatives","BTCF0:USTF0",1730385480656,0.070234,71208.0,71207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730385480853,0.170234,71208.0,71207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730385481259,0.1,71208.0,71204.0,0.0229185]
["bitfinex-derivatives","BTCF0:USTF0",1730385481456,0.3608,71207.0,71200.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385481660,0.431041,71201.0,71200.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385481963,0.521041,71201.0,71200.0,0.61307051]
["bitfinex-derivatives","BTCF0:USTF0",1730385482168,0.521041,71201.0,71200.0,0.54992002]
["bitfinex-derivatives","BTCF0:USTF0",1730385482358,0.160241,71201.0,71200.0,0.62016202]
["bitfinex-derivatives","BTCF0:USTF0",1730385484471,0.09,71201.0,71200.0,0.62016202]
["bitfinex-derivatives","BTCF0:USTF0",1730385484768,0.091,71201.0,71200.0,0.62016202]
["bitfinex-derivatives","BTCF0:USTF0",1730385485360,0.091,71201.0,71200.0,0.74166584]
["bitfinex-derivatives","BTCF0:USTF0",1730385485764,0.091,71201.0,71200.0,0.62016202]
["bitfinex-derivatives","BTCF0:USTF0",1730385486265,0.09,71201.0,71200.0,0.62016202]
["bitfinex-derivatives","BTCF0:USTF0",1730385486467,0.091,71201.0,71200.0,0.62016202]
["bitfinex-derivatives","BTCF0:USTF0",1730385486672,0.161241,71201.0,71200.0,0.62016202]
["bitfinex-derivatives","BTCF0:USTF0",1730385486861,0.161241,71201.0,71200.0,0.4986582]
["bitfinex-derivatives","BTCF0:USTF0",1730385487861,0.161241,71201.0,71200.0,0.21911841]
["bitfinex-derivatives","BTCF0:USTF0",1730385488259,0.160241,71201.0,71200.0,0.21911841]
["bitfinex-derivatives","BTCF0:USTF0",1730385488455,0.161241,71201.0,71200.0,0.21911841]
["bitfinex-derivatives","BTCF0:USTF0",1730385488861,0.160241,71201.0,71200.0,0.21911841]
["bitfinex-derivatives","BTCF0:USTF0",1730385489171,0.161241,71201.0,71200.0,0.21911841]
["bitfinex-derivatives","BTCF0:USTF0",1730385489368,0.091,71201.0,71200.0,0.41086423]
["bitfinex-derivatives","BTCF0:USTF0",1730385489563,0.091,71201.0,71200.0,0.6216063]
["bitfinex-derivatives","BTCF0:USTF0",1730385492162,0.091,71201.0,71200.0,0.66347736]
["bitfinex-derivatives","BTCF0:USTF0",1730385492358,0.091,71201.0,71200.0,0.6216063]
["bitfinex-derivatives","BTCF0:USTF0",1730385492563,0.091,71201.0,71200.0,0.66348015]
["bitfinex-derivatives","BTCF0:USTF0",1730385492779,0.091,71201.0,71200.0,0.6216063]
["bitfinex-derivatives","BTCF0:USTF0",1730385493072,0.28274482,71201.0,71200.0,0.21911841]
["bitfinex-derivatives","BTCF0:USTF0",1730385493565,0.28274482,71201.0,71192.0,0.04187433]
["bitfinex-derivatives","BTCF0:USTF0",1730385493566,0.21250382,71201.0,71192.0,0.04187433]
["bitfinex-derivatives","BTCF0:USTF0",1730385493766,0.070251,71191.0,71190.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730385493972,0.070252,71190.0,71189.0,0.06480483]
["bitfinex-derivatives","BTCF0:USTF0",1730385494164,0.180252,71190.0,71189.0,0.0229305]
["bitfinex-derivatives","BTCF0:USTF0",1730385494360,0.180252,71190.0,71189.0,0.65325879]
["bitfinex-derivatives","BTCF0:USTF0",1730385494561,0.180252,71190.0,71189.0,0.61829678]
["bitfinex-derivatives","BTCF0:USTF0",1730385495069,0.180252,71190.0,71189.0,0.2101006]
["bitfinex-derivatives","BTCF0:USTF0",1730385495266,0.070253,71189.0,71188.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1730385495472,0.28175682,71189.0,71188.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1730385496371,0.160253,71189.0,71188.0,0.07039772]
["bitfinex-derivatives","BTCF0:USTF0",1730385496565,0.09,71189.0,71188.0,0.19190154]
["bitfinex-derivatives","BTCF0:USTF0",1730385496763,0.09,71189.0,71188.0,0.44434456]
["bitfinex-derivatives","BTCF0:USTF0",1730385496963,0.09,71189.0,71188.0,0.40242112]
["bitfinex-derivatives","BTCF0:USTF0",1730385497971,0.091,71189.0,71188.0,0.45830275]
["bitfinex-derivatives","BTCF0:USTF0",1730385498172,0.001,71189.0,71188.0,0.40242112]
["bitfinex-derivatives","BTCF0:USTF0",1730385498376,0.001,71189.0,71188.0,0.97458647]
["bitfinex-derivatives","BTCF0:USTF0",1730385498578,0.8743,71199.0,71198.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730385498774,0.9843,71199.0,71198.0,0.19174782]
["bitfinex-derivatives","BTCF0:USTF0",1730385498975,0.9843,71199.0,71198.0,0.40382157]
["bitfinex-derivatives","BTCF0:USTF0",1730385499178,0.11,71199.0,71198.0,0.40382157]
["bitfinex-derivatives","BTCF0:USTF0",1730385499365,0.11,71199.0,71198.0,0.45976199]
["bitfinex-derivatives","BTCF0:USTF0",1730385499683,0.11,71199.0,71198.0,0.40382157]
["bitfinex-derivatives","BTCF0:USTF0",1730385499880,0.111,71199.0,71198.0,0.40382157]
["bitfinex-derivatives","BTCF0:USTF0",1730385500074,0.111,71199.0,71198.0,0.45976199]
["bitfinex-derivatives","BTCF0:USTF0",1730385500267,0.111,71199.0,71198.0,0.40382157]
["bitfinex-derivatives","BTCF0:USTF0",1730385500782,0.001,71199.0,71198.0,0.40382157]
["bitfinex-derivatives","BTCF0:USTF0",1730385500965,0.001,71199.0,71198.0,0.55738885]
["bitfinex-derivatives","BTCF0:USTF0",1730385501168,0.001,71199.0,71198.0,0.48746333]
["bitfinex-derivatives","BTCF0:USTF0",1730385502068,0.12150382,71208.0,71198.0,0.41721933]
["bitfinex-derivatives","BTCF0:USTF0",1730385502368,0.070236,71206.0,71205.0,0.05604425]
["bitfinex-derivatives","BTCF0:USTF0",1730385502573,0.160236,71206.0,71205.0,0.05604425]
["bitfinex-derivatives","BTCF0:USTF0",1730385502774,0.160236,71206.0,71205.0,0.12628125]
["bitfinex-derivatives","BTCF0:USTF0",1730385502974,0.09,71206.0,71205.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730385505087,0.070237,71205.0,71204.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385505282,0.09,71205.0,71202.0,0.07005531]
["bitfinex-derivatives","BTCF0:USTF0",1730385505486,0.070239,71203.0,71202.0,0.07005531]
["bitfinex-derivatives","BTCF0:USTF0",1730385505682,0.070239,71203.0,71200.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1730385505683,0.070241,71202.0,71200.0,0.14029631]
["bitfinex-derivatives","BTCF0:USTF0",1730385505985,0.18024,71202.0,71201.0,0.21134678]
["bitfinex-derivatives","BTCF0:USTF0",1730385506782,0.18024,71202.0,71201.0,0.28158778]
["bitfinex-derivatives","BTCF0:USTF0",1730385507183,0.18024,71202.0,71201.0,0.22398266]
["bitfinex-derivatives","BTCF0:USTF0",1730385507387,0.18024,71202.0,71201.0,0.43344352]
["bitfinex-derivatives","BTCF0:USTF0",1730385507688,0.18024,71202.0,71201.0,0.34975717]
["bitfinex-derivatives","BTCF0:USTF0",1730385508192,0.18124,71202.0,71201.0,0.43335641]
["bitfinex-derivatives","BTCF0:USTF0",1730385508583,0.18124,71202.0,71201.0,0.27970186]
["bitfinex-derivatives","BTCF0:USTF0",1730385508980,0.111,71202.0,71201.0,0.27970186]
["bitfinex-derivatives","BTCF0:USTF0",1730385509175,0.18124,71202.0,71201.0,0.27970186]
["bitfinex-derivatives","BTCF0:USTF0",1730385509582,0.18124,71202.0,71201.0,0.34975717]
["bitfinex-derivatives","BTCF0:USTF0",1730385509981,0.18124,71202.0,71201.0,0.43343893]
["bitfinex-derivatives","BTCF0:USTF0",1730385510185,0.18124,71202.0,71201.0,0.43344097]
["bitfinex-derivatives","BTCF0:USTF0",1730385510696,0.18124,71202.0,71201.0,0.64479787]
["bitfinex-derivatives","BTCF0:USTF0",1730385510879,0.111,71202.0,71201.0,0.57472174]
["bitfinex-derivatives","BTCF0:USTF0",1730385511077,0.111,71202.0,71201.0,0.64482461]
["bitfinex-derivatives","BTCF0:USTF0",1730385511687,0.111,71202.0,71201.0,0.57472174]
["bitfinex-derivatives","BTCF0:USTF0",1730385511900,0.18124,71202.0,71201.0,0.57472174]
["bitfinex-derivatives","BTCF0:USTF0",1730385512189,0.18024,71202.0,71201.0,0.20946086]
["bitfinex-derivatives","BTCF0:USTF0",1730385512392,0.070242,71200.0,71198.0,0.0701047]
["bitfinex-derivatives","BTCF0:USTF0",1730385512580,0.070242,71200.0,71196.0,0.0701047]
["bitfinex-derivatives","BTCF0:USTF0",1730385512581,0.070245,71197.0,71196.0,0.0701047]
["bitfinex-derivatives","BTCF0:USTF0",1730385512884,0.070249,71193.0,71190.0,0.1403567]
["bitfinex-derivatives","BTCF0:USTF0",1730385513085,0.070251,71191.0,71190.0,0.1403567]
["bitfinex-derivatives","BTCF0:USTF0",1730385513281,0.160251,71191.0,71190.0,0.1403567]
["bitfinex-derivatives","BTCF0:USTF0",1730385513488,0.160251,71191.0,71190.0,0.35030949]
["bitfinex-derivatives","BTCF0:USTF0",1730385513789,0.160251,71191.0,71190.0,0.29628176]
["bitfinex-derivatives","BTCF0:USTF0",1730385514191,0.09,71191.0,71190.0,0.57680002]
["bitfinex-derivatives","BTCF0:USTF0",1730385514491,0.09,71191.0,71190.0,0.66067875]
["bitfinex-derivatives","BTCF0:USTF0",1730385514679,0.091,71191.0,71190.0,0.66067875]
["bitfinex-derivatives","BTCF0:USTF0",1730385514881,0.091,71191.0,71190.0,1.01197405]
["bitfinex-derivatives","BTCF0:USTF0",1730385514882,0.001,71191.0,71190.0,1.01197405]
["bitfinex-derivatives","BTCF0:USTF0",1730385515089,0.001,71191.0,71190.0,0.69027585]
["bitfinex-derivatives","BTCF0:USTF0",1730385515289,0.001,71191.0,71190.0,0.69036857]
["bitfinex-derivatives","BTCF0:USTF0",1730385515679,0.001,71191.0,71190.0,0.6746943]
["bitfinex-derivatives","BTCF0:USTF0",1730385515879,0.070245,71197.0,71196.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730385516183,0.070245,71197.0,71196.0,0.2618484]
["bitfinex-derivatives","BTCF0:USTF0",1730385516386,0.14124,71204.0,71196.0,0.20513714]
["bitfinex-derivatives","BTCF0:USTF0",1730385516690,0.070239,71203.0,71202.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730385516885,0.07024,71202.0,71201.0,0.12150382]
["bitfinex-derivatives","BTCF0:USTF0",1730385517594,0.07024,71202.0,71201.0,0.19174482]
["bitfinex-derivatives","BTCF0:USTF0",1730385517896,0.07024,71202.0,71201.0,0.26184786]
["bitfinex-derivatives","BTCF0:USTF0",1730385518093,0.07124,71202.0,71201.0,0.19174482]
["bitfinex-derivatives","BTCF0:USTF0",1730385518291,0.07124,71202.0,71201.0,0.34545888]
["bitfinex-derivatives","BTCF0:USTF0",1730385518589,0.07124,71202.0,71201.0,0.26184377]
["bitfinex-derivatives","BTCF0:USTF0",1730385518796,0.07124,71202.0,71201.0,0.24782328]
["bitfinex-derivatives","BTCF0:USTF0",1730385519096,0.07124,71202.0,71201.0,0.24782295]
["bitfinex-derivatives","BTCF0:USTF0",1730385519684,0.07124,71202.0,71201.0,0.19174482]
["bitfinex-derivatives","BTCF0:USTF0",1730385520286,0.07124,71202.0,71201.0,0.24782319]
["bitfinex-derivatives","BTCF0:USTF0",1730385520486,0.07124,71202.0,71201.0,0.26365594]
["bitfinex-derivatives","BTCF0:USTF0",1730385520994,0.19274382,71202.0,71201.0,0.04205908]
["bitfinex-derivatives","BTCF0:USTF0",1730385521298,0.070243,71199.0,71197.0,0.04205908]
["bitfinex-derivatives","BTCF0:USTF0",1730385521591,0.070248,71194.0,71193.0,0.05608464]
["bitfinex-derivatives","BTCF0:USTF0",1730385521786,0.07025,71192.0,71191.0,0.12633564]
["bitfinex-derivatives","BTCF0:USTF0",1730385522197,0.07025,71192.0,71191.0,0.33739486]
["bitfinex-derivatives","BTCF0:USTF0",1730385522590,0.07025,71192.0,71191.0,0.05608464]
["bitfinex-derivatives","BTCF0:USTF0",1730385523883,0.21149,71192.0,71191.0,0.05608464]
["bitfinex-derivatives","BTCF0:USTF0",1730385524286,0.21249,71192.0,71191.0,0.05608464]
["bitfinex-derivatives","BTCF0:USTF0",1730385524487,0.6339982,71192.0,71191.0,0.05608464]
["bitfinex-derivatives","BTCF0:USTF0",1730385524695,0.6339982,71192.0,71188.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1730385524696,0.070253,71189.0,71188.0,0.05622836]
["bitfinex-derivatives","BTCF0:USTF0",1730385524998,0.19175682,71189.0,71188.0,0.05622836]
["bitfinex-derivatives","BTCF0:USTF0",1730385525198,0.61315682,71189.0,71188.0,0.05622836]
["bitfinex-derivatives","BTCF0:USTF0",1730385526399,0.61315682,71189.0,71188.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1730385526800,0.61415682,71189.0,71188.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1730385527299,0.19275682,71189.0,71188.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1730385527793,0.61415682,71189.0,71188.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1730385528988,0.19275682,71189.0,71188.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1730385529188,0.33403682,71189.0,71188.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1730385530203,1.20833682,71189.0,71188.0,0.05627861]
["bitfinex-derivatives","BTCF0:USTF0",1730385530603,1.62973682,71189.0,71188.0,0.05627861]
["bitfinex-derivatives","BTCF0:USTF0",1730385531297,0.070258,71184.0,71178.0,0.08420234]
["bitfinex-derivatives","BTCF0:USTF0",1730385531502,0.91336582,71179.0,71178.0,0.08420234]
["bitfinex-derivatives","BTCF0:USTF0",1730385531687,0.791862,71179.0,71178.0,0.08420234]
["bitfinex-derivatives","BTCF0:USTF0",1730385532001,1.213342,71179.0,71178.0,0.08420234]
["bitfinex-derivatives","BTCF0:USTF0",1730385532593,1.354622,71179.0,71178.0,0.08420234]
["bitfinex-derivatives","BTCF0:USTF0",1730385532899,0.933142,71179.0,71178.0,0.08420234]
["bitfinex-derivatives","BTCF0:USTF0",1730385533611,0.933142,71179.0,71178.0,0.15446534]
["bitfinex-derivatives","BTCF0:USTF0",1730385533895,0.070262,71180.0,71179.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730385534097,0.070262,71180.0,71179.0,0.19176582]
["bitfinex-derivatives","BTCF0:USTF0",1730385534297,0.070262,71180.0,71179.0,0.34796582]
["bitfinex-derivatives","BTCF0:USTF0",1730385534688,0.87502,71183.0,71181.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730385534902,0.8743,71183.0,71182.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730385535094,0.944559,71183.0,71182.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730385535490,0.070262,71180.0,71179.0,0.26842445]
["bitfinex-derivatives","BTCF0:USTF0",1730385535694,0.3608,71180.0,71178.0,0.04196245]
["bitfinex-derivatives","BTCF0:USTF0",1730385535908,0.070264,71177.0,71173.0,0.04196541]
["bitfinex-derivatives","BTCF0:USTF0",1730385536202,0.070263,71178.0,71171.0,0.04195746]
["bitfinex-derivatives","BTCF0:USTF0",1730385536203,0.12150382,71173.0,71171.0,0.04195746]
["bitfinex-derivatives","BTCF0:USTF0",1730385536397,0.12150382,71172.0,71169.0,0.04195683]
["bitfinex-derivatives","BTCF0:USTF0",1730385536703,0.12150382,71172.0,71168.0,0.11222948]
["bitfinex-derivatives","BTCF0:USTF0",1730385536910,0.070272,71169.0,71168.0,0.04195648]
["bitfinex-derivatives","BTCF0:USTF0",1730385537102,0.070274,71167.0,71166.0,0.01570268]
["bitfinex-derivatives","BTCF0:USTF0",1730385537296,0.070275,71166.0,71165.0,0.04195648]
["bitfinex-derivatives","BTCF0:USTF0",1730385538296,0.070275,71166.0,71162.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1730385538297,0.070276,71165.0,71164.0,0.04195648]
["bitfinex-derivatives","BTCF0:USTF0",1730385539000,0.12250382,71167.0,71163.0,0.04195648]
["bitfinex-derivatives","BTCF0:USTF0",1730385539194,0.070277,71164.0,71163.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730385539395,0.070278,71163.0,71162.0,0.54480017]
["bitfinex-derivatives","BTCF0:USTF0",1730385539598,0.070278,71163.0,71162.0,0.54360017]
["bitfinex-derivatives","BTCF0:USTF0",1730385540305,0.070278,71163.0,71162.0,0.61387917]
["bitfinex-derivatives","BTCF0:USTF0",1730385540498,0.070278,71163.0,71162.0,0.25307917]
["bitfinex-derivatives","BTCF0:USTF0",1730385540698,0.071278,71163.0,71162.0,0.25307917]
["bitfinex-derivatives","BTCF0:USTF0",1730385541596,0.071278,71163.0,71158.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1730385541597,0.12250382,71163.0,71159.0,0.04195648]
["bitfinex-derivatives","BTCF0:USTF0",1730385541895,0.070281,71160.0,71159.0,0.32338757]
["bitfinex-derivatives","BTCF0:USTF0",1730385542097,0.33294482,71160.0,71159.0,0.21114909]
["bitfinex-derivatives","BTCF0:USTF0",1730385542401,0.070285,71156.0,71153.0,0.04192049]
["bitfinex-derivatives","BTCF0:USTF0",1730385542590,0.070289,71152.0,71147.0,0.04191749]
["bitfinex-derivatives","BTCF0:USTF0",1730385542791,0.48230382,71148.0,71142.0,0.04921536]
["bitfinex-derivatives","BTCF0:USTF0",1730385542995,0.19180182,71143.0,71142.0,0.00729787]
["bitfinex-derivatives","BTCF0:USTF0",1730385543504,0.19180182,71143.0,71142.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1730385544095,1.06610182,71143.0,71142.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1730385544304,1.06610182,71143.0,71142.0,0.01417759]
["bitfinex-derivatives","BTCF0:USTF0",1730385544606,1.06610182,71143.0,71142.0,0.02817759]
["bitfinex-derivatives","BTCF0:USTF0",1730385544802,1.06610182,71143.0,71142.0,0.02417759]
["bitfinex-derivatives","BTCF0:USTF0",1730385545002,0.944598,71143.0,71142.0,0.02417759]
["bitfinex-derivatives","BTCF0:USTF0",1730385545309,0.8743,71145.0,71144.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730385545806,0.8743,71145.0,71144.0,0.28168695]
["bitfinex-derivatives","BTCF0:USTF0",1730385546806,0.8743,71145.0,71144.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730385547200,0.070298,71143.0,71142.0,0.00217759]
["bitfinex-derivatives","BTCF0:USTF0",1730385547395,0.070298,71143.0,71142.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1730385547396,0.431098,71143.0,71142.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1730385547603,0.55260182,71143.0,71142.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1730385547813,0.69380182,71143.0,71142.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1730385549511,0.69380182,71143.0,71142.0,0.00217759]
["bitfinex-derivatives","BTCF0:USTF0",1730385549512,0.572298,71143.0,71142.0,0.00217759]
["bitfinex-derivatives","BTCF0:USTF0",1730385549812,0.572298,71143.0,71142.0,0.00417759]
["bitfinex-derivatives","BTCF0:USTF0",1730385550014,0.69380182,71143.0,71142.0,0.00417759]
["bitfinex-derivatives","BTCF0:USTF0",1730385550207,1.11548182,71143.0,71142.0,0.00417759]
["bitfinex-derivatives","BTCF0:USTF0",1730385550705,0.69380182,71143.0,71142.0,0.00417759]
["bitfinex-derivatives","BTCF0:USTF0",1730385551107,1.11548182,71143.0,71142.0,0.00417759]
["bitfinex-derivatives","BTCF0:USTF0",1730385551307,2.14974658,71143.0,71142.0,0.00417759]
["bitfinex-derivatives","BTCF0:USTF0",1730385551809,2.14974658,71143.0,71142.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385552107,2.2712504,71143.0,71142.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385552313,2.5712504,71143.0,71142.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385552612,2.44974658,71143.0,71142.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385553318,2.00854658,71143.0,71142.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385553507,2.14978658,71143.0,71142.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385553702,2.00854658,71143.0,71142.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385553907,1.56830658,71143.0,71142.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385554710,2.1114904,71143.0,71142.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385555406,1.98998658,71143.0,71142.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385555615,0.070326,71115.0,71114.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730385555806,0.43124585,71115.0,71114.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1730385556415,0.43124585,71115.0,71114.0,0.09324272]
["bitfinex-derivatives","BTCF0:USTF0",1730385556810,0.43124585,71115.0,71114.0,0.10724272]
["bitfinex-derivatives","BTCF0:USTF0",1730385557015,0.43124585,71115.0,71114.0,0.12124272]
["bitfinex-derivatives","BTCF0:USTF0",1730385557313,0.43124585,71115.0,71114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730385557518,0.070329,71112.0,71111.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1730385558112,0.070329,71112.0,71111.0,0.39301836]
["bitfinex-derivatives","BTCF0:USTF0",1730385558912,0.00011985,71115.0,71114.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730385559118,0.00011985,71115.0,71114.0,0.19183082]
["bitfinex-derivatives","BTCF0:USTF0",1730385559616,0.00011985,71115.0,71114.0,1.03383014]
["bitfinex-derivatives","BTCF0:USTF0",1730385560402,0.00011985,71115.0,71114.0,1.10869824]
["bitfinex-derivatives","BTCF0:USTF0",1730385560608,0.00011985,71115.0,71114.0,1.12269824]
["bitfinex-derivatives","BTCF0:USTF0",1730385560802,0.00011985,71115.0,71114.0,0.70085824]
["bitfinex-derivatives","BTCF0:USTF0",1730385564823,0.07044585,71115.0,71114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730385565812,0.00011985,71115.0,71114.0,0.098327]
["bitfinex-derivatives","BTCF0:USTF0",1730385566013,0.00011985,71115.0,71114.0,0.28069892]
["bitfinex-derivatives","BTCF0:USTF0",1730385571227,0.00011985,71115.0,71114.0,0.70206637]
["bitfinex-derivatives","BTCF0:USTF0",1730385571415,0.00011985,71115.0,71114.0,0.8587468]
["bitfinex-derivatives","BTCF0:USTF0",1730385571616,0.944615,71126.0,71125.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730385571617,0.8743,71126.0,71125.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730385571823,0.3608,71127.0,71126.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730385572023,0.431114,71127.0,71126.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730385572432,0.3608,71127.0,71118.0,0.07000492]
["bitfinex-derivatives","BTCF0:USTF0",1730385572626,0.070326,71115.0,71114.0,0.098326]
["bitfinex-derivatives","BTCF0:USTF0",1730385572824,0.070326,71115.0,71114.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730385573122,0.070326,71115.0,71114.0,0.28077752]
["bitfinex-derivatives","BTCF0:USTF0",1730385573327,0.070326,71115.0,71114.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730385573730,0.070329,71112.0,71111.0,0.17974825]
["bitfinex-derivatives","BTCF0:USTF0",1730385574033,0.070329,71112.0,71111.0,0.02334825]
["bitfinex-derivatives","BTCF0:USTF0",1730385574234,0.070329,71112.0,71109.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730385574235,0.070331,71110.0,71109.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730385574832,0.070331,71110.0,71109.0,0.07740729]
["bitfinex-derivatives","BTCF0:USTF0",1730385575822,0.070336,71106.0,71105.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730385576022,0.070336,71106.0,71105.0,0.15812463]
["bitfinex-derivatives","BTCF0:USTF0",1730385576331,0.070336,71106.0,71105.0,0.30008104]
["bitfinex-derivatives","BTCF0:USTF0",1730385576533,0.18237192,71107.0,71103.0,0.07010616]
["bitfinex-derivatives","BTCF0:USTF0",1730385576727,0.070338,71103.0,71102.0,0.14044416]
["bitfinex-derivatives","BTCF0:USTF0",1730385577123,0.070338,71103.0,71102.0,0.22836158]
["bitfinex-derivatives","BTCF0:USTF0",1730385577428,0.070338,71103.0,71102.0,0.16540947]
["bitfinex-derivatives","BTCF0:USTF0",1730385578830,0.070335,71107.0,71106.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730385579132,0.070337,71104.0,71103.0,0.07014039]
["bitfinex-derivatives","BTCF0:USTF0",1730385579328,0.070337,71104.0,71103.0,0.15796925]
["bitfinex-derivatives","BTCF0:USTF0",1730385579921,0.070338,71103.0,71102.0,0.09149205]
["bitfinex-derivatives","BTCF0:USTF0",1730385580127,0.431138,71103.0,71102.0,0.07749205]
["bitfinex-derivatives","BTCF0:USTF0",1730385580327,0.43126204,71103.0,71102.0,0.00715405]
["bitfinex-derivatives","BTCF0:USTF0",1730385580530,0.36092404,71103.0,71101.0,0.08576535]
["bitfinex-derivatives","BTCF0:USTF0",1730385580728,0.070339,71102.0,71101.0,0.08578107]
["bitfinex-derivatives","BTCF0:USTF0",1730385580922,0.070339,71102.0,71101.0,0.17368066]
["bitfinex-derivatives","BTCF0:USTF0",1730385581238,0.070339,71102.0,71101.0,0.29791934]
["bitfinex-derivatives","BTCF0:USTF0",1730385582935,0.070339,71102.0,71101.0,0.32591934]
["bitfinex-derivatives","BTCF0:USTF0",1730385583632,0.070339,71102.0,71101.0,0.44753659]
["bitfinex-derivatives","BTCF0:USTF0",1730385584127,0.070339,71102.0,71101.0,0.23995438]
["bitfinex-derivatives","BTCF0:USTF0",1730385584327,0.070339,71102.0,71101.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730385586131,0.070339,71102.0,71101.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1730385586434,0.070339,71102.0,71101.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1730385586636,0.070339,71102.0,71101.0,0.16849565]
["bitfinex-derivatives","BTCF0:USTF0",1730385586827,0.070339,71102.0,71101.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1730385587935,0.431139,71102.0,71101.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1730385588735,0.00012404,71103.0,71102.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730385589238,0.00012404,71103.0,71102.0,0.07740796]
["bitfinex-derivatives","BTCF0:USTF0",1730385589429,0.00012404,71103.0,71102.0,0.23250796]
["bitfinex-derivatives","BTCF0:USTF0",1730385589932,0.07046204,71103.0,71102.0,0.09140796]
["bitfinex-derivatives","BTCF0:USTF0",1730385590437,0.07046204,71103.0,71102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730385590438,0.19207929,71103.0,71102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730385591140,0.19207929,71103.0,71102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730385591540,0.07046204,71103.0,71102.0,0.15444262]
["bitfinex-derivatives","BTCF0:USTF0",1730385591837,0.00012404,71103.0,71102.0,0.10524582]
["bitfinex-derivatives","BTCF0:USTF0",1730385592540,0.00012404,71103.0,71102.0,0.03490682]
["bitfinex-derivatives","BTCF0:USTF0",1730385592541,0.19207929,71103.0,71102.0,0.03490682]
["bitfinex-derivatives","BTCF0:USTF0",1730385592925,0.19207929,71103.0,71102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730385593340,0.19207929,71103.0,71102.0,0.07008192]
["bitfinex-derivatives","BTCF0:USTF0",1730385593842,0.19207929,71103.0,71102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730385594039,0.19207929,71103.0,71102.0,0.07008047]
["bitfinex-derivatives","BTCF0:USTF0",1730385594837,0.19207929,71103.0,71102.0,0.08410568]
["bitfinex-derivatives","BTCF0:USTF0",1730385595146,0.19207929,71103.0,71102.0,0.07010568]
["bitfinex-derivatives","BTCF0:USTF0",1730385595348,0.19207929,71103.0,71102.0,0.08410568]
["bitfinex-derivatives","BTCF0:USTF0",1730385595643,0.07046204,71103.0,71102.0,0.08410568]
["bitfinex-derivatives","BTCF0:USTF0",1730385596045,0.07046204,71103.0,71102.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730385596343,0.07046204,71103.0,71102.0,0.03503889]
["bitfinex-derivatives","BTCF0:USTF0",1730385597449,0.07046204,71103.0,71102.0,0.10537789]
["bitfinex-derivatives","BTCF0:USTF0",1730385597646,0.00012404,71103.0,71102.0,0.22699514]
["bitfinex-derivatives","BTCF0:USTF0",1730385597944,0.00012404,71103.0,71102.0,0.52745506]
["bitfinex-derivatives","BTCF0:USTF0",1730385598735,0.00012404,71103.0,71102.0,0.31518983]
["bitfinex-derivatives","BTCF0:USTF0",1730385601147,0.00012404,71103.0,71102.0,0.5258185]
["bitfinex-derivatives","BTCF0:USTF0",1730385601735,0.00012404,71103.0,71102.0,0.50780812]
["bitfinex-derivatives","BTCF0:USTF0",1730385601941,0.00012404,71103.0,71102.0,0.52550625]
["bitfinex-derivatives","BTCF0:USTF0",1730385603342,0.070331,71110.0,71102.0,0.52550625]
["bitfinex-derivatives","BTCF0:USTF0",1730385603343,0.55011725,71127.0,71105.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730385603543,0.070322,71119.0,71116.0,0.19194225]
["bitfinex-derivatives","BTCF0:USTF0",1730385604239,0.070322,71119.0,71116.0,0.12161725]
["bitfinex-derivatives","BTCF0:USTF0",1730385604442,0.070322,71119.0,71118.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730385604646,0.07047585,71119.0,71118.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730385606244,0.00015385,71119.0,71118.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730385606447,0.00015385,71119.0,71118.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730385607345,0.07047585,71119.0,71118.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730385607555,0.43127585,71119.0,71118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385607847,0.43127585,71119.0,71118.0,0.06014009]
["bitfinex-derivatives","BTCF0:USTF0",1730385608244,0.43127585,71119.0,71118.0,0.04610607]
["bitfinex-derivatives","BTCF0:USTF0",1730385608454,1.1175331,71119.0,71118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385608655,0.99591585,71119.0,71118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385608858,0.070329,71112.0,71108.0,0.04210607]
["bitfinex-derivatives","BTCF0:USTF0",1730385609153,0.48241725,71109.0,71107.0,0.04210607]
["bitfinex-derivatives","BTCF0:USTF0",1730385609342,0.070334,71107.0,71105.0,0.04210607]
["bitfinex-derivatives","BTCF0:USTF0",1730385609542,0.1379,71106.0,71101.0,0.04210607]
["bitfinex-derivatives","BTCF0:USTF0",1730385609742,0.1379,71106.0,71100.0,0.04210607]
["bitfinex-derivatives","BTCF0:USTF0",1730385609743,0.07034,71101.0,71100.0,0.04210607]
["bitfinex-derivatives","BTCF0:USTF0",1730385609940,0.19195725,71101.0,71099.0,0.05614009]
["bitfinex-derivatives","BTCF0:USTF0",1730385610143,1.06625825,71100.0,71099.0,0.05614009]
["bitfinex-derivatives","BTCF0:USTF0",1730385610346,0.070342,71099.0,71098.0,0.05614009]
["bitfinex-derivatives","BTCF0:USTF0",1730385611241,0.42161725,71099.0,71096.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385611439,0.07036,71080.0,71079.0,0.07025335]
["bitfinex-derivatives","BTCF0:USTF0",1730385611757,1.13695725,71080.0,71073.0,0.07025335]
["bitfinex-derivatives","BTCF0:USTF0",1730385612055,1.13695725,71080.0,71065.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1730385612056,0.48241725,71074.0,71070.0,0.07025335]
["bitfinex-derivatives","BTCF0:USTF0",1730385612255,0.070369,71071.0,71070.0,0.07025335]
["bitfinex-derivatives","BTCF0:USTF0",1730385612444,0.0705053,71071.0,71067.0,0.21222496]
["bitfinex-derivatives","BTCF0:USTF0",1730385612754,0.070377,71063.0,71062.0,0.07025335]
["bitfinex-derivatives","BTCF0:USTF0",1730385612946,0.211457,71063.0,71061.0,0.24256403]
["bitfinex-derivatives","BTCF0:USTF0",1730385613150,1.77887725,71062.0,71054.0,0.07011489]
["bitfinex-derivatives","BTCF0:USTF0",1730385613347,0.070391,71049.0,71046.0,0.07011489]
["bitfinex-derivatives","BTCF0:USTF0",1730385613547,0.070397,71043.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385613741,0.070397,71043.0,71042.0,0.36784558]
["bitfinex-derivatives","BTCF0:USTF0",1730385613954,0.070397,71043.0,71042.0,0.00704558]
["bitfinex-derivatives","BTCF0:USTF0",1730385614157,0.070397,71043.0,71042.0,0.21142522]
["bitfinex-derivatives","BTCF0:USTF0",1730385614354,0.12161725,71043.0,71040.0,0.04894421]
["bitfinex-derivatives","BTCF0:USTF0",1730385614547,0.12161725,71043.0,71033.0,0.12161725]
["bitfinex-derivatives","BTCF0:USTF0",1730385614548,0.12161725,71043.0,71034.0,0.0420084]
["bitfinex-derivatives","BTCF0:USTF0",1730385614854,0.070403,71037.0,71036.0,0.07771265]
["bitfinex-derivatives","BTCF0:USTF0",1730385615151,0.0705629,71037.0,71036.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1730385616049,0.2126829,71037.0,71036.0,0.02127342]
["bitfinex-derivatives","BTCF0:USTF0",1730385616554,0.2126829,71037.0,71036.0,0.14289067]
["bitfinex-derivatives","BTCF0:USTF0",1730385616753,0.0715629,71037.0,71036.0,0.14289067]
["bitfinex-derivatives","BTCF0:USTF0",1730385616988,0.0011599,71037.0,71036.0,0.21329467]
["bitfinex-derivatives","BTCF0:USTF0",1730385617260,0.0011599,71037.0,71036.0,0.42428587]
["bitfinex-derivatives","BTCF0:USTF0",1730385617445,0.12277715,71037.0,71036.0,0.23226462]
["bitfinex-derivatives","BTCF0:USTF0",1730385617652,0.12377715,71037.0,71036.0,0.02815228]
["bitfinex-derivatives","BTCF0:USTF0",1730385617846,0.12377715,71037.0,71036.0,0.03518326]
["bitfinex-derivatives","BTCF0:USTF0",1730385619567,0.12377715,71037.0,71036.0,0.02815228]
["bitfinex-derivatives","BTCF0:USTF0",1730385620150,0.12277715,71037.0,71036.0,0.01415228]
["bitfinex-derivatives","BTCF0:USTF0",1730385620351,0.12277715,71037.0,71036.0,0.02815228]
["bitfinex-derivatives","BTCF0:USTF0",1730385620352,0.12377715,71037.0,71036.0,0.02815228]
["bitfinex-derivatives","BTCF0:USTF0",1730385620758,0.12277715,71037.0,71036.0,0.01415228]
["bitfinex-derivatives","BTCF0:USTF0",1730385620950,0.12377715,71037.0,71036.0,0.02815228]
["bitfinex-derivatives","BTCF0:USTF0",1730385621146,0.48457715,71037.0,71036.0,0.02815228]
["bitfinex-derivatives","BTCF0:USTF0",1730385623158,0.07042,71020.0,71007.0,0.16362565]
["bitfinex-derivatives","BTCF0:USTF0",1730385623352,1.0285144,71037.0,71008.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1730385623353,0.12161725,71019.0,71008.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1730385623548,0.12161725,71016.0,71013.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730385623864,0.12161725,71016.0,71013.0,0.4932419]
["bitfinex-derivatives","BTCF0:USTF0",1730385624064,0.070426,71014.0,71013.0,0.21220279]
["bitfinex-derivatives","BTCF0:USTF0",1730385624254,0.12161725,71019.0,71013.0,0.21220279]
["bitfinex-derivatives","BTCF0:USTF0",1730385624449,0.12161725,71019.0,71018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730385624657,0.12261725,71019.0,71018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730385625163,0.001,71014.0,71013.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1730385625358,0.001,71014.0,71013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730385625556,0.071426,71014.0,71013.0,0.4381267]
["bitfinex-derivatives","BTCF0:USTF0",1730385625953,0.001,71014.0,71013.0,0.5085537]
["bitfinex-derivatives","BTCF0:USTF0",1730385626153,0.002,71014.0,71013.0,0.5145537]
["bitfinex-derivatives","BTCF0:USTF0",1730385626351,0.002,71014.0,71013.0,0.4441267]
["bitfinex-derivatives","BTCF0:USTF0",1730385626561,0.07260119,71014.0,71013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730385626953,0.07160119,71014.0,71013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730385627767,0.00117519,71014.0,71013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730385627963,0.07260119,71014.0,71013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730385629464,0.00217519,71014.0,71013.0,1.04749201]
["bitfinex-derivatives","BTCF0:USTF0",1730385629766,0.00217519,71014.0,71013.0,0.62505201]
["bitfinex-derivatives","BTCF0:USTF0",1730385630066,0.8743,71027.0,71013.0,0.97706501]
["bitfinex-derivatives","BTCF0:USTF0",1730385630266,0.944713,71027.0,71025.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730385630666,0.944713,71027.0,71023.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730385630858,0.944713,71027.0,71024.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730385631166,0.00017436,71026.0,71025.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730385631366,1.01606,71039.0,71025.0,1.16385616]
["bitfinex-derivatives","BTCF0:USTF0",1730385631564,0.14104,71039.0,71038.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730385631868,0.3608,71043.0,71038.0,0.00691875]
["bitfinex-derivatives","BTCF0:USTF0",1730385632171,0.070386,71054.0,71042.0,0.54341203]
["bitfinex-derivatives","BTCF0:USTF0",1730385632381,0.0001343,71053.0,71052.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730385632867,0.0001343,71053.0,71052.0,0.21214204]
["bitfinex-derivatives","BTCF0:USTF0",1730385633057,0.0001343,71053.0,71049.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730385633266,0.070391,71049.0,71048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385633472,0.0001343,71053.0,71052.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730385634379,0.0011343,71053.0,71052.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730385634675,0.070391,71049.0,71048.0,0.3771403]
["bitfinex-derivatives","BTCF0:USTF0",1730385635067,0.070391,71049.0,71048.0,0.58897713]
["bitfinex-derivatives","BTCF0:USTF0",1730385636362,0.070391,71049.0,71048.0,0.59197713]
["bitfinex-derivatives","BTCF0:USTF0",1730385636562,0.070391,71049.0,71048.0,0.21483683]
["bitfinex-derivatives","BTCF0:USTF0",1730385636971,0.070391,71049.0,71048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730385637381,0.070391,71049.0,71048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730385637677,0.211391,71049.0,71048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730385637980,0.211391,71049.0,71048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730385638164,0.072391,71049.0,71048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730385638868,0.070393,71048.0,71045.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730385639170,0.070393,71048.0,71042.0,0.54341203]
["bitfinex-derivatives","BTCF0:USTF0",1730385639171,0.070393,71048.0,71047.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730385639368,0.070394,71046.0,71042.0,0.61488903]
["bitfinex-derivatives","BTCF0:USTF0",1730385639569,0.070397,71043.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385639973,0.070397,71043.0,71042.0,0.57174753]
["bitfinex-derivatives","BTCF0:USTF0",1730385640861,0.071397,71043.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385642274,0.072397,71043.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385642775,0.071397,71043.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385642966,0.072397,71043.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385643474,0.8763,71043.0,71040.0,0.01568152]
["bitfinex-derivatives","BTCF0:USTF0",1730385643675,0.18261203,71042.0,71041.0,0.04203649]
["bitfinex-derivatives","BTCF0:USTF0",1730385643883,0.18261203,71042.0,71026.0,0.22100661]
["bitfinex-derivatives","BTCF0:USTF0",1730385643884,0.54341203,71042.0,71039.0,0.04203642]
["bitfinex-derivatives","BTCF0:USTF0",1730385644068,0.18261203,71040.0,71035.0,0.04203642]
["bitfinex-derivatives","BTCF0:USTF0",1730385644265,0.070405,71035.0,71034.0,0.04203642]
["bitfinex-derivatives","BTCF0:USTF0",1730385644471,0.070408,71032.0,71031.0,0.21001235]
["bitfinex-derivatives","BTCF0:USTF0",1730385644769,0.070409,71031.0,71030.0,0.21001235]
["bitfinex-derivatives","BTCF0:USTF0",1730385645275,0.070408,71032.0,71031.0,0.21001235]
["bitfinex-derivatives","BTCF0:USTF0",1730385645477,0.3608,71038.0,71030.0,0.21187291]
["bitfinex-derivatives","BTCF0:USTF0",1730385645672,0.431202,71038.0,71031.0,0.21187291]
["bitfinex-derivatives","BTCF0:USTF0",1730385645875,0.431202,71038.0,71037.0,0.04203848]
["bitfinex-derivatives","BTCF0:USTF0",1730385646174,0.070408,71032.0,71031.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730385646670,0.070408,71032.0,71031.0,0.28104848]
["bitfinex-derivatives","BTCF0:USTF0",1730385646866,0.070408,71032.0,71031.0,0.21063948]
["bitfinex-derivatives","BTCF0:USTF0",1730385647173,0.071408,71032.0,71031.0,0.21663948]
["bitfinex-derivatives","BTCF0:USTF0",1730385648271,0.071408,71032.0,71031.0,0.28704848]
["bitfinex-derivatives","BTCF0:USTF0",1730385648468,0.071408,71032.0,71031.0,0.35716337]
["bitfinex-derivatives","BTCF0:USTF0",1730385648667,0.071408,71032.0,71031.0,0.21663948]
["bitfinex-derivatives","BTCF0:USTF0",1730385648883,0.072408,71032.0,71031.0,0.22263948]
["bitfinex-derivatives","BTCF0:USTF0",1730385649777,0.072408,71032.0,71031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730385649983,0.433208,71032.0,71031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730385650181,0.433208,71032.0,71031.0,0.05404373]
["bitfinex-derivatives","BTCF0:USTF0",1730385650386,0.070409,71031.0,71030.0,0.04204373]
["bitfinex-derivatives","BTCF0:USTF0",1730385650578,0.070419,71021.0,71015.0,0.08430661]
["bitfinex-derivatives","BTCF0:USTF0",1730385650770,0.19220086,71016.0,71015.0,0.08430661]
["bitfinex-derivatives","BTCF0:USTF0",1730385651580,0.070433,71007.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385651778,0.19220986,71007.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385652381,0.070436,71004.0,71003.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730385652779,0.070436,71004.0,71003.0,0.28119331]
["bitfinex-derivatives","BTCF0:USTF0",1730385653778,0.070436,71004.0,71003.0,0.29678608]
["bitfinex-derivatives","BTCF0:USTF0",1730385654288,0.071436,71004.0,71003.0,0.29678608]
["bitfinex-derivatives","BTCF0:USTF0",1730385654673,0.072436,71004.0,71003.0,0.29678608]
["bitfinex-derivatives","BTCF0:USTF0",1730385654874,0.072436,71004.0,71003.0,0.21075631]
["bitfinex-derivatives","BTCF0:USTF0",1730385655072,0.072436,71004.0,70999.0,0.4308506]
["bitfinex-derivatives","BTCF0:USTF0",1730385655279,0.12177686,71002.0,70998.0,0.00710117]
["bitfinex-derivatives","BTCF0:USTF0",1730385655473,0.12177686,71002.0,70990.0,0.36091974]
["bitfinex-derivatives","BTCF0:USTF0",1730385655474,0.070446,70994.0,70993.0,0.0862704]
["bitfinex-derivatives","BTCF0:USTF0",1730385655680,0.070446,70994.0,70991.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730385655681,0.070448,70992.0,70991.0,0.0700506]
["bitfinex-derivatives","BTCF0:USTF0",1730385655876,0.070448,70992.0,70991.0,0.21142506]
["bitfinex-derivatives","BTCF0:USTF0",1730385656085,0.3608,70993.0,70991.0,0.00703808]
["bitfinex-derivatives","BTCF0:USTF0",1730385656281,0.3608,70993.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385656483,0.211488,70992.0,70991.0,0.21100838]
["bitfinex-derivatives","BTCF0:USTF0",1730385656682,0.211488,70992.0,70991.0,0.2179633]
["bitfinex-derivatives","BTCF0:USTF0",1730385657386,0.070449,70991.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385659886,0.071449,70991.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385660281,0.212289,70991.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385660479,0.072449,70991.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385660684,0.213289,70991.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385661201,0.14284,70991.0,70990.0,0.07056974]
["bitfinex-derivatives","BTCF0:USTF0",1730385661395,0.002,70991.0,70990.0,0.07056974]
["bitfinex-derivatives","BTCF0:USTF0",1730385662791,0.002,70991.0,70990.0,0.28209619]
["bitfinex-derivatives","BTCF0:USTF0",1730385662990,0.00016026,70994.0,70993.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730385663187,0.00016026,70994.0,70993.0,0.54350981]
["bitfinex-derivatives","BTCF0:USTF0",1730385663391,0.25331607,70994.0,70993.0,0.57232645]
["bitfinex-derivatives","BTCF0:USTF0",1730385663582,0.25331607,70994.0,70993.0,0.21152645]
["bitfinex-derivatives","BTCF0:USTF0",1730385663787,0.00016026,70994.0,70993.0,0.64277345]
["bitfinex-derivatives","BTCF0:USTF0",1730385664085,0.00016026,70994.0,70993.0,0.431247]
["bitfinex-derivatives","BTCF0:USTF0",1730385664287,0.00016026,70994.0,70993.0,0.64287744]
["bitfinex-derivatives","BTCF0:USTF0",1730385664493,0.00016026,70994.0,70993.0,0.57243044]
["bitfinex-derivatives","BTCF0:USTF0",1730385664788,0.070449,70991.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385665491,0.070449,70991.0,70990.0,0.07056974]
["bitfinex-derivatives","BTCF0:USTF0",1730385665695,0.00016026,70994.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385665899,0.00016026,70994.0,70993.0,0.431247]
["bitfinex-derivatives","BTCF0:USTF0",1730385666191,0.070449,70991.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385666385,0.25415881,70991.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385667387,0.25515881,70991.0,70990.0,0.00111974]
["bitfinex-derivatives","BTCF0:USTF0",1730385667788,0.25415881,70991.0,70990.0,0.00111974]
["bitfinex-derivatives","BTCF0:USTF0",1730385667996,0.25315881,70991.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385668494,0.25415881,70991.0,70990.0,0.00011974]
["bitfinex-derivatives","BTCF0:USTF0",1730385669798,0.070469,70970.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385670006,0.18270981,70970.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385670299,0.25317881,70970.0,70969.0,0.57283755]
["bitfinex-derivatives","BTCF0:USTF0",1730385670492,0.39405881,70970.0,70969.0,0.21203755]
["bitfinex-derivatives","BTCF0:USTF0",1730385670800,0.39405881,70970.0,70961.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1730385670801,0.070477,70962.0,70961.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1730385671003,0.070482,70957.0,70956.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730385671194,0.18280958,70962.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385671384,0.070484,70955.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385671783,0.070484,70955.0,70954.0,0.21051081]
["bitfinex-derivatives","BTCF0:USTF0",1730385671784,0.211364,70955.0,70954.0,0.21051081]
["bitfinex-derivatives","BTCF0:USTF0",1730385671999,0.211364,70955.0,70954.0,0.01573773]
["bitfinex-derivatives","BTCF0:USTF0",1730385672298,0.14088,70955.0,70950.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730385672594,0.070489,70951.0,70950.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730385672984,0.070489,70951.0,70950.0,0.28294767]
["bitfinex-derivatives","BTCF0:USTF0",1730385673195,0.18270981,70953.0,70948.0,0.37649463]
["bitfinex-derivatives","BTCF0:USTF0",1730385673490,0.07049,70949.0,70948.0,0.44698563]
["bitfinex-derivatives","BTCF0:USTF0",1730385673695,0.18270981,70953.0,70951.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730385673696,0.25319581,70953.0,70951.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730385673899,0.070487,70952.0,70951.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730385674091,0.07049,70949.0,70948.0,0.37649463]
["bitfinex-derivatives","BTCF0:USTF0",1730385674290,0.25319981,70949.0,70948.0,0.01569463]
["bitfinex-derivatives","BTCF0:USTF0",1730385674591,0.070494,70945.0,70944.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730385674793,0.070497,70942.0,70941.0,0.4166659]
["bitfinex-derivatives","BTCF0:USTF0",1730385674993,0.070496,70944.0,70942.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730385675186,0.18270981,70949.0,70941.0,0.43247776]
["bitfinex-derivatives","BTCF0:USTF0",1730385675392,0.070497,70942.0,70941.0,0.37661186]
["bitfinex-derivatives","BTCF0:USTF0",1730385675991,0.070497,70942.0,70941.0,0.44710986]
["bitfinex-derivatives","BTCF0:USTF0",1730385676186,0.001,70949.0,70941.0,0.44710986]
["bitfinex-derivatives","BTCF0:USTF0",1730385676187,0.14092,70947.0,70946.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730385676590,0.211412,70947.0,70946.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730385676989,0.070496,70944.0,70943.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1730385677190,0.070497,70942.0,70941.0,0.37661186]
["bitfinex-derivatives","BTCF0:USTF0",1730385677390,0.070497,70942.0,70941.0,0.44710986]
["bitfinex-derivatives","BTCF0:USTF0",1730385677585,0.070497,70942.0,70941.0,0.65944322]
["bitfinex-derivatives","BTCF0:USTF0",1730385678108,0.070502,70937.0,70936.0,0.0558659]
["bitfinex-derivatives","BTCF0:USTF0",1730385678289,0.070503,70936.0,70929.0,0.0558659]
["bitfinex-derivatives","BTCF0:USTF0",1730385678487,0.070503,70936.0,70930.0,0.0558659]
["bitfinex-derivatives","BTCF0:USTF0",1730385678789,0.070503,70936.0,70928.0,0.0558659]
["bitfinex-derivatives","BTCF0:USTF0",1730385678995,0.67613281,70936.0,70934.0,0.01564099]
["bitfinex-derivatives","BTCF0:USTF0",1730385679311,0.493423,70936.0,70934.0,0.01564099]
["bitfinex-derivatives","BTCF0:USTF0",1730385679604,0.493423,70936.0,70912.0,0.0700506]
["bitfinex-derivatives","BTCF0:USTF0",1730385679605,0.070515,70925.0,70920.0,0.0558659]
["bitfinex-derivatives","BTCF0:USTF0",1730385679810,0.070515,70925.0,70921.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730385680007,0.14092,70924.0,70923.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730385680205,0.14092,70924.0,70919.0,0.21270374]
["bitfinex-derivatives","BTCF0:USTF0",1730385680406,0.14092,70924.0,70913.0,0.0558659]
["bitfinex-derivatives","BTCF0:USTF0",1730385680407,0.25322881,70920.0,70913.0,0.0558659]
["bitfinex-derivatives","BTCF0:USTF0",1730385680607,0.3608,70922.0,70906.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1730385680608,0.18270981,70915.0,70906.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1730385680800,0.18270981,70919.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385680996,0.18288581,70923.0,70918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385681202,0.000176,70923.0,70914.0,0.18270981]
["bitfinex-derivatives","BTCF0:USTF0",1730385681393,0.18270981,70920.0,70912.0,0.37641983]
["bitfinex-derivatives","BTCF0:USTF0",1730385681598,0.18270981,70915.0,70913.0,0.2113358]
["bitfinex-derivatives","BTCF0:USTF0",1730385681801,0.25322881,70921.0,70912.0,0.01561983]
["bitfinex-derivatives","BTCF0:USTF0",1730385681998,0.18270981,70921.0,70910.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730385682205,0.361976,70923.0,70914.0,0.21181605]
["bitfinex-derivatives","BTCF0:USTF0",1730385682396,0.361976,70923.0,70910.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730385682397,0.18270981,70921.0,70911.0,0.21181605]
["bitfinex-derivatives","BTCF0:USTF0",1730385682600,0.18270981,70921.0,70915.0,0.21181605]
["bitfinex-derivatives","BTCF0:USTF0",1730385682796,0.18270981,70921.0,70910.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730385682797,0.360976,70923.0,70914.0,0.21181605]
["bitfinex-derivatives","BTCF0:USTF0",1730385682998,0.360976,70923.0,70912.0,0.21265748]
["bitfinex-derivatives","BTCF0:USTF0",1730385683200,0.360976,70923.0,70915.0,0.21265748]
["bitfinex-derivatives","BTCF0:USTF0",1730385683406,0.18270981,70916.0,70915.0,0.21265748]
["bitfinex-derivatives","BTCF0:USTF0",1730385683613,0.18270981,70916.0,70908.0,0.37646135]
["bitfinex-derivatives","BTCF0:USTF0",1730385683795,0.070529,70911.0,70908.0,0.37646135]
["bitfinex-derivatives","BTCF0:USTF0",1730385683999,0.07053,70910.0,70909.0,0.21076101]
["bitfinex-derivatives","BTCF0:USTF0",1730385684513,0.070532,70907.0,70906.0,0.00712423]
["bitfinex-derivatives","BTCF0:USTF0",1730385684697,0.070532,70907.0,70897.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730385684698,0.070539,70900.0,70897.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1730385685006,0.18270981,70907.0,70898.0,0.211482]
["bitfinex-derivatives","BTCF0:USTF0",1730385685210,0.070533,70906.0,70898.0,0.42209428]
["bitfinex-derivatives","BTCF0:USTF0",1730385685400,0.001,70911.0,70897.0,0.14223942]
["bitfinex-derivatives","BTCF0:USTF0",1730385685401,0.25324981,70899.0,70897.0,0.02313942]
["bitfinex-derivatives","BTCF0:USTF0",1730385685707,0.07054,70899.0,70895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385686008,0.07054,70899.0,70896.0,0.21064148]
["bitfinex-derivatives","BTCF0:USTF0",1730385686799,0.07054,70899.0,70895.0,0.38360179]
["bitfinex-derivatives","BTCF0:USTF0",1730385686800,0.18270981,70900.0,70895.0,0.38360179]
["bitfinex-derivatives","BTCF0:USTF0",1730385687004,0.25325281,70896.0,70895.0,0.02280179]
["bitfinex-derivatives","BTCF0:USTF0",1730385687206,0.070549,70891.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385687416,0.18270981,70890.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385687600,0.18270981,70890.0,70889.0,0.00714723]
["bitfinex-derivatives","BTCF0:USTF0",1730385687800,0.18270981,70890.0,70886.0,0.01575359]
["bitfinex-derivatives","BTCF0:USTF0",1730385688504,0.61405081,70898.0,70886.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1730385688815,0.001,70890.0,70889.0,0.54350981]
["bitfinex-derivatives","BTCF0:USTF0",1730385689316,0.001,70890.0,70889.0,0.78953907]
["bitfinex-derivatives","BTCF0:USTF0",1730385690016,0.072549,70890.0,70889.0,0.0070823]
["bitfinex-derivatives","BTCF0:USTF0",1730385690315,0.072549,70890.0,70886.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1730385690316,0.070552,70887.0,70886.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1730385690515,0.25326181,70887.0,70886.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1730385691015,0.86426181,70887.0,70886.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1730385691210,0.44106181,70887.0,70886.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1730385691809,0.44236142,70887.0,70886.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1730385692217,0.42324,70886.0,70858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385692402,0.18300942,70859.0,70858.0,0.38542152]
["bitfinex-derivatives","BTCF0:USTF0",1730385692606,0.3608,70876.0,70865.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1730385692811,0.18300942,70873.0,70867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385693004,0.18300942,70869.0,70860.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1730385693201,0.07069036,70868.0,70866.0,0.42303845]
["bitfinex-derivatives","BTCF0:USTF0",1730385693409,0.37084942,70867.0,70858.0,0.38542152]
["bitfinex-derivatives","BTCF0:USTF0",1730385693608,0.00011936,70868.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385694008,0.00011936,70868.0,70867.0,0.18300942]
["bitfinex-derivatives","BTCF0:USTF0",1730385694209,0.002,70873.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730385694416,0.002,70873.0,70872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385694625,0.002,70886.0,70884.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1730385694919,0.070541,70899.0,70889.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730385695118,0.18300942,70894.0,70885.0,0.7841245]
["bitfinex-derivatives","BTCF0:USTF0",1730385695319,0.18300942,70890.0,70885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385695615,0.18300942,70887.0,70886.0,0.21187676]
["bitfinex-derivatives","BTCF0:USTF0",1730385695808,0.3608,70896.0,70886.0,0.21187676]
["bitfinex-derivatives","BTCF0:USTF0",1730385695809,0.18300942,70892.0,70886.0,0.21187676]
["bitfinex-derivatives","BTCF0:USTF0",1730385696011,0.070549,70891.0,70886.0,0.21187676]
["bitfinex-derivatives","BTCF0:USTF0",1730385696313,0.18300942,70892.0,70886.0,0.21187676]
["bitfinex-derivatives","BTCF0:USTF0",1730385696314,0.070551,70888.0,70886.0,0.21187676]
["bitfinex-derivatives","BTCF0:USTF0",1730385696624,0.18300942,70888.0,70876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385696806,0.25357042,70878.0,70876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385697010,0.070561,70878.0,70876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385697413,0.18300942,70888.0,70876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385697716,0.070552,70887.0,70885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730385698016,0.18300942,70888.0,70876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385698224,0.070555,70885.0,70880.0,0.18300942]
["bitfinex-derivatives","BTCF0:USTF0",1730385698413,0.3608,70889.0,70877.0,0.21139766]
["bitfinex-derivatives","BTCF0:USTF0",1730385698618,0.3608,70889.0,70876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385698619,0.070555,70884.0,70881.0,0.21139766]
["bitfinex-derivatives","BTCF0:USTF0",1730385698915,0.3608,70889.0,70876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730385698916,0.54380942,70883.0,70876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730385699111,0.3608,70877.0,70876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730385699510,0.070563,70876.0,70874.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1730385699711,0.060566,70873.0,70866.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1730385699906,0.18318032,70875.0,70866.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1730385700124,0.070571,70868.0,70866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385700324,0.070571,70869.0,70867.0,0.21029101]
["bitfinex-derivatives","BTCF0:USTF0",1730385700822,0.070579,70860.0,70859.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1730385701023,0.060579,70860.0,70859.0,0.00692294]
["bitfinex-derivatives","BTCF0:USTF0",1730385701414,0.060579,70860.0,70849.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730385701415,0.070589,70850.0,70849.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730385701616,0.070579,70860.0,70849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385701823,0.070579,70860.0,70859.0,0.18300942]
["bitfinex-derivatives","BTCF0:USTF0",1730385702223,0.071579,70860.0,70859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730385702724,0.070579,70860.0,70858.0,0.00688481]
["bitfinex-derivatives","BTCF0:USTF0",1730385702908,0.072579,70860.0,70849.0,0.5647244]
["bitfinex-derivatives","BTCF0:USTF0",1730385703113,0.002,70860.0,70849.0,0.5647244]
["bitfinex-derivatives","BTCF0:USTF0",1730385703329,0.070583,70857.0,70855.0,0.21080974]
["bitfinex-derivatives","BTCF0:USTF0",1730385703518,0.070583,70857.0,70850.0,0.42223773]
["bitfinex-derivatives","BTCF0:USTF0",1730385703818,0.070583,70857.0,70856.0,0.21080974]
["bitfinex-derivatives","BTCF0:USTF0",1730385704015,0.070583,70857.0,70852.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385704217,0.002,70860.0,70856.0,0.21176508]
["bitfinex-derivatives","BTCF0:USTF0",1730385704517,0.001,70860.0,70859.0,0.25363272]
["bitfinex-derivatives","BTCF0:USTF0",1730385704718,0.002,70860.0,70859.0,0.25563272]
["bitfinex-derivatives","BTCF0:USTF0",1730385704923,0.3608,70877.0,70865.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1730385705125,0.3608,70877.0,70862.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385705330,0.18305272,70874.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385705628,0.070572,70868.0,70863.0,0.42317082]
["bitfinex-derivatives","BTCF0:USTF0",1730385706011,0.3608,70877.0,70867.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385706521,0.3608,70877.0,70868.0,0.2114376]
["bitfinex-derivatives","BTCF0:USTF0",1730385706824,0.070566,70873.0,70868.0,0.2114376]
["bitfinex-derivatives","BTCF0:USTF0",1730385707921,0.002,70874.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730385708121,0.004,70874.0,70872.0,0.30920746]
["bitfinex-derivatives","BTCF0:USTF0",1730385708331,0.002,70874.0,70873.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1730385708628,0.0021709,70875.0,70873.0,0.74976895]
["bitfinex-derivatives","BTCF0:USTF0",1730385708816,0.0021709,70875.0,70873.0,0.39705495]
["bitfinex-derivatives","BTCF0:USTF0",1730385709133,0.3608,70894.0,70873.0,0.39705495]
["bitfinex-derivatives","BTCF0:USTF0",1730385709134,0.3608,70904.0,70874.0,0.72799067]
["bitfinex-derivatives","BTCF0:USTF0",1730385709420,0.3608,70904.0,70893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385709421,0.070544,70895.0,70893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385709628,0.070544,70895.0,70893.0,0.36783867]
["bitfinex-derivatives","BTCF0:USTF0",1730385710011,0.00013272,70894.0,70893.0,0.36783867]
["bitfinex-derivatives","BTCF0:USTF0",1730385712425,0.00213272,70894.0,70893.0,0.4238046]
["bitfinex-derivatives","BTCF0:USTF0",1730385712817,0.00313272,70894.0,70893.0,0.00703867]
["bitfinex-derivatives","BTCF0:USTF0",1730385713013,0.00313272,70894.0,70891.0,0.05596593]
["bitfinex-derivatives","BTCF0:USTF0",1730385713014,0.070546,70893.0,70891.0,0.05596593]
["bitfinex-derivatives","BTCF0:USTF0",1730385713230,0.070546,70893.0,70892.0,0.05596593]
["bitfinex-derivatives","BTCF0:USTF0",1730385713527,0.070546,70893.0,70887.0,0.13948889]
["bitfinex-derivatives","BTCF0:USTF0",1730385713528,0.07055,70889.0,70887.0,0.05611834]
["bitfinex-derivatives","BTCF0:USTF0",1730385713721,0.070548,70891.0,70886.0,0.05611834]
["bitfinex-derivatives","BTCF0:USTF0",1730385713921,0.070552,70887.0,70886.0,0.05611834]
["bitfinex-derivatives","BTCF0:USTF0",1730385714222,0.00313272,70894.0,70884.0,0.06995398]
["bitfinex-derivatives","BTCF0:USTF0",1730385714429,0.25359972,70892.0,70891.0,0.05614674]
["bitfinex-derivatives","BTCF0:USTF0",1730385714626,0.18305272,70892.0,70890.0,0.00689923]
["bitfinex-derivatives","BTCF0:USTF0",1730385714830,0.18305272,70892.0,70883.0,0.05614674]
["bitfinex-derivatives","BTCF0:USTF0",1730385715134,0.002,70893.0,70886.0,0.21250853]
["bitfinex-derivatives","BTCF0:USTF0",1730385715425,0.070547,70892.0,70888.0,0.41694674]
["bitfinex-derivatives","BTCF0:USTF0",1730385715628,0.072547,70892.0,70890.0,0.05614674]
["bitfinex-derivatives","BTCF0:USTF0",1730385715932,0.072547,70892.0,70891.0,0.21291735]
["bitfinex-derivatives","BTCF0:USTF0",1730385715933,0.074547,70892.0,70891.0,0.21291735]
["bitfinex-derivatives","BTCF0:USTF0",1730385716334,0.072547,70892.0,70891.0,0.26906409]
["bitfinex-derivatives","BTCF0:USTF0",1730385717332,0.072547,70892.0,70891.0,0.21291735]
["bitfinex-derivatives","BTCF0:USTF0",1730385717836,0.070548,70891.0,70890.0,0.00700934]
["bitfinex-derivatives","BTCF0:USTF0",1730385718031,0.18305272,70892.0,70886.0,0.06995398]
["bitfinex-derivatives","BTCF0:USTF0",1730385718226,0.070551,70888.0,70887.0,0.06995398]
["bitfinex-derivatives","BTCF0:USTF0",1730385718426,0.070551,70888.0,70881.0,0.61561072]
["bitfinex-derivatives","BTCF0:USTF0",1730385718427,0.18505272,70892.0,70886.0,0.00702065]
["bitfinex-derivatives","BTCF0:USTF0",1730385718621,0.3608,70891.0,70889.0,0.05618367]
["bitfinex-derivatives","BTCF0:USTF0",1730385718927,0.070551,70888.0,70885.0,0.06340904]
["bitfinex-derivatives","BTCF0:USTF0",1730385719135,0.070551,70888.0,70884.0,0.05618367]
["bitfinex-derivatives","BTCF0:USTF0",1730385719327,0.070551,70888.0,70879.0,0.05618367]
["bitfinex-derivatives","BTCF0:USTF0",1730385719523,0.070558,70881.0,70880.0,0.05618367]
["bitfinex-derivatives","BTCF0:USTF0",1730385719728,0.070559,70880.0,70879.0,0.05620879]
["bitfinex-derivatives","BTCF0:USTF0",1730385719926,0.070562,70877.0,70876.0,0.13640507]
["bitfinex-derivatives","BTCF0:USTF0",1730385721124,0.25361472,70877.0,70876.0,0.13640507]
["bitfinex-derivatives","BTCF0:USTF0",1730385721638,0.02820236,70874.0,70873.0,0.08338161]
["bitfinex-derivatives","BTCF0:USTF0",1730385721934,0.43149222,70874.0,70873.0,0.16354273]
["bitfinex-derivatives","BTCF0:USTF0",1730385722126,0.43149222,70874.0,70871.0,0.07025919]
["bitfinex-derivatives","BTCF0:USTF0",1730385722127,0.070567,70872.0,70871.0,0.07025919]
["bitfinex-derivatives","BTCF0:USTF0",1730385722328,0.18305272,70869.0,70866.0,0.05621268]
["bitfinex-derivatives","BTCF0:USTF0",1730385722532,0.3608,70867.0,70865.0,0.05621268]
["bitfinex-derivatives","BTCF0:USTF0",1730385722831,0.3608,70867.0,70851.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1730385722832,0.3608,70867.0,70861.0,0.05620752]
["bitfinex-derivatives","BTCF0:USTF0",1730385723036,0.070576,70863.0,70862.0,0.05620705]
["bitfinex-derivatives","BTCF0:USTF0",1730385723228,0.070576,70863.0,70852.0,0.49141212]
["bitfinex-derivatives","BTCF0:USTF0",1730385723229,0.070576,70863.0,70854.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1730385723426,0.36689272,70866.0,70852.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730385723427,0.070582,70857.0,70852.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730385723632,0.070583,70856.0,70855.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1730385724031,0.3608,70867.0,70855.0,0.71871812]
["bitfinex-derivatives","BTCF0:USTF0",1730385724227,0.3608,70867.0,70865.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385724530,0.00012722,70874.0,70866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385724531,0.072567,70872.0,70866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385724725,0.072567,70872.0,70870.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385724726,0.002,70872.0,70870.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385724931,0.002,70872.0,70871.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1730385725122,0.00012722,70874.0,70871.0,0.53894164]
["bitfinex-derivatives","BTCF0:USTF0",1730385725323,0.00012722,70874.0,70871.0,0.72199436]
["bitfinex-derivatives","BTCF0:USTF0",1730385725530,0.00012722,70874.0,70871.0,0.79256236]
["bitfinex-derivatives","BTCF0:USTF0",1730385725725,0.00012722,70874.0,70872.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1730385726036,0.00012722,70874.0,70873.0,0.42122586]
["bitfinex-derivatives","BTCF0:USTF0",1730385726334,0.00212722,70874.0,70873.0,0.42122586]
["bitfinex-derivatives","BTCF0:USTF0",1730385727329,0.00212722,70874.0,70873.0,0.43830027]
["bitfinex-derivatives","BTCF0:USTF0",1730385727528,0.00212722,70874.0,70873.0,0.86158027]
["bitfinex-derivatives","BTCF0:USTF0",1730385728037,0.26021687,70950.0,70873.0,0.86158027]
["bitfinex-derivatives","BTCF0:USTF0",1730385728038,0.18388,70890.0,70876.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1730385728231,0.07055,70889.0,70888.0,0.05618679]
["bitfinex-derivatives","BTCF0:USTF0",1730385728432,0.54385272,70892.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385728637,0.070548,70891.0,70890.0,0.0561821]
["bitfinex-derivatives","BTCF0:USTF0",1730385728941,0.070548,70891.0,70890.0,0.00717436]
["bitfinex-derivatives","BTCF0:USTF0",1730385729123,0.0706744,70891.0,70889.0,0.0561821]
["bitfinex-derivatives","BTCF0:USTF0",1730385729324,0.0706744,70891.0,70890.0,0.1661821]
["bitfinex-derivatives","BTCF0:USTF0",1730385729528,0.0706744,70891.0,70890.0,0.37876796]
["bitfinex-derivatives","BTCF0:USTF0",1730385729728,0.0706744,70891.0,70890.0,0.1661821]
["bitfinex-derivatives","BTCF0:USTF0",1730385730440,0.25372712,70891.0,70890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730385730634,0.25372712,70891.0,70890.0,0.1661821]
["bitfinex-derivatives","BTCF0:USTF0",1730385730834,0.25572712,70891.0,70890.0,0.1661821]
["bitfinex-derivatives","BTCF0:USTF0",1730385731036,0.3608,70907.0,70890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730385731234,0.070534,70906.0,70900.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385731437,0.3608,70907.0,70901.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730385731746,0.070532,70908.0,70906.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385731932,0.070532,70908.0,70906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385732235,4.063e-05,70907.0,70906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385732447,4.063e-05,70907.0,70906.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385732634,4.063e-05,70907.0,70906.0,1.47748142]
["bitfinex-derivatives","BTCF0:USTF0",1730385732936,4.063e-05,70907.0,70906.0,1.79689471]
["bitfinex-derivatives","BTCF0:USTF0",1730385733338,4.063e-05,70907.0,70906.0,1.68958091]
["bitfinex-derivatives","BTCF0:USTF0",1730385733542,4.063e-05,70907.0,70906.0,1.38958091]
["bitfinex-derivatives","BTCF0:USTF0",1730385734430,4.063e-05,70907.0,70906.0,1.81018091]
["bitfinex-derivatives","BTCF0:USTF0",1730385734630,0.00304063,70907.0,70906.0,1.81718091]
["bitfinex-derivatives","BTCF0:USTF0",1730385734927,0.3608,70920.0,70910.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730385735140,0.431319,70920.0,70918.0,0.05611187]
["bitfinex-derivatives","BTCF0:USTF0",1730385735337,0.3608,70920.0,70917.0,0.23916459]
["bitfinex-derivatives","BTCF0:USTF0",1730385735535,0.07052,70919.0,70917.0,0.23916459]
["bitfinex-derivatives","BTCF0:USTF0",1730385735737,0.07052,70919.0,70906.0,0.50593053]
["bitfinex-derivatives","BTCF0:USTF0",1730385735738,0.07052,70919.0,70914.0,0.05611187]
["bitfinex-derivatives","BTCF0:USTF0",1730385735931,0.07052,70919.0,70906.0,0.51201053]
["bitfinex-derivatives","BTCF0:USTF0",1730385735932,0.07052,70919.0,70912.0,0.05611187]
["bitfinex-derivatives","BTCF0:USTF0",1730385736138,0.07052,70919.0,70906.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730385736139,0.07053,70909.0,70907.0,0.47644917]
["bitfinex-derivatives","BTCF0:USTF0",1730385736340,0.54385272,70913.0,70906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730385736648,0.431332,70907.0,70906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730385737034,0.431332,70907.0,70906.0,0.21799926]
["bitfinex-derivatives","BTCF0:USTF0",1730385737237,0.431332,70907.0,70906.0,0.27411113]
["bitfinex-derivatives","BTCF0:USTF0",1730385737543,0.431332,70907.0,70906.0,0.21099926]
["bitfinex-derivatives","BTCF0:USTF0",1730385738447,0.3608,70913.0,70906.0,0.21099926]
["bitfinex-derivatives","BTCF0:USTF0",1730385738639,0.431327,70913.0,70912.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385739039,0.431327,70913.0,70912.0,0.3932927]
["bitfinex-derivatives","BTCF0:USTF0",1730385739537,0.070531,70908.0,70907.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385739737,0.3608,70913.0,70912.0,0.21036855]
["bitfinex-derivatives","BTCF0:USTF0",1730385739948,0.070525,70915.0,70912.0,0.39342127]
["bitfinex-derivatives","BTCF0:USTF0",1730385740140,0.070519,70920.0,70914.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385740442,0.070519,70920.0,70919.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385740645,0.070519,70920.0,70919.0,0.60605272]
["bitfinex-derivatives","BTCF0:USTF0",1730385740853,0.070514,70926.0,70919.0,1.38918153]
["bitfinex-derivatives","BTCF0:USTF0",1730385741145,0.3608,70940.0,70925.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385741348,0.3608,70946.0,70939.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385741349,0.070499,70941.0,70939.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385741536,0.1838,70951.0,70940.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385741741,0.1838,70951.0,70945.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385741742,0.070493,70946.0,70945.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385742249,0.25354472,70947.0,70945.0,0.21126692]
["bitfinex-derivatives","BTCF0:USTF0",1730385742451,0.25354472,70947.0,70940.0,0.0070342]
["bitfinex-derivatives","BTCF0:USTF0",1730385742452,0.070498,70941.0,70940.0,0.0070342]
["bitfinex-derivatives","BTCF0:USTF0",1730385742750,0.070506,70933.0,70932.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385743248,0.070506,70933.0,70932.0,0.62323364]
["bitfinex-derivatives","BTCF0:USTF0",1730385743444,0.070506,70933.0,70932.0,0.63027234]
["bitfinex-derivatives","BTCF0:USTF0",1730385744248,0.070506,70933.0,70932.0,0.44721962]
["bitfinex-derivatives","BTCF0:USTF0",1730385744449,0.1138,70941.0,70932.0,0.23659238]
["bitfinex-derivatives","BTCF0:USTF0",1730385744639,0.18305272,70933.0,70928.0,0.01721111]
["bitfinex-derivatives","BTCF0:USTF0",1730385744841,0.070511,70928.0,70927.0,0.00688983]
["bitfinex-derivatives","BTCF0:USTF0",1730385745543,0.18376,70932.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385745745,0.070512,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385746141,0.070512,70927.0,70926.0,0.36799463]
["bitfinex-derivatives","BTCF0:USTF0",1730385746342,0.431312,70927.0,70926.0,0.21944509]
["bitfinex-derivatives","BTCF0:USTF0",1730385747850,0.433312,70927.0,70926.0,0.21944509]
["bitfinex-derivatives","BTCF0:USTF0",1730385748152,0.434312,70927.0,70926.0,0.21944509]
["bitfinex-derivatives","BTCF0:USTF0",1730385748741,0.434312,70927.0,70926.0,0.00719463]
["bitfinex-derivatives","BTCF0:USTF0",1730385748940,0.070521,70918.0,70912.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385749143,0.434312,70927.0,70913.0,0.3680031]
["bitfinex-derivatives","BTCF0:USTF0",1730385749144,0.070525,70914.0,70913.0,0.3680031]
["bitfinex-derivatives","BTCF0:USTF0",1730385749346,0.070525,70914.0,70913.0,0.55105582]
["bitfinex-derivatives","BTCF0:USTF0",1730385749653,0.070525,70914.0,70913.0,1.4133017]
["bitfinex-derivatives","BTCF0:USTF0",1730385749837,0.070525,70914.0,70913.0,0.9902617]
["bitfinex-derivatives","BTCF0:USTF0",1730385750043,0.070525,70914.0,70913.0,1.4133017]
["bitfinex-derivatives","BTCF0:USTF0",1730385750748,0.070525,70914.0,70913.0,0.9902617]
["bitfinex-derivatives","BTCF0:USTF0",1730385750945,0.070525,70914.0,70913.0,0.80720898]
["bitfinex-derivatives","BTCF0:USTF0",1730385751451,0.070525,70914.0,70913.0,0.81120898]
["bitfinex-derivatives","BTCF0:USTF0",1730385751639,0.070525,70914.0,70913.0,0.81520898]
["bitfinex-derivatives","BTCF0:USTF0",1730385751839,0.070525,70914.0,70913.0,0.9942617]
["bitfinex-derivatives","BTCF0:USTF0",1730385752148,0.070525,70914.0,70913.0,1.0707877]
["bitfinex-derivatives","BTCF0:USTF0",1730385752149,0.001,70914.0,70913.0,1.0707877]
["bitfinex-derivatives","BTCF0:USTF0",1730385753443,0.07052,70919.0,70913.0,1.7878277]
["bitfinex-derivatives","BTCF0:USTF0",1730385753651,0.070516,70924.0,70918.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385753854,0.070516,70924.0,70923.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385754147,0.3608,70946.0,70923.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385754355,0.431304,70935.0,70934.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385754747,0.431304,70935.0,70934.0,0.39481378]
["bitfinex-derivatives","BTCF0:USTF0",1730385754944,0.3608,70935.0,70934.0,0.39481378]
["bitfinex-derivatives","BTCF0:USTF0",1730385755147,0.070502,70938.0,70934.0,1.46159135]
["bitfinex-derivatives","BTCF0:USTF0",1730385755341,0.070496,70943.0,70937.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385755551,0.431293,70946.0,70945.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385756061,0.431293,70946.0,70945.0,0.39357897]
["bitfinex-derivatives","BTCF0:USTF0",1730385756354,0.070493,70946.0,70945.0,0.39357897]
["bitfinex-derivatives","BTCF0:USTF0",1730385756653,0.3608,70954.0,70945.0,0.39357897]
["bitfinex-derivatives","BTCF0:USTF0",1730385756654,0.07049,70949.0,70945.0,0.39357897]
["bitfinex-derivatives","BTCF0:USTF0",1730385756848,0.3608,70954.0,70948.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385757048,0.431286,70954.0,70953.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385757445,0.431286,70954.0,70953.0,0.39405344]
["bitfinex-derivatives","BTCF0:USTF0",1730385757640,0.070486,70954.0,70953.0,0.21820587]
["bitfinex-derivatives","BTCF0:USTF0",1730385757849,0.070486,70954.0,70953.0,0.00720515]
["bitfinex-derivatives","BTCF0:USTF0",1730385757850,0.431286,70954.0,70953.0,0.00720515]
["bitfinex-derivatives","BTCF0:USTF0",1730385758052,0.070492,70947.0,70946.0,0.12731387]
["bitfinex-derivatives","BTCF0:USTF0",1730385758552,0.070492,70947.0,70946.0,0.33974843]
["bitfinex-derivatives","BTCF0:USTF0",1730385759354,0.070492,70947.0,70946.0,0.39580164]
["bitfinex-derivatives","BTCF0:USTF0",1730385759564,0.070492,70947.0,70946.0,0.33974843]
["bitfinex-derivatives","BTCF0:USTF0",1730385759948,0.67638472,70947.0,70946.0,0.21243456]
["bitfinex-derivatives","BTCF0:USTF0",1730385760150,0.070503,70936.0,70935.0,0.05605584]
["bitfinex-derivatives","BTCF0:USTF0",1730385760354,0.070504,70935.0,70934.0,0.07061609]
["bitfinex-derivatives","BTCF0:USTF0",1730385760554,0.070504,70935.0,70933.0,0.05607292]
["bitfinex-derivatives","BTCF0:USTF0",1730385760752,0.070506,70933.0,70932.0,0.05607292]
["bitfinex-derivatives","BTCF0:USTF0",1730385761052,0.070507,70932.0,70931.0,0.05607292]
["bitfinex-derivatives","BTCF0:USTF0",1730385761251,0.070512,70927.0,70926.0,0.06980212]
["bitfinex-derivatives","BTCF0:USTF0",1730385761448,0.070515,70924.0,70923.0,0.06980212]
["bitfinex-derivatives","BTCF0:USTF0",1730385761754,0.070511,70929.0,70926.0,0.21256416]
["bitfinex-derivatives","BTCF0:USTF0",1730385762061,0.3608,70934.0,70928.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385762359,0.001,70933.0,70932.0,0.13163118]
["bitfinex-derivatives","BTCF0:USTF0",1730385762544,0.071506,70933.0,70932.0,0.18805272]
["bitfinex-derivatives","BTCF0:USTF0",1730385762742,0.070506,70933.0,70932.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385762946,0.070506,70933.0,70932.0,0.39369881]
["bitfinex-derivatives","BTCF0:USTF0",1730385763552,0.070506,70933.0,70932.0,0.09277285]
["bitfinex-derivatives","BTCF0:USTF0",1730385763754,0.070508,70931.0,70930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385763954,0.070508,70931.0,70930.0,0.45348803]
["bitfinex-derivatives","BTCF0:USTF0",1730385764251,0.070508,70931.0,70930.0,0.87723423]
["bitfinex-derivatives","BTCF0:USTF0",1730385765558,0.001,70933.0,70930.0,0.87723423]
["bitfinex-derivatives","BTCF0:USTF0",1730385765865,0.001,70933.0,70932.0,0.07016506]
["bitfinex-derivatives","BTCF0:USTF0",1730385766156,0.070504,70935.0,70932.0,0.23336009]
["bitfinex-derivatives","BTCF0:USTF0",1730385766341,0.070504,70935.0,70933.0,0.16304308]
["bitfinex-derivatives","BTCF0:USTF0",1730385766546,0.070504,70935.0,70933.0,0.07016506]
["bitfinex-derivatives","BTCF0:USTF0",1730385766845,0.070504,70935.0,70934.0,0.21099203]
["bitfinex-derivatives","BTCF0:USTF0",1730385767046,0.070504,70935.0,70934.0,0.37407856]
["bitfinex-derivatives","BTCF0:USTF0",1730385767452,0.070504,70935.0,70934.0,0.09292147]
["bitfinex-derivatives","BTCF0:USTF0",1730385767649,0.070506,70934.0,70933.0,0.05616632]
["bitfinex-derivatives","BTCF0:USTF0",1730385767852,0.001,70933.0,70931.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1730385768057,0.070507,70932.0,70931.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1730385768359,0.070507,70932.0,70931.0,0.32215937]
["bitfinex-derivatives","BTCF0:USTF0",1730385768962,0.070505,70935.0,70931.0,0.32215937]
["bitfinex-derivatives","BTCF0:USTF0",1730385769155,0.3608,70940.0,70934.0,0.05618923]
["bitfinex-derivatives","BTCF0:USTF0",1730385769453,0.3608,70940.0,70931.0,0.50521209]
["bitfinex-derivatives","BTCF0:USTF0",1730385769454,0.070494,70946.0,70938.0,0.05618923]
["bitfinex-derivatives","BTCF0:USTF0",1730385769654,0.3608,70955.0,70945.0,0.25354572]
["bitfinex-derivatives","BTCF0:USTF0",1730385769957,0.3608,70955.0,70947.0,0.05619845]
["bitfinex-derivatives","BTCF0:USTF0",1730385770147,0.07049,70949.0,70948.0,0.05619845]
["bitfinex-derivatives","BTCF0:USTF0",1730385770350,0.07049,70949.0,70948.0,0.26695587]
["bitfinex-derivatives","BTCF0:USTF0",1730385770654,0.070491,70948.0,70947.0,0.05619845]
["bitfinex-derivatives","BTCF0:USTF0",1730385771164,0.070491,70948.0,70947.0,0.26695587]
["bitfinex-derivatives","BTCF0:USTF0",1730385771958,0.072491,70948.0,70947.0,0.26695587]
["bitfinex-derivatives","BTCF0:USTF0",1730385772262,0.002,70948.0,70947.0,0.33744787]
["bitfinex-derivatives","BTCF0:USTF0",1730385772448,0.072491,70948.0,70947.0,0.26695587]
["bitfinex-derivatives","BTCF0:USTF0",1730385773254,0.003,70948.0,70947.0,0.26695587]
["bitfinex-derivatives","BTCF0:USTF0",1730385773461,0.003,70948.0,70947.0,0.22518251]
["bitfinex-derivatives","BTCF0:USTF0",1730385773654,0.073491,70948.0,70947.0,0.22518251]
["bitfinex-derivatives","BTCF0:USTF0",1730385773960,0.073491,70948.0,70947.0,0.28134712]
["bitfinex-derivatives","BTCF0:USTF0",1730385774148,0.073491,70948.0,70947.0,0.22518251]
["bitfinex-derivatives","BTCF0:USTF0",1730385774752,0.073491,70948.0,70947.0,0.31706862]
["bitfinex-derivatives","BTCF0:USTF0",1730385775264,0.003,70948.0,70947.0,0.38756062]
["bitfinex-derivatives","BTCF0:USTF0",1730385775565,0.073491,70948.0,70947.0,0.31706862]
["bitfinex-derivatives","BTCF0:USTF0",1730385775764,0.073491,70948.0,70947.0,0.01442509]
["bitfinex-derivatives","BTCF0:USTF0",1730385775765,0.25654372,70948.0,70947.0,0.01442509]
["bitfinex-derivatives","BTCF0:USTF0",1730385775953,0.070493,70946.0,70940.0,0.05615874]
["bitfinex-derivatives","BTCF0:USTF0",1730385776152,0.54385272,70941.0,70937.0,0.05615874]
["bitfinex-derivatives","BTCF0:USTF0",1730385776369,0.54385272,70941.0,70928.0,0.08416842]
["bitfinex-derivatives","BTCF0:USTF0",1730385776370,0.070502,70937.0,70936.0,0.05615874]
["bitfinex-derivatives","BTCF0:USTF0",1730385776868,0.54385272,70941.0,70935.0,0.05616788]
["bitfinex-derivatives","BTCF0:USTF0",1730385776869,0.070503,70936.0,70935.0,0.05616788]
["bitfinex-derivatives","BTCF0:USTF0",1730385777162,0.43175572,70936.0,70930.0,0.05616898]
["bitfinex-derivatives","BTCF0:USTF0",1730385777365,0.61436072,70931.0,70930.0,0.05616898]
["bitfinex-derivatives","BTCF0:USTF0",1730385777563,0.070509,70930.0,70929.0,0.05616898]
["bitfinex-derivatives","BTCF0:USTF0",1730385777866,0.07051,70929.0,70928.0,0.05616898]
["bitfinex-derivatives","BTCF0:USTF0",1730385778060,0.070512,70927.0,70926.0,0.05616898]
["bitfinex-derivatives","BTCF0:USTF0",1730385778264,0.070512,70927.0,70922.0,0.05617376]
["bitfinex-derivatives","BTCF0:USTF0",1730385778265,0.25356472,70927.0,70922.0,0.05617376]
["bitfinex-derivatives","BTCF0:USTF0",1730385778452,0.070516,70923.0,70922.0,0.05617376]
["bitfinex-derivatives","BTCF0:USTF0",1730385778652,0.3608,70924.0,70919.0,0.01446771]
["bitfinex-derivatives","BTCF0:USTF0",1730385778853,0.3608,70924.0,70922.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1730385779063,0.431315,70924.0,70923.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1730385779267,0.3608,70924.0,70922.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1730385779564,0.070518,70921.0,70920.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1730385779756,0.070519,70920.0,70919.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1730385779957,0.18305272,70920.0,70918.0,0.05616953]
["bitfinex-derivatives","BTCF0:USTF0",1730385780161,0.070521,70918.0,70917.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385780360,0.070528,70911.0,70910.0,0.43098934]
["bitfinex-derivatives","BTCF0:USTF0",1730385780561,0.25358072,70911.0,70910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385781453,0.25558072,70911.0,70910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385782455,0.18505272,70911.0,70899.0,0.07018934]
["bitfinex-derivatives","BTCF0:USTF0",1730385782664,0.07054,70899.0,70898.0,0.07018934]
["bitfinex-derivatives","BTCF0:USTF0",1730385782860,0.18305272,70900.0,70896.0,0.43098934]
["bitfinex-derivatives","BTCF0:USTF0",1730385783065,0.070542,70897.0,70896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385783453,0.070546,70893.0,70892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1730385783658,0.18305272,70894.0,70892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1730385783967,0.070546,70893.0,70892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1730385784861,0.070546,70893.0,70892.0,0.00716868]
["bitfinex-derivatives","BTCF0:USTF0",1730385785770,0.001,70894.0,70893.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730385785965,0.070537,70903.0,70901.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730385786163,0.070537,70902.0,70901.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730385786561,0.070537,70902.0,70901.0,0.28104517]
["bitfinex-derivatives","BTCF0:USTF0",1730385787163,0.070537,70902.0,70901.0,0.21050717]
["bitfinex-derivatives","BTCF0:USTF0",1730385787656,0.071537,70902.0,70901.0,0.21050717]
["bitfinex-derivatives","BTCF0:USTF0",1730385788967,0.073537,70902.0,70901.0,0.21050717]
["bitfinex-derivatives","BTCF0:USTF0",1730385789262,0.001,70902.0,70901.0,0.39355989]
["bitfinex-derivatives","BTCF0:USTF0",1730385789467,0.003,70902.0,70901.0,0.46409789]
["bitfinex-derivatives","BTCF0:USTF0",1730385790561,0.002,70902.0,70901.0,0.46409789]
["bitfinex-derivatives","BTCF0:USTF0",1730385790756,0.3608,70925.0,70901.0,1.04158255]
["bitfinex-derivatives","BTCF0:USTF0",1730385790958,0.3608,70925.0,70918.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385791261,0.3608,70935.0,70927.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730385791661,0.3608,70935.0,70929.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385791862,0.98714,70956.0,70934.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385791863,0.070503,70937.0,70934.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385792062,0.3608,70949.0,70936.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385792366,0.070496,70943.0,70942.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385792567,0.3608,70949.0,70942.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385792768,0.070495,70945.0,70943.0,0.21284623]
["bitfinex-derivatives","BTCF0:USTF0",1730385793074,0.070495,70945.0,70934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385793075,0.3608,70949.0,70938.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385793257,0.070498,70942.0,70938.0,0.25355372]
["bitfinex-derivatives","BTCF0:USTF0",1730385793457,0.070499,70940.0,70939.0,0.42435977]
["bitfinex-derivatives","BTCF0:USTF0",1730385793769,0.070495,70945.0,70939.0,0.42435977]
["bitfinex-derivatives","BTCF0:USTF0",1730385793974,0.070496,70943.0,70942.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730385794163,0.18305272,70944.0,70939.0,0.42435977]
["bitfinex-derivatives","BTCF0:USTF0",1730385794367,0.070492,70947.0,70944.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730385794559,0.070487,70953.0,70943.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385794756,0.070487,70953.0,70950.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730385794960,0.070487,70953.0,70949.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385795175,0.070487,70953.0,70951.0,0.28200059]
["bitfinex-derivatives","BTCF0:USTF0",1730385795370,0.070487,70953.0,70951.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730385795673,0.070487,70953.0,70952.0,0.21269174]
["bitfinex-derivatives","BTCF0:USTF0",1730385796067,0.070482,70957.0,70951.0,0.21269174]
["bitfinex-derivatives","BTCF0:USTF0",1730385796270,0.001,70953.0,70952.0,0.21051796]
["bitfinex-derivatives","BTCF0:USTF0",1730385796474,0.25453872,70953.0,70952.0,0.21051796]
["bitfinex-derivatives","BTCF0:USTF0",1730385796770,0.18405272,70953.0,70946.0,0.01432088]
["bitfinex-derivatives","BTCF0:USTF0",1730385797079,0.18405272,70953.0,70945.0,0.21051796]
["bitfinex-derivatives","BTCF0:USTF0",1730385797080,0.071487,70953.0,70950.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730385797268,0.001,70953.0,70952.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1730385797474,0.001,70953.0,70952.0,0.25353972]
["bitfinex-derivatives","BTCF0:USTF0",1730385797672,0.3608,70954.0,70952.0,0.46605966]
["bitfinex-derivatives","BTCF0:USTF0",1730385797859,0.002,70953.0,70952.0,0.46605966]
["bitfinex-derivatives","BTCF0:USTF0",1730385798467,0.072486,70953.0,70952.0,0.21251994]
["bitfinex-derivatives","BTCF0:USTF0",1730385798864,0.072486,70953.0,70948.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385798865,0.002,70953.0,70949.0,0.21245981]
["bitfinex-derivatives","BTCF0:USTF0",1730385799068,0.070489,70950.0,70948.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385799264,0.072486,70953.0,70952.0,0.21245981]
["bitfinex-derivatives","BTCF0:USTF0",1730385799471,0.002,70953.0,70952.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385799668,0.002,70953.0,70952.0,0.39434861]
["bitfinex-derivatives","BTCF0:USTF0",1730385799974,0.003,70953.0,70952.0,0.39434861]
["bitfinex-derivatives","BTCF0:USTF0",1730385800565,0.002,70953.0,70952.0,0.81714861]
["bitfinex-derivatives","BTCF0:USTF0",1730385800774,0.003,70953.0,70952.0,0.81714861]
["bitfinex-derivatives","BTCF0:USTF0",1730385801676,0.003,70953.0,70952.0,1.38963386]
["bitfinex-derivatives","BTCF0:USTF0",1730385801860,0.431278,70962.0,70956.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730385802062,0.431278,70962.0,70957.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385802364,0.431278,70962.0,70957.0,0.60790358]
["bitfinex-derivatives","BTCF0:USTF0",1730385802365,0.070479,70961.0,70957.0,0.60790358]
["bitfinex-derivatives","BTCF0:USTF0",1730385803483,0.070479,70960.0,70957.0,0.60790358]
["bitfinex-derivatives","BTCF0:USTF0",1730385803665,0.06447,70970.0,70961.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730385803867,0.070469,70970.0,70969.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385804177,0.070469,70970.0,70969.0,0.39306742]
["bitfinex-derivatives","BTCF0:USTF0",1730385804376,0.3608,70976.0,70969.0,0.40013615]
["bitfinex-derivatives","BTCF0:USTF0",1730385804672,0.431264,70976.0,70975.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385805077,0.431264,70976.0,70975.0,0.21086681]
["bitfinex-derivatives","BTCF0:USTF0",1730385805267,0.431264,70976.0,70970.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385805470,0.070468,70971.0,70970.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385805877,0.070468,70971.0,70970.0,0.39316539]
["bitfinex-derivatives","BTCF0:USTF0",1730385807468,0.071468,70971.0,70970.0,0.39316539]
["bitfinex-derivatives","BTCF0:USTF0",1730385807669,0.072468,70971.0,70970.0,0.39316539]
["bitfinex-derivatives","BTCF0:USTF0",1730385808974,0.87502,70986.0,70970.0,0.60521801]
["bitfinex-derivatives","BTCF0:USTF0",1730385809166,0.00072,70986.0,70983.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385809373,0.070452,70988.0,70983.0,0.25350872]
["bitfinex-derivatives","BTCF0:USTF0",1730385809576,0.070451,70989.0,70985.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730385809880,0.3608,71001.0,70986.0,0.21264148]
["bitfinex-derivatives","BTCF0:USTF0",1730385809881,0.3608,70994.0,70986.0,0.21264148]
["bitfinex-derivatives","BTCF0:USTF0",1730385810184,0.3608,70994.0,70984.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1730385810185,0.070449,70991.0,70990.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385810485,0.070453,70987.0,70986.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385810872,0.070453,70987.0,70986.0,0.3939937]
["bitfinex-derivatives","BTCF0:USTF0",1730385810873,0.071453,70987.0,70986.0,0.3939937]
["bitfinex-derivatives","BTCF0:USTF0",1730385811177,0.071453,70987.0,70986.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385811382,0.071453,70987.0,70986.0,0.3939774]
["bitfinex-derivatives","BTCF0:USTF0",1730385811573,0.070453,70987.0,70986.0,0.3939774]
["bitfinex-derivatives","BTCF0:USTF0",1730385812976,0.071453,70987.0,70986.0,0.3939774]
["bitfinex-derivatives","BTCF0:USTF0",1730385813483,0.072453,70987.0,70986.0,0.3939774]
["bitfinex-derivatives","BTCF0:USTF0",1730385813678,0.002,70987.0,70986.0,0.67581095]
["bitfinex-derivatives","BTCF0:USTF0",1730385813983,0.002,70987.0,70986.0,1.09841095]
["bitfinex-derivatives","BTCF0:USTF0",1730385814770,0.002,70987.0,70986.0,1.02795695]
["bitfinex-derivatives","BTCF0:USTF0",1730385814977,0.072453,70987.0,70986.0,0.42230423]
["bitfinex-derivatives","BTCF0:USTF0",1730385815281,0.070458,70981.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385815477,0.070466,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385815684,0.070466,70973.0,70972.0,0.8255967]
["bitfinex-derivatives","BTCF0:USTF0",1730385815990,0.070466,70973.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385816176,0.070466,70973.0,70972.0,0.57207698]
["bitfinex-derivatives","BTCF0:USTF0",1730385817378,0.070466,70973.0,70972.0,0.7551297]
["bitfinex-derivatives","BTCF0:USTF0",1730385817589,0.071466,70973.0,70972.0,0.7551297]
["bitfinex-derivatives","BTCF0:USTF0",1730385817882,0.072466,70973.0,70972.0,0.7551297]
["bitfinex-derivatives","BTCF0:USTF0",1730385818685,0.072466,70973.0,70972.0,0.57207698]
["bitfinex-derivatives","BTCF0:USTF0",1730385819276,0.070467,70972.0,70971.0,0.01432175]
["bitfinex-derivatives","BTCF0:USTF0",1730385819480,0.070479,70960.0,70956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385819676,0.070479,70960.0,70948.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1730385819677,0.070485,70954.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385819876,0.070492,70947.0,70946.0,0.3827303]
["bitfinex-derivatives","BTCF0:USTF0",1730385820087,0.18305272,70957.0,70951.0,0.21043907]
["bitfinex-derivatives","BTCF0:USTF0",1730385820388,0.18305272,70957.0,70948.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1730385820588,0.070482,70958.0,70948.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1730385820589,0.07049,70949.0,70948.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1730385820778,0.002,70954.0,70946.0,0.4037303]
["bitfinex-derivatives","BTCF0:USTF0",1730385820978,0.070492,70947.0,70946.0,0.4037303]
["bitfinex-derivatives","BTCF0:USTF0",1730385821383,0.070492,70947.0,70946.0,0.60545142]
["bitfinex-derivatives","BTCF0:USTF0",1730385822284,0.070492,70947.0,70946.0,0.59823121]
["bitfinex-derivatives","BTCF0:USTF0",1730385822490,0.070492,70947.0,70946.0,0.59515528]
["bitfinex-derivatives","BTCF0:USTF0",1730385822882,0.070495,70944.0,70938.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385823080,0.431295,70944.0,70929.0,0.07002787]
["bitfinex-derivatives","BTCF0:USTF0",1730385823278,0.0705,70940.0,70929.0,0.01427272]
["bitfinex-derivatives","BTCF0:USTF0",1730385823484,0.0705,70940.0,70926.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385823485,0.431309,70930.0,70926.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385823683,0.3608,70930.0,70926.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385823885,0.3608,70930.0,70927.0,0.42374671]
["bitfinex-derivatives","BTCF0:USTF0",1730385824183,0.3608,70930.0,70924.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730385824184,0.070511,70928.0,70924.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730385824483,0.00072,70940.0,70928.0,0.21272391]
["bitfinex-derivatives","BTCF0:USTF0",1730385824678,0.00113534,70944.0,70928.0,0.21272391]
["bitfinex-derivatives","BTCF0:USTF0",1730385824679,0.00113534,70944.0,70942.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730385824878,0.07163134,70944.0,70942.0,0.07747579]
["bitfinex-derivatives","BTCF0:USTF0",1730385825073,0.00113534,70944.0,70943.0,0.28321991]
["bitfinex-derivatives","BTCF0:USTF0",1730385825484,0.00213534,70944.0,70943.0,0.50229576]
["bitfinex-derivatives","BTCF0:USTF0",1730385826293,0.00213534,70944.0,70943.0,1.10822848]
["bitfinex-derivatives","BTCF0:USTF0",1730385826586,0.070479,70961.0,70959.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385826779,0.070479,70961.0,70960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385826983,0.070479,70961.0,70960.0,0.57084795]
["bitfinex-derivatives","BTCF0:USTF0",1730385828091,0.071479,70961.0,70960.0,0.57084795]
["bitfinex-derivatives","BTCF0:USTF0",1730385828988,0.072479,70961.0,70960.0,0.57084795]
["bitfinex-derivatives","BTCF0:USTF0",1730385829886,0.002,70961.0,70960.0,0.57084795]
["bitfinex-derivatives","BTCF0:USTF0",1730385830188,0.002,70961.0,70960.0,0.85226978]
["bitfinex-derivatives","BTCF0:USTF0",1730385831078,0.001,70961.0,70960.0,0.86683318]
["bitfinex-derivatives","BTCF0:USTF0",1730385831290,0.002,70961.0,70960.0,0.86683318]
["bitfinex-derivatives","BTCF0:USTF0",1730385831790,0.001,70961.0,70960.0,0.87083318]
["bitfinex-derivatives","BTCF0:USTF0",1730385832387,0.070472,70968.0,70965.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730385832584,0.070471,70968.0,70967.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385832787,0.070458,70982.0,70967.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385832989,0.070458,70982.0,70971.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385832990,0.1506,70981.0,70971.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385833284,0.070466,70974.0,70972.0,0.21203062]
["bitfinex-derivatives","BTCF0:USTF0",1730385834578,0.070466,70973.0,70972.0,0.21203062]
["bitfinex-derivatives","BTCF0:USTF0",1730385835087,0.001,70974.0,70968.0,0.21239245]
["bitfinex-derivatives","BTCF0:USTF0",1730385835283,0.07047,70969.0,70968.0,0.21239245]
["bitfinex-derivatives","BTCF0:USTF0",1730385835588,0.070466,70973.0,70972.0,0.21134725]
["bitfinex-derivatives","BTCF0:USTF0",1730385835794,0.07047,70969.0,70968.0,0.21134725]
["bitfinex-derivatives","BTCF0:USTF0",1730385835981,0.002,70974.0,70972.0,0.21134725]
["bitfinex-derivatives","BTCF0:USTF0",1730385836184,0.002,70974.0,70972.0,0.39439997]
["bitfinex-derivatives","BTCF0:USTF0",1730385836491,0.071466,70974.0,70973.0,0.28229894]
["bitfinex-derivatives","BTCF0:USTF0",1730385837093,0.070466,70974.0,70973.0,0.21183294]
["bitfinex-derivatives","BTCF0:USTF0",1730385837598,0.07047,70969.0,70968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730385837893,0.25352272,70969.0,70968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730385838089,0.67624272,70969.0,70961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385838297,0.070477,70962.0,70961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385839285,0.23567667,70969.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385839482,0.070479,70960.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385840685,0.071479,70960.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385841989,0.071479,70960.0,70959.0,0.82554264]
["bitfinex-derivatives","BTCF0:USTF0",1730385841990,0.001,70960.0,70959.0,0.82554264]
["bitfinex-derivatives","BTCF0:USTF0",1730385842192,0.1506,70981.0,70959.0,1.46096657]
["bitfinex-derivatives","BTCF0:USTF0",1730385842392,0.1506,70981.0,70976.0,0.431262]
["bitfinex-derivatives","BTCF0:USTF0",1730385842393,0.070462,70977.0,70976.0,0.431262]
["bitfinex-derivatives","BTCF0:USTF0",1730385842597,0.070462,70977.0,70976.0,0.61431472]
["bitfinex-derivatives","BTCF0:USTF0",1730385843798,0.070462,70977.0,70976.0,0.82545142]
["bitfinex-derivatives","BTCF0:USTF0",1730385843799,0.001,70977.0,70976.0,0.82545142]
["bitfinex-derivatives","BTCF0:USTF0",1730385844299,0.001,70977.0,70976.0,1.45818959]
["bitfinex-derivatives","BTCF0:USTF0",1730385844491,0.001,70977.0,70976.0,1.27513687]
["bitfinex-derivatives","BTCF0:USTF0",1730385844794,0.001,70981.0,70980.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1730385845097,0.001,70981.0,70980.0,0.67590704]
["bitfinex-derivatives","BTCF0:USTF0",1730385845300,0.070451,70989.0,70980.0,0.60544804]
["bitfinex-derivatives","BTCF0:USTF0",1730385845484,0.14344,70998.0,70988.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385845686,0.14344,70998.0,70997.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385845687,0.213882,70998.0,70997.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385845989,0.070442,70998.0,70997.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385846196,0.070446,70994.0,70993.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385846501,0.070446,70994.0,70993.0,0.39314046]
["bitfinex-derivatives","BTCF0:USTF0",1730385846999,0.070446,70994.0,70993.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385847199,0.070446,70994.0,70993.0,0.39314046]
["bitfinex-derivatives","BTCF0:USTF0",1730385847393,0.070446,70994.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385847394,0.070451,70989.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385847598,0.070451,70989.0,70988.0,0.3754798]
["bitfinex-derivatives","BTCF0:USTF0",1730385847794,0.070451,70989.0,70988.0,0.79740362]
["bitfinex-derivatives","BTCF0:USTF0",1730385848202,0.001,70994.0,70988.0,0.79740362]
["bitfinex-derivatives","BTCF0:USTF0",1730385848391,0.01413659,71013.0,70993.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385848591,0.070427,71013.0,71012.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385848797,0.070427,71013.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385848998,0.070427,71013.0,71012.0,0.57143536]
["bitfinex-derivatives","BTCF0:USTF0",1730385850002,0.25347972,71013.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385850301,0.25447972,71013.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385850495,0.072427,71013.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385851890,0.25547972,71013.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385852090,0.25547972,71013.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385852291,0.25348872,71004.0,71001.0,0.01454887]
["bitfinex-derivatives","BTCF0:USTF0",1730385852488,0.070446,70994.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385852799,0.070451,70989.0,70988.0,0.00722592]
["bitfinex-derivatives","BTCF0:USTF0",1730385853005,0.32645272,70989.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385853307,0.070453,70987.0,70986.0,0.3679988]
["bitfinex-derivatives","BTCF0:USTF0",1730385853490,0.070467,70972.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385853800,0.070467,70972.0,70963.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730385853801,0.070475,70964.0,70963.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730385854098,0.1434,70973.0,70956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385854099,0.070477,70962.0,70956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385854400,0.070477,70962.0,70961.0,0.07754671]
["bitfinex-derivatives","BTCF0:USTF0",1730385854597,0.070477,70962.0,70961.0,0.07064328]
["bitfinex-derivatives","BTCF0:USTF0",1730385855204,0.070477,70962.0,70961.0,0.07756397]
["bitfinex-derivatives","BTCF0:USTF0",1730385855411,0.070477,70962.0,70961.0,0.00708597]
["bitfinex-derivatives","BTCF0:USTF0",1730385855698,0.25352972,70962.0,70961.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1730385856290,0.25452972,70962.0,70961.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1730385856495,0.25552972,70962.0,70961.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1730385857793,0.072477,70962.0,70961.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1730385857994,0.072477,70962.0,70961.0,0.07064328]
["bitfinex-derivatives","BTCF0:USTF0",1730385858993,0.25552972,70962.0,70961.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1730385860295,0.070492,70947.0,70946.0,0.0560489]
["bitfinex-derivatives","BTCF0:USTF0",1730385860506,0.070493,70946.0,70941.0,0.1265469]
["bitfinex-derivatives","BTCF0:USTF0",1730385860900,0.070493,70946.0,70945.0,0.58580817]
["bitfinex-derivatives","BTCF0:USTF0",1730385861411,0.07062606,70946.0,70945.0,0.58580817]
["bitfinex-derivatives","BTCF0:USTF0",1730385861905,0.07062606,70946.0,70938.0,0.4168489]
["bitfinex-derivatives","BTCF0:USTF0",1730385862116,0.07062606,70946.0,70932.0,0.0560489]
["bitfinex-derivatives","BTCF0:USTF0",1730385862117,0.0705,70940.0,70932.0,0.0560489]
["bitfinex-derivatives","BTCF0:USTF0",1730385862408,0.0705,70940.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385862409,0.18305272,70934.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385862808,0.8743,70937.0,70928.0,0.21224116]
["bitfinex-derivatives","BTCF0:USTF0",1730385862809,0.87502,70937.0,70928.0,0.21224116]
["bitfinex-derivatives","BTCF0:USTF0",1730385863003,0.07051,70930.0,70929.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730385863304,1.01846,70937.0,70932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730385863612,1.088962,70937.0,70936.0,0.25355572]
["bitfinex-derivatives","BTCF0:USTF0",1730385863798,1.088242,70937.0,70936.0,0.25355572]
["bitfinex-derivatives","BTCF0:USTF0",1730385864912,0.00113306,70946.0,70936.0,0.39378503]
["bitfinex-derivatives","BTCF0:USTF0",1730385864913,0.070498,70941.0,70936.0,0.39378503]
["bitfinex-derivatives","BTCF0:USTF0",1730385865108,0.070498,70941.0,70938.0,0.070501]
["bitfinex-derivatives","BTCF0:USTF0",1730385865305,0.00013306,70946.0,70936.0,0.39378503]
["bitfinex-derivatives","BTCF0:USTF0",1730385865500,0.00013306,70946.0,70945.0,0.25354672]
["bitfinex-derivatives","BTCF0:USTF0",1730385865808,0.00013306,70946.0,70945.0,0.67542439]
["bitfinex-derivatives","BTCF0:USTF0",1730385866216,0.00013306,70946.0,70945.0,1.09826439]
["bitfinex-derivatives","BTCF0:USTF0",1730385866898,0.00113306,70946.0,70945.0,1.09826439]
["bitfinex-derivatives","BTCF0:USTF0",1730385867513,0.00013306,70946.0,70945.0,1.09826439]
["bitfinex-derivatives","BTCF0:USTF0",1730385867708,0.00013306,70946.0,70945.0,0.69375845]
["bitfinex-derivatives","BTCF0:USTF0",1730385868016,0.00113306,70946.0,70945.0,0.69375845]
["bitfinex-derivatives","BTCF0:USTF0",1730385868404,0.06988834,70946.0,70945.0,0.01833406]
["bitfinex-derivatives","BTCF0:USTF0",1730385868807,0.06988834,70946.0,70945.0,0.48320504]
["bitfinex-derivatives","BTCF0:USTF0",1730385869313,0.06988834,70946.0,70945.0,0.22965832]
["bitfinex-derivatives","BTCF0:USTF0",1730385869505,0.06988834,70946.0,70945.0,0.01833406]
["bitfinex-derivatives","BTCF0:USTF0",1730385869704,0.07088834,70946.0,70945.0,0.01533406]
["bitfinex-derivatives","BTCF0:USTF0",1730385870208,0.07088834,70946.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385870209,0.070503,70936.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385870608,0.070503,70936.0,70935.0,0.78522088]
["bitfinex-derivatives","BTCF0:USTF0",1730385871208,0.070503,70936.0,70935.0,0.80000125]
["bitfinex-derivatives","BTCF0:USTF0",1730385871913,0.070503,70936.0,70935.0,0.58753063]
["bitfinex-derivatives","BTCF0:USTF0",1730385872105,0.070503,70936.0,70928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385872106,0.07051,70929.0,70928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385872511,0.07051,70929.0,70928.0,0.57252849]
["bitfinex-derivatives","BTCF0:USTF0",1730385872917,0.07051,70929.0,70928.0,0.3750616]
["bitfinex-derivatives","BTCF0:USTF0",1730385873215,0.07151,70929.0,70928.0,0.3810616]
["bitfinex-derivatives","BTCF0:USTF0",1730385874220,0.07151,70929.0,70928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730385874810,0.07251,70929.0,70928.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730385875514,0.07151,70929.0,70928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730385875818,0.002,70929.0,70927.0,0.01474414]
["bitfinex-derivatives","BTCF0:USTF0",1730385876021,0.070512,70927.0,70926.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1730385876229,0.070512,70927.0,70909.0,0.05586279]
["bitfinex-derivatives","BTCF0:USTF0",1730385876230,0.18305272,70919.0,70891.0,0.41666279]
["bitfinex-derivatives","BTCF0:USTF0",1730385876413,0.18305272,70903.0,70897.0,0.431341]
["bitfinex-derivatives","BTCF0:USTF0",1730385876719,0.070541,70900.0,70899.0,0.21050579]
["bitfinex-derivatives","BTCF0:USTF0",1730385876918,0.07054,70899.0,70898.0,0.21050579]
["bitfinex-derivatives","BTCF0:USTF0",1730385877111,0.07054,70899.0,70897.0,0.36778425]
["bitfinex-derivatives","BTCF0:USTF0",1730385877112,0.070541,70898.0,70897.0,0.36778425]
["bitfinex-derivatives","BTCF0:USTF0",1730385877518,0.070541,70898.0,70897.0,0.57871328]
["bitfinex-derivatives","BTCF0:USTF0",1730385878115,0.25359372,70898.0,70897.0,0.59334874]
["bitfinex-derivatives","BTCF0:USTF0",1730385878314,0.25359372,70898.0,70897.0,0.01463546]
["bitfinex-derivatives","BTCF0:USTF0",1730385878511,0.25359372,70898.0,70897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730385879614,0.25359372,70898.0,70897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385880915,0.39711372,70898.0,70897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385881737,0.25359372,70898.0,70897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385881921,0.39711372,70898.0,70897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385882723,1.27141372,70898.0,70897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730385882923,0.944841,70898.0,70897.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730385883123,0.070506,70934.0,70897.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730385883124,0.01479849,70910.0,70897.0,0.39985184]
["bitfinex-derivatives","BTCF0:USTF0",1730385883318,0.070529,70911.0,70910.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730385883621,0.214044,70916.0,70915.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730385883822,0.14352,70919.0,70911.0,0.21252173]
["bitfinex-derivatives","BTCF0:USTF0",1730385884023,0.3608,70920.0,70915.0,0.39557445]
["bitfinex-derivatives","BTCF0:USTF0",1730385884219,0.070523,70916.0,70915.0,0.46609845]
["bitfinex-derivatives","BTCF0:USTF0",1730385884419,0.070523,70916.0,70915.0,0.25357672]
["bitfinex-derivatives","BTCF0:USTF0",1730385884619,0.070523,70916.0,70915.0,0.466012]
["bitfinex-derivatives","BTCF0:USTF0",1730385884819,0.14352,70921.0,70915.0,0.395488]
["bitfinex-derivatives","BTCF0:USTF0",1730385885017,0.07052,70920.0,70919.0,0.25357272]
["bitfinex-derivatives","BTCF0:USTF0",1730385885325,0.07052,70920.0,70919.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385885326,0.07152,70920.0,70919.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385885524,0.07052,70919.0,70918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385885822,0.07152,70919.0,70918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385886215,0.07152,70919.0,70918.0,0.431321]
["bitfinex-derivatives","BTCF0:USTF0",1730385886816,0.07052,70919.0,70918.0,0.431321]
["bitfinex-derivatives","BTCF0:USTF0",1730385887020,0.07052,70919.0,70918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385887723,0.070523,70916.0,70915.0,0.0146567]
["bitfinex-derivatives","BTCF0:USTF0",1730385887926,0.07152,70919.0,70910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385888122,0.070528,70911.0,70910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385888633,0.25457272,70919.0,70910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385888634,0.002,70919.0,70910.0,1.02216263]
["bitfinex-derivatives","BTCF0:USTF0",1730385888925,0.072521,70919.0,70918.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1730385889123,0.002,70919.0,70917.0,0.54517272]
["bitfinex-derivatives","BTCF0:USTF0",1730385889323,0.002,70919.0,70917.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385889324,0.070521,70918.0,70917.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385889527,0.070521,70918.0,70917.0,0.61437472]
["bitfinex-derivatives","BTCF0:USTF0",1730385889827,0.070521,70918.0,70917.0,0.82498222]
["bitfinex-derivatives","BTCF0:USTF0",1730385890629,0.071521,70918.0,70917.0,0.82498222]
["bitfinex-derivatives","BTCF0:USTF0",1730385890931,0.071521,70918.0,70917.0,0.75446022]
["bitfinex-derivatives","BTCF0:USTF0",1730385891133,0.072521,70918.0,70917.0,0.75446022]
["bitfinex-derivatives","BTCF0:USTF0",1730385891827,0.071521,70918.0,70917.0,0.5714075]
["bitfinex-derivatives","BTCF0:USTF0",1730385892036,0.071521,70918.0,70917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385892037,0.072521,70918.0,70917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385892216,0.072521,70918.0,70910.0,0.07034696]
["bitfinex-derivatives","BTCF0:USTF0",1730385892217,0.14552,70918.0,70910.0,0.07034696]
["bitfinex-derivatives","BTCF0:USTF0",1730385892416,0.070528,70911.0,70910.0,0.07034696]
["bitfinex-derivatives","BTCF0:USTF0",1730385892622,0.070528,70911.0,70910.0,0.01448417]
["bitfinex-derivatives","BTCF0:USTF0",1730385892821,0.070528,70911.0,70910.0,0.21030032]
["bitfinex-derivatives","BTCF0:USTF0",1730385893226,0.070529,70910.0,70909.0,0.21030032]
["bitfinex-derivatives","BTCF0:USTF0",1730385893421,0.18305272,70917.0,70910.0,0.21030032]
["bitfinex-derivatives","BTCF0:USTF0",1730385893721,0.070528,70911.0,70910.0,0.05602097]
["bitfinex-derivatives","BTCF0:USTF0",1730385894029,0.070523,70916.0,70909.0,0.05602097]
["bitfinex-derivatives","BTCF0:USTF0",1730385894030,0.070529,70910.0,70909.0,0.05602097]
["bitfinex-derivatives","BTCF0:USTF0",1730385894228,0.07053,70909.0,70908.0,0.01436523]
["bitfinex-derivatives","BTCF0:USTF0",1730385894436,0.07053,70909.0,70905.0,0.05602705]
["bitfinex-derivatives","BTCF0:USTF0",1730385894437,0.070533,70906.0,70905.0,0.05602705]
["bitfinex-derivatives","BTCF0:USTF0",1730385894644,0.070536,70903.0,70902.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730385895236,0.070536,70903.0,70902.0,0.28319943]
["bitfinex-derivatives","BTCF0:USTF0",1730385896329,0.071536,70903.0,70902.0,0.28319943]
["bitfinex-derivatives","BTCF0:USTF0",1730385896935,0.072536,70903.0,70902.0,0.28319943]
["bitfinex-derivatives","BTCF0:USTF0",1730385897127,0.072536,70903.0,70902.0,0.29775018]
["bitfinex-derivatives","BTCF0:USTF0",1730385898030,0.072536,70903.0,70902.0,0.35378734]
["bitfinex-derivatives","BTCF0:USTF0",1730385898229,0.072536,70903.0,70902.0,0.28325034]
["bitfinex-derivatives","BTCF0:USTF0",1730385898725,0.072536,70903.0,70902.0,0.22721318]
["bitfinex-derivatives","BTCF0:USTF0",1730385898920,0.072536,70903.0,70902.0,0.29775018]
["bitfinex-derivatives","BTCF0:USTF0",1730385899124,0.002,70903.0,70902.0,0.29775018]
["bitfinex-derivatives","BTCF0:USTF0",1730385899534,0.072536,70903.0,70902.0,0.01455075]
["bitfinex-derivatives","BTCF0:USTF0",1730385899733,0.002,70903.0,70902.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730385899929,0.002,70903.0,70902.0,0.28209324]
["bitfinex-derivatives","BTCF0:USTF0",1730385900333,0.002,70903.0,70902.0,0.49481363]
["bitfinex-derivatives","BTCF0:USTF0",1730385900641,0.072536,70903.0,70902.0,0.22620133]
["bitfinex-derivatives","BTCF0:USTF0",1730385900937,0.072536,70903.0,70902.0,0.01464509]
["bitfinex-derivatives","BTCF0:USTF0",1730385901127,0.070538,70901.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385901528,0.002,70903.0,70900.0,0.37549148]
["bitfinex-derivatives","BTCF0:USTF0",1730385901729,0.002,70903.0,70902.0,0.25358972]
["bitfinex-derivatives","BTCF0:USTF0",1730385901935,0.001,70903.0,70902.0,0.25358972]
["bitfinex-derivatives","BTCF0:USTF0",1730385902146,0.001,70903.0,70902.0,0.46748432]
["bitfinex-derivatives","BTCF0:USTF0",1730385902342,0.001,70903.0,70902.0,0.67902738]
["bitfinex-derivatives","BTCF0:USTF0",1730385902541,0.001,70903.0,70902.0,0.67802738]
["bitfinex-derivatives","BTCF0:USTF0",1730385902839,0.002,70903.0,70902.0,0.67802738]
["bitfinex-derivatives","BTCF0:USTF0",1730385903442,0.002,70903.0,70902.0,1.10114738]
["bitfinex-derivatives","BTCF0:USTF0",1730385904235,0.80090682,70921.0,70920.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730385904537,0.070508,70932.0,70931.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1730385904738,0.070508,70932.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385905036,0.070509,70930.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385905433,0.070518,70921.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385905628,0.071518,70921.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385906135,0.070518,70921.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385906827,0.071518,70921.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385907431,0.157918,70921.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385907629,0.070532,70907.0,70906.0,0.54385272]
["bitfinex-derivatives","BTCF0:USTF0",1730385907832,0.070532,70907.0,70906.0,0.37556539]
["bitfinex-derivatives","BTCF0:USTF0",1730385908036,0.070532,70907.0,70906.0,0.01476539]
["bitfinex-derivatives","BTCF0:USTF0",1730385908238,0.18305272,70915.0,70904.0,0.070535]
["bitfinex-derivatives","BTCF0:USTF0",1730385908441,0.070532,70907.0,70906.0,0.17853095]
["bitfinex-derivatives","BTCF0:USTF0",1730385908636,0.070532,70907.0,70906.0,0.09424358]
["bitfinex-derivatives","BTCF0:USTF0",1730385909145,0.214012,70907.0,70906.0,0.09424358]
["bitfinex-derivatives","BTCF0:USTF0",1730385909533,1.36747982,70907.0,70897.0,0.11272956]
["bitfinex-derivatives","BTCF0:USTF0",1730385909728,0.070541,70898.0,70897.0,0.11962952]
["bitfinex-derivatives","BTCF0:USTF0",1730385910932,0.070541,70898.0,70897.0,0.02129425]
["bitfinex-derivatives","BTCF0:USTF0",1730385911134,0.070541,70898.0,70892.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730385911336,0.070546,70893.0,70892.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730385911538,0.070546,70893.0,70890.0,0.54517272]
["bitfinex-derivatives","BTCF0:USTF0",1730385911539,0.070543,70897.0,70896.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730385911739,0.070544,70895.0,70894.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385912642,0.070546,70893.0,70892.0,0.00921119]
["bitfinex-derivatives","BTCF0:USTF0",1730385912946,0.070546,70893.0,70892.0,0.00721119]
["bitfinex-derivatives","BTCF0:USTF0",1730385913143,0.070549,70890.0,70885.0,0.431354]
["bitfinex-derivatives","BTCF0:USTF0",1730385913339,0.070551,70889.0,70885.0,0.431354]
["bitfinex-derivatives","BTCF0:USTF0",1730385913644,0.14352,70894.0,70885.0,0.431354]
["bitfinex-derivatives","BTCF0:USTF0",1730385913645,0.070553,70887.0,70886.0,0.21186483]
["bitfinex-derivatives","BTCF0:USTF0",1730385914641,0.070553,70887.0,70885.0,0.38237985]
["bitfinex-derivatives","BTCF0:USTF0",1730385914642,0.070553,70886.0,70885.0,0.38237985]
["bitfinex-derivatives","BTCF0:USTF0",1730385915446,0.070553,70886.0,70885.0,0.39237985]
["bitfinex-derivatives","BTCF0:USTF0",1730385915738,0.001,70889.0,70885.0,0.60302234]
["bitfinex-derivatives","BTCF0:USTF0",1730385915943,0.07155,70889.0,70888.0,0.18305272]
["bitfinex-derivatives","BTCF0:USTF0",1730385916248,0.07055,70889.0,70888.0,0.39369521]
["bitfinex-derivatives","BTCF0:USTF0",1730385916644,0.07055,70889.0,70888.0,0.21064249]
["bitfinex-derivatives","BTCF0:USTF0",1730385916848,0.73038782,70893.0,70888.0,0.21064249]
["bitfinex-derivatives","BTCF0:USTF0",1730385916849,0.87390782,70893.0,70888.0,0.28119349]
["bitfinex-derivatives","BTCF0:USTF0",1730385917154,0.87390782,70893.0,70885.0,0.40737985]
["bitfinex-derivatives","BTCF0:USTF0",1730385917155,0.070552,70887.0,70886.0,0.21105127]
["bitfinex-derivatives","BTCF0:USTF0",1730385917348,0.070552,70887.0,70886.0,0.1125051]
["bitfinex-derivatives","BTCF0:USTF0",1730385917542,0.070552,70887.0,70886.0,0.20689193]
["bitfinex-derivatives","BTCF0:USTF0",1730385918543,0.070552,70887.0,70886.0,0.09438683]
["bitfinex-derivatives","BTCF0:USTF0",1730385918849,0.070553,70886.0,70885.0,0.00719379]
["bitfinex-derivatives","BTCF0:USTF0",1730385919051,0.001,70887.0,70882.0,0.07024672]
["bitfinex-derivatives","BTCF0:USTF0",1730385919245,0.071552,70887.0,70886.0,0.04209288]
["bitfinex-derivatives","BTCF0:USTF0",1730385919446,0.072552,70887.0,70886.0,0.06011116]
["bitfinex-derivatives","BTCF0:USTF0",1730385919951,0.072552,70887.0,70886.0,0.01801828]
["bitfinex-derivatives","BTCF0:USTF0",1730385920148,0.072552,70887.0,70886.0,0.06010779]
["bitfinex-derivatives","BTCF0:USTF0",1730385920149,0.495752,70887.0,70886.0,0.06010779]
["bitfinex-derivatives","BTCF0:USTF0",1730385920456,0.495752,70887.0,70886.0,0.01801828]
["bitfinex-derivatives","BTCF0:USTF0",1730385920746,0.494752,70887.0,70886.0,0.01801828]
["bitfinex-derivatives","BTCF0:USTF0",1730385920948,0.070562,70877.0,70876.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1730385921147,0.39713472,70877.0,70876.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1730385921450,1.48121472,70877.0,70876.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1730385921647,0.25361872,70873.0,70872.0,0.00711217]
["bitfinex-derivatives","BTCF0:USTF0",1730385921954,0.25361872,70873.0,70868.0,0.04208951]
["bitfinex-derivatives","BTCF0:USTF0",1730385921955,0.07057,70869.0,70868.0,0.04208951]
["bitfinex-derivatives","BTCF0:USTF0",1730385922252,0.070576,70863.0,70862.0,0.07089942]
["bitfinex-derivatives","BTCF0:USTF0",1730385922558,0.070576,70863.0,70862.0,0.070577]
["bitfinex-derivatives","BTCF0:USTF0",1730385922750,0.070576,70863.0,70862.0,0.21241383]
["bitfinex-derivatives","BTCF0:USTF0",1730385922950,0.070576,70863.0,70860.0,0.05618663]
["bitfinex-derivatives","BTCF0:USTF0",1730385922951,0.070578,70861.0,70860.0,0.05618663]
["bitfinex-derivatives","BTCF0:USTF0",1730385923257,0.070578,70861.0,70860.0,0.05606327]
["bitfinex-derivatives","BTCF0:USTF0",1730385923444,0.070578,70861.0,70859.0,0.04204939]
["bitfinex-derivatives","BTCF0:USTF0",1730385923755,0.18305272,70863.0,70859.0,0.04204939]
["bitfinex-derivatives","BTCF0:USTF0",1730385923756,0.070579,70860.0,70859.0,0.04204939]
["bitfinex-derivatives","BTCF0:USTF0",1730385923944,0.070579,70860.0,70858.0,0.04204939]
["bitfinex-derivatives","BTCF0:USTF0",1730385923945,0.07058,70859.0,70858.0,0.04204939]
["bitfinex-derivatives","BTCF0:USTF0",1730385924145,0.07058,70859.0,70858.0,0.05606327]
["bitfinex-derivatives","BTCF0:USTF0",1730385924341,0.070581,70858.0,70857.0,0.05606327]
["bitfinex-derivatives","BTCF0:USTF0",1730385924544,0.070581,70858.0,70857.0,0.04209155]
["bitfinex-derivatives","BTCF0:USTF0",1730385924850,0.18320361,70859.0,70854.0,0.12664727]
["bitfinex-derivatives","BTCF0:USTF0",1730385924851,0.070584,70855.0,70854.0,0.12664727]
["bitfinex-derivatives","BTCF0:USTF0",1730385925047,0.070584,70855.0,70854.0,0.16622385]
["bitfinex-derivatives","BTCF0:USTF0",1730385925244,0.070584,70855.0,70854.0,0.09563985]
["bitfinex-derivatives","BTCF0:USTF0",1730385925450,0.14356,70856.0,70853.0,0.44567375]
["bitfinex-derivatives","BTCF0:USTF0",1730385925948,0.14356,70856.0,70853.0,0.43106826]
["bitfinex-derivatives","BTCF0:USTF0",1730385925949,0.070585,70854.0,70853.0,0.43106826]
["bitfinex-derivatives","BTCF0:USTF0",1730385926343,0.070585,70854.0,70853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385926540,0.73038782,70855.0,70854.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730385926751,0.002,70858.0,70857.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730385926955,0.3608,70873.0,70872.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1730385927154,0.064561,70878.0,70876.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1730385927355,0.50436,70879.0,70876.0,0.00703826]
["bitfinex-derivatives","BTCF0:USTF0",1730385927656,0.50436,70879.0,70873.0,0.07023718]
["bitfinex-derivatives","BTCF0:USTF0",1730385927657,0.3608,70879.0,70873.0,0.07023718]
["bitfinex-derivatives","BTCF0:USTF0",1730385927845,0.070567,70872.0,70871.0,0.07023718]
["bitfinex-derivatives","BTCF0:USTF0",1730385928044,0.070567,70872.0,70858.0,0.09863614]
["bitfinex-derivatives","BTCF0:USTF0",1730385928045,0.070568,70871.0,70869.0,0.07023718]
["bitfinex-derivatives","BTCF0:USTF0",1730385928257,0.070568,70871.0,70865.0,0.07023718]
["bitfinex-derivatives","BTCF0:USTF0",1730385928458,0.25362572,70866.0,70865.0,0.07023718]
["bitfinex-derivatives","BTCF0:USTF0",1730385928652,0.25362572,70866.0,70865.0,0.10267201]
["bitfinex-derivatives","BTCF0:USTF0",1730385928955,0.39718572,70866.0,70865.0,0.00718517]
["bitfinex-derivatives","BTCF0:USTF0",1730385929140,0.32661272,70866.0,70861.0,0.07027019]
["bitfinex-derivatives","BTCF0:USTF0",1730385929345,0.070577,70862.0,70861.0,0.07748785]
["bitfinex-derivatives","BTCF0:USTF0",1730385929545,0.3608,70872.0,70862.0,0.21046704]
["bitfinex-derivatives","BTCF0:USTF0",1730385929748,0.3608,70872.0,70863.0,0.16641283]
["bitfinex-derivatives","BTCF0:USTF0",1730385929749,0.14356,70864.0,70863.0,0.16641283]
["bitfinex-derivatives","BTCF0:USTF0",1730385930263,0.214135,70864.0,70863.0,0.3088061]
["bitfinex-derivatives","BTCF0:USTF0",1730385930451,0.39718772,70864.0,70863.0,0.3088061]
["bitfinex-derivatives","BTCF0:USTF0",1730385931258,0.39818772,70864.0,70863.0,0.3088061]
["bitfinex-derivatives","BTCF0:USTF0",1730385931458,0.14456,70864.0,70863.0,0.3793821]
["bitfinex-derivatives","BTCF0:USTF0",1730385931650,0.001,70864.0,70863.0,0.3793821]
["bitfinex-derivatives","BTCF0:USTF0",1730385932047,0.002,70864.0,70863.0,0.3793821]
["bitfinex-derivatives","BTCF0:USTF0",1730385932651,0.25562772,70864.0,70863.0,0.09583683]
["bitfinex-derivatives","BTCF0:USTF0",1730385933157,0.25562772,70864.0,70861.0,0.09159945]
["bitfinex-derivatives","BTCF0:USTF0",1730385933158,0.070577,70862.0,70861.0,0.00721766]
["bitfinex-derivatives","BTCF0:USTF0",1730385933459,0.070579,70860.0,70859.0,0.05626369]
["bitfinex-derivatives","BTCF0:USTF0",1730385933647,0.070579,70860.0,70859.0,0.00693668]
["bitfinex-derivatives","BTCF0:USTF0",1730385933847,0.070579,70860.0,70853.0,0.07032155]
["bitfinex-derivatives","BTCF0:USTF0",1730385933848,0.431377,70862.0,70857.0,0.05626369]
["bitfinex-derivatives","BTCF0:USTF0",1730385934154,0.070581,70858.0,70857.0,0.00703908]
["bitfinex-derivatives","BTCF0:USTF0",1730385934357,0.070581,70858.0,70857.0,0.05625405]
["bitfinex-derivatives","BTCF0:USTF0",1730385934358,0.214101,70858.0,70857.0,0.05625405]
["bitfinex-derivatives","BTCF0:USTF0",1730385934654,0.214101,70858.0,70857.0,0.06344709]
["bitfinex-derivatives","BTCF0:USTF0",1730385935154,0.214101,70858.0,70857.0,0.06444709]
["bitfinex-derivatives","BTCF0:USTF0",1730385935350,0.214101,70858.0,70857.0,0.00819304]
["bitfinex-derivatives","BTCF0:USTF0",1730385935554,0.214101,70858.0,70857.0,0.06444709]
["bitfinex-derivatives","BTCF0:USTF0",1730385935555,0.94448882,70858.0,70857.0,0.06444709]
["bitfinex-derivatives","BTCF0:USTF0",1730385936259,0.94448882,70858.0,70857.0,0.00819304]
["bitfinex-derivatives","BTCF0:USTF0",1730385936645,0.94648882,70858.0,70857.0,0.00719304]
["bitfinex-derivatives","BTCF0:USTF0",1730385936848,0.070582,70857.0,70856.0,0.05625405]
["bitfinex-derivatives","BTCF0:USTF0",1730385937244,0.070582,70857.0,70856.0,0.06326841]
["bitfinex-derivatives","BTCF0:USTF0",1730385937448,0.070582,70857.0,70856.0,0.00701436]
["bitfinex-derivatives","BTCF0:USTF0",1730385937659,0.070583,70856.0,70855.0,0.05625405]
["bitfinex-derivatives","BTCF0:USTF0",1730385937856,0.61443572,70856.0,70855.0,0.05625405]
["bitfinex-derivatives","BTCF0:USTF0",1730385938059,0.54385272,70856.0,70850.0,0.07032155]
["bitfinex-derivatives","BTCF0:USTF0",1730385938259,0.18305272,70851.0,70850.0,0.07028644]
["bitfinex-derivatives","BTCF0:USTF0",1730385938556,0.18305272,70851.0,70848.0,0.07028645]
["bitfinex-derivatives","BTCF0:USTF0",1730385938758,0.070594,70845.0,70844.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730385939057,0.070594,70845.0,70844.0,0.05636767]
["bitfinex-derivatives","BTCF0:USTF0",1730385939058,0.25364672,70845.0,70844.0,0.05636767]
["bitfinex-derivatives","BTCF0:USTF0",1730385939256,0.67712672,70845.0,70844.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730385939665,0.25364672,70845.0,70844.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1730385940762,0.39820672,70845.0,70844.0,0.00113115]
["bitfinex-derivatives","BTCF0:USTF0",1730385940952,0.25464672,70845.0,70844.0,0.12796267]
["bitfinex-derivatives","BTCF0:USTF0",1730385941261,0.18505272,70845.0,70844.0,0.44977678]
["bitfinex-derivatives","BTCF0:USTF0",1730385941458,0.18505272,70845.0,70844.0,0.37949033]
["bitfinex-derivatives","BTCF0:USTF0",1730385941660,0.25564672,70845.0,70844.0,0.30889533]
["bitfinex-derivatives","BTCF0:USTF0",1730385941859,0.25564672,70845.0,70844.0,0.07136344]
["bitfinex-derivatives","BTCF0:USTF0",1730385942059,0.25564672,70845.0,70844.0,0.00113115]
["bitfinex-derivatives","BTCF0:USTF0",1730385942665,0.67912672,70845.0,70844.0,0.00113115]
["bitfinex-derivatives","BTCF0:USTF0",1730385942852,0.67812672,70845.0,70844.0,0.00113115]
["bitfinex-derivatives","BTCF0:USTF0",1730385943159,0.67812672,70845.0,70842.0,0.05618539]
["bitfinex-derivatives","BTCF0:USTF0",1730385943367,0.070603,70836.0,70828.0,0.08438179]
["bitfinex-derivatives","BTCF0:USTF0",1730385943568,1.15386782,70844.0,70800.0,0.09833092]
["bitfinex-derivatives","BTCF0:USTF0",1730385943569,0.070628,70811.0,70800.0,0.09833092]
["bitfinex-derivatives","BTCF0:USTF0",1730385943761,0.070628,70811.0,70800.0,0.00720755]
["bitfinex-derivatives","BTCF0:USTF0",1730385943762,0.54385272,70801.0,70800.0,0.00720755]
["bitfinex-derivatives","BTCF0:USTF0",1730385943958,0.070636,70803.0,70796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385944157,0.070636,70803.0,70773.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1730385944158,0.25369472,70797.0,70792.0,0.00699562]
["bitfinex-derivatives","BTCF0:USTF0",1730385944358,0.25369472,70797.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385944359,0.07066,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385944562,0.07066,70779.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385944563,0.12233912,70779.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385944769,0.12220797,70774.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385944955,0.12220797,70774.0,70773.0,0.64201918]
["bitfinex-derivatives","BTCF0:USTF0",1730385945157,0.12220797,70774.0,70770.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730385945356,0.12220797,70774.0,70769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385945357,0.055,70773.0,70769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385945565,0.055,70773.0,70771.0,0.21055318]
["bitfinex-derivatives","BTCF0:USTF0",1730385945767,0.055,70773.0,70771.0,0.00693397]
["bitfinex-derivatives","BTCF0:USTF0",1730385945967,0.055,70773.0,70772.0,0.04200344]
["bitfinex-derivatives","BTCF0:USTF0",1730385946265,0.42392,70772.0,70760.0,0.37520634]
["bitfinex-derivatives","BTCF0:USTF0",1730385946473,0.070678,70761.0,70756.0,0.04193267]
["bitfinex-derivatives","BTCF0:USTF0",1730385946764,0.32697214,70764.0,70757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385946953,0.070681,70758.0,70757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385947360,0.070681,70758.0,70757.0,0.57169579]
["bitfinex-derivatives","BTCF0:USTF0",1730385947563,0.494681,70758.0,70757.0,0.57169579]
["bitfinex-derivatives","BTCF0:USTF0",1730385947868,0.49481418,70758.0,70757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385948068,0.63845418,70758.0,70757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385948566,0.07081418,70758.0,70757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385948771,0.00013318,70758.0,70757.0,0.64455053]
["bitfinex-derivatives","BTCF0:USTF0",1730385949269,0.07081418,70758.0,70757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385949463,0.63849418,70758.0,70757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385949767,0.070683,70756.0,70737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385949967,0.18333214,70738.0,70737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385950163,0.25403314,70738.0,70737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385950369,0.25403314,70738.0,70737.0,0.59354061]
["bitfinex-derivatives","BTCF0:USTF0",1730385951272,0.25603314,70738.0,70737.0,0.59354061]
["bitfinex-derivatives","BTCF0:USTF0",1730385951472,0.25603314,70738.0,70737.0,0.23274061]
["bitfinex-derivatives","BTCF0:USTF0",1730385951662,0.25603314,70738.0,70734.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1730385951663,0.070704,70735.0,70734.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1730385951859,0.070704,70735.0,70718.0,0.27563214]
["bitfinex-derivatives","BTCF0:USTF0",1730385951860,0.54413214,70735.0,70712.0,0.04193267]
["bitfinex-derivatives","BTCF0:USTF0",1730385952071,0.54413214,70735.0,70702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385952072,0.18333214,70713.0,70707.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730385952370,0.070714,70725.0,70713.0,0.21252292]
["bitfinex-derivatives","BTCF0:USTF0",1730385952560,0.18333214,70732.0,70718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385952759,0.36190818,70738.0,70724.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385952760,0.36390818,70738.0,70724.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385952963,0.18333214,70732.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385953160,0.18333214,70732.0,70725.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730385953161,0.070713,70726.0,70725.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730385953358,0.070713,70726.0,70725.0,0.21133998]
["bitfinex-derivatives","BTCF0:USTF0",1730385953561,0.36390818,70738.0,70725.0,0.63637952]
["bitfinex-derivatives","BTCF0:USTF0",1730385953767,0.00110818,70738.0,70737.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385953965,0.3608,70752.0,70737.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385954275,0.3608,70759.0,70750.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385954474,0.3608,70766.0,70758.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730385954766,0.070679,70760.0,70759.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385954974,0.00015103,70760.0,70758.0,0.0070737]
["bitfinex-derivatives","BTCF0:USTF0",1730385955159,0.36095103,70760.0,70752.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385955471,0.43163003,70760.0,70759.0,0.21067865]
["bitfinex-derivatives","BTCF0:USTF0",1730385955663,0.070682,70757.0,70755.0,0.42182308]
["bitfinex-derivatives","BTCF0:USTF0",1730385955863,0.070682,70757.0,70753.0,0.39447657]
["bitfinex-derivatives","BTCF0:USTF0",1730385956167,0.36095103,70760.0,70756.0,0.21269983]
["bitfinex-derivatives","BTCF0:USTF0",1730385956369,0.070684,70755.0,70754.0,0.42571634]
["bitfinex-derivatives","BTCF0:USTF0",1730385956669,0.07069,70749.0,70748.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385956871,0.07069,70749.0,70748.0,0.1902539]
["bitfinex-derivatives","BTCF0:USTF0",1730385957079,0.43149,70749.0,70748.0,0.40245378]
["bitfinex-derivatives","BTCF0:USTF0",1730385957576,0.43149,70749.0,70748.0,0.21912164]
["bitfinex-derivatives","BTCF0:USTF0",1730385958171,0.070695,70744.0,70743.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385958371,0.43249,70749.0,70748.0,0.21339026]
["bitfinex-derivatives","BTCF0:USTF0",1730385958576,0.43249,70749.0,70748.0,0.3967224]
["bitfinex-derivatives","BTCF0:USTF0",1730385958878,0.3618,70749.0,70748.0,0.39653853]
["bitfinex-derivatives","BTCF0:USTF0",1730385959174,0.3638,70749.0,70748.0,0.21320639]
["bitfinex-derivatives","BTCF0:USTF0",1730385959479,0.43449,70749.0,70748.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385959668,0.43249,70749.0,70748.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385959868,0.43449,70749.0,70748.0,0.39497172]
["bitfinex-derivatives","BTCF0:USTF0",1730385960064,0.43349,70749.0,70748.0,0.39497172]
["bitfinex-derivatives","BTCF0:USTF0",1730385960267,0.002,70749.0,70748.0,0.39497172]
["bitfinex-derivatives","BTCF0:USTF0",1730385960469,0.3608,70762.0,70748.0,0.60655456]
["bitfinex-derivatives","BTCF0:USTF0",1730385960667,0.3608,70762.0,70759.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385960864,0.3608,70776.0,70759.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385961063,0.3608,70776.0,70765.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385961275,0.3608,70776.0,70759.0,0.42460597]
["bitfinex-derivatives","BTCF0:USTF0",1730385961276,0.3608,70776.0,70760.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385961472,0.070681,70758.0,70757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385961675,0.3608,70763.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385961676,0.14376,70762.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385961869,0.00010673,70761.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385962189,0.070685,70754.0,70753.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385962570,0.070685,70754.0,70753.0,0.39587833]
["bitfinex-derivatives","BTCF0:USTF0",1730385963573,0.001,70760.0,70753.0,1.39185444]
["bitfinex-derivatives","BTCF0:USTF0",1730385963882,0.07067,70769.0,70759.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730385964082,0.3608,70776.0,70772.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730385964378,0.3608,70776.0,70768.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730385964379,0.431463,70776.0,70775.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385964580,0.070665,70774.0,70765.0,0.14826332]
["bitfinex-derivatives","BTCF0:USTF0",1730385964772,0.84413214,70776.0,70731.0,0.04193267]
["bitfinex-derivatives","BTCF0:USTF0",1730385964773,0.54413214,70766.0,70731.0,0.04193267]
["bitfinex-derivatives","BTCF0:USTF0",1730385964968,0.54413214,70766.0,70729.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1730385964969,0.3608,70738.0,70732.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730385965164,0.070705,70734.0,70733.0,0.42300913]
["bitfinex-derivatives","BTCF0:USTF0",1730385965376,0.3608,70738.0,70733.0,0.42300913]
["bitfinex-derivatives","BTCF0:USTF0",1730385965377,0.3608,70738.0,70733.0,0.39474654]
["bitfinex-derivatives","BTCF0:USTF0",1730385965578,0.3608,70747.0,70737.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1730385965779,0.3608,70747.0,70746.0,0.60721214]
["bitfinex-derivatives","BTCF0:USTF0",1730385966174,0.431492,70747.0,70746.0,0.84838484]
["bitfinex-derivatives","BTCF0:USTF0",1730385966382,0.3608,70747.0,70746.0,1.10240998]
["bitfinex-derivatives","BTCF0:USTF0",1730385966773,0.001,70747.0,70746.0,1.46320998]
["bitfinex-derivatives","BTCF0:USTF0",1730385966967,0.21181837,70764.0,70746.0,1.45196912]
["bitfinex-derivatives","BTCF0:USTF0",1730385967281,0.001,70766.0,70765.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730385967579,0.3608,70784.0,70768.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730385967769,0.3608,70784.0,70774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385967975,0.070664,70775.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385968277,0.070673,70767.0,70766.0,0.42221226]
["bitfinex-derivatives","BTCF0:USTF0",1730385968466,0.070673,70767.0,70766.0,0.78301226]
["bitfinex-derivatives","BTCF0:USTF0",1730385968670,0.14372,70776.0,70761.0,0.42426886]
["bitfinex-derivatives","BTCF0:USTF0",1730385968884,0.070678,70761.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385969183,0.070686,70753.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385969571,0.070686,70753.0,70752.0,0.57398961]
["bitfinex-derivatives","BTCF0:USTF0",1730385969991,0.494686,70753.0,70737.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730385970279,0.070694,70745.0,70744.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385970468,0.070694,70745.0,70744.0,0.60869049]
["bitfinex-derivatives","BTCF0:USTF0",1730385970670,0.42408,70745.0,70737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385970874,0.070701,70738.0,70737.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730385971080,0.070701,70738.0,70737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385971270,0.070701,70738.0,70737.0,1.008201]
["bitfinex-derivatives","BTCF0:USTF0",1730385971467,0.070701,70738.0,70737.0,0.96622319]
["bitfinex-derivatives","BTCF0:USTF0",1730385971778,0.494821,70738.0,70737.0,0.57214724]
["bitfinex-derivatives","BTCF0:USTF0",1730385972170,0.070701,70738.0,70737.0,0.40278116]
["bitfinex-derivatives","BTCF0:USTF0",1730385972381,0.070701,70738.0,70737.0,0.75695019]
["bitfinex-derivatives","BTCF0:USTF0",1730385972783,0.494821,70738.0,70737.0,0.21281805]
["bitfinex-derivatives","BTCF0:USTF0",1730385972979,0.071701,70738.0,70737.0,0.21281805]
["bitfinex-derivatives","BTCF0:USTF0",1730385973189,0.070702,70737.0,70736.0,0.21064467]
["bitfinex-derivatives","BTCF0:USTF0",1730385973369,0.494822,70737.0,70730.0,0.07028784]
["bitfinex-derivatives","BTCF0:USTF0",1730385973681,0.070709,70730.0,70729.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1730385974073,0.070709,70730.0,70729.0,0.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1730385974270,0.002,70738.0,70729.0,0.30571821]
["bitfinex-derivatives","BTCF0:USTF0",1730385974472,0.070705,70734.0,70733.0,0.07033279]
["bitfinex-derivatives","BTCF0:USTF0",1730385974777,0.070706,70733.0,70731.0,0.07033207]
["bitfinex-derivatives","BTCF0:USTF0",1730385974979,0.070709,70730.0,70729.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1730385975181,0.070709,70730.0,70729.0,0.07047528]
["bitfinex-derivatives","BTCF0:USTF0",1730385975573,0.070709,70730.0,70729.0,0.09505025]
["bitfinex-derivatives","BTCF0:USTF0",1730385975772,0.070709,70730.0,70729.0,0.30845927]
["bitfinex-derivatives","BTCF0:USTF0",1730385976277,0.495869,70730.0,70729.0,0.09505025]
["bitfinex-derivatives","BTCF0:USTF0",1730385976582,0.072709,70730.0,70729.0,0.16538827]
["bitfinex-derivatives","BTCF0:USTF0",1730385976877,0.072709,70730.0,70729.0,0.27838239]
["bitfinex-derivatives","BTCF0:USTF0",1730385977070,0.072709,70730.0,70729.0,0.48922083]
["bitfinex-derivatives","BTCF0:USTF0",1730385977271,0.072709,70730.0,70729.0,0.4892882]
["bitfinex-derivatives","BTCF0:USTF0",1730385977474,0.072709,70730.0,70729.0,0.30595606]
["bitfinex-derivatives","BTCF0:USTF0",1730385977869,0.070709,70730.0,70729.0,0.4892882]
["bitfinex-derivatives","BTCF0:USTF0",1730385978076,0.072709,70730.0,70729.0,0.4892882]
["bitfinex-derivatives","BTCF0:USTF0",1730385978380,0.002,70730.0,70729.0,0.4892882]
["bitfinex-derivatives","BTCF0:USTF0",1730385978580,0.001,70730.0,70729.0,0.4892882]
["bitfinex-derivatives","BTCF0:USTF0",1730385978782,0.49700724,70730.0,70729.0,0.16530069]
["bitfinex-derivatives","BTCF0:USTF0",1730385979080,0.49700724,70730.0,70724.0,0.43112628]
["bitfinex-derivatives","BTCF0:USTF0",1730385979081,0.00213824,70730.0,70724.0,0.43112628]
["bitfinex-derivatives","BTCF0:USTF0",1730385979273,0.070714,70725.0,70724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385979473,0.070714,70725.0,70724.0,0.4561125]
["bitfinex-derivatives","BTCF0:USTF0",1730385979671,0.070714,70725.0,70724.0,0.66821498]
["bitfinex-derivatives","BTCF0:USTF0",1730385980769,0.00113824,70730.0,70724.0,0.66821498]
["bitfinex-derivatives","BTCF0:USTF0",1730385980976,0.07184724,70730.0,70729.0,0.0703076]
["bitfinex-derivatives","BTCF0:USTF0",1730385981281,0.07184724,70730.0,70729.0,0.09512902]
["bitfinex-derivatives","BTCF0:USTF0",1730385981282,0.25517938,70730.0,70729.0,0.09512902]
["bitfinex-derivatives","BTCF0:USTF0",1730385981475,0.070714,70725.0,70724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730385981680,0.431514,70725.0,70724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730385982373,1.03904614,70725.0,70724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730385982876,0.575314,70725.0,70724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730385983086,0.431514,70725.0,70724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730385983277,0.070719,70720.0,70719.0,0.07030241]
["bitfinex-derivatives","BTCF0:USTF0",1730385983487,0.070719,70720.0,70719.0,0.16584271]
["bitfinex-derivatives","BTCF0:USTF0",1730385983691,0.070719,70720.0,70719.0,0.21089371]
["bitfinex-derivatives","BTCF0:USTF0",1730385984073,0.070719,70720.0,70718.0,0.07030241]
["bitfinex-derivatives","BTCF0:USTF0",1730385984074,0.07072,70719.0,70718.0,0.07030241]
["bitfinex-derivatives","BTCF0:USTF0",1730385984382,0.18333214,70721.0,70715.0,0.07030241]
["bitfinex-derivatives","BTCF0:USTF0",1730385984570,0.070718,70721.0,70718.0,0.21183633]
["bitfinex-derivatives","BTCF0:USTF0",1730385984881,0.3628,70725.0,70718.0,0.21183633]
["bitfinex-derivatives","BTCF0:USTF0",1730385984882,0.001,70720.0,70718.0,0.07030241]
["bitfinex-derivatives","BTCF0:USTF0",1730385985284,0.071719,70720.0,70719.0,0.21339622]
["bitfinex-derivatives","BTCF0:USTF0",1730385985588,0.070721,70718.0,70717.0,0.07030241]
["bitfinex-derivatives","BTCF0:USTF0",1730385985787,0.070719,70720.0,70716.0,0.07030241]
["bitfinex-derivatives","BTCF0:USTF0",1730385985989,0.070722,70717.0,70716.0,0.07030241]
["bitfinex-derivatives","BTCF0:USTF0",1730385986179,0.070721,70718.0,70717.0,0.21301562]
["bitfinex-derivatives","BTCF0:USTF0",1730385986382,0.070721,70718.0,70716.0,0.16586571]
["bitfinex-derivatives","BTCF0:USTF0",1730385986383,0.001,70720.0,70716.0,0.28327553]
["bitfinex-derivatives","BTCF0:USTF0",1730385986682,0.070721,70718.0,70717.0,0.21301562]
["bitfinex-derivatives","BTCF0:USTF0",1730385987676,0.070722,70717.0,70716.0,0.21130933]
["bitfinex-derivatives","BTCF0:USTF0",1730385987876,0.001,70718.0,70715.0,0.21199661]
["bitfinex-derivatives","BTCF0:USTF0",1730385988082,0.002,70718.0,70714.0,0.07025991]
["bitfinex-derivatives","BTCF0:USTF0",1730385988279,0.002,70718.0,70707.0,0.08326477]
["bitfinex-derivatives","BTCF0:USTF0",1730385988280,0.070726,70713.0,70712.0,0.07025991]
["bitfinex-derivatives","BTCF0:USTF0",1730385988480,0.18333214,70715.0,70710.0,0.07025991]
["bitfinex-derivatives","BTCF0:USTF0",1730385988686,0.070728,70711.0,70710.0,0.07025991]
["bitfinex-derivatives","BTCF0:USTF0",1730385988993,0.070727,70712.0,70711.0,0.21198461]
["bitfinex-derivatives","BTCF0:USTF0",1730385989289,0.002,70718.0,70711.0,0.00442305]
["bitfinex-derivatives","BTCF0:USTF0",1730385989493,0.002,70718.0,70717.0,0.431522]
["bitfinex-derivatives","BTCF0:USTF0",1730385989693,0.001,70718.0,70717.0,0.5320203]
["bitfinex-derivatives","BTCF0:USTF0",1730385989994,0.001,70718.0,70717.0,0.95645838]
["bitfinex-derivatives","BTCF0:USTF0",1730385990293,0.001,70718.0,70717.0,1.45954027]
["bitfinex-derivatives","BTCF0:USTF0",1730385990590,0.001,70718.0,70717.0,1.3055535]
["bitfinex-derivatives","BTCF0:USTF0",1730385990794,0.3608,70739.0,70729.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730385990980,0.070702,70737.0,70729.0,0.71021556]
["bitfinex-derivatives","BTCF0:USTF0",1730385991180,0.18333214,70750.0,70729.0,1.55978371]
["bitfinex-derivatives","BTCF0:USTF0",1730385991392,0.070697,70742.0,70729.0,1.55978371]
["bitfinex-derivatives","BTCF0:USTF0",1730385991588,0.18333214,70750.0,70729.0,1.82463178]
["bitfinex-derivatives","BTCF0:USTF0",1730385991893,0.070698,70741.0,70735.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730385992089,0.070698,70741.0,70739.0,0.07020475]
["bitfinex-derivatives","BTCF0:USTF0",1730385992280,0.070698,70741.0,70736.0,0.09537342]
["bitfinex-derivatives","BTCF0:USTF0",1730385992281,0.070702,70737.0,70736.0,0.21293774]
["bitfinex-derivatives","BTCF0:USTF0",1730385992480,0.18333214,70740.0,70730.0,0.07728686]
["bitfinex-derivatives","BTCF0:USTF0",1730385992788,0.3608,70748.0,70739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730385992976,0.3608,70748.0,70741.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385993381,0.3608,70758.0,70747.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385993680,0.18333214,70752.0,70748.0,0.21252648]
["bitfinex-derivatives","BTCF0:USTF0",1730385993883,0.07069,70749.0,70748.0,0.21252648]
["bitfinex-derivatives","BTCF0:USTF0",1730385994085,0.070695,70744.0,70743.0,0.21127944]
["bitfinex-derivatives","BTCF0:USTF0",1730385994397,0.3608,70746.0,70742.0,0.39461158]
["bitfinex-derivatives","BTCF0:USTF0",1730385994583,0.3608,70752.0,70751.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730385994781,0.3608,70752.0,70745.0,0.07020475]
["bitfinex-derivatives","BTCF0:USTF0",1730385994782,0.070693,70746.0,70745.0,0.07020475]
["bitfinex-derivatives","BTCF0:USTF0",1730385994988,0.18333214,70749.0,70744.0,0.07027756]
["bitfinex-derivatives","BTCF0:USTF0",1730385995182,0.3608,70752.0,70746.0,0.2123591]
["bitfinex-derivatives","BTCF0:USTF0",1730385995487,0.001,70758.0,70751.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385995689,0.001,70758.0,70757.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730385995890,0.070682,70757.0,70755.0,0.07027756]
["bitfinex-derivatives","BTCF0:USTF0",1730385996092,0.14368,70765.0,70759.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1730385996292,0.070673,70766.0,70757.0,0.07027756]
["bitfinex-derivatives","BTCF0:USTF0",1730385996589,0.070673,70766.0,70764.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385996590,0.070674,70766.0,70764.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385996785,0.070673,70766.0,70760.0,0.2536097]
["bitfinex-derivatives","BTCF0:USTF0",1730385996988,0.070673,70766.0,70765.0,0.21138067]
["bitfinex-derivatives","BTCF0:USTF0",1730385997289,0.070673,70766.0,70764.0,0.25400614]
["bitfinex-derivatives","BTCF0:USTF0",1730385997492,0.3608,70767.0,70766.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730385997683,0.070662,70777.0,70766.0,0.52706853]
["bitfinex-derivatives","BTCF0:USTF0",1730385997884,0.3608,70782.0,70771.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730385998081,0.3608,70782.0,70774.0,0.07025893]
["bitfinex-derivatives","BTCF0:USTF0",1730385998487,0.3608,70782.0,70775.0,0.21066763]
["bitfinex-derivatives","BTCF0:USTF0",1730385998682,0.54413214,70776.0,70770.0,0.07025893]
["bitfinex-derivatives","BTCF0:USTF0",1730385998885,0.54413214,70776.0,70766.0,0.00718819]
["bitfinex-derivatives","BTCF0:USTF0",1730385998886,0.070666,70773.0,70772.0,0.21066763]
["bitfinex-derivatives","BTCF0:USTF0",1730385999085,0.070666,70773.0,70766.0,0.07744712]
["bitfinex-derivatives","BTCF0:USTF0",1730385999086,0.3608,70776.0,70771.0,0.21115746]
["bitfinex-derivatives","BTCF0:USTF0",1730385999290,0.070671,70768.0,70766.0,0.19052033]
["bitfinex-derivatives","BTCF0:USTF0",1730385999479,0.3608,70776.0,70766.0,0.19052033]
["bitfinex-derivatives","BTCF0:USTF0",1730385999480,0.3608,70770.0,70766.0,0.19052033]
["bitfinex-derivatives","BTCF0:USTF0",1730385999687,0.431469,70770.0,70769.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730385999887,0.07067,70769.0,70767.0,0.42297268]
["bitfinex-derivatives","BTCF0:USTF0",1730386000093,0.07067,70769.0,70766.0,0.00718819]
["bitfinex-derivatives","BTCF0:USTF0",1730386000292,0.3608,70770.0,70764.0,0.0848331]
["bitfinex-derivatives","BTCF0:USTF0",1730386000488,0.3608,70770.0,70767.0,0.42247348]
["bitfinex-derivatives","BTCF0:USTF0",1730386000694,0.3618,70770.0,70768.0,0.00720937]
["bitfinex-derivatives","BTCF0:USTF0",1730386000898,0.3618,70770.0,70768.0,0.2188866]
["bitfinex-derivatives","BTCF0:USTF0",1730386001086,0.07067,70769.0,70768.0,0.43033341]
["bitfinex-derivatives","BTCF0:USTF0",1730386001396,0.07167,70769.0,70768.0,0.43033341]
["bitfinex-derivatives","BTCF0:USTF0",1730386001790,0.07167,70769.0,70768.0,0.42312404]
["bitfinex-derivatives","BTCF0:USTF0",1730386002107,0.070674,70765.0,70764.0,0.04210811]
["bitfinex-derivatives","BTCF0:USTF0",1730386002297,0.001,70769.0,70762.0,0.04210811]
["bitfinex-derivatives","BTCF0:USTF0",1730386002600,0.001,70769.0,70762.0,0.1286276]
["bitfinex-derivatives","BTCF0:USTF0",1730386002601,0.431476,70763.0,70762.0,0.1286276]
["bitfinex-derivatives","BTCF0:USTF0",1730386002794,0.070687,70752.0,70735.0,0.07018464]
["bitfinex-derivatives","BTCF0:USTF0",1730386002992,0.070707,70732.0,70731.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1730386003294,0.070704,70735.0,70733.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730386003491,0.070707,70732.0,70731.0,0.27535214]
["bitfinex-derivatives","BTCF0:USTF0",1730386003796,0.214344,70735.0,70734.0,0.21284787]
["bitfinex-derivatives","BTCF0:USTF0",1730386003992,0.070706,70733.0,70732.0,0.21284787]
["bitfinex-derivatives","BTCF0:USTF0",1730386004183,0.14376892,70735.0,70727.0,0.05615599]
["bitfinex-derivatives","BTCF0:USTF0",1730386004386,0.070707,70732.0,70731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386004592,0.070707,70732.0,70731.0,0.21371773]
["bitfinex-derivatives","BTCF0:USTF0",1730386004901,0.071707,70732.0,70731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386005092,0.071707,70732.0,70731.0,0.21457172]
["bitfinex-derivatives","BTCF0:USTF0",1730386005601,0.00012892,70735.0,70734.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730386005989,0.07083292,70735.0,70734.0,0.42434236]
["bitfinex-derivatives","BTCF0:USTF0",1730386006302,0.0707,70739.0,70734.0,0.91199629]
["bitfinex-derivatives","BTCF0:USTF0",1730386006495,0.070697,70742.0,70738.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386006701,0.3608,70744.0,70740.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730386006890,0.3608,70752.0,70740.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730386006891,0.3608,70752.0,70743.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386007087,0.3608,70752.0,70751.0,0.25402014]
["bitfinex-derivatives","BTCF0:USTF0",1730386007287,0.3608,70758.0,70754.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730386007499,0.070687,70752.0,70751.0,0.26830506]
["bitfinex-derivatives","BTCF0:USTF0",1730386007689,0.070688,70751.0,70743.0,0.05613588]
["bitfinex-derivatives","BTCF0:USTF0",1730386007891,0.3608,70752.0,70742.0,0.05613588]
["bitfinex-derivatives","BTCF0:USTF0",1730386008101,0.070691,70748.0,70744.0,0.21261314]
["bitfinex-derivatives","BTCF0:USTF0",1730386008403,0.070694,70745.0,70741.0,0.66349709]
["bitfinex-derivatives","BTCF0:USTF0",1730386008699,0.3608,70752.0,70743.0,0.21174013]
["bitfinex-derivatives","BTCF0:USTF0",1730386008700,0.50448,70752.0,70743.0,0.21174013]
["bitfinex-derivatives","BTCF0:USTF0",1730386008897,0.070695,70744.0,70743.0,0.21174013]
["bitfinex-derivatives","BTCF0:USTF0",1730386009095,0.070695,70744.0,70741.0,0.05613588]
["bitfinex-derivatives","BTCF0:USTF0",1730386009096,0.070701,70738.0,70737.0,0.05613588]
["bitfinex-derivatives","BTCF0:USTF0",1730386009298,0.070703,70736.0,70735.0,0.05613588]
["bitfinex-derivatives","BTCF0:USTF0",1730386009506,0.3608,70744.0,70733.0,0.21191855]
["bitfinex-derivatives","BTCF0:USTF0",1730386009507,0.070705,70734.0,70733.0,0.21191855]
["bitfinex-derivatives","BTCF0:USTF0",1730386009707,0.070705,70734.0,70732.0,0.21191855]
["bitfinex-derivatives","BTCF0:USTF0",1730386010004,0.070705,70734.0,70733.0,0.26934066]
["bitfinex-derivatives","BTCF0:USTF0",1730386010193,0.070705,70734.0,70732.0,0.05613588]
["bitfinex-derivatives","BTCF0:USTF0",1730386010501,0.070708,70731.0,70707.0,0.0842457]
["bitfinex-derivatives","BTCF0:USTF0",1730386010708,0.070708,70731.0,70695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386010709,0.431526,70713.0,70701.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386010999,0.431526,70713.0,70703.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386011395,0.431526,70713.0,70708.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386011595,0.855766,70713.0,70698.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1730386012195,0.431526,70713.0,70703.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386012796,0.431526,70713.0,70708.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386013101,0.431526,70713.0,70703.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386013303,0.856766,70713.0,70698.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386013503,0.857766,70713.0,70698.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386013997,0.433526,70713.0,70708.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386014199,0.432526,70713.0,70708.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386014395,0.432526,70713.0,70702.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386014704,0.433526,70713.0,70702.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386016304,1.04009814,70713.0,70702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386016604,1.04009814,70713.0,70697.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386016804,0.433526,70713.0,70702.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386017208,0.433526,70713.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386017209,1.04109814,70713.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386017402,1.04109814,70713.0,70696.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386017710,1.04109814,70713.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386019197,0.42424,70712.0,70686.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386019394,0.070744,70695.0,70686.0,0.19055224]
["bitfinex-derivatives","BTCF0:USTF0",1730386019700,0.070744,70695.0,70692.0,0.21217637]
["bitfinex-derivatives","BTCF0:USTF0",1730386020008,0.070744,70695.0,70693.0,0.21358169]
["bitfinex-derivatives","BTCF0:USTF0",1730386020204,0.00011014,70694.0,70693.0,0.21358169]
["bitfinex-derivatives","BTCF0:USTF0",1730386020505,0.00011014,70694.0,70690.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386020801,0.00011014,70694.0,70686.0,0.00697593]
["bitfinex-derivatives","BTCF0:USTF0",1730386020802,0.00011014,70694.0,70692.0,0.28270219]
["bitfinex-derivatives","BTCF0:USTF0",1730386021207,0.00011014,70694.0,70693.0,0.6355846]
["bitfinex-derivatives","BTCF0:USTF0",1730386021508,0.01417739,70721.0,70693.0,0.6355846]
["bitfinex-derivatives","BTCF0:USTF0",1730386021509,0.3608,70707.0,70693.0,0.84854079]
["bitfinex-derivatives","BTCF0:USTF0",1730386021809,0.3608,70707.0,70697.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386022310,0.3608,70707.0,70702.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386022697,0.070733,70706.0,70703.0,0.21134393]
["bitfinex-derivatives","BTCF0:USTF0",1730386022899,0.070734,70705.0,70703.0,0.21134393]
["bitfinex-derivatives","BTCF0:USTF0",1730386023109,0.3608,70704.0,70699.0,0.21194056]
["bitfinex-derivatives","BTCF0:USTF0",1730386023304,0.3608,70704.0,70698.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730386023504,0.431535,70704.0,70698.0,0.10591138]
["bitfinex-derivatives","BTCF0:USTF0",1730386023703,0.070737,70702.0,70699.0,0.21194056]
["bitfinex-derivatives","BTCF0:USTF0",1730386023917,0.3608,70704.0,70701.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386024307,0.3608,70704.0,70702.0,0.21307949]
["bitfinex-derivatives","BTCF0:USTF0",1730386024508,0.070736,70703.0,70702.0,0.21307949]
["bitfinex-derivatives","BTCF0:USTF0",1730386024716,0.070738,70701.0,70700.0,0.21307949]
["bitfinex-derivatives","BTCF0:USTF0",1730386024919,0.3608,70704.0,70703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386025508,0.36176001,70704.0,70703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386025709,0.3608,70704.0,70703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386026008,0.78512,70704.0,70703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386026806,0.3608,70704.0,70703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386027010,0.3608,70704.0,70699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730386027208,0.3608,70704.0,70703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730386027413,0.54413214,70704.0,70703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730386027610,0.3608,70704.0,70703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730386027811,0.3608,70704.0,70703.0,0.21572148]
["bitfinex-derivatives","BTCF0:USTF0",1730386028120,1.26845214,70704.0,70668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386028321,0.18333214,70677.0,70662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386028520,0.18333214,70663.0,70662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386028819,0.18333214,70663.0,70662.0,0.57879635]
["bitfinex-derivatives","BTCF0:USTF0",1730386029016,0.18333214,70663.0,70662.0,0.00707449]
["bitfinex-derivatives","BTCF0:USTF0",1730386029215,0.1834641,70663.0,70662.0,0.21195781]
["bitfinex-derivatives","BTCF0:USTF0",1730386029518,0.1834641,70663.0,70662.0,0.00720546]
["bitfinex-derivatives","BTCF0:USTF0",1730386029731,0.1834641,70663.0,70657.0,0.21195781]
["bitfinex-derivatives","BTCF0:USTF0",1730386030017,0.1834641,70663.0,70656.0,0.37529611]
["bitfinex-derivatives","BTCF0:USTF0",1730386030018,0.00013196,70663.0,70662.0,0.21195781]
["bitfinex-derivatives","BTCF0:USTF0",1730386030218,0.00013196,70663.0,70662.0,0.00710635]
["bitfinex-derivatives","BTCF0:USTF0",1730386030410,0.00113196,70663.0,70662.0,0.21935342]
["bitfinex-derivatives","BTCF0:USTF0",1730386030605,0.00113196,70663.0,70662.0,0.22649375]
["bitfinex-derivatives","BTCF0:USTF0",1730386030811,0.00013196,70663.0,70662.0,0.00714033]
["bitfinex-derivatives","BTCF0:USTF0",1730386031013,0.00013196,70663.0,70657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730386031014,0.00113196,70663.0,70657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730386031215,0.18333214,70659.0,70657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730386031418,0.18333214,70659.0,70657.0,0.21896774]
["bitfinex-derivatives","BTCF0:USTF0",1730386031916,0.00213196,70663.0,70657.0,0.21896774]
["bitfinex-derivatives","BTCF0:USTF0",1730386032109,0.00213196,70663.0,70662.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386032323,0.00213196,70663.0,70662.0,0.00701219]
["bitfinex-derivatives","BTCF0:USTF0",1730386032520,0.00213196,70663.0,70662.0,0.21148167]
["bitfinex-derivatives","BTCF0:USTF0",1730386032824,0.00213196,70663.0,70662.0,0.97569513]
["bitfinex-derivatives","BTCF0:USTF0",1730386033026,0.3608,70683.0,70662.0,1.48718544]
["bitfinex-derivatives","BTCF0:USTF0",1730386033216,0.3608,70683.0,70674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386033419,0.18333214,70689.0,70680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386033724,0.3608,70692.0,70681.0,0.21096613]
["bitfinex-derivatives","BTCF0:USTF0",1730386033725,0.18333214,70684.0,70681.0,0.21096613]
["bitfinex-derivatives","BTCF0:USTF0",1730386034217,0.18333214,70689.0,70681.0,0.21096613]
["bitfinex-derivatives","BTCF0:USTF0",1730386034717,0.18333214,70690.0,70681.0,0.21096613]
["bitfinex-derivatives","BTCF0:USTF0",1730386034917,0.18333214,70685.0,70681.0,0.21096613]
["bitfinex-derivatives","BTCF0:USTF0",1730386035325,0.18333214,70685.0,70681.0,0.57176613]
["bitfinex-derivatives","BTCF0:USTF0",1730386035532,0.18333214,70685.0,70681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386035721,0.002,70689.0,70684.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386035917,0.002,70689.0,70682.0,0.21303463]
["bitfinex-derivatives","BTCF0:USTF0",1730386036223,0.001,70689.0,70685.0,0.21244336]
["bitfinex-derivatives","BTCF0:USTF0",1730386036431,0.001,70689.0,70683.0,0.21244336]
["bitfinex-derivatives","BTCF0:USTF0",1730386036432,0.3608,70686.0,70683.0,0.21244336]
["bitfinex-derivatives","BTCF0:USTF0",1730386036633,0.001,70685.0,70682.0,0.21244336]
["bitfinex-derivatives","BTCF0:USTF0",1730386036927,0.001,70685.0,70674.0,0.21244336]
["bitfinex-derivatives","BTCF0:USTF0",1730386037125,0.3608,70686.0,70683.0,0.21277161]
["bitfinex-derivatives","BTCF0:USTF0",1730386037318,0.18333214,70684.0,70682.0,0.21277161]
["bitfinex-derivatives","BTCF0:USTF0",1730386037521,0.3608,70686.0,70672.0,0.37557472]
["bitfinex-derivatives","BTCF0:USTF0",1730386037727,0.3608,70686.0,70684.0,0.21277161]
["bitfinex-derivatives","BTCF0:USTF0",1730386037919,0.3608,70686.0,70683.0,0.21277161]
["bitfinex-derivatives","BTCF0:USTF0",1730386038121,0.3608,70686.0,70685.0,0.21341802]
["bitfinex-derivatives","BTCF0:USTF0",1730386038429,0.3608,70686.0,70684.0,0.21341802]
["bitfinex-derivatives","BTCF0:USTF0",1730386038430,0.54413214,70686.0,70684.0,0.21341802]
["bitfinex-derivatives","BTCF0:USTF0",1730386038625,0.54413214,70686.0,70673.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1730386038819,0.3608,70686.0,70673.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386039020,0.001,70685.0,70683.0,0.21341802]
["bitfinex-derivatives","BTCF0:USTF0",1730386039217,0.001,70685.0,70674.0,0.21341802]
["bitfinex-derivatives","BTCF0:USTF0",1730386039424,0.3608,70686.0,70674.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1730386039636,0.54413214,70686.0,70683.0,0.21120557]
["bitfinex-derivatives","BTCF0:USTF0",1730386039926,0.54613214,70686.0,70672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386040137,0.3608,70679.0,70672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386040622,0.3608,70679.0,70673.0,0.21243579]
["bitfinex-derivatives","BTCF0:USTF0",1730386040819,0.3608,70679.0,70673.0,0.39576793]
["bitfinex-derivatives","BTCF0:USTF0",1730386041017,0.3608,70679.0,70670.0,0.21243579]
["bitfinex-derivatives","BTCF0:USTF0",1730386041319,0.3608,70679.0,70674.0,0.21159054]
["bitfinex-derivatives","BTCF0:USTF0",1730386041519,0.3608,70679.0,70669.0,0.464992]
["bitfinex-derivatives","BTCF0:USTF0",1730386041520,0.3608,70679.0,70671.0,0.21159054]
["bitfinex-derivatives","BTCF0:USTF0",1730386041727,0.3608,70679.0,70675.0,0.21159054]
["bitfinex-derivatives","BTCF0:USTF0",1730386042030,0.3608,70679.0,70669.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386042031,0.3608,70679.0,70672.0,0.2130993]
["bitfinex-derivatives","BTCF0:USTF0",1730386042230,0.3608,70679.0,70676.0,0.2130993]
["bitfinex-derivatives","BTCF0:USTF0",1730386042425,0.3608,70679.0,70670.0,0.2130993]
["bitfinex-derivatives","BTCF0:USTF0",1730386042730,0.3608,70679.0,70669.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386042731,0.3618,70679.0,70673.0,0.2130993]
["bitfinex-derivatives","BTCF0:USTF0",1730386042943,0.3628,70679.0,70673.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1730386043232,0.3628,70679.0,70674.0,0.21264539]
["bitfinex-derivatives","BTCF0:USTF0",1730386043233,0.3618,70679.0,70674.0,0.21264539]
["bitfinex-derivatives","BTCF0:USTF0",1730386043434,0.3628,70679.0,70674.0,0.21264539]
["bitfinex-derivatives","BTCF0:USTF0",1730386043632,0.3628,70679.0,70674.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1730386043829,0.3628,70679.0,70673.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1730386044036,0.3628,70679.0,70672.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1730386044229,0.3628,70679.0,70673.0,0.21247169]
["bitfinex-derivatives","BTCF0:USTF0",1730386044425,0.3618,70679.0,70673.0,0.21247169]
["bitfinex-derivatives","BTCF0:USTF0",1730386044749,0.3628,70679.0,70674.0,0.21247169]
["bitfinex-derivatives","BTCF0:USTF0",1730386045032,0.3628,70679.0,70669.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1730386045222,0.3628,70679.0,70672.0,0.21215776]
["bitfinex-derivatives","BTCF0:USTF0",1730386045521,0.3628,70679.0,70669.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1730386045522,0.3628,70679.0,70675.0,0.28222708]
["bitfinex-derivatives","BTCF0:USTF0",1730386045722,0.3628,70679.0,70674.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1730386046037,0.3618,70679.0,70676.0,0.21215776]
["bitfinex-derivatives","BTCF0:USTF0",1730386046227,0.3628,70679.0,70675.0,0.07006932]
["bitfinex-derivatives","BTCF0:USTF0",1730386046430,0.3618,70679.0,70677.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1730386046621,0.3628,70679.0,70676.0,0.2135776]
["bitfinex-derivatives","BTCF0:USTF0",1730386046826,0.3628,70679.0,70675.0,0.28364692]
["bitfinex-derivatives","BTCF0:USTF0",1730386047024,0.3628,70679.0,70663.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386047025,0.3608,70706.0,70678.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386047225,0.3608,70706.0,70696.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386047437,0.01423682,70711.0,70696.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386047635,0.0892,70713.0,70706.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386047935,0.0892,70713.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386048127,0.18333214,70711.0,70707.0,0.28236669]
["bitfinex-derivatives","BTCF0:USTF0",1730386048330,0.18333214,70711.0,70702.0,0.07040229]
["bitfinex-derivatives","BTCF0:USTF0",1730386048635,0.18333214,70711.0,70699.0,0.07040229]
["bitfinex-derivatives","BTCF0:USTF0",1730386048943,0.18333214,70711.0,70703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386049124,0.070735,70704.0,70703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386050028,0.070735,70704.0,70703.0,0.66731105]
["bitfinex-derivatives","BTCF0:USTF0",1730386050226,0.001,70711.0,70703.0,0.66731105]
["bitfinex-derivatives","BTCF0:USTF0",1730386050433,0.070729,70710.0,70709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386051030,0.001,70711.0,70709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386051031,0.001,70711.0,70709.0,0.64244962]
["bitfinex-derivatives","BTCF0:USTF0",1730386051226,0.070728,70711.0,70710.0,0.07038543]
["bitfinex-derivatives","BTCF0:USTF0",1730386051427,0.070728,70711.0,70709.0,0.64320962]
["bitfinex-derivatives","BTCF0:USTF0",1730386051735,0.07073,70709.0,70707.0,0.07038543]
["bitfinex-derivatives","BTCF0:USTF0",1730386051925,0.07073,70709.0,70699.0,0.07038543]
["bitfinex-derivatives","BTCF0:USTF0",1730386052125,0.070739,70700.0,70698.0,0.07038543]
["bitfinex-derivatives","BTCF0:USTF0",1730386052327,0.070741,70698.0,70697.0,0.07038543]
["bitfinex-derivatives","BTCF0:USTF0",1730386052528,0.070741,70698.0,70696.0,0.28288874]
["bitfinex-derivatives","BTCF0:USTF0",1730386052729,0.070741,70698.0,70697.0,0.21250331]
["bitfinex-derivatives","BTCF0:USTF0",1730386052932,0.070741,70698.0,70696.0,0.07038543]
["bitfinex-derivatives","BTCF0:USTF0",1730386053239,0.070741,70698.0,70697.0,0.21133625]
["bitfinex-derivatives","BTCF0:USTF0",1730386053637,0.070741,70698.0,70696.0,0.07038543]
["bitfinex-derivatives","BTCF0:USTF0",1730386053638,0.071741,70698.0,70696.0,0.28172168]
["bitfinex-derivatives","BTCF0:USTF0",1730386053842,0.001,70698.0,70697.0,0.21133625]
["bitfinex-derivatives","BTCF0:USTF0",1730386054041,0.001,70698.0,70697.0,0.73125848]
["bitfinex-derivatives","BTCF0:USTF0",1730386054233,0.001,70709.0,70697.0,0.73125848]
["bitfinex-derivatives","BTCF0:USTF0",1730386054234,0.070732,70707.0,70697.0,0.80200048]
["bitfinex-derivatives","BTCF0:USTF0",1730386054539,0.070732,70707.0,70704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386054926,0.0928,70720.0,70705.0,0.21123622]
["bitfinex-derivatives","BTCF0:USTF0",1730386055134,0.37552217,70723.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386055135,0.3608,70723.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386055430,0.070723,70716.0,70713.0,0.21166416]
["bitfinex-derivatives","BTCF0:USTF0",1730386055627,0.18333214,70738.0,70722.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730386055832,0.431495,70744.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386055833,0.0928,70742.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386056129,0.0928,70742.0,70733.0,0.2115504]
["bitfinex-derivatives","BTCF0:USTF0",1730386056331,0.070697,70742.0,70734.0,0.25403714]
["bitfinex-derivatives","BTCF0:USTF0",1730386056532,0.18333214,70749.0,70741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386056731,0.070693,70746.0,70741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386056942,0.56568,70756.0,70742.0,0.2115504]
["bitfinex-derivatives","BTCF0:USTF0",1730386057131,0.18333214,70748.0,70742.0,0.2115504]
["bitfinex-derivatives","BTCF0:USTF0",1730386057334,0.070688,70751.0,70742.0,0.2115504]
["bitfinex-derivatives","BTCF0:USTF0",1730386057538,0.18333214,70753.0,70742.0,0.2115504]
["bitfinex-derivatives","BTCF0:USTF0",1730386057842,0.3608,70756.0,70743.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386058033,0.070689,70750.0,70743.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386058229,0.070689,70750.0,70748.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386058436,0.20488,70758.0,70749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386058745,0.070685,70754.0,70749.0,0.57184199]
["bitfinex-derivatives","BTCF0:USTF0",1730386058931,0.070685,70754.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386059243,0.001,70756.0,70753.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386059640,0.001,70756.0,70754.0,0.2133189]
["bitfinex-derivatives","BTCF0:USTF0",1730386060046,0.070677,70762.0,70754.0,0.2133189]
["bitfinex-derivatives","BTCF0:USTF0",1730386060249,0.070677,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386060452,0.0915,70770.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386060644,0.070672,70767.0,70766.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386061041,0.070672,70767.0,70766.0,0.39604153]
["bitfinex-derivatives","BTCF0:USTF0",1730386061345,0.0928,70781.0,70766.0,0.39604153]
["bitfinex-derivatives","BTCF0:USTF0",1730386061645,0.070665,70774.0,70773.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386062051,0.070665,70774.0,70773.0,0.39621529]
["bitfinex-derivatives","BTCF0:USTF0",1730386062546,0.070665,70774.0,70773.0,0.21288315]
["bitfinex-derivatives","BTCF0:USTF0",1730386062850,0.001,70781.0,70770.0,0.21288315]
["bitfinex-derivatives","BTCF0:USTF0",1730386063044,0.070668,70771.0,70770.0,0.21288315]
["bitfinex-derivatives","BTCF0:USTF0",1730386063243,0.070668,70771.0,70769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386063443,0.070668,70771.0,70770.0,0.21232915]
["bitfinex-derivatives","BTCF0:USTF0",1730386063752,0.002,70774.0,70770.0,0.21232915]
["bitfinex-derivatives","BTCF0:USTF0",1730386063946,0.070668,70771.0,70770.0,0.21232915]
["bitfinex-derivatives","BTCF0:USTF0",1730386064437,0.070668,70771.0,70752.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386064438,0.070686,70753.0,70752.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386064641,0.070686,70753.0,70746.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1730386064846,0.18333214,70754.0,70748.0,0.21226094]
["bitfinex-derivatives","BTCF0:USTF0",1730386065046,0.18333214,70754.0,70747.0,0.21226094]
["bitfinex-derivatives","BTCF0:USTF0",1730386065047,0.18333214,70754.0,70746.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1730386065241,0.070692,70747.0,70746.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1730386065550,0.070692,70747.0,70746.0,0.21263477]
["bitfinex-derivatives","BTCF0:USTF0",1730386065943,0.070692,70747.0,70746.0,0.39596691]
["bitfinex-derivatives","BTCF0:USTF0",1730386066144,0.001,70753.0,70746.0,1.00333905]
["bitfinex-derivatives","BTCF0:USTF0",1730386066443,0.001,70754.0,70751.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386066648,0.070686,70753.0,70751.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386066842,0.070686,70753.0,70752.0,0.21062338]
["bitfinex-derivatives","BTCF0:USTF0",1730386067151,0.070692,70747.0,70746.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1730386067348,0.070701,70738.0,70720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386067552,0.070718,70721.0,70720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386067744,0.3608,70731.0,70722.0,0.18333214]
["bitfinex-derivatives","BTCF0:USTF0",1730386067939,0.25404614,70725.0,70720.0,0.5720568]
["bitfinex-derivatives","BTCF0:USTF0",1730386068242,0.267574,70745.0,70723.0,0.21070911]
["bitfinex-derivatives","BTCF0:USTF0",1730386068243,0.07089604,70724.0,70723.0,0.21070911]
["bitfinex-derivatives","BTCF0:USTF0",1730386068442,0.070716,70723.0,70722.0,0.21070911]
["bitfinex-derivatives","BTCF0:USTF0",1730386068644,0.070718,70721.0,70720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386069043,0.070718,70721.0,70720.0,0.57150911]
["bitfinex-derivatives","BTCF0:USTF0",1730386069850,0.00018104,70724.0,70720.0,0.64222811]
["bitfinex-derivatives","BTCF0:USTF0",1730386069851,0.001,70723.0,70720.0,0.64222811]
["bitfinex-derivatives","BTCF0:USTF0",1730386070040,0.070717,70722.0,70720.0,0.64222811]
["bitfinex-derivatives","BTCF0:USTF0",1730386070442,0.001,70721.0,70720.0,0.57150911]
["bitfinex-derivatives","BTCF0:USTF0",1730386070648,0.001,70721.0,70720.0,0.64222811]
["bitfinex-derivatives","BTCF0:USTF0",1730386071049,0.001,70721.0,70720.0,1.06642811]
["bitfinex-derivatives","BTCF0:USTF0",1730386071454,0.002,70721.0,70720.0,1.06642811]
["bitfinex-derivatives","BTCF0:USTF0",1730386071853,0.001,70721.0,70720.0,1.06642811]
["bitfinex-derivatives","BTCF0:USTF0",1730386072152,0.002,70721.0,70720.0,0.57150911]
["bitfinex-derivatives","BTCF0:USTF0",1730386072356,0.072718,70721.0,70720.0,0.57150911]
["bitfinex-derivatives","BTCF0:USTF0",1730386072559,0.071718,70721.0,70720.0,0.57150911]
["bitfinex-derivatives","BTCF0:USTF0",1730386072747,0.001,70721.0,70720.0,0.57150911]
["bitfinex-derivatives","BTCF0:USTF0",1730386072948,0.001,70721.0,70720.0,0.99570911]
["bitfinex-derivatives","BTCF0:USTF0",1730386073253,0.00018104,70724.0,70721.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730386073455,0.19688,70752.0,70726.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730386073456,0.070698,70741.0,70726.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730386073652,0.070698,70741.0,70739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386073951,0.070696,70743.0,70740.0,0.21105543]
["bitfinex-derivatives","BTCF0:USTF0",1730386074151,0.070696,70743.0,70740.0,0.39438757]
["bitfinex-derivatives","BTCF0:USTF0",1730386074770,0.18333214,70758.0,70740.0,0.39438757]
["bitfinex-derivatives","BTCF0:USTF0",1730386074952,0.071698,70741.0,70740.0,0.21105543]
["bitfinex-derivatives","BTCF0:USTF0",1730386075154,0.02925613,70741.0,70740.0,0.21105543]
["bitfinex-derivatives","BTCF0:USTF0",1730386075357,0.21258827,70741.0,70740.0,0.21105543]
["bitfinex-derivatives","BTCF0:USTF0",1730386075552,0.02925613,70741.0,70740.0,0.21105543]
["bitfinex-derivatives","BTCF0:USTF0",1730386075861,0.070704,70735.0,70734.0,0.21169211]
["bitfinex-derivatives","BTCF0:USTF0",1730386076162,0.072698,70741.0,70740.0,0.21071542]
["bitfinex-derivatives","BTCF0:USTF0",1730386076363,0.070699,70740.0,70739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386076863,0.070699,70740.0,70739.0,0.57151542]
["bitfinex-derivatives","BTCF0:USTF0",1730386077955,0.070699,70740.0,70729.0,0.05583079]
["bitfinex-derivatives","BTCF0:USTF0",1730386077956,0.070699,70740.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386078157,0.18533214,70741.0,70726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386078158,0.070712,70727.0,70726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386078347,0.070719,70720.0,70719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386078752,0.070714,70725.0,70719.0,0.57358049]
["bitfinex-derivatives","BTCF0:USTF0",1730386078951,0.070717,70723.0,70720.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730386079159,0.070717,70723.0,70719.0,0.57358049]
["bitfinex-derivatives","BTCF0:USTF0",1730386079160,0.19688,70737.0,70722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386079351,0.070716,70723.0,70722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386079647,0.070716,70723.0,70722.0,0.93452525]
["bitfinex-derivatives","BTCF0:USTF0",1730386080251,0.001,70727.0,70722.0,1.11785739]
["bitfinex-derivatives","BTCF0:USTF0",1730386080456,0.18333214,70740.0,70722.0,1.11785739]
["bitfinex-derivatives","BTCF0:USTF0",1730386080659,0.070699,70740.0,70739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386081849,0.071699,70740.0,70739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386082254,0.070699,70740.0,70739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386082466,0.071699,70740.0,70739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386083158,0.072699,70740.0,70739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386083552,0.072699,70740.0,70739.0,0.57877131]
["bitfinex-derivatives","BTCF0:USTF0",1730386083757,0.002,70740.0,70739.0,0.64947131]
["bitfinex-derivatives","BTCF0:USTF0",1730386084061,0.002,70740.0,70739.0,1.07355131]
["bitfinex-derivatives","BTCF0:USTF0",1730386084455,0.25400314,70768.0,70739.0,1.37355131]
["bitfinex-derivatives","BTCF0:USTF0",1730386084762,0.08512047,70768.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386085257,0.070671,70768.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386085565,0.070671,70768.0,70767.0,0.57349105]
["bitfinex-derivatives","BTCF0:USTF0",1730386085863,0.001,70768.0,70767.0,0.82749419]
["bitfinex-derivatives","BTCF0:USTF0",1730386086367,0.001,70768.0,70767.0,0.75682319]
["bitfinex-derivatives","BTCF0:USTF0",1730386086368,0.002,70768.0,70767.0,0.75682319]
["bitfinex-derivatives","BTCF0:USTF0",1730386086561,0.002,70768.0,70767.0,0.62967441]
["bitfinex-derivatives","BTCF0:USTF0",1730386086562,0.071671,70768.0,70767.0,0.62967441]
["bitfinex-derivatives","BTCF0:USTF0",1730386086769,0.002,70768.0,70767.0,0.82749519]
["bitfinex-derivatives","BTCF0:USTF0",1730386086954,0.0868,70786.0,70767.0,0.82749519]
["bitfinex-derivatives","BTCF0:USTF0",1730386086955,0.54413214,70792.0,70767.0,0.75682319]
["bitfinex-derivatives","BTCF0:USTF0",1730386087157,0.18333214,70808.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386087359,0.26832136,70808.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386087765,0.69200136,70808.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386087955,0.08498922,70808.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386088667,0.071631,70808.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386089064,0.070631,70808.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386089364,0.071631,70808.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386090170,0.071631,70808.0,70807.0,0.57261857]
["bitfinex-derivatives","BTCF0:USTF0",1730386091873,0.01499169,70816.0,70812.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730386091874,0.070623,70816.0,70812.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730386092067,0.070623,70816.0,70815.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386092278,0.070623,70816.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386092475,0.494263,70816.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386093478,0.495263,70816.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386094270,0.08639847,70816.0,70815.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386094471,0.071623,70816.0,70815.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386095067,0.072623,70816.0,70815.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386095668,0.071623,70816.0,70815.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386095873,0.072623,70816.0,70815.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386096677,0.071623,70816.0,70815.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386097077,0.072623,70816.0,70815.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386097473,0.071623,70816.0,70815.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386097678,0.072623,70816.0,70815.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386098081,0.072623,70816.0,70735.0,0.10982719]
["bitfinex-derivatives","BTCF0:USTF0",1730386098082,0.61704,70816.0,70800.0,0.54413214]
["bitfinex-derivatives","BTCF0:USTF0",1730386098284,0.61704,70816.0,70806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386098285,0.25396414,70807.0,70806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386098477,0.070644,70795.0,70794.0,0.21088528]
["bitfinex-derivatives","BTCF0:USTF0",1730386098678,0.070644,70795.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386098984,0.070644,70795.0,70794.0,0.57168528]
["bitfinex-derivatives","BTCF0:USTF0",1730386099379,0.18333214,70798.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386099688,0.070644,70795.0,70794.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1730386099875,0.61616,70797.0,70792.0,0.268956]
["bitfinex-derivatives","BTCF0:USTF0",1730386100076,0.070658,70781.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386100685,0.67783014,70781.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386101076,0.263058,70781.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386101680,0.070666,70773.0,70772.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730386101875,0.25399814,70773.0,70772.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730386102077,0.494546,70773.0,70772.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730386102279,0.070666,70773.0,70772.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730386102678,0.070666,70773.0,70772.0,0.0708374]
["bitfinex-derivatives","BTCF0:USTF0",1730386102884,0.002,70781.0,70772.0,0.21293264]
["bitfinex-derivatives","BTCF0:USTF0",1730386103079,0.072659,70781.0,70780.0,0.61479114]
["bitfinex-derivatives","BTCF0:USTF0",1730386103387,0.072659,70781.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386104086,0.071659,70781.0,70780.0,0.61479114]
["bitfinex-derivatives","BTCF0:USTF0",1730386104290,0.072658,70781.0,70780.0,0.82766231]
["bitfinex-derivatives","BTCF0:USTF0",1730386104887,0.072658,70781.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386105191,0.072658,70781.0,70772.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730386105192,0.070666,70773.0,70772.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1730386105376,0.25399814,70773.0,70772.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386105684,0.67787814,70773.0,70772.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386106386,0.67801547,70773.0,70772.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386107181,0.67901547,70773.0,70772.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386107388,0.07280333,70773.0,70772.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386107599,0.07180333,70773.0,70772.0,0.61479954]
["bitfinex-derivatives","BTCF0:USTF0",1730386107885,0.07280333,70773.0,70772.0,0.82774505]
["bitfinex-derivatives","BTCF0:USTF0",1730386108281,0.00213733,70773.0,70772.0,0.82774505]
["bitfinex-derivatives","BTCF0:USTF0",1730386108583,0.070654,70785.0,70772.0,0.75707805]
["bitfinex-derivatives","BTCF0:USTF0",1730386108791,0.070655,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386109994,0.071655,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386110489,0.070655,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386110690,0.071655,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386111091,0.070655,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386111298,0.071655,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386112688,0.070655,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386112885,0.071655,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386113298,0.070655,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386113592,0.071655,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386113889,0.071655,70784.0,70778.0,0.36775999]
["bitfinex-derivatives","BTCF0:USTF0",1730386113890,0.07066,70779.0,70778.0,0.36775999]
["bitfinex-derivatives","BTCF0:USTF0",1730386114096,0.07066,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386114598,0.07066,70779.0,70778.0,0.36780398]
["bitfinex-derivatives","BTCF0:USTF0",1730386114897,0.07066,70779.0,70778.0,0.64960225]
["bitfinex-derivatives","BTCF0:USTF0",1730386115898,0.070656,70783.0,70782.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730386116394,0.070656,70783.0,70782.0,0.2111146]
["bitfinex-derivatives","BTCF0:USTF0",1730386116788,0.070659,70780.0,70779.0,0.2817746]
["bitfinex-derivatives","BTCF0:USTF0",1730386116990,0.070647,70792.0,70778.0,0.36780398]
["bitfinex-derivatives","BTCF0:USTF0",1730386116991,0.070647,70792.0,70791.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1730386117291,0.3608,70806.0,70791.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1730386117292,0.431421,70818.0,70791.0,0.57150304]
["bitfinex-derivatives","BTCF0:USTF0",1730386117494,0.431421,70818.0,70803.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730386117495,0.070636,70804.0,70803.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730386117794,0.070636,70804.0,70803.0,0.174135]
["bitfinex-derivatives","BTCF0:USTF0",1730386118391,0.070636,70804.0,70803.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730386118796,0.07064,70799.0,70787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386118995,0.070647,70792.0,70787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386119485,0.070647,70792.0,70784.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1730386119681,0.070647,70792.0,70784.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730386119884,0.070647,70792.0,70784.0,0.174154]
["bitfinex-derivatives","BTCF0:USTF0",1730386120093,0.070653,70786.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386121800,0.001,70792.0,70785.0,1.27826657]
["bitfinex-derivatives","BTCF0:USTF0",1730386121994,0.001,70792.0,70791.0,0.7139627]
["bitfinex-derivatives","BTCF0:USTF0",1730386122199,0.071647,70792.0,70791.0,0.41696452]
["bitfinex-derivatives","BTCF0:USTF0",1730386122393,0.071647,70792.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386122701,0.071647,70792.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386122702,0.070653,70786.0,70785.0,0.40294309]
["bitfinex-derivatives","BTCF0:USTF0",1730386122890,0.070653,70786.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386123194,0.071653,70786.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386123787,0.070653,70786.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386124595,0.258813,70786.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386125393,0.259813,70786.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386125986,0.071653,70786.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386127100,0.071653,70786.0,70781.0,0.04214309]
["bitfinex-derivatives","BTCF0:USTF0",1730386127312,0.071653,70786.0,70780.0,0.04214309]
["bitfinex-derivatives","BTCF0:USTF0",1730386127493,0.070658,70781.0,70780.0,0.04214309]
["bitfinex-derivatives","BTCF0:USTF0",1730386128195,0.07066,70779.0,70778.0,0.05616275]
["bitfinex-derivatives","BTCF0:USTF0",1730386128693,0.070661,70778.0,70777.0,0.36790128]
["bitfinex-derivatives","BTCF0:USTF0",1730386129898,0.071661,70778.0,70777.0,0.36790128]
["bitfinex-derivatives","BTCF0:USTF0",1730386130089,0.071661,70778.0,70774.0,0.43105224]
["bitfinex-derivatives","BTCF0:USTF0",1730386130316,0.071661,70778.0,70772.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386130317,0.070663,70776.0,70772.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386130575,0.070666,70773.0,70772.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386132426,0.071666,70773.0,70772.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386133923,0.071666,70773.0,70772.0,0.0706674]
["bitfinex-derivatives","BTCF0:USTF0",1730386134118,0.001,70773.0,70772.0,0.23529525]
["bitfinex-derivatives","BTCF0:USTF0",1730386134324,0.070648,70791.0,70772.0,0.30667719]
["bitfinex-derivatives","BTCF0:USTF0",1730386134622,0.3608,70809.0,70787.0,0.25372218]
["bitfinex-derivatives","BTCF0:USTF0",1730386134813,0.070639,70800.0,70799.0,0.40304338]
["bitfinex-derivatives","BTCF0:USTF0",1730386135013,0.070639,70800.0,70799.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1730386135211,0.070639,70800.0,70799.0,0.6147454]
["bitfinex-derivatives","BTCF0:USTF0",1730386135429,0.070639,70800.0,70799.0,0.5441054]
["bitfinex-derivatives","BTCF0:USTF0",1730386135618,0.070639,70800.0,70799.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1730386136320,0.071639,70800.0,70799.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1730386137617,0.071639,70800.0,70799.0,0.6147454]
["bitfinex-derivatives","BTCF0:USTF0",1730386137825,0.001,70800.0,70799.0,0.82574652]
["bitfinex-derivatives","BTCF0:USTF0",1730386138225,0.1798,70817.0,70799.0,0.82574652]
["bitfinex-derivatives","BTCF0:USTF0",1730386138425,0.070626,70813.0,70812.0,0.1833054]
["bitfinex-derivatives","BTCF0:USTF0",1730386138934,0.070626,70813.0,70812.0,0.2539324]
["bitfinex-derivatives","BTCF0:USTF0",1730386139131,0.070626,70813.0,70812.0,0.6147324]
["bitfinex-derivatives","BTCF0:USTF0",1730386139317,0.070622,70817.0,70816.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730386139515,0.070622,70817.0,70816.0,0.2539274]
["bitfinex-derivatives","BTCF0:USTF0",1730386140408,0.070622,70817.0,70816.0,0.0339274]
["bitfinex-derivatives","BTCF0:USTF0",1730386140971,0.070624,70815.0,70805.0,0.04217925]
["bitfinex-derivatives","BTCF0:USTF0",1730386141125,0.1833054,70807.0,70802.0,0.04217925]
["bitfinex-derivatives","BTCF0:USTF0",1730386141316,0.1833054,70807.0,70799.0,0.40297925]
["bitfinex-derivatives","BTCF0:USTF0",1730386141498,0.070636,70803.0,70802.0,0.1833054]
["bitfinex-derivatives","BTCF0:USTF0",1730386141904,0.070636,70803.0,70802.0,0.46624666]
["bitfinex-derivatives","BTCF0:USTF0",1730386142108,0.070636,70803.0,70802.0,0.21230426]
["bitfinex-derivatives","BTCF0:USTF0",1730386142360,0.070639,70800.0,70799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386143105,0.07064,70799.0,70798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386144618,0.07064,70799.0,70790.0,0.5441054]
["bitfinex-derivatives","BTCF0:USTF0",1730386144619,0.070648,70791.0,70790.0,0.5441054]
["bitfinex-derivatives","BTCF0:USTF0",1730386144806,0.070648,70791.0,70790.0,0.6147544]
["bitfinex-derivatives","BTCF0:USTF0",1730386145009,0.070648,70791.0,70790.0,0.82663748]
["bitfinex-derivatives","BTCF0:USTF0",1730386145209,0.070647,70795.0,70794.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1730386145511,0.070647,70795.0,70794.0,0.50748402]
["bitfinex-derivatives","BTCF0:USTF0",1730386146309,0.070647,70795.0,70794.0,0.4653021]
["bitfinex-derivatives","BTCF0:USTF0",1730386146511,0.070647,70795.0,70794.0,0.3946581]
["bitfinex-derivatives","BTCF0:USTF0",1730386147798,0.070648,70791.0,70790.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1730386148302,0.070648,70791.0,70790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730386148908,0.070648,70791.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386149108,0.494448,70791.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386150010,1.22483582,70791.0,70781.0,0.04218646]
["bitfinex-derivatives","BTCF0:USTF0",1730386150211,1.22483582,70791.0,70781.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386150212,0.2539624,70782.0,70781.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386150398,1.16411022,70782.0,70781.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386150602,1.58795022,70782.0,70781.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386151108,1.88795022,70782.0,70781.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386151805,0.070665,70774.0,70773.0,0.07040564]
["bitfinex-derivatives","BTCF0:USTF0",1730386152011,0.80105282,70774.0,70773.0,0.07040564]
["bitfinex-derivatives","BTCF0:USTF0",1730386152317,0.494546,70773.0,70772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730386152505,0.6778514,70773.0,70772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730386152710,1.88573382,70773.0,70772.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730386153020,0.070673,70766.0,70752.0,0.11240358]
["bitfinex-derivatives","BTCF0:USTF0",1730386153207,0.6147874,70757.0,70752.0,0.11240358]
["bitfinex-derivatives","BTCF0:USTF0",1730386153410,0.070686,70753.0,70752.0,0.11240358]
["bitfinex-derivatives","BTCF0:USTF0",1730386153606,0.070686,70753.0,70744.0,0.14050448]
["bitfinex-derivatives","BTCF0:USTF0",1730386153607,0.070691,70748.0,70744.0,0.14050448]
["bitfinex-derivatives","BTCF0:USTF0",1730386153916,1.15666422,70748.0,70747.0,0.05475903]
["bitfinex-derivatives","BTCF0:USTF0",1730386154104,1.51001322,70748.0,70744.0,0.14050448]
["bitfinex-derivatives","BTCF0:USTF0",1730386154308,0.070694,70745.0,70744.0,0.14050448]
["bitfinex-derivatives","BTCF0:USTF0",1730386154607,0.242974,70745.0,70744.0,0.14050448]
["bitfinex-derivatives","BTCF0:USTF0",1730386155305,0.667054,70745.0,70744.0,0.14050448]
["bitfinex-derivatives","BTCF0:USTF0",1730386155612,0.74992686,70748.0,70744.0,0.14050448]
["bitfinex-derivatives","BTCF0:USTF0",1730386155613,0.74992686,70748.0,70747.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730386155915,0.3608,70757.0,70747.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730386155916,0.3608,70757.0,70747.0,0.5721631]
["bitfinex-derivatives","BTCF0:USTF0",1730386156217,0.070679,70760.0,70756.0,0.2539874]
["bitfinex-derivatives","BTCF0:USTF0",1730386156516,0.17228,70762.0,70760.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730386156713,0.17228,70762.0,70755.0,0.431484]
["bitfinex-derivatives","BTCF0:USTF0",1730386156905,0.070682,70757.0,70756.0,0.21264848]
["bitfinex-derivatives","BTCF0:USTF0",1730386157107,0.070682,70757.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386157917,0.17228,70760.0,70758.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730386158404,0.17228,70760.0,70759.0,0.2840152]
["bitfinex-derivatives","BTCF0:USTF0",1730386158607,0.17232,70762.0,70759.0,0.2840152]
["bitfinex-derivatives","BTCF0:USTF0",1730386158807,0.17232,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386159021,0.242997,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386160113,0.07069,70749.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386160413,0.43149,70749.0,70733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386160610,0.070705,70734.0,70733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386160813,0.070705,70734.0,70733.0,0.5733364]
["bitfinex-derivatives","BTCF0:USTF0",1730386161118,0.070705,70734.0,70733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386162710,0.243025,70734.0,70733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386163309,0.070705,70734.0,70733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386163502,0.243025,70734.0,70733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386166507,0.070715,70724.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386167107,0.070715,70724.0,70723.0,0.64364691]
["bitfinex-derivatives","BTCF0:USTF0",1730386167316,0.17236,70728.0,70725.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730386167517,0.243071,70728.0,70725.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730386168018,0.070713,70726.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386168419,0.070715,70724.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386171517,0.01878327,70726.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386171721,0.070705,70734.0,70725.0,0.28261636]
["bitfinex-derivatives","BTCF0:USTF0",1730386172020,0.070692,70747.0,70743.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730386172218,0.070692,70747.0,70746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386174522,0.070704,70735.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386174725,0.070704,70735.0,70715.0,0.28261636]
["bitfinex-derivatives","BTCF0:USTF0",1730386174726,0.35332036,70735.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386174954,0.070712,70727.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386175111,0.070713,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386176622,0.070717,70722.0,70721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386178923,0.070717,70722.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386178924,0.4242,70722.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386179223,0.3608,70727.0,70710.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1730386179224,0.070727,70712.0,70711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386179834,0.1724,70713.0,70711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386180123,0.070727,70712.0,70711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386181328,0.070725,70714.0,70712.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730386181514,0.070718,70721.0,70711.0,0.57369608]
["bitfinex-derivatives","BTCF0:USTF0",1730386181712,0.070725,70714.0,70713.0,0.21222472]
["bitfinex-derivatives","BTCF0:USTF0",1730386181916,0.070725,70714.0,70712.0,0.21222472]
["bitfinex-derivatives","BTCF0:USTF0",1730386182126,0.25416052,70713.0,70712.0,0.21222472]
["bitfinex-derivatives","BTCF0:USTF0",1730386182421,0.070728,70711.0,70710.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1730386182727,0.070728,70711.0,70710.0,0.36098083]
["bitfinex-derivatives","BTCF0:USTF0",1730386183522,0.25416252,70711.0,70710.0,0.36098083]
["bitfinex-derivatives","BTCF0:USTF0",1730386183735,0.67844252,70711.0,70710.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1730386184417,0.070728,70711.0,70710.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1730386184922,0.25416252,70711.0,70710.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1730386185222,0.25416252,70711.0,70710.0,0.00218083]
["bitfinex-derivatives","BTCF0:USTF0",1730386186030,0.070728,70711.0,70710.0,0.00218083]
["bitfinex-derivatives","BTCF0:USTF0",1730386187121,0.070724,70715.0,70714.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730386187338,0.070728,70711.0,70710.0,0.49549057]
["bitfinex-derivatives","BTCF0:USTF0",1730386187531,0.070728,70711.0,70710.0,0.00218083]
["bitfinex-derivatives","BTCF0:USTF0",1730386187716,0.070728,70711.0,70710.0,0.21476768]
["bitfinex-derivatives","BTCF0:USTF0",1730386187920,0.070728,70711.0,70710.0,0.23342478]
["bitfinex-derivatives","BTCF0:USTF0",1730386188219,0.01797802,70720.0,70710.0,0.65670478]
["bitfinex-derivatives","BTCF0:USTF0",1730386188419,0.0707,70739.0,70719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386188626,0.070707,70732.0,70731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386188823,0.070706,70733.0,70731.0,0.431508]
["bitfinex-derivatives","BTCF0:USTF0",1730386189124,0.070705,70734.0,70733.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730386189434,0.070696,70743.0,70741.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730386189636,0.070697,70742.0,70741.0,0.26122593]
["bitfinex-derivatives","BTCF0:USTF0",1730386189932,0.236284,70755.0,70741.0,0.26122593]
["bitfinex-derivatives","BTCF0:USTF0",1730386189933,0.070696,70745.0,70744.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730386190235,0.070696,70745.0,70744.0,0.25412852]
["bitfinex-derivatives","BTCF0:USTF0",1730386190434,0.070696,70745.0,70744.0,0.31045631]
["bitfinex-derivatives","BTCF0:USTF0",1730386190635,0.08884101,70749.0,70748.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730386190835,0.07069,70749.0,70748.0,0.431491]
["bitfinex-derivatives","BTCF0:USTF0",1730386191339,0.1016,70759.0,70751.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730386191636,0.070686,70753.0,70752.0,0.23973699]
["bitfinex-derivatives","BTCF0:USTF0",1730386192334,0.070687,70752.0,70747.0,0.06324399]
["bitfinex-derivatives","BTCF0:USTF0",1730386192634,0.070691,70748.0,70747.0,0.00694152]
["bitfinex-derivatives","BTCF0:USTF0",1730386192838,0.070691,70748.0,70746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386193026,0.070692,70747.0,70746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386193334,0.070693,70746.0,70742.0,0.05630247]
["bitfinex-derivatives","BTCF0:USTF0",1730386193538,0.070696,70743.0,70742.0,0.05630247]
["bitfinex-derivatives","BTCF0:USTF0",1730386193736,0.070697,70742.0,70741.0,0.06351894]
["bitfinex-derivatives","BTCF0:USTF0",1730386193934,0.070697,70742.0,70730.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730386193935,0.070699,70740.0,70732.0,0.05630247]
["bitfinex-derivatives","BTCF0:USTF0",1730386194232,0.070699,70740.0,70725.0,0.05630247]
["bitfinex-derivatives","BTCF0:USTF0",1730386194233,0.3608,70736.0,70725.0,0.05630247]
["bitfinex-derivatives","BTCF0:USTF0",1730386194436,0.3608,70736.0,70724.0,0.06331449]
["bitfinex-derivatives","BTCF0:USTF0",1730386194737,0.1085,70739.0,70735.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1730386194927,0.070703,70736.0,70735.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1730386195236,0.3608,70742.0,70735.0,0.39540034]
["bitfinex-derivatives","BTCF0:USTF0",1730386195436,0.3608,70742.0,70741.0,0.25413252]
["bitfinex-derivatives","BTCF0:USTF0",1730386195831,0.431497,70742.0,70741.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1730386196025,0.3608,70742.0,70738.0,0.05630247]
["bitfinex-derivatives","BTCF0:USTF0",1730386196225,0.0707,70739.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386196443,0.18343452,70740.0,70734.0,0.05627666]
["bitfinex-derivatives","BTCF0:USTF0",1730386196738,0.18343452,70740.0,70729.0,0.05627666]
["bitfinex-derivatives","BTCF0:USTF0",1730386196934,0.18343452,70735.0,70728.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730386197247,0.25414452,70729.0,70728.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730386197740,0.070715,70724.0,70720.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730386198132,0.070715,70724.0,70722.0,0.21090502]
["bitfinex-derivatives","BTCF0:USTF0",1730386198435,0.070715,70724.0,70720.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730386198632,0.070715,70724.0,70721.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730386198938,0.070715,70724.0,70722.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1730386199140,0.070717,70722.0,70720.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1730386199328,0.070717,70722.0,70720.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730386199533,0.070717,70722.0,70721.0,0.21267106]
["bitfinex-derivatives","BTCF0:USTF0",1730386200134,0.070711,70728.0,70727.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730386200342,0.3608,70736.0,70727.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730386200530,0.4693,70750.0,70735.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1730386200727,0.3608,70750.0,70744.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1730386200928,0.070691,70749.0,70748.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730386201430,0.070691,70749.0,70748.0,0.28368436]
["bitfinex-derivatives","BTCF0:USTF0",1730386201632,0.070691,70749.0,70748.0,0.21299436]
["bitfinex-derivatives","BTCF0:USTF0",1730386201837,0.070695,70744.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386202034,0.07069,70749.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386202239,0.15812,70752.0,70743.0,0.57421333]
["bitfinex-derivatives","BTCF0:USTF0",1730386202443,0.070695,70744.0,70743.0,0.57421333]
["bitfinex-derivatives","BTCF0:USTF0",1730386202633,0.070695,70744.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386202833,0.070678,70761.0,70751.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730386203035,0.070687,70752.0,70750.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730386203234,0.18343452,70762.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386203435,0.15812,70761.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386203631,0.15812,70761.0,70754.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730386203835,0.15812,70761.0,70751.0,0.21100874]
["bitfinex-derivatives","BTCF0:USTF0",1730386204046,0.070688,70752.0,70751.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730386205347,0.070688,70751.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386205547,0.25412252,70751.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386205749,0.070688,70751.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386206045,0.15812,70755.0,70750.0,0.57420648]
["bitfinex-derivatives","BTCF0:USTF0",1730386206251,0.228804,70755.0,70754.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1730386206440,0.070684,70755.0,70754.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1730386206749,0.07068,70759.0,70758.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730386207145,0.070688,70751.0,70750.0,0.43852972]
["bitfinex-derivatives","BTCF0:USTF0",1730386207350,0.070688,70751.0,70750.0,0.36784172]
["bitfinex-derivatives","BTCF0:USTF0",1730386207542,0.070688,70751.0,70750.0,0.58015035]
["bitfinex-derivatives","BTCF0:USTF0",1730386207848,0.070688,70751.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386208455,0.070688,70751.0,70750.0,0.36780281]
["bitfinex-derivatives","BTCF0:USTF0",1730386208748,0.18343452,70763.0,70750.0,0.36780281]
["bitfinex-derivatives","BTCF0:USTF0",1730386209056,0.3608,70776.0,70750.0,0.36780281]
["bitfinex-derivatives","BTCF0:USTF0",1730386209057,0.070676,70764.0,70763.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730386209241,0.070676,70764.0,70763.0,0.25410852]
["bitfinex-derivatives","BTCF0:USTF0",1730386209569,0.070666,70773.0,70772.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1730386209743,0.3608,70781.0,70772.0,0.54423452]
["bitfinex-derivatives","BTCF0:USTF0",1730386209953,0.3608,70781.0,70778.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1730386210447,0.07066,70779.0,70778.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1730386210952,0.07066,70779.0,70778.0,0.39551293]
["bitfinex-derivatives","BTCF0:USTF0",1730386211449,0.3608,70781.0,70773.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1730386211644,0.070665,70774.0,70773.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1730386211845,0.070666,70773.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386212061,0.070676,70763.0,70757.0,0.23971118]
["bitfinex-derivatives","BTCF0:USTF0",1730386212240,0.070682,70757.0,70756.0,0.01811297]
["bitfinex-derivatives","BTCF0:USTF0",1730386212652,0.070682,70757.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386212653,0.070688,70751.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386212955,0.070696,70743.0,70742.0,0.20161001]
["bitfinex-derivatives","BTCF0:USTF0",1730386213149,0.070696,70743.0,70742.0,0.18343452]
["bitfinex-derivatives","BTCF0:USTF0",1730386213544,0.070696,70743.0,70742.0,0.3964443]
["bitfinex-derivatives","BTCF0:USTF0",1730386213740,0.070696,70743.0,70742.0,0.21300978]
["bitfinex-derivatives","BTCF0:USTF0",1730386213939,0.0707,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386214349,0.070696,70743.0,70737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386214544,0.070701,70738.0,70737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386214955,0.070696,70743.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386214956,0.070708,70731.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386216051,0.228788,70731.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386216751,0.070709,70730.0,70724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386216953,0.15808,70731.0,70724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386217353,0.070714,70725.0,70724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386220149,0.070714,70725.0,70724.0,0.57390563]
["bitfinex-derivatives","BTCF0:USTF0",1730386220352,0.070706,70733.0,70729.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730386220554,0.070706,70733.0,70732.0,0.431507]
["bitfinex-derivatives","BTCF0:USTF0",1730386220852,0.08397029,70725.0,70724.0,0.432355]
["bitfinex-derivatives","BTCF0:USTF0",1730386221358,0.08397029,70725.0,70724.0,0.92665132]
["bitfinex-derivatives","BTCF0:USTF0",1730386221742,0.070719,70720.0,70719.0,0.01831842]
["bitfinex-derivatives","BTCF0:USTF0",1730386221956,0.070728,70711.0,70707.0,0.07034915]
["bitfinex-derivatives","BTCF0:USTF0",1730386222157,0.070728,70711.0,70701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386222158,0.431528,70711.0,70701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386222965,1.13855005,70711.0,70710.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386223263,0.070732,70707.0,70688.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730386223461,0.43154,70699.0,70691.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386223658,0.15088,70706.0,70697.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386223854,0.070735,70704.0,70702.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730386224053,0.070735,70704.0,70703.0,0.35347805]
["bitfinex-derivatives","BTCF0:USTF0",1730386224261,0.070735,70704.0,70703.0,0.21192849]
["bitfinex-derivatives","BTCF0:USTF0",1730386224262,0.00014259,70704.0,70703.0,0.21192849]
["bitfinex-derivatives","BTCF0:USTF0",1730386224466,0.07087759,70704.0,70703.0,0.21192849]
["bitfinex-derivatives","BTCF0:USTF0",1730386224671,0.00014259,70704.0,70695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386224960,0.00014259,70704.0,70656.0,0.14050448]
["bitfinex-derivatives","BTCF0:USTF0",1730386224961,0.3608,70697.0,70683.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1730386225150,0.070755,70684.0,70683.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1730386225557,0.15088,70687.0,70683.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1730386225869,0.070751,70688.0,70686.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730386226255,0.070751,70688.0,70687.0,0.21213174]
["bitfinex-derivatives","BTCF0:USTF0",1730386226857,0.070751,70688.0,70685.0,0.21155894]
["bitfinex-derivatives","BTCF0:USTF0",1730386227063,0.070751,70688.0,70687.0,0.21155894]
["bitfinex-derivatives","BTCF0:USTF0",1730386227565,0.070751,70688.0,70685.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730386227760,0.070751,70688.0,70687.0,0.21305834]
["bitfinex-derivatives","BTCF0:USTF0",1730386227954,0.070752,70687.0,70686.0,0.21305834]
["bitfinex-derivatives","BTCF0:USTF0",1730386228160,0.15092,70689.0,70683.0,0.00712972]
["bitfinex-derivatives","BTCF0:USTF0",1730386228366,0.15092,70689.0,70685.0,0.21305834]
["bitfinex-derivatives","BTCF0:USTF0",1730386228663,0.071751,70688.0,70687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730386228859,0.072751,70688.0,70687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730386229362,0.071751,70688.0,70687.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1730386229864,0.071751,70688.0,70687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730386230462,0.28274205,70688.0,70685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730386230662,0.070753,70686.0,70685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730386231259,0.070755,70684.0,70683.0,0.00512972]
["bitfinex-derivatives","BTCF0:USTF0",1730386231568,0.070755,70684.0,70683.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1730386232067,0.001,70686.0,70685.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1730386232574,0.42667659,70705.0,70686.0,0.42473716]
["bitfinex-derivatives","BTCF0:USTF0",1730386232756,0.070735,70704.0,70703.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730386233368,0.0008,70724.0,70703.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730386233369,0.070705,70734.0,70724.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730386233567,0.0186505,70742.0,70724.0,0.64354205]
["bitfinex-derivatives","BTCF0:USTF0",1730386233767,0.3608,70755.0,70741.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730386233973,0.070688,70751.0,70748.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386234267,0.3608,70756.0,70748.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386234456,0.3608,70756.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386234672,0.37931061,70764.0,70743.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386234869,0.070687,70752.0,70751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386235261,0.3608,70758.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386235465,0.07069,70749.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386236975,0.070696,70743.0,70742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386237759,0.3608,70751.0,70742.0,0.57415613]
["bitfinex-derivatives","BTCF0:USTF0",1730386237964,0.3608,70758.0,70750.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386238164,0.3608,70758.0,70757.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386238374,0.3608,70758.0,70757.0,0.35342405]
["bitfinex-derivatives","BTCF0:USTF0",1730386238873,0.431481,70758.0,70757.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386239271,0.3608,70758.0,70757.0,0.35342405]
["bitfinex-derivatives","BTCF0:USTF0",1730386239572,0.431481,70758.0,70757.0,0.35342405]
["bitfinex-derivatives","BTCF0:USTF0",1730386239962,0.3608,70758.0,70757.0,0.35342405]
["bitfinex-derivatives","BTCF0:USTF0",1730386240173,0.3608,70766.0,70759.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1730386240466,0.070674,70765.0,70764.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386240865,0.3608,70766.0,70764.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386240866,0.3608,70766.0,70765.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730386241259,0.3608,70779.0,70771.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730386241260,0.070665,70774.0,70771.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730386241463,0.070665,70774.0,70773.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386241765,0.51168,70779.0,70773.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386242071,0.3608,70786.0,70774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386242272,0.070656,70783.0,70782.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386242476,0.99854205,70783.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386242770,0.35343005,70751.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386242967,0.77747005,70751.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386243165,0.77747005,70751.0,70742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386243166,0.070696,70743.0,70742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386243869,0.070701,70738.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386244067,0.070704,70735.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386244962,0.3608,70746.0,70735.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730386245162,0.3608,70753.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386245163,0.15088,70752.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386245364,0.07069,70749.0,70746.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730386245565,0.15088,70752.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386245774,0.070692,70747.0,70743.0,0.431495]
["bitfinex-derivatives","BTCF0:USTF0",1730386246280,0.3608,70753.0,70743.0,0.431495]
["bitfinex-derivatives","BTCF0:USTF0",1730386246281,0.070693,70746.0,70743.0,0.431495]
["bitfinex-derivatives","BTCF0:USTF0",1730386246484,0.3608,70753.0,70743.0,0.431495]
["bitfinex-derivatives","BTCF0:USTF0",1730386246782,0.070695,70744.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386247979,0.070693,70746.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386248180,0.070693,70746.0,70745.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730386248368,0.3608,70753.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386248369,0.15088,70752.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386248565,0.070695,70744.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386249484,0.24168782,70774.0,70743.0,1.48983244]
["bitfinex-derivatives","BTCF0:USTF0",1730386249784,0.070676,70763.0,70762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386250177,0.070674,70766.0,70765.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730386250477,0.070666,70773.0,70765.0,0.21097243]
["bitfinex-derivatives","BTCF0:USTF0",1730386250676,0.070673,70766.0,70765.0,0.21097243]
["bitfinex-derivatives","BTCF0:USTF0",1730386251780,0.43358205,70776.0,70762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386252081,0.35341805,70763.0,70762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386252382,0.070676,70763.0,70762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386252582,0.51164,70772.0,70762.0,0.57249381]
["bitfinex-derivatives","BTCF0:USTF0",1730386252779,0.070672,70767.0,70762.0,0.57249381]
["bitfinex-derivatives","BTCF0:USTF0",1730386253077,0.070672,70767.0,70766.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730386253477,0.15084,70775.0,70769.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730386253682,0.070672,70767.0,70766.0,0.21088623]
["bitfinex-derivatives","BTCF0:USTF0",1730386253878,0.070673,70766.0,70765.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730386254088,0.14784,70774.0,70766.0,0.21102456]
["bitfinex-derivatives","BTCF0:USTF0",1730386254375,0.070673,70766.0,70765.0,0.21102456]
["bitfinex-derivatives","BTCF0:USTF0",1730386254581,0.070676,70763.0,70762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386254781,0.070673,70767.0,70766.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730386254979,0.070673,70767.0,70765.0,0.21139852]
["bitfinex-derivatives","BTCF0:USTF0",1730386254980,0.1478,70772.0,70765.0,0.21139852]
["bitfinex-derivatives","BTCF0:USTF0",1730386255179,0.070676,70763.0,70762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386255484,0.28274205,70764.0,70747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386255682,0.35343305,70748.0,70733.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1730386255978,0.0707,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386257186,0.0707,70739.0,70738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730386257483,0.070696,70743.0,70742.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730386257676,0.070692,70747.0,70742.0,0.28976596]
["bitfinex-derivatives","BTCF0:USTF0",1730386257882,0.070689,70751.0,70750.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730386258273,0.070689,70751.0,70750.0,0.28247278]
["bitfinex-derivatives","BTCF0:USTF0",1730386259183,0.14784,70758.0,70746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386259386,0.070692,70747.0,70746.0,0.431492]
["bitfinex-derivatives","BTCF0:USTF0",1730386259684,0.070692,70747.0,70746.0,0.64249245]
["bitfinex-derivatives","BTCF0:USTF0",1730386260280,0.070686,70753.0,70747.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730386260484,0.070679,70760.0,70757.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730386260683,0.070679,70760.0,70759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386261186,0.070685,70754.0,70753.0,0.2115244]
["bitfinex-derivatives","BTCF0:USTF0",1730386261485,0.070679,70760.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386261486,0.070686,70753.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386263284,0.070686,70753.0,70747.0,0.06987686]
["bitfinex-derivatives","BTCF0:USTF0",1730386263487,0.070691,70748.0,70747.0,0.06987686]
["bitfinex-derivatives","BTCF0:USTF0",1730386263693,0.070692,70747.0,70746.0,0.43067686]
["bitfinex-derivatives","BTCF0:USTF0",1730386263991,0.070696,70743.0,70742.0,0.06987686]
["bitfinex-derivatives","BTCF0:USTF0",1730386264193,0.070697,70742.0,70741.0,0.06987686]
["bitfinex-derivatives","BTCF0:USTF0",1730386265495,0.070698,70741.0,70740.0,0.43067686]
["bitfinex-derivatives","BTCF0:USTF0",1730386266376,0.070698,70741.0,70740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386267184,0.070698,70741.0,70740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730386267391,0.35344005,70741.0,70740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730386267995,0.070698,70741.0,70740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730386268184,0.218538,70741.0,70740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730386268491,0.070691,70748.0,70745.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730386268694,0.070691,70748.0,70747.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730386269089,0.14784,70752.0,70747.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730386269295,0.070691,70748.0,70747.0,0.14112503]
["bitfinex-derivatives","BTCF0:USTF0",1730386269490,0.14784,70752.0,70749.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730386269687,0.3608,70771.0,70751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386269896,0.070674,70765.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386270093,0.39664205,70783.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386270285,0.71419105,70790.0,70780.0,0.04223658]
["bitfinex-derivatives","BTCF0:USTF0",1730386270598,0.070656,70783.0,70774.0,0.07042211]
["bitfinex-derivatives","BTCF0:USTF0",1730386270795,0.13593831,70789.0,70774.0,0.07042211]
["bitfinex-derivatives","BTCF0:USTF0",1730386270998,0.070654,70785.0,70774.0,0.07042211]
["bitfinex-derivatives","BTCF0:USTF0",1730386271189,0.070664,70775.0,70774.0,0.07042211]
["bitfinex-derivatives","BTCF0:USTF0",1730386271497,0.431435,70804.0,70775.0,0.42421927]
["bitfinex-derivatives","BTCF0:USTF0",1730386271682,0.070639,70800.0,70792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386271991,0.070646,70793.0,70792.0,0.43114232]
["bitfinex-derivatives","BTCF0:USTF0",1730386272188,0.070646,70793.0,70792.0,0.52402491]
["bitfinex-derivatives","BTCF0:USTF0",1730386272389,0.070646,70793.0,70792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386273591,0.07064,70799.0,70792.0,0.64354205]
["bitfinex-derivatives","BTCF0:USTF0",1730386273787,0.070616,70823.0,70798.0,0.64354205]
["bitfinex-derivatives","BTCF0:USTF0",1730386274096,0.070634,70805.0,70803.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730386274290,0.07063,70809.0,70805.0,0.35337505]
["bitfinex-derivatives","BTCF0:USTF0",1730386274495,0.1478,70822.0,70808.0,0.04207111]
["bitfinex-derivatives","BTCF0:USTF0",1730386274789,0.07063,70809.0,70808.0,0.04207111]
["bitfinex-derivatives","BTCF0:USTF0",1730386274986,0.37561808,70816.0,70805.0,0.35337505]
["bitfinex-derivatives","BTCF0:USTF0",1730386275185,0.37561808,70816.0,70809.0,0.04207017]
["bitfinex-derivatives","BTCF0:USTF0",1730386275387,0.37561808,70816.0,70807.0,0.32505518]
["bitfinex-derivatives","BTCF0:USTF0",1730386275587,0.01481808,70816.0,70810.0,0.04202869]
["bitfinex-derivatives","BTCF0:USTF0",1730386275800,0.070629,70810.0,70809.0,0.04202869]
["bitfinex-derivatives","BTCF0:USTF0",1730386275983,0.07063,70809.0,70808.0,0.2117868]
["bitfinex-derivatives","BTCF0:USTF0",1730386276187,0.070631,70808.0,70807.0,0.04202869]
["bitfinex-derivatives","BTCF0:USTF0",1730386276381,0.3608,70819.0,70805.0,0.32473302]
["bitfinex-derivatives","BTCF0:USTF0",1730386276587,0.070629,70810.0,70808.0,0.2117868]
["bitfinex-derivatives","BTCF0:USTF0",1730386276785,0.070629,70810.0,70806.0,0.25377777]
["bitfinex-derivatives","BTCF0:USTF0",1730386276995,0.14776,70823.0,70809.0,0.28380908]
["bitfinex-derivatives","BTCF0:USTF0",1730386276996,0.070626,70813.0,70809.0,0.28380908]
["bitfinex-derivatives","BTCF0:USTF0",1730386277196,0.070626,70813.0,70812.0,0.64354205]
["bitfinex-derivatives","BTCF0:USTF0",1730386278493,0.070626,70813.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386279892,0.070626,70813.0,70812.0,0.64354205]
["bitfinex-derivatives","BTCF0:USTF0",1730386280695,0.070626,70813.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386281201,0.070626,70813.0,70804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386281202,0.070634,70805.0,70804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386283391,0.070641,70798.0,70797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386283588,0.070641,70798.0,70797.0,0.431442]
["bitfinex-derivatives","BTCF0:USTF0",1730386283800,0.3608,70808.0,70798.0,0.21102492]
["bitfinex-derivatives","BTCF0:USTF0",1730386284098,0.070635,70804.0,70803.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386285192,0.070635,70804.0,70797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386285193,0.070641,70798.0,70797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386285893,0.070641,70798.0,70797.0,0.57210111]
["bitfinex-derivatives","BTCF0:USTF0",1730386286093,0.070641,70798.0,70797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386286298,0.070641,70798.0,70797.0,0.64274311]
["bitfinex-derivatives","BTCF0:USTF0",1730386286493,0.070641,70798.0,70797.0,1.06650311]
["bitfinex-derivatives","BTCF0:USTF0",1730386286688,0.070641,70798.0,70797.0,0.57210111]
["bitfinex-derivatives","BTCF0:USTF0",1730386286889,0.070641,70798.0,70797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386287599,0.070641,70798.0,70797.0,0.57364246]
["bitfinex-derivatives","BTCF0:USTF0",1730386287905,0.070612,70827.0,70797.0,0.57364246]
["bitfinex-derivatives","BTCF0:USTF0",1730386288101,0.070635,70804.0,70803.0,0.28274205]
["bitfinex-derivatives","BTCF0:USTF0",1730386288489,0.070635,70804.0,70803.0,0.18319594]
["bitfinex-derivatives","BTCF0:USTF0",1730386288691,0.3608,70813.0,70803.0,0.54399594]
["bitfinex-derivatives","BTCF0:USTF0",1730386288889,0.070635,70804.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386290201,0.070635,70804.0,70803.0,0.54399594]
["bitfinex-derivatives","BTCF0:USTF0",1730386290406,0.070635,70804.0,70803.0,1.17997787]
["bitfinex-derivatives","BTCF0:USTF0",1730386290697,0.070635,70804.0,70803.0,0.75625787]
["bitfinex-derivatives","BTCF0:USTF0",1730386291701,0.070635,70804.0,70803.0,0.57306193]
["bitfinex-derivatives","BTCF0:USTF0",1730386291895,0.218315,70804.0,70803.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1730386292415,0.070645,70794.0,70793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386293698,0.070645,70794.0,70788.0,0.01441734]
["bitfinex-derivatives","BTCF0:USTF0",1730386293699,0.25384094,70794.0,70788.0,0.01441734]
["bitfinex-derivatives","BTCF0:USTF0",1730386294009,0.070651,70788.0,70787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386294195,0.070651,70788.0,70787.0,0.431452]
["bitfinex-derivatives","BTCF0:USTF0",1730386294506,0.01439529,70804.0,70787.0,0.431452]
["bitfinex-derivatives","BTCF0:USTF0",1730386294507,0.070645,70794.0,70793.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730386294703,0.25382094,70814.0,70793.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730386294704,0.2183,70819.0,70794.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1730386294898,0.070626,70813.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386296306,0.070626,70813.0,70812.0,0.54399594]
["bitfinex-derivatives","BTCF0:USTF0",1730386296496,0.070626,70813.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386297401,0.070626,70813.0,70812.0,0.431427]
["bitfinex-derivatives","BTCF0:USTF0",1730386298098,0.070626,70813.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386298698,0.070626,70813.0,70812.0,0.431427]
["bitfinex-derivatives","BTCF0:USTF0",1730386299202,0.070622,70817.0,70816.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1730386299712,0.01500166,70824.0,70816.0,0.28238686]
["bitfinex-derivatives","BTCF0:USTF0",1730386299899,0.070615,70824.0,70823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386300793,0.02461353,70828.0,70827.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730386300794,0.080614,70828.0,70827.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730386301098,0.070615,70824.0,70823.0,0.431414]
["bitfinex-derivatives","BTCF0:USTF0",1730386301300,0.070612,70827.0,70826.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730386301509,0.01,70828.0,70826.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730386301697,0.01,70828.0,70827.0,0.28285359]
["bitfinex-derivatives","BTCF0:USTF0",1730386301899,0.01,70828.0,70827.0,0.58477696]
["bitfinex-derivatives","BTCF0:USTF0",1730386302099,0.01,70828.0,70827.0,0.79682025]
["bitfinex-derivatives","BTCF0:USTF0",1730386302505,0.01,70828.0,70827.0,0.79662777]
["bitfinex-derivatives","BTCF0:USTF0",1730386302810,0.01,70828.0,70827.0,1.00867106]
["bitfinex-derivatives","BTCF0:USTF0",1730386304001,0.01,70828.0,70827.0,1.09260852]
["bitfinex-derivatives","BTCF0:USTF0",1730386304209,0.3608,70845.0,70837.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730386304510,0.070587,70852.0,70837.0,1.79992162]
["bitfinex-derivatives","BTCF0:USTF0",1730386304896,0.070589,70850.0,70837.0,1.79992162]
["bitfinex-derivatives","BTCF0:USTF0",1730386305102,0.04,70838.0,70837.0,1.79992162]
["bitfinex-derivatives","BTCF0:USTF0",1730386305311,0.04,70838.0,70837.0,2.01123694]
["bitfinex-derivatives","BTCF0:USTF0",1730386305612,0.08554066,70855.0,70843.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386305807,0.070584,70855.0,70854.0,0.04216792]
["bitfinex-derivatives","BTCF0:USTF0",1730386306302,0.070584,70855.0,70854.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730386306502,0.070584,70855.0,70850.0,0.05622409]
["bitfinex-derivatives","BTCF0:USTF0",1730386306503,0.070586,70853.0,70851.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1730386306714,0.070589,70850.0,70849.0,0.41702409]
["bitfinex-derivatives","BTCF0:USTF0",1730386306907,0.35297586,70850.0,70849.0,0.41702409]
["bitfinex-derivatives","BTCF0:USTF0",1730386307210,0.070589,70850.0,70849.0,0.41702409]
["bitfinex-derivatives","BTCF0:USTF0",1730386307508,0.2970672,70856.0,70853.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1730386307509,0.070585,70854.0,70853.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1730386308814,0.070585,70854.0,70853.0,0.12680809]
["bitfinex-derivatives","BTCF0:USTF0",1730386309006,0.070581,70859.0,70853.0,0.12680809]
["bitfinex-derivatives","BTCF0:USTF0",1730386309203,0.070581,70859.0,70858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386309710,0.070581,70859.0,70858.0,0.4384575]
["bitfinex-derivatives","BTCF0:USTF0",1730386310012,0.14764,70867.0,70858.0,0.3678765]
["bitfinex-derivatives","BTCF0:USTF0",1730386310013,0.070573,70866.0,70858.0,0.3678765]
["bitfinex-derivatives","BTCF0:USTF0",1730386310310,0.28238686,70870.0,70858.0,0.3678765]
["bitfinex-derivatives","BTCF0:USTF0",1730386310311,0.070578,70861.0,70858.0,0.3678765]
["bitfinex-derivatives","BTCF0:USTF0",1730386310615,0.14764,70876.0,70862.0,0.070577]
["bitfinex-derivatives","BTCF0:USTF0",1730386310807,0.14764,70876.0,70858.0,0.3678765]
["bitfinex-derivatives","BTCF0:USTF0",1730386310808,0.07058,70859.0,70858.0,0.4384575]
["bitfinex-derivatives","BTCF0:USTF0",1730386311309,0.07058,70859.0,70858.0,0.3678765]
["bitfinex-derivatives","BTCF0:USTF0",1730386311503,0.07058,70859.0,70858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386311504,0.35296686,70859.0,70858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386311704,0.35296686,70859.0,70849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386311705,0.070583,70856.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386315215,0.070583,70856.0,70849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386315216,0.070589,70850.0,70849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386316716,0.070603,70836.0,70835.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1730386316923,0.070603,70836.0,70835.0,0.0707179]
["bitfinex-derivatives","BTCF0:USTF0",1730386317110,0.3608,70842.0,70839.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730386317111,0.0706,70840.0,70839.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730386317416,0.3608,70850.0,70840.0,0.2123048]
["bitfinex-derivatives","BTCF0:USTF0",1730386317710,0.431389,70850.0,70849.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1730386317911,0.070589,70850.0,70849.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1730386318216,0.14748,70853.0,70848.0,0.18307237]
["bitfinex-derivatives","BTCF0:USTF0",1730386318217,0.070587,70853.0,70852.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1730386318422,0.3608,70854.0,70853.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730386319909,0.431385,70854.0,70853.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730386320918,0.01472385,70859.0,70853.0,0.21203785]
["bitfinex-derivatives","BTCF0:USTF0",1730386321218,0.070584,70857.0,70856.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730386321415,0.070584,70857.0,70856.0,0.00715223]
["bitfinex-derivatives","BTCF0:USTF0",1730386321713,0.070585,70854.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386321920,0.070585,70854.0,70846.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730386321921,0.070593,70847.0,70846.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730386323408,0.070593,70846.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386324211,0.07059,70849.0,70848.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1730386324719,0.07059,70849.0,70845.0,0.18307237]
["bitfinex-derivatives","BTCF0:USTF0",1730386324720,0.3608,70854.0,70853.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730386325313,0.431385,70854.0,70853.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730386326319,0.3608,70854.0,70853.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730386326519,0.3608,70854.0,70853.0,0.11267182]
["bitfinex-derivatives","BTCF0:USTF0",1730386326717,0.3608,70854.0,70853.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730386326913,0.3608,70854.0,70853.0,0.11269597]
["bitfinex-derivatives","BTCF0:USTF0",1730386327313,0.3608,70854.0,70853.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730386328316,0.3608,70854.0,70853.0,0.12681009]
["bitfinex-derivatives","BTCF0:USTF0",1730386328618,0.01,70860.0,70853.0,0.25365837]
["bitfinex-derivatives","BTCF0:USTF0",1730386328821,0.01,70860.0,70859.0,0.25365237]
["bitfinex-derivatives","BTCF0:USTF0",1730386329007,0.01,70860.0,70859.0,0.42184451]
["bitfinex-derivatives","BTCF0:USTF0",1730386329315,0.01,70860.0,70859.0,0.38001117]
["bitfinex-derivatives","BTCF0:USTF0",1730386329518,0.080579,70860.0,70859.0,0.23851925]
["bitfinex-derivatives","BTCF0:USTF0",1730386329713,0.441379,70860.0,70859.0,0.16802589]
["bitfinex-derivatives","BTCF0:USTF0",1730386329928,0.441379,70860.0,70859.0,0.06317679]
["bitfinex-derivatives","BTCF0:USTF0",1730386330117,0.441379,70860.0,70859.0,0.31682916]
["bitfinex-derivatives","BTCF0:USTF0",1730386330311,0.3708,70860.0,70859.0,0.26057452]
["bitfinex-derivatives","BTCF0:USTF0",1730386330822,0.01,70860.0,70859.0,0.56388344]
["bitfinex-derivatives","BTCF0:USTF0",1730386332217,0.01,70860.0,70859.0,0.67220505]
["bitfinex-derivatives","BTCF0:USTF0",1730386332416,0.01,70860.0,70859.0,0.47286855]
["bitfinex-derivatives","BTCF0:USTF0",1730386332619,0.01,70860.0,70859.0,0.89622855]
["bitfinex-derivatives","BTCF0:USTF0",1730386332822,0.01,70860.0,70859.0,0.91079565]
["bitfinex-derivatives","BTCF0:USTF0",1730386333010,0.01,70860.0,70859.0,1.00177126]
["bitfinex-derivatives","BTCF0:USTF0",1730386333215,0.01,70860.0,70859.0,1.21214148]
["bitfinex-derivatives","BTCF0:USTF0",1730386333827,0.080579,70860.0,70859.0,0.57648745]
["bitfinex-derivatives","BTCF0:USTF0",1730386334120,0.080579,70860.0,70859.0,0.09097561]
["bitfinex-derivatives","BTCF0:USTF0",1730386334326,0.080579,70860.0,70859.0,0.16870872]
["bitfinex-derivatives","BTCF0:USTF0",1730386334627,0.01,70860.0,70859.0,0.16870872]
["bitfinex-derivatives","BTCF0:USTF0",1730386334821,0.441379,70860.0,70859.0,0.16870872]
["bitfinex-derivatives","BTCF0:USTF0",1730386335121,0.441379,70860.0,70859.0,0.09812872]
["bitfinex-derivatives","BTCF0:USTF0",1730386335313,0.62445137,70860.0,70850.0,0.09792576]
["bitfinex-derivatives","BTCF0:USTF0",1730386335626,0.070588,70851.0,70850.0,0.09792576]
["bitfinex-derivatives","BTCF0:USTF0",1730386335823,0.218028,70851.0,70850.0,0.09792576]
["bitfinex-derivatives","BTCF0:USTF0",1730386336011,0.641468,70851.0,70850.0,0.09792576]
["bitfinex-derivatives","BTCF0:USTF0",1730386336428,1.002268,70851.0,70850.0,0.09792576]
["bitfinex-derivatives","BTCF0:USTF0",1730386337117,0.578828,70851.0,70850.0,0.09792576]
["bitfinex-derivatives","BTCF0:USTF0",1730386337316,0.070594,70845.0,70844.0,0.11191516]
["bitfinex-derivatives","BTCF0:USTF0",1730386337520,0.61446637,70845.0,70844.0,0.11191516]
["bitfinex-derivatives","BTCF0:USTF0",1730386338318,1.03794637,70845.0,70844.0,0.11191516]
["bitfinex-derivatives","BTCF0:USTF0",1730386339124,0.0706,70839.0,70838.0,0.0704776]
["bitfinex-derivatives","BTCF0:USTF0",1730386339325,0.4314,70839.0,70838.0,0.0704776]
["bitfinex-derivatives","BTCF0:USTF0",1730386340228,1.03795237,70839.0,70838.0,0.0704776]
["bitfinex-derivatives","BTCF0:USTF0",1730386340528,0.070607,70832.0,70831.0,0.08457312]
["bitfinex-derivatives","BTCF0:USTF0",1730386340820,0.070619,70820.0,70819.0,0.00723436]
["bitfinex-derivatives","BTCF0:USTF0",1730386341032,0.61449137,70820.0,70819.0,0.00723436]
["bitfinex-derivatives","BTCF0:USTF0",1730386341623,0.54398177,70820.0,70815.0,0.070624]
["bitfinex-derivatives","BTCF0:USTF0",1730386341925,0.070626,70813.0,70811.0,0.202427]
["bitfinex-derivatives","BTCF0:USTF0",1730386342115,0.14748,70817.0,70812.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1730386342316,0.218102,70817.0,70814.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1730386342518,0.070623,70816.0,70814.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1730386342730,0.070628,70811.0,70810.0,0.11191516]
["bitfinex-derivatives","BTCF0:USTF0",1730386342918,0.431428,70811.0,70810.0,0.11191516]
["bitfinex-derivatives","BTCF0:USTF0",1730386343424,0.855108,70811.0,70810.0,0.11191516]
["bitfinex-derivatives","BTCF0:USTF0",1730386344121,0.855108,70811.0,70795.0,0.18307237]
["bitfinex-derivatives","BTCF0:USTF0",1730386344122,0.78448,70811.0,70799.0,0.04210766]
["bitfinex-derivatives","BTCF0:USTF0",1730386344319,0.070639,70800.0,70799.0,0.04210766]
["bitfinex-derivatives","BTCF0:USTF0",1730386344519,0.217919,70800.0,70799.0,0.04210766]
["bitfinex-derivatives","BTCF0:USTF0",1730386345222,0.3608,70801.0,70799.0,0.22518003]
["bitfinex-derivatives","BTCF0:USTF0",1730386345428,0.14728,70800.0,70799.0,0.29582003]
["bitfinex-derivatives","BTCF0:USTF0",1730386345820,0.3608,70801.0,70800.0,0.070639]
["bitfinex-derivatives","BTCF0:USTF0",1730386346326,0.431438,70801.0,70800.0,0.070639]
["bitfinex-derivatives","BTCF0:USTF0",1730386347432,0.3608,70801.0,70800.0,0.070639]
["bitfinex-derivatives","BTCF0:USTF0",1730386348531,0.3608,70804.0,70803.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730386348726,0.3608,70804.0,70803.0,0.25370837]
["bitfinex-derivatives","BTCF0:USTF0",1730386349531,0.3608,70804.0,70803.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730386349732,0.3608,70804.0,70793.0,0.05655147]
["bitfinex-derivatives","BTCF0:USTF0",1730386350029,0.070651,70788.0,70786.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730386350231,0.070651,70788.0,70784.0,0.16660766]
["bitfinex-derivatives","BTCF0:USTF0",1730386350232,0.431451,70788.0,70784.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1730386350426,0.431451,70788.0,70787.0,0.07076153]
["bitfinex-derivatives","BTCF0:USTF0",1730386350824,0.3608,70788.0,70787.0,0.07076153]
["bitfinex-derivatives","BTCF0:USTF0",1730386352133,0.4315649,70788.0,70787.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1730386352534,1.1553649,70788.0,70787.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1730386353136,0.4315649,70788.0,70787.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1730386353333,0.3609139,70788.0,70787.0,0.07076153]
["bitfinex-derivatives","BTCF0:USTF0",1730386354436,0.0001139,70788.0,70787.0,0.07076153]
["bitfinex-derivatives","BTCF0:USTF0",1730386354639,0.3608,70796.0,70795.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1730386354934,0.25369837,70813.0,70795.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1730386354935,0.3608,70835.0,70795.0,0.92916474]
["bitfinex-derivatives","BTCF0:USTF0",1730386355129,0.3608,70835.0,70833.0,0.18307237]
["bitfinex-derivatives","BTCF0:USTF0",1730386355431,0.3608,70835.0,70827.0,0.18307237]
["bitfinex-derivatives","BTCF0:USTF0",1730386355632,0.07061,70830.0,70827.0,0.18307237]
["bitfinex-derivatives","BTCF0:USTF0",1730386355937,0.070618,70821.0,70820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386356237,0.217938,70821.0,70820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386356638,0.070619,70820.0,70818.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1730386356831,0.070622,70817.0,70814.0,0.070624]
["bitfinex-derivatives","BTCF0:USTF0",1730386357031,0.54387237,70829.0,70811.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1730386357032,0.14732,70818.0,70811.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1730386357342,0.14732,70817.0,70807.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730386357637,0.27152,70817.0,70808.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1730386357830,0.27152,70817.0,70809.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1730386358030,0.070628,70811.0,70809.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1730386358333,0.070629,70810.0,70809.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1730386358636,0.27152,70817.0,70809.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1730386358823,0.27152,70817.0,70816.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730386359139,0.3608,70838.0,70820.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1730386359327,0.14732,70836.0,70828.0,0.18307237]
["bitfinex-derivatives","BTCF0:USTF0",1730386359529,0.14732,70837.0,70828.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1730386359834,0.39576,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386360027,0.613674,70845.0,70844.0,0.25366737]
["bitfinex-derivatives","BTCF0:USTF0",1730386360228,0.54308,70845.0,70844.0,0.25366737]
["bitfinex-derivatives","BTCF0:USTF0",1730386360631,0.14732,70845.0,70844.0,0.25366737]
["bitfinex-derivatives","BTCF0:USTF0",1730386360844,0.3608,70856.0,70844.0,0.18307237]
["bitfinex-derivatives","BTCF0:USTF0",1730386361037,0.3608,70856.0,70843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386361038,0.070587,70853.0,70852.0,0.18307237]
["bitfinex-derivatives","BTCF0:USTF0",1730386361231,0.3608,70856.0,70852.0,0.18307237]
["bitfinex-derivatives","BTCF0:USTF0",1730386361427,0.50812,70856.0,70843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386361636,0.070592,70848.0,70845.0,0.11258065]
["bitfinex-derivatives","BTCF0:USTF0",1730386361835,0.50812,70856.0,70841.0,0.04208736]
["bitfinex-derivatives","BTCF0:USTF0",1730386361836,0.18307237,70846.0,70841.0,0.04208736]
["bitfinex-derivatives","BTCF0:USTF0",1730386362037,0.070601,70838.0,70832.0,0.04208823]
["bitfinex-derivatives","BTCF0:USTF0",1730386362245,0.431401,70838.0,70825.0,0.04208823]
["bitfinex-derivatives","BTCF0:USTF0",1730386362536,0.07061,70829.0,70825.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1730386362725,0.07061,70829.0,70826.0,0.21292184]
["bitfinex-derivatives","BTCF0:USTF0",1730386362926,0.3608,70830.0,70826.0,0.21292184]
["bitfinex-derivatives","BTCF0:USTF0",1730386363131,0.3608,70830.0,70829.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1730386363440,0.3608,70830.0,70822.0,0.04208823]
["bitfinex-derivatives","BTCF0:USTF0",1730386363441,0.3608,70830.0,70824.0,0.21172889]
["bitfinex-derivatives","BTCF0:USTF0",1730386363740,0.070611,70828.0,70827.0,0.21262527]
["bitfinex-derivatives","BTCF0:USTF0",1730386363938,0.3608,70830.0,70827.0,0.21262527]
["bitfinex-derivatives","BTCF0:USTF0",1730386364133,0.070607,70832.0,70825.0,0.64314951]
["bitfinex-derivatives","BTCF0:USTF0",1730386364543,0.070602,70837.0,70830.0,0.28234951]
["bitfinex-derivatives","BTCF0:USTF0",1730386364740,0.070599,70841.0,70839.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730386365036,0.070597,70842.0,70840.0,0.070598]
["bitfinex-derivatives","BTCF0:USTF0",1730386365242,0.070596,70843.0,70835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386365447,0.070596,70843.0,70840.0,0.070598]
["bitfinex-derivatives","BTCF0:USTF0",1730386365737,0.070596,70843.0,70840.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730386366040,0.070596,70843.0,70835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386366341,0.3608,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386366539,0.14728,70848.0,70843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386366734,0.3608,70862.0,70843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386366735,0.070574,70866.0,70859.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730386366941,0.28234951,70886.0,70859.0,0.71372951]
["bitfinex-derivatives","BTCF0:USTF0",1730386367135,0.3608,70882.0,70859.0,1.49954141]
["bitfinex-derivatives","BTCF0:USTF0",1730386367341,0.14728,70879.0,70859.0,1.54158085]
["bitfinex-derivatives","BTCF0:USTF0",1730386367535,0.14728,70879.0,70859.0,1.49954141]
["bitfinex-derivatives","BTCF0:USTF0",1730386367841,0.8743,70890.0,70859.0,1.49954141]
["bitfinex-derivatives","BTCF0:USTF0",1730386367842,0.3708,70860.0,70859.0,0.4250119]
["bitfinex-derivatives","BTCF0:USTF0",1730386368033,0.3708,70860.0,70840.0,0.04203944]
["bitfinex-derivatives","BTCF0:USTF0",1730386368233,0.070592,70848.0,70837.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730386368434,0.01,70860.0,70859.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730386368644,0.01,70860.0,70859.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1730386368942,0.01,70860.0,70859.0,1.42674826]
["bitfinex-derivatives","BTCF0:USTF0",1730386369129,0.01,70860.0,70859.0,1.63832468]
["bitfinex-derivatives","BTCF0:USTF0",1730386369333,0.01,70860.0,70859.0,1.21496468]
["bitfinex-derivatives","BTCF0:USTF0",1730386370039,0.01,70860.0,70859.0,1.21596468]
["bitfinex-derivatives","BTCF0:USTF0",1730386370637,0.01,70860.0,70859.0,1.21496468]
["bitfinex-derivatives","BTCF0:USTF0",1730386371234,0.080579,70860.0,70859.0,1.00375642]
["bitfinex-derivatives","BTCF0:USTF0",1730386371435,0.080579,70860.0,70848.0,0.28234951]
["bitfinex-derivatives","BTCF0:USTF0",1730386371436,0.070582,70857.0,70856.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730386372843,0.070582,70857.0,70856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386373235,0.070582,70857.0,70856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730386373941,0.01,70860.0,70856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386374143,0.070582,70857.0,70856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386374343,0.01,70860.0,70859.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730386374542,0.080579,70860.0,70859.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730386374752,0.070583,70856.0,70855.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1730386375244,0.070584,70855.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386378152,0.070598,70841.0,70840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386378343,0.070585,70854.0,70836.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1730386378344,0.070601,70838.0,70836.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1730386378540,0.070601,70838.0,70833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386378944,0.070601,70838.0,70833.0,0.431406]
["bitfinex-derivatives","BTCF0:USTF0",1730386379242,0.070601,70838.0,70834.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1730386379442,0.070601,70838.0,70837.0,0.07078417]
["bitfinex-derivatives","BTCF0:USTF0",1730386380047,0.070601,70838.0,70837.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730386381653,0.070601,70838.0,70837.0,0.07078417]
["bitfinex-derivatives","BTCF0:USTF0",1730386382048,0.14692,70840.0,70837.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730386382245,0.01490058,70846.0,70838.0,0.28234951]
["bitfinex-derivatives","BTCF0:USTF0",1730386382557,0.217508,70851.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386382754,0.070599,70840.0,70839.0,0.21204301]
["bitfinex-derivatives","BTCF0:USTF0",1730386382949,0.64314951,70846.0,70837.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730386382950,0.070601,70838.0,70837.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730386385953,0.431401,70838.0,70837.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730386387151,0.854921,70838.0,70837.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730386387355,0.070613,70826.0,70825.0,0.04197833]
["bitfinex-derivatives","BTCF0:USTF0",1730386387656,0.14692,70843.0,70828.0,0.21146246]
["bitfinex-derivatives","BTCF0:USTF0",1730386387847,0.070599,70840.0,70839.0,0.04212623]
["bitfinex-derivatives","BTCF0:USTF0",1730386388047,0.14692,70843.0,70838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386388048,0.0706,70839.0,70838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386388349,0.07075196,70839.0,70838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386388549,0.07075196,70839.0,70838.0,0.54393025]
["bitfinex-derivatives","BTCF0:USTF0",1730386388760,0.07075196,70839.0,70838.0,0.55084297]
["bitfinex-derivatives","BTCF0:USTF0",1730386389445,0.00015196,70839.0,70838.0,0.62144397]
["bitfinex-derivatives","BTCF0:USTF0",1730386389654,0.00015196,70839.0,70838.0,0.83404465]
["bitfinex-derivatives","BTCF0:USTF0",1730386389850,0.01435054,70850.0,70838.0,1.3274402]
["bitfinex-derivatives","BTCF0:USTF0",1730386390058,0.01435054,70850.0,70849.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1730386390659,0.070589,70850.0,70849.0,0.48759084]
["bitfinex-derivatives","BTCF0:USTF0",1730386390857,0.070589,70850.0,70849.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1730386391160,0.070589,70850.0,70849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386391458,0.14692,70850.0,70847.0,0.0421563]
["bitfinex-derivatives","BTCF0:USTF0",1730386391654,0.070591,70848.0,70847.0,0.04215629]
["bitfinex-derivatives","BTCF0:USTF0",1730386391860,0.070591,70848.0,70847.0,0.04215306]
["bitfinex-derivatives","BTCF0:USTF0",1730386392045,0.14692,70850.0,70843.0,0.28226984]
["bitfinex-derivatives","BTCF0:USTF0",1730386392046,0.070593,70847.0,70843.0,0.28226984]
["bitfinex-derivatives","BTCF0:USTF0",1730386392249,0.14692,70850.0,70848.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1730386392658,0.070589,70851.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386392852,0.14692,70850.0,70846.0,0.431393]
["bitfinex-derivatives","BTCF0:USTF0",1730386393050,0.217509,70850.0,70846.0,0.431393]
["bitfinex-derivatives","BTCF0:USTF0",1730386393250,0.217509,70850.0,70847.0,0.070592]
["bitfinex-derivatives","BTCF0:USTF0",1730386393555,0.14692,70850.0,70849.0,0.35285984]
["bitfinex-derivatives","BTCF0:USTF0",1730386393751,0.14692,70850.0,70849.0,0.28226984]
["bitfinex-derivatives","BTCF0:USTF0",1730386393958,0.14692,70850.0,70849.0,0.35285984]
["bitfinex-derivatives","BTCF0:USTF0",1730386394156,0.14692,70850.0,70849.0,0.3950129]
["bitfinex-derivatives","BTCF0:USTF0",1730386394553,0.09505165,70855.0,70849.0,0.28226984]
["bitfinex-derivatives","BTCF0:USTF0",1730386394754,0.14692,70850.0,70849.0,0.35285984]
["bitfinex-derivatives","BTCF0:USTF0",1730386394951,0.02446665,70855.0,70854.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730386395160,0.17138665,70855.0,70854.0,0.431385]
["bitfinex-derivatives","BTCF0:USTF0",1730386395458,0.15692,70855.0,70854.0,0.431385]
["bitfinex-derivatives","BTCF0:USTF0",1730386395962,0.01,70855.0,70854.0,0.431385]
["bitfinex-derivatives","BTCF0:USTF0",1730386396162,0.080584,70855.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386397060,0.080584,70855.0,70854.0,0.431385]
["bitfinex-derivatives","BTCF0:USTF0",1730386397061,0.227504,70855.0,70854.0,0.431385]
["bitfinex-derivatives","BTCF0:USTF0",1730386397250,0.080584,70855.0,70854.0,0.431385]
["bitfinex-derivatives","BTCF0:USTF0",1730386397460,0.15692,70855.0,70854.0,0.431385]
["bitfinex-derivatives","BTCF0:USTF0",1730386397652,0.15692,70855.0,70850.0,0.04215306]
["bitfinex-derivatives","BTCF0:USTF0",1730386397855,0.28226984,70853.0,70839.0,0.04215306]
["bitfinex-derivatives","BTCF0:USTF0",1730386398158,0.070602,70837.0,70835.0,0.04215306]
["bitfinex-derivatives","BTCF0:USTF0",1730386398362,0.14692,70836.0,70831.0,0.28226984]
["bitfinex-derivatives","BTCF0:USTF0",1730386398564,0.3608,70832.0,70830.0,0.04215306]
["bitfinex-derivatives","BTCF0:USTF0",1730386398758,0.070612,70827.0,70823.0,0.04215306]
["bitfinex-derivatives","BTCF0:USTF0",1730386399060,0.3608,70825.0,70820.0,0.04215306]
["bitfinex-derivatives","BTCF0:USTF0",1730386399362,0.3608,70825.0,70817.0,0.04215306]
["bitfinex-derivatives","BTCF0:USTF0",1730386399563,0.3608,70825.0,70819.0,0.04215306]
["bitfinex-derivatives","BTCF0:USTF0",1730386399766,0.3608,70832.0,70820.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730386399767,0.070618,70821.0,70820.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730386400863,0.070619,70820.0,70819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386401068,0.217539,70820.0,70819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386401264,0.641139,70820.0,70819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386402154,0.070619,70820.0,70819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386402357,0.1466,70820.0,70813.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1730386402562,0.3608,70815.0,70813.0,0.11282671]
["bitfinex-derivatives","BTCF0:USTF0",1730386402765,0.1466,70820.0,70813.0,0.11282671]
["bitfinex-derivatives","BTCF0:USTF0",1730386402766,0.070625,70814.0,70813.0,0.11282671]
["bitfinex-derivatives","BTCF0:USTF0",1730386402962,0.070625,70814.0,70813.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1730386403667,0.070627,70812.0,70811.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1730386404265,0.217227,70812.0,70811.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1730386405374,0.217227,70812.0,70811.0,0.04227493]
["bitfinex-derivatives","BTCF0:USTF0",1730386405665,0.217227,70812.0,70811.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1730386406063,0.50049684,70812.0,70811.0,0.0071302]
["bitfinex-derivatives","BTCF0:USTF0",1730386406467,0.070628,70811.0,70798.0,0.04214473]
["bitfinex-derivatives","BTCF0:USTF0",1730386406767,0.070646,70793.0,70792.0,0.04214473]
["bitfinex-derivatives","BTCF0:USTF0",1730386406970,0.070647,70792.0,70791.0,0.04214473]
["bitfinex-derivatives","BTCF0:USTF0",1730386407471,0.070647,70792.0,70789.0,0.04214473]
["bitfinex-derivatives","BTCF0:USTF0",1730386407472,0.070648,70791.0,70789.0,0.04214473]
["bitfinex-derivatives","BTCF0:USTF0",1730386407774,0.07065,70789.0,70788.0,0.04214473]
["bitfinex-derivatives","BTCF0:USTF0",1730386408360,0.00014452,70792.0,70786.0,0.04905433]
["bitfinex-derivatives","BTCF0:USTF0",1730386408672,0.07065,70790.0,70789.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730386408968,0.00014452,70792.0,70791.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730386409365,0.00114452,70792.0,70791.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1730386409673,1.00501436,70792.0,70791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730386409864,1.00501436,70792.0,70777.0,0.06991555]
["bitfinex-derivatives","BTCF0:USTF0",1730386409865,0.070662,70777.0,70776.0,0.04206077]
["bitfinex-derivatives","BTCF0:USTF0",1730386410067,0.217302,70777.0,70773.0,0.11272577]
["bitfinex-derivatives","BTCF0:USTF0",1730386410369,0.217302,70777.0,70773.0,0.28959363]
["bitfinex-derivatives","BTCF0:USTF0",1730386410567,0.070658,70781.0,70774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386410869,0.14664,70780.0,70778.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1730386411067,0.28226984,70791.0,70777.0,0.04206077]
["bitfinex-derivatives","BTCF0:USTF0",1730386411270,0.37795745,70792.0,70791.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730386411271,0.00214452,70792.0,70791.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730386411568,0.00214452,70792.0,70791.0,0.28274826]
["bitfinex-derivatives","BTCF0:USTF0",1730386411768,0.00214452,70792.0,70791.0,0.84270826]
["bitfinex-derivatives","BTCF0:USTF0",1730386411965,0.070637,70802.0,70791.0,1.09725889]
["bitfinex-derivatives","BTCF0:USTF0",1730386412265,0.070637,70802.0,70801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386412867,0.070631,70808.0,70807.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730386413071,0.3608,70816.0,70801.0,0.61402128]
["bitfinex-derivatives","BTCF0:USTF0",1730386413271,0.071637,70802.0,70801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386413667,0.072637,70802.0,70801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386414168,0.072637,70802.0,70790.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386414169,0.072637,70802.0,70795.0,0.01474136]
["bitfinex-derivatives","BTCF0:USTF0",1730386414366,0.070643,70796.0,70795.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730386414561,0.070643,70796.0,70795.0,0.49482549]
["bitfinex-derivatives","BTCF0:USTF0",1730386414767,0.070643,70796.0,70795.0,0.28350192]
["bitfinex-derivatives","BTCF0:USTF0",1730386414962,0.001,70802.0,70795.0,0.70726192]
["bitfinex-derivatives","BTCF0:USTF0",1730386415166,0.14664,70805.0,70796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386415167,0.070636,70803.0,70796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386415367,0.070634,70805.0,70804.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730386415766,0.070634,70805.0,70802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386415767,0.14664,70809.0,70807.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730386415973,0.070631,70808.0,70807.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730386416274,0.21727,70809.0,70808.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730386416469,0.07063,70809.0,70808.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730386417274,0.070635,70805.0,70804.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730386417971,0.070636,70803.0,70802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386418765,0.070629,70810.0,70802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386418766,0.3608,70823.0,70803.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1730386418967,0.431416,70823.0,70822.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386419174,0.431416,70823.0,70822.0,0.2538268]
["bitfinex-derivatives","BTCF0:USTF0",1730386419378,0.070616,70823.0,70822.0,0.2538268]
["bitfinex-derivatives","BTCF0:USTF0",1730386419586,0.14664,70826.0,70818.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386419771,0.070617,70822.0,70819.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1730386420083,0.070617,70822.0,70818.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386420084,0.070618,70821.0,70818.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386420279,0.070618,70821.0,70820.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1730386421271,0.002,70823.0,70822.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1730386421584,0.001,70823.0,70822.0,0.2538268]
["bitfinex-derivatives","BTCF0:USTF0",1730386421976,0.217255,70824.0,70822.0,0.2538268]
["bitfinex-derivatives","BTCF0:USTF0",1730386422281,0.001,70823.0,70822.0,0.2538268]
["bitfinex-derivatives","BTCF0:USTF0",1730386422984,0.14664,70838.0,70835.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730386423179,0.14664,70844.0,70835.0,0.2538138]
["bitfinex-derivatives","BTCF0:USTF0",1730386423380,0.50744,70845.0,70835.0,0.6773338]
["bitfinex-derivatives","BTCF0:USTF0",1730386423571,0.50744,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386423572,0.578034,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386423772,0.578034,70845.0,70844.0,0.2538048]
["bitfinex-derivatives","BTCF0:USTF0",1730386424283,0.431394,70845.0,70844.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386424577,0.431394,70845.0,70836.0,0.2538128]
["bitfinex-derivatives","BTCF0:USTF0",1730386424578,0.070604,70837.0,70836.0,0.2538128]
["bitfinex-derivatives","BTCF0:USTF0",1730386424985,0.50744,70845.0,70836.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386425184,0.50744,70845.0,70844.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386425578,0.50844,70845.0,70844.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386425779,0.432394,70845.0,70844.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386426289,0.432394,70845.0,70839.0,0.00696081]
["bitfinex-derivatives","BTCF0:USTF0",1730386426290,0.070599,70840.0,70839.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386426483,0.070603,70836.0,70835.0,0.11264546]
["bitfinex-derivatives","BTCF0:USTF0",1730386426880,0.070603,70836.0,70835.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730386427279,0.070595,70844.0,70842.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1730386427588,0.070599,70840.0,70839.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386428081,0.070599,70840.0,70839.0,0.2538098]
["bitfinex-derivatives","BTCF0:USTF0",1730386429277,0.072599,70840.0,70839.0,0.2538098]
["bitfinex-derivatives","BTCF0:USTF0",1730386429683,0.002,70840.0,70839.0,0.2610254]
["bitfinex-derivatives","BTCF0:USTF0",1730386429989,0.001,70840.0,70839.0,0.2610254]
["bitfinex-derivatives","BTCF0:USTF0",1730386430183,0.002,70840.0,70839.0,0.2610254]
["bitfinex-derivatives","BTCF0:USTF0",1730386431391,0.002,70840.0,70839.0,0.47145676]
["bitfinex-derivatives","BTCF0:USTF0",1730386431594,0.002,70840.0,70839.0,0.68370071]
["bitfinex-derivatives","BTCF0:USTF0",1730386432286,0.072599,70840.0,70839.0,0.68370071]
["bitfinex-derivatives","BTCF0:USTF0",1730386433189,0.071599,70840.0,70839.0,0.68370071]
["bitfinex-derivatives","BTCF0:USTF0",1730386433587,0.002,70840.0,70839.0,0.69839469]
["bitfinex-derivatives","BTCF0:USTF0",1730386434778,0.001,70840.0,70839.0,0.69839469]
["bitfinex-derivatives","BTCF0:USTF0",1730386434975,0.002,70840.0,70839.0,0.69839469]
["bitfinex-derivatives","BTCF0:USTF0",1730386435585,0.001,70840.0,70839.0,0.69839469]
["bitfinex-derivatives","BTCF0:USTF0",1730386435786,0.002,70840.0,70839.0,0.69839469]
["bitfinex-derivatives","BTCF0:USTF0",1730386437296,0.42548,70840.0,70828.0,0.04204146]
["bitfinex-derivatives","BTCF0:USTF0",1730386437480,0.070614,70825.0,70824.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730386437680,0.3608,70834.0,70828.0,0.28221722]
["bitfinex-derivatives","BTCF0:USTF0",1730386437681,0.07061,70829.0,70828.0,0.28221722]
["bitfinex-derivatives","BTCF0:USTF0",1730386437992,0.07061,70829.0,70828.0,0.2538188]
["bitfinex-derivatives","BTCF0:USTF0",1730386438182,0.07061,70829.0,70828.0,0.46699349]
["bitfinex-derivatives","BTCF0:USTF0",1730386438877,0.07061,70829.0,70824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730386439078,0.070614,70825.0,70824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730386439281,0.070614,70825.0,70824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386439794,0.070615,70824.0,70823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386440490,0.070612,70827.0,70826.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730386440687,0.070612,70827.0,70826.0,0.2538218]
["bitfinex-derivatives","BTCF0:USTF0",1730386441289,0.14632,70829.0,70828.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1730386442298,0.070606,70833.0,70832.0,0.070607]
["bitfinex-derivatives","BTCF0:USTF0",1730386442497,0.070606,70833.0,70832.0,0.2538168]
["bitfinex-derivatives","BTCF0:USTF0",1730386442886,0.070606,70833.0,70832.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386443086,0.15202481,70839.0,70829.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1730386443285,0.15202481,70839.0,70836.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386443286,0.14632,70838.0,70836.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386443593,0.14632,70838.0,70837.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730386443594,0.216922,70838.0,70837.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730386443787,0.14632,70838.0,70837.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730386443992,0.205787,70852.0,70836.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386444192,0.070597,70843.0,70842.0,0.2538058]
["bitfinex-derivatives","BTCF0:USTF0",1730386444394,0.07059,70849.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386444781,0.070591,70848.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386445190,0.075594,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386445390,0.076594,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386445593,0.070596,70843.0,70842.0,0.2608639]
["bitfinex-derivatives","BTCF0:USTF0",1730386445895,0.070596,70843.0,70842.0,0.47262191]
["bitfinex-derivatives","BTCF0:USTF0",1730386446396,0.006,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386447398,0.005,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386447698,0.075594,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386447892,0.076594,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386448193,0.077594,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386448401,0.007,70845.0,70844.0,0.28165627]
["bitfinex-derivatives","BTCF0:USTF0",1730386448894,0.007,70845.0,70844.0,1.00513627]
["bitfinex-derivatives","BTCF0:USTF0",1730386449091,0.007,70845.0,70844.0,0.70513627]
["bitfinex-derivatives","BTCF0:USTF0",1730386449286,0.007,70845.0,70844.0,1.21704702]
["bitfinex-derivatives","BTCF0:USTF0",1730386450094,0.007,70845.0,70844.0,0.91704702]
["bitfinex-derivatives","BTCF0:USTF0",1730386451987,0.077594,70845.0,70844.0,0.49356702]
["bitfinex-derivatives","BTCF0:USTF0",1730386452188,0.5510098,70845.0,70844.0,0.0422374]
["bitfinex-derivatives","BTCF0:USTF0",1730386452395,0.6216038,70845.0,70844.0,0.0422374]
["bitfinex-derivatives","BTCF0:USTF0",1730386452596,0.6216038,70845.0,70840.0,0.05631267]
["bitfinex-derivatives","BTCF0:USTF0",1730386452597,0.070596,70843.0,70842.0,0.0422374]
["bitfinex-derivatives","BTCF0:USTF0",1730386452792,0.3678,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386452793,0.077594,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386452993,0.007,70845.0,70844.0,0.12690767]
["bitfinex-derivatives","BTCF0:USTF0",1730386453195,0.007,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386453697,0.006,70845.0,70844.0,0.08552506]
["bitfinex-derivatives","BTCF0:USTF0",1730386454398,0.007,70845.0,70844.0,0.08552506]
["bitfinex-derivatives","BTCF0:USTF0",1730386454793,0.006,70845.0,70844.0,0.38695577]
["bitfinex-derivatives","BTCF0:USTF0",1730386455397,0.006,70845.0,70844.0,0.81043577]
["bitfinex-derivatives","BTCF0:USTF0",1730386455612,0.007,70845.0,70844.0,0.81043577]
["bitfinex-derivatives","BTCF0:USTF0",1730386456303,0.007,70845.0,70844.0,0.38695577]
["bitfinex-derivatives","BTCF0:USTF0",1730386457296,0.007,70845.0,70844.0,0.81012731]
["bitfinex-derivatives","BTCF0:USTF0",1730386459402,0.007,70845.0,70844.0,0.72145078]
["bitfinex-derivatives","BTCF0:USTF0",1730386459793,0.007,70845.0,70844.0,0.90466058]
["bitfinex-derivatives","BTCF0:USTF0",1730386460509,0.007,70845.0,70844.0,0.48118058]
["bitfinex-derivatives","BTCF0:USTF0",1730386461605,0.584674,70845.0,70844.0,0.01493006]
["bitfinex-derivatives","BTCF0:USTF0",1730386461804,0.584674,70845.0,70819.0,0.05631539]
["bitfinex-derivatives","BTCF0:USTF0",1730386461805,0.070598,70841.0,70819.0,0.05631539]
["bitfinex-derivatives","BTCF0:USTF0",1730386462012,0.431414,70826.0,70825.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730386462198,0.070614,70826.0,70825.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730386462399,0.216569,70831.0,70830.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1730386462611,0.070609,70831.0,70830.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1730386462799,0.070609,70831.0,70830.0,0.431409]
["bitfinex-derivatives","BTCF0:USTF0",1730386463000,0.070603,70836.0,70835.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730386463202,0.207399,70840.0,70839.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730386463402,0.207399,70840.0,70839.0,0.0777433]
["bitfinex-derivatives","BTCF0:USTF0",1730386464903,0.208399,70840.0,70839.0,0.0777433]
["bitfinex-derivatives","BTCF0:USTF0",1730386465614,0.001,70840.0,70839.0,0.30460056]
["bitfinex-derivatives","BTCF0:USTF0",1730386466106,0.001,70840.0,70839.0,0.72808056]
["bitfinex-derivatives","BTCF0:USTF0",1730386466302,0.002,70840.0,70839.0,0.72808056]
["bitfinex-derivatives","BTCF0:USTF0",1730386466513,0.002,70840.0,70839.0,0.30460056]
["bitfinex-derivatives","BTCF0:USTF0",1730386467017,0.002,70840.0,70839.0,1.08888056]
["bitfinex-derivatives","BTCF0:USTF0",1730386467312,0.002,70840.0,70839.0,1.17694335]
["bitfinex-derivatives","BTCF0:USTF0",1730386467707,0.002,70840.0,70839.0,1.26099573]
["bitfinex-derivatives","BTCF0:USTF0",1730386468310,0.002,70840.0,70839.0,1.17694335]
["bitfinex-derivatives","BTCF0:USTF0",1730386468810,0.005,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386469019,0.005,70845.0,70844.0,1.2308491]
["bitfinex-derivatives","BTCF0:USTF0",1730386469209,0.005,70845.0,70844.0,1.44216017]
["bitfinex-derivatives","BTCF0:USTF0",1730386469913,0.006,70845.0,70844.0,2.11257241]
["bitfinex-derivatives","BTCF0:USTF0",1730386470115,0.006,70845.0,70844.0,1.95467784]
["bitfinex-derivatives","BTCF0:USTF0",1730386470508,0.006,70845.0,70844.0,1.84997633]
["bitfinex-derivatives","BTCF0:USTF0",1730386471213,0.006,70845.0,70844.0,1.54997633]
["bitfinex-derivatives","BTCF0:USTF0",1730386471414,0.006,70845.0,70844.0,0.08806279]
["bitfinex-derivatives","BTCF0:USTF0",1730386471614,0.006,70845.0,70843.0,0.07040158]
["bitfinex-derivatives","BTCF0:USTF0",1730386471816,0.070599,70840.0,70839.0,0.07040298]
["bitfinex-derivatives","BTCF0:USTF0",1730386472024,0.070601,70838.0,70837.0,0.07040298]
["bitfinex-derivatives","BTCF0:USTF0",1730386472207,0.070601,70838.0,70837.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730386472413,0.070601,70838.0,70837.0,0.22920515]
["bitfinex-derivatives","BTCF0:USTF0",1730386472627,0.070601,70838.0,70837.0,0.15880217]
["bitfinex-derivatives","BTCF0:USTF0",1730386473329,0.070601,70838.0,70837.0,0.17333572]
["bitfinex-derivatives","BTCF0:USTF0",1730386474232,0.070599,70841.0,70840.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1730386474423,0.0194836,70845.0,70840.0,0.19042711]
["bitfinex-derivatives","BTCF0:USTF0",1730386474624,0.005,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386474821,0.075594,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386475021,0.075594,70845.0,70844.0,0.15933403]
["bitfinex-derivatives","BTCF0:USTF0",1730386475221,0.075594,70845.0,70844.0,0.14102577]
["bitfinex-derivatives","BTCF0:USTF0",1730386475425,0.075594,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730386475630,0.075594,70845.0,70844.0,0.15923122]
["bitfinex-derivatives","BTCF0:USTF0",1730386476226,0.006,70845.0,70844.0,0.15923122]
["bitfinex-derivatives","BTCF0:USTF0",1730386476431,0.006,70845.0,70844.0,0.73061269]
["bitfinex-derivatives","BTCF0:USTF0",1730386478436,0.005,70860.0,70844.0,2.0155973]
["bitfinex-derivatives","BTCF0:USTF0",1730386478633,0.01501935,70862.0,70844.0,2.0155973]
["bitfinex-derivatives","BTCF0:USTF0",1730386478634,0.3608,70877.0,70859.0,0.5440098]
["bitfinex-derivatives","BTCF0:USTF0",1730386478827,0.431371,70868.0,70867.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386480537,0.071571,70868.0,70867.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386480734,0.432371,70868.0,70867.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386482039,0.431371,70868.0,70867.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386482544,0.070583,70856.0,70855.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386483330,0.431383,70856.0,70855.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386484435,0.7842,70856.0,70841.0,0.07040705]
["bitfinex-derivatives","BTCF0:USTF0",1730386484741,0.7842,70856.0,70840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386484742,0.070598,70841.0,70840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386484946,0.070599,70840.0,70839.0,0.1832098]
["bitfinex-derivatives","BTCF0:USTF0",1730386485136,0.070605,70834.0,70829.0,0.07040705]
["bitfinex-derivatives","BTCF0:USTF0",1730386485335,0.070617,70822.0,70821.0,0.26313092]
["bitfinex-derivatives","BTCF0:USTF0",1730386485545,0.070617,70822.0,70821.0,0.20773588]
["bitfinex-derivatives","BTCF0:USTF0",1730386487041,0.070613,70826.0,70825.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1730386487244,0.070613,70826.0,70825.0,0.12210687]
["bitfinex-derivatives","BTCF0:USTF0",1730386487948,0.070616,70823.0,70822.0,0.19272287]
["bitfinex-derivatives","BTCF0:USTF0",1730386488340,0.11510687,70859.0,70825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386488545,0.070598,70841.0,70840.0,0.12210687]
["bitfinex-derivatives","BTCF0:USTF0",1730386488842,0.3608,70851.0,70826.0,0.42595111]
["bitfinex-derivatives","BTCF0:USTF0",1730386488843,0.3608,70844.0,70826.0,0.42595111]
["bitfinex-derivatives","BTCF0:USTF0",1730386489051,0.070612,70827.0,70826.0,0.00718431]
["bitfinex-derivatives","BTCF0:USTF0",1730386489345,0.070612,70827.0,70826.0,0.21904523]
["bitfinex-derivatives","BTCF0:USTF0",1730386490440,0.070612,70827.0,70822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386490441,0.070616,70823.0,70822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386490949,0.070618,70821.0,70820.0,0.36878898]
["bitfinex-derivatives","BTCF0:USTF0",1730386491147,0.070618,70821.0,70820.0,0.43940798]
["bitfinex-derivatives","BTCF0:USTF0",1730386491449,0.070618,70821.0,70820.0,0.43856798]
["bitfinex-derivatives","BTCF0:USTF0",1730386491841,0.070618,70821.0,70820.0,0.36794898]
["bitfinex-derivatives","BTCF0:USTF0",1730386492147,0.19789044,70822.0,70812.0,0.14103305]
["bitfinex-derivatives","BTCF0:USTF0",1730386492350,0.19789044,70822.0,70820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730386492351,0.071618,70821.0,70820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730386492544,0.001,70821.0,70810.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1730386492850,0.070628,70811.0,70810.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1730386493250,0.216348,70811.0,70810.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1730386494946,0.216348,70811.0,70810.0,0.00115207]
["bitfinex-derivatives","BTCF0:USTF0",1730386495553,0.216348,70811.0,70810.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1730386495854,0.2317862,70811.0,70810.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1730386496552,0.41491847,70811.0,70810.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1730386496749,0.83859847,70811.0,70810.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1730386497061,0.070635,70804.0,70803.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1730386497351,0.070635,70804.0,70782.0,0.431456]
["bitfinex-derivatives","BTCF0:USTF0",1730386497352,0.070637,70802.0,70782.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386497558,0.070637,70802.0,70785.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1730386497559,0.070654,70786.0,70785.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1730386498051,0.07081532,70786.0,70785.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1730386498452,0.07081532,70786.0,70771.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730386498453,0.070656,70783.0,70771.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730386498644,0.431467,70772.0,70765.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730386498847,0.50656,70772.0,70763.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386499144,0.070672,70767.0,70766.0,0.42395394]
["bitfinex-derivatives","BTCF0:USTF0",1730386499352,0.00011982,70767.0,70766.0,0.21116119]
["bitfinex-derivatives","BTCF0:USTF0",1730386499651,0.070676,70763.0,70762.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1730386499952,0.431476,70763.0,70762.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1730386501841,0.431476,70763.0,70762.0,0.00217787]
["bitfinex-derivatives","BTCF0:USTF0",1730386502045,0.431476,70763.0,70762.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1730386502454,0.44649967,70763.0,70762.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1730386502658,0.431476,70763.0,70762.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1730386502853,0.577276,70763.0,70762.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1730386503455,0.577316,70763.0,70762.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1730386506343,0.431476,70763.0,70762.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1730386506545,0.577316,70763.0,70762.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1730386506747,1.001276,70763.0,70762.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1730386506952,1.001276,70763.0,70720.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730386506953,0.0707,70739.0,70738.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730386507152,0.494411,70739.0,70738.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730386507345,0.565111,70739.0,70738.0,0.55573778]
["bitfinex-derivatives","BTCF0:USTF0",1730386507546,0.565111,70739.0,70738.0,0.3449075]
["bitfinex-derivatives","BTCF0:USTF0",1730386507957,0.56525935,70739.0,70738.0,0.3449075]
["bitfinex-derivatives","BTCF0:USTF0",1730386508252,0.56625935,70739.0,70738.0,0.2143075]
["bitfinex-derivatives","BTCF0:USTF0",1730386508456,0.31242708,70739.0,70738.0,0.2143075]
["bitfinex-derivatives","BTCF0:USTF0",1730386508953,0.31342708,70739.0,70738.0,0.2173075]
["bitfinex-derivatives","BTCF0:USTF0",1730386509162,0.38412708,70739.0,70738.0,0.2173075]
["bitfinex-derivatives","BTCF0:USTF0",1730386509550,0.31342708,70739.0,70738.0,0.2173075]
["bitfinex-derivatives","BTCF0:USTF0",1730386509848,0.31342708,70739.0,70738.0,0.49875276]
["bitfinex-derivatives","BTCF0:USTF0",1730386509849,0.002,70739.0,70738.0,0.49875276]
["bitfinex-derivatives","BTCF0:USTF0",1730386510157,0.3608,70754.0,70738.0,1.51293176]
["bitfinex-derivatives","BTCF0:USTF0",1730386510348,0.43148,70759.0,70752.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386510349,0.3608,70759.0,70752.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386510548,0.070682,70757.0,70747.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386510757,0.3608,70759.0,70753.0,0.21199958]
["bitfinex-derivatives","BTCF0:USTF0",1730386510947,0.3608,70759.0,70758.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730386511148,0.3608,70772.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386511352,0.3608,70772.0,70763.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386511557,0.37535451,70772.0,70763.0,0.19034182]
["bitfinex-derivatives","BTCF0:USTF0",1730386511749,0.070669,70770.0,70767.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730386512147,0.18313227,70771.0,70759.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1730386512349,0.37535451,70772.0,70753.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386512350,0.18313227,70760.0,70753.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386512552,0.54393227,70754.0,70745.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1730386512750,0.54393227,70754.0,70745.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1730386512950,0.070693,70746.0,70745.0,0.01449269]
["bitfinex-derivatives","BTCF0:USTF0",1730386513152,0.18313227,70748.0,70746.0,0.21112708]
["bitfinex-derivatives","BTCF0:USTF0",1730386513350,0.070692,70747.0,70746.0,0.21112708]
["bitfinex-derivatives","BTCF0:USTF0",1730386513556,0.18313227,70753.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386513771,0.070695,70744.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386514061,0.070695,70744.0,70743.0,0.3752868]
["bitfinex-derivatives","BTCF0:USTF0",1730386515068,0.070695,70744.0,70743.0,0.0144868]
["bitfinex-derivatives","BTCF0:USTF0",1730386515259,0.070695,70744.0,70741.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730386515554,0.071695,70744.0,70743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730386516059,0.001,70744.0,70743.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730386516261,0.001,70744.0,70743.0,0.28337397]
["bitfinex-derivatives","BTCF0:USTF0",1730386516456,0.070689,70750.0,70746.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730386516661,0.070689,70750.0,70749.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386516962,0.3608,70754.0,70753.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1730386517163,0.14588,70766.0,70753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386517354,0.070678,70761.0,70760.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386517864,0.14588,70766.0,70757.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730386518264,0.070672,70767.0,70757.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730386518462,0.071678,70761.0,70757.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730386518770,0.001,70761.0,70757.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730386519059,0.001,70761.0,70745.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386519060,0.3618,70761.0,70745.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386519266,0.070686,70753.0,70750.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386519565,0.070686,70753.0,70751.0,0.42627753]
["bitfinex-derivatives","BTCF0:USTF0",1730386520468,0.3618,70761.0,70757.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730386520469,0.070681,70758.0,70757.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730386520663,0.070681,70758.0,70757.0,0.25381227]
["bitfinex-derivatives","BTCF0:USTF0",1730386520870,0.50768,70761.0,70760.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1730386521365,0.577358,70761.0,70760.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1730386521970,0.431478,70761.0,70760.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1730386522168,0.3608,70786.0,70760.0,1.14828943]
["bitfinex-derivatives","BTCF0:USTF0",1730386522468,0.070659,70780.0,70779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386522656,0.3608,70786.0,70779.0,0.36784903]
["bitfinex-derivatives","BTCF0:USTF0",1730386522862,0.070653,70786.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386523363,0.070653,70786.0,70785.0,0.431454]
["bitfinex-derivatives","BTCF0:USTF0",1730386523563,0.1456,70796.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386523866,0.070644,70796.0,70795.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1730386524056,0.070644,70796.0,70795.0,0.25377627]
["bitfinex-derivatives","BTCF0:USTF0",1730386524362,0.070644,70796.0,70795.0,0.46554237]
["bitfinex-derivatives","BTCF0:USTF0",1730386525256,0.071644,70796.0,70795.0,0.46554237]
["bitfinex-derivatives","BTCF0:USTF0",1730386525457,0.071644,70796.0,70795.0,0.2117661]
["bitfinex-derivatives","BTCF0:USTF0",1730386525659,0.071644,70796.0,70792.0,0.00697839]
["bitfinex-derivatives","BTCF0:USTF0",1730386525660,0.070646,70794.0,70793.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1730386526461,0.070646,70793.0,70792.0,0.07762539]
["bitfinex-derivatives","BTCF0:USTF0",1730386526857,0.070646,70793.0,70792.0,0.00697839]
["bitfinex-derivatives","BTCF0:USTF0",1730386527059,0.070646,70793.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386527060,0.070647,70792.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386527360,0.494407,70792.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386527561,0.070654,70785.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386527767,0.070654,70785.0,70784.0,0.57272671]
["bitfinex-derivatives","BTCF0:USTF0",1730386527967,0.070654,70785.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386528366,0.070654,70785.0,70784.0,0.57362989]
["bitfinex-derivatives","BTCF0:USTF0",1730386529380,0.071654,70785.0,70784.0,0.57362989]
["bitfinex-derivatives","BTCF0:USTF0",1730386529872,0.001,70785.0,70784.0,0.64428489]
["bitfinex-derivatives","BTCF0:USTF0",1730386530061,0.001,70785.0,70784.0,0.91163015]
["bitfinex-derivatives","BTCF0:USTF0",1730386530365,0.001,70785.0,70784.0,0.85557086]
["bitfinex-derivatives","BTCF0:USTF0",1730386530769,0.002,70785.0,70784.0,0.85557086]
["bitfinex-derivatives","BTCF0:USTF0",1730386531165,0.002,70785.0,70784.0,1.27941086]
["bitfinex-derivatives","BTCF0:USTF0",1730386531357,0.216199,70800.0,70784.0,1.37390327]
["bitfinex-derivatives","BTCF0:USTF0",1730386531564,0.216199,70800.0,70799.0,0.61457227]
["bitfinex-derivatives","BTCF0:USTF0",1730386531760,0.070636,70803.0,70802.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730386533872,0.070639,70800.0,70799.0,0.54465227]
["bitfinex-derivatives","BTCF0:USTF0",1730386534068,0.070639,70800.0,70799.0,0.54393227]
["bitfinex-derivatives","BTCF0:USTF0",1730386534268,0.070639,70800.0,70799.0,0.61457227]
["bitfinex-derivatives","BTCF0:USTF0",1730386535078,0.071639,70800.0,70799.0,0.61457227]
["bitfinex-derivatives","BTCF0:USTF0",1730386536170,0.072639,70800.0,70799.0,0.61457227]
["bitfinex-derivatives","BTCF0:USTF0",1730386537277,0.072639,70800.0,70799.0,0.62960946]
["bitfinex-derivatives","BTCF0:USTF0",1730386537871,0.072639,70800.0,70799.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1730386538370,0.072639,70800.0,70799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386538566,0.072639,70800.0,70792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386538567,0.002,70800.0,70792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386538775,0.070646,70793.0,70792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386539168,0.070646,70793.0,70792.0,0.57239013]
["bitfinex-derivatives","BTCF0:USTF0",1730386540270,0.070646,70793.0,70792.0,0.21159013]
["bitfinex-derivatives","BTCF0:USTF0",1730386540577,0.070646,70793.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386540578,0.070654,70785.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386540769,0.070659,70780.0,70778.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386540971,0.07066,70779.0,70778.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386541170,0.07066,70779.0,70778.0,0.26080002]
["bitfinex-derivatives","BTCF0:USTF0",1730386541376,0.07066,70779.0,70778.0,0.47300849]
["bitfinex-derivatives","BTCF0:USTF0",1730386542278,0.07066,70779.0,70778.0,0.47600849]
["bitfinex-derivatives","BTCF0:USTF0",1730386542668,0.07066,70779.0,70778.0,0.40534749]
["bitfinex-derivatives","BTCF0:USTF0",1730386542869,0.07066,70779.0,70778.0,0.22221522]
["bitfinex-derivatives","BTCF0:USTF0",1730386543082,0.43146,70779.0,70778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730386543279,0.070665,70774.0,70773.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1730386543482,0.216185,70774.0,70773.0,0.19010435]
["bitfinex-derivatives","BTCF0:USTF0",1730386544379,0.070669,70770.0,70769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386544677,0.070669,70770.0,70769.0,0.57260161]
["bitfinex-derivatives","BTCF0:USTF0",1730386545876,0.070672,70767.0,70766.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1730386547375,0.071672,70767.0,70766.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1730386547875,0.217232,70767.0,70766.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1730386548281,0.218232,70767.0,70766.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1730386548884,0.217232,70767.0,70766.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1730386549083,0.218232,70767.0,70766.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1730386549587,0.218232,70767.0,70766.0,0.07082037]
["bitfinex-derivatives","BTCF0:USTF0",1730386549784,0.002,70767.0,70766.0,0.28372262]
["bitfinex-derivatives","BTCF0:USTF0",1730386550581,0.071672,70767.0,70766.0,0.28372262]
["bitfinex-derivatives","BTCF0:USTF0",1730386550784,0.072672,70767.0,70766.0,0.28372262]
["bitfinex-derivatives","BTCF0:USTF0",1730386551178,0.072672,70767.0,70766.0,0.05639378]
["bitfinex-derivatives","BTCF0:USTF0",1730386551477,0.072672,70767.0,70766.0,0.05640475]
["bitfinex-derivatives","BTCF0:USTF0",1730386551780,0.072672,70767.0,70766.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1730386551971,0.496592,70767.0,70766.0,0.00014737]
["bitfinex-derivatives","BTCF0:USTF0",1730386552178,0.070673,70766.0,70756.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1730386552377,0.070673,70766.0,70753.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1730386552378,0.18313227,70761.0,70753.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1730386552686,0.18313227,70761.0,70760.0,0.21267275]
["bitfinex-derivatives","BTCF0:USTF0",1730386552885,0.3608,70763.0,70753.0,0.0562494]
["bitfinex-derivatives","BTCF0:USTF0",1730386552886,0.070685,70754.0,70753.0,0.0562494]
["bitfinex-derivatives","BTCF0:USTF0",1730386553276,0.07085648,70754.0,70753.0,0.26892215]
["bitfinex-derivatives","BTCF0:USTF0",1730386553476,0.07085648,70754.0,70753.0,0.21267275]
["bitfinex-derivatives","BTCF0:USTF0",1730386554384,0.07085648,70754.0,70753.0,0.28335875]
["bitfinex-derivatives","BTCF0:USTF0",1730386555483,0.07085648,70754.0,70753.0,0.28935875]
["bitfinex-derivatives","BTCF0:USTF0",1730386555889,0.07085648,70754.0,70753.0,0.21867275]
["bitfinex-derivatives","BTCF0:USTF0",1730386557087,0.07085648,70754.0,70753.0,0.28935875]
["bitfinex-derivatives","BTCF0:USTF0",1730386557784,0.00017148,70754.0,70753.0,0.55635912]
["bitfinex-derivatives","BTCF0:USTF0",1730386558292,0.00017148,70754.0,70753.0,0.50010972]
["bitfinex-derivatives","BTCF0:USTF0",1730386558895,0.1289,70774.0,70753.0,0.50010972]
["bitfinex-derivatives","BTCF0:USTF0",1730386558896,0.1289,70774.0,70753.0,0.92410972]
["bitfinex-derivatives","BTCF0:USTF0",1730386559096,0.070671,70768.0,70767.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730386559401,0.070671,70768.0,70767.0,0.26072772]
["bitfinex-derivatives","BTCF0:USTF0",1730386559606,1.05867228,70782.0,70767.0,0.97578058]
["bitfinex-derivatives","BTCF0:USTF0",1730386559607,0.87554001,70782.0,70767.0,0.97578058]
["bitfinex-derivatives","BTCF0:USTF0",1730386559805,0.3608,70793.0,70781.0,0.54393227]
["bitfinex-derivatives","BTCF0:USTF0",1730386559992,0.070657,70782.0,70781.0,0.431457]
["bitfinex-derivatives","BTCF0:USTF0",1730386560192,0.070664,70775.0,70774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386560402,0.215864,70775.0,70769.0,0.05615679]
["bitfinex-derivatives","BTCF0:USTF0",1730386560605,0.070671,70768.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386560907,0.07010605,70761.0,70760.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730386561092,0.070681,70758.0,70757.0,0.00695557]
["bitfinex-derivatives","BTCF0:USTF0",1730386561291,0.070686,70753.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386561700,0.070686,70753.0,70752.0,0.57307758]
["bitfinex-derivatives","BTCF0:USTF0",1730386562301,0.3608,70763.0,70752.0,0.79942701]
["bitfinex-derivatives","BTCF0:USTF0",1730386562504,0.3608,70763.0,70756.0,0.25381427]
["bitfinex-derivatives","BTCF0:USTF0",1730386563005,0.3608,70763.0,70757.0,0.42573771]
["bitfinex-derivatives","BTCF0:USTF0",1730386563202,0.3608,70763.0,70757.0,0.21275186]
["bitfinex-derivatives","BTCF0:USTF0",1730386563501,0.3608,70763.0,70753.0,0.21078612]
["bitfinex-derivatives","BTCF0:USTF0",1730386563502,0.070685,70754.0,70753.0,0.21078612]
["bitfinex-derivatives","BTCF0:USTF0",1730386563704,0.070686,70753.0,70752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730386563895,0.902286,70753.0,70752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730386564094,0.902286,70753.0,70752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730386565001,0.0707,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386565306,0.2159,70739.0,70738.0,0.57309237]
["bitfinex-derivatives","BTCF0:USTF0",1730386566709,0.2169,70739.0,70738.0,0.58009237]
["bitfinex-derivatives","BTCF0:USTF0",1730386566904,0.2179,70739.0,70738.0,0.58809237]
["bitfinex-derivatives","BTCF0:USTF0",1730386569110,0.0727,70739.0,70738.0,0.58809237]
["bitfinex-derivatives","BTCF0:USTF0",1730386569302,0.0727,70739.0,70738.0,0.22729237]
["bitfinex-derivatives","BTCF0:USTF0",1730386569508,0.0727,70739.0,70738.0,0.07115679]
["bitfinex-derivatives","BTCF0:USTF0",1730386569701,0.49678,70739.0,70738.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730386570705,0.6190628,70739.0,70738.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730386571100,0.7413456,70739.0,70738.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730386571501,0.9788628,70739.0,70738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730386571703,0.9778628,70739.0,70738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730386572609,1.03900217,70739.0,70738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730386573120,0.070695,70744.0,70741.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730386573409,0.14524,70748.0,70738.0,0.24357896]
["bitfinex-derivatives","BTCF0:USTF0",1730386573612,0.14524,70748.0,70741.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730386573807,0.070693,70746.0,70743.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730386574109,0.3608,70750.0,70742.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386574315,0.1363,70761.0,70751.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730386574510,0.14524,70758.0,70754.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730386574713,0.18342217,70769.0,70758.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1730386574714,0.14524,70761.0,70758.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1730386574902,0.14524,70761.0,70758.0,0.36793381]
["bitfinex-derivatives","BTCF0:USTF0",1730386575105,0.07068,70759.0,70758.0,0.0632906]
["bitfinex-derivatives","BTCF0:USTF0",1730386575312,0.18342217,70759.0,70756.0,0.05615679]
["bitfinex-derivatives","BTCF0:USTF0",1730386575609,0.18342217,70759.0,70751.0,0.21322049]
["bitfinex-derivatives","BTCF0:USTF0",1730386575610,0.070686,70753.0,70751.0,0.21322049]
["bitfinex-derivatives","BTCF0:USTF0",1730386575808,0.070686,70753.0,70752.0,0.05627213]
["bitfinex-derivatives","BTCF0:USTF0",1730386576015,0.25410817,70753.0,70752.0,0.05627213]
["bitfinex-derivatives","BTCF0:USTF0",1730386576203,0.25410817,70753.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386576204,0.070687,70752.0,70750.0,0.41707213]
["bitfinex-derivatives","BTCF0:USTF0",1730386576505,0.18342217,70753.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386576506,0.070688,70751.0,70750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386576914,0.070688,70751.0,70750.0,0.21103674]
["bitfinex-derivatives","BTCF0:USTF0",1730386577600,0.54622217,70759.0,70750.0,0.26730887]
["bitfinex-derivatives","BTCF0:USTF0",1730386577803,0.001,70759.0,70755.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386578005,0.002,70759.0,70758.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730386578211,0.002,70759.0,70758.0,0.07772425]
["bitfinex-derivatives","BTCF0:USTF0",1730386578410,0.14524,70772.0,70758.0,1.02054622]
["bitfinex-derivatives","BTCF0:USTF0",1730386578612,0.070668,70771.0,70770.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386579109,0.070668,70771.0,70769.0,0.12694953]
["bitfinex-derivatives","BTCF0:USTF0",1730386579316,0.070668,70771.0,70770.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730386579818,0.15992528,70774.0,70771.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730386579819,0.14524,70774.0,70771.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730386580115,0.070666,70774.0,70771.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730386580515,0.070666,70774.0,70772.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730386580819,0.070666,70773.0,70772.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730386581212,0.070667,70772.0,70771.0,0.05627953]
["bitfinex-derivatives","BTCF0:USTF0",1730386581722,0.070668,70771.0,70770.0,0.05627953]
["bitfinex-derivatives","BTCF0:USTF0",1730386582021,0.070668,70771.0,70768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386582022,0.070668,70771.0,70769.0,0.21228005]
["bitfinex-derivatives","BTCF0:USTF0",1730386582323,0.070668,70771.0,70769.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730386582913,0.001,70772.0,70768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386583116,0.001,70772.0,70771.0,0.070668]
["bitfinex-derivatives","BTCF0:USTF0",1730386583414,0.001,70772.0,70771.0,0.28295909]
["bitfinex-derivatives","BTCF0:USTF0",1730386583618,0.071667,70772.0,70771.0,0.28295909]
["bitfinex-derivatives","BTCF0:USTF0",1730386584217,0.070667,70772.0,70771.0,0.28295909]
["bitfinex-derivatives","BTCF0:USTF0",1730386584417,0.14472,70779.0,70771.0,0.21229109]
["bitfinex-derivatives","BTCF0:USTF0",1730386584620,0.3608,70781.0,70773.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1730386584919,0.070664,70775.0,70773.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1730386585120,0.001,70772.0,70771.0,0.05625902]
["bitfinex-derivatives","BTCF0:USTF0",1730386585419,0.072667,70772.0,70771.0,0.26776594]
["bitfinex-derivatives","BTCF0:USTF0",1730386585808,0.071667,70772.0,70771.0,0.05625902]
["bitfinex-derivatives","BTCF0:USTF0",1730386586010,0.070667,70772.0,70771.0,0.05625902]
["bitfinex-derivatives","BTCF0:USTF0",1730386586915,0.001,70775.0,70771.0,0.05625902]
["bitfinex-derivatives","BTCF0:USTF0",1730386587114,0.001,70775.0,70774.0,0.61488717]
["bitfinex-derivatives","BTCF0:USTF0",1730386587419,0.001,70781.0,70780.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730386587726,0.070647,70793.0,70780.0,1.03893789]
["bitfinex-derivatives","BTCF0:USTF0",1730386587915,0.070647,70793.0,70789.0,0.54422217]
["bitfinex-derivatives","BTCF0:USTF0",1730386588116,0.070649,70790.0,70789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386589425,0.071649,70790.0,70789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386589616,0.070654,70785.0,70784.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1730386589809,0.070663,70776.0,70775.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730386590014,0.070671,70768.0,70762.0,0.08448846]
["bitfinex-derivatives","BTCF0:USTF0",1730386590616,0.070671,70768.0,70762.0,0.15516446]
["bitfinex-derivatives","BTCF0:USTF0",1730386590818,0.070671,70768.0,70766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386591122,0.070672,70767.0,70766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386591424,0.070672,70767.0,70766.0,0.57159515]
["bitfinex-derivatives","BTCF0:USTF0",1730386591624,0.070668,70771.0,70767.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730386591818,0.07067,70769.0,70767.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730386592020,0.001,70768.0,70767.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1730386592326,0.002,70768.0,70767.0,0.2290656]
["bitfinex-derivatives","BTCF0:USTF0",1730386592530,0.072671,70768.0,70767.0,0.2290656]
["bitfinex-derivatives","BTCF0:USTF0",1730386592723,0.071671,70768.0,70767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730386594216,0.070678,70761.0,70752.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386594828,0.070678,70761.0,70751.0,0.07034941]
["bitfinex-derivatives","BTCF0:USTF0",1730386595226,0.070678,70761.0,70760.0,0.04218331]
["bitfinex-derivatives","BTCF0:USTF0",1730386595430,0.070678,70761.0,70760.0,0.04518331]
["bitfinex-derivatives","BTCF0:USTF0",1730386595725,0.071678,70761.0,70760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730386597829,0.070683,70756.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386598332,0.070683,70756.0,70755.0,0.57243615]
["bitfinex-derivatives","BTCF0:USTF0",1730386599129,0.070683,70756.0,70755.0,0.78543997]
["bitfinex-derivatives","BTCF0:USTF0",1730386599624,0.072683,70756.0,70755.0,0.78543997]
["bitfinex-derivatives","BTCF0:USTF0",1730386601127,0.070683,70756.0,70755.0,0.78543997]
["bitfinex-derivatives","BTCF0:USTF0",1730386601328,0.072683,70756.0,70755.0,0.78543997]
["bitfinex-derivatives","BTCF0:USTF0",1730386601529,0.072683,70756.0,70755.0,0.25382999]
["bitfinex-derivatives","BTCF0:USTF0",1730386601728,0.072683,70756.0,70755.0,0.04222784]
["bitfinex-derivatives","BTCF0:USTF0",1730386602132,0.072683,70756.0,70755.0,0.32494099]
["bitfinex-derivatives","BTCF0:USTF0",1730386602329,0.072683,70756.0,70755.0,0.85483305]
["bitfinex-derivatives","BTCF0:USTF0",1730386602524,0.002,70756.0,70755.0,0.85483305]
["bitfinex-derivatives","BTCF0:USTF0",1730386603034,0.002,70756.0,70755.0,1.34918246]
["bitfinex-derivatives","BTCF0:USTF0",1730386603334,0.072683,70756.0,70755.0,0.85483305]
["bitfinex-derivatives","BTCF0:USTF0",1730386603836,0.072683,70756.0,70755.0,0.78414905]
["bitfinex-derivatives","BTCF0:USTF0",1730386604039,0.15927113,70768.0,70755.0,0.78414905]
["bitfinex-derivatives","BTCF0:USTF0",1730386604040,0.070671,70768.0,70757.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730386604226,0.070652,70787.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386604423,0.070652,70787.0,70780.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386604424,0.431458,70781.0,70780.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386604730,0.431458,70781.0,70780.0,0.22571668]
["bitfinex-derivatives","BTCF0:USTF0",1730386605122,0.431458,70781.0,70780.0,0.04229451]
["bitfinex-derivatives","BTCF0:USTF0",1730386605333,0.431458,70781.0,70778.0,0.04229451]
["bitfinex-derivatives","BTCF0:USTF0",1730386605334,0.07066,70779.0,70778.0,0.04229451]
["bitfinex-derivatives","BTCF0:USTF0",1730386606336,0.002,70781.0,70777.0,0.05639269]
["bitfinex-derivatives","BTCF0:USTF0",1730386606636,0.002,70781.0,70776.0,0.41718279]
["bitfinex-derivatives","BTCF0:USTF0",1730386606637,0.070662,70777.0,70776.0,0.41718279]
["bitfinex-derivatives","BTCF0:USTF0",1730386606832,0.070662,70777.0,70776.0,0.48784579]
["bitfinex-derivatives","BTCF0:USTF0",1730386607043,0.070662,70777.0,70776.0,0.69864572]
["bitfinex-derivatives","BTCF0:USTF0",1730386607231,0.07266,70781.0,70780.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730386607434,0.07166,70781.0,70780.0,0.25408117]
["bitfinex-derivatives","BTCF0:USTF0",1730386607636,0.07166,70781.0,70780.0,0.46666395]
["bitfinex-derivatives","BTCF0:USTF0",1730386608230,0.25408217,70781.0,70780.0,0.21258278]
["bitfinex-derivatives","BTCF0:USTF0",1730386608440,0.070659,70780.0,70779.0,0.04227401]
["bitfinex-derivatives","BTCF0:USTF0",1730386608638,0.07067,70769.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386608941,0.07066,70781.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386608942,0.197971,70768.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386609237,0.197971,70768.0,70763.0,0.05636617]
["bitfinex-derivatives","BTCF0:USTF0",1730386609238,0.1273,70768.0,70763.0,0.41716617]
["bitfinex-derivatives","BTCF0:USTF0",1730386609435,0.070674,70766.0,70765.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730386609629,0.1273,70768.0,70764.0,0.21068108]
["bitfinex-derivatives","BTCF0:USTF0",1730386609830,0.1273,70768.0,70763.0,0.41792617]
["bitfinex-derivatives","BTCF0:USTF0",1730386610031,0.070675,70764.0,70763.0,0.41792617]
["bitfinex-derivatives","BTCF0:USTF0",1730386610334,0.070675,70764.0,70763.0,0.57148108]
["bitfinex-derivatives","BTCF0:USTF0",1730386610530,0.070675,70766.0,70765.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730386610733,0.070675,70766.0,70765.0,0.25409617]
["bitfinex-derivatives","BTCF0:USTF0",1730386610935,0.070675,70766.0,70765.0,0.4650128]
["bitfinex-derivatives","BTCF0:USTF0",1730386611234,0.070675,70766.0,70765.0,0.21091663]
["bitfinex-derivatives","BTCF0:USTF0",1730386611737,0.070675,70764.0,70763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386611934,0.001,70766.0,70756.0,0.05636617]
["bitfinex-derivatives","BTCF0:USTF0",1730386612238,0.070675,70764.0,70763.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386612436,0.002,70766.0,70763.0,0.19037672]
["bitfinex-derivatives","BTCF0:USTF0",1730386612645,0.070675,70764.0,70763.0,0.19037672]
["bitfinex-derivatives","BTCF0:USTF0",1730386613136,0.070675,70764.0,70758.0,0.05636617]
["bitfinex-derivatives","BTCF0:USTF0",1730386613137,0.07068,70759.0,70758.0,0.05636617]
["bitfinex-derivatives","BTCF0:USTF0",1730386613333,0.070681,70758.0,70757.0,0.05636617]
["bitfinex-derivatives","BTCF0:USTF0",1730386613530,0.070679,70760.0,70759.0,0.21153596]
["bitfinex-derivatives","BTCF0:USTF0",1730386613746,0.18342217,70765.0,70758.0,0.0070861]
["bitfinex-derivatives","BTCF0:USTF0",1730386613934,0.001,70766.0,70763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386614130,0.070675,70764.0,70763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730386614841,0.070676,70763.0,70762.0,0.00701326]
["bitfinex-derivatives","BTCF0:USTF0",1730386615048,0.070672,70767.0,70758.0,0.18942217]
["bitfinex-derivatives","BTCF0:USTF0",1730386615244,0.07068,70759.0,70758.0,0.18942217]
["bitfinex-derivatives","BTCF0:USTF0",1730386615737,0.07068,70759.0,70758.0,0.47939115]
["bitfinex-derivatives","BTCF0:USTF0",1730386615944,0.07068,70759.0,70758.0,0.46507632]
["bitfinex-derivatives","BTCF0:USTF0",1730386616143,0.07068,70759.0,70758.0,0.40871015]
["bitfinex-derivatives","BTCF0:USTF0",1730386616341,0.07068,70759.0,70758.0,0.40271015]
["bitfinex-derivatives","BTCF0:USTF0",1730386617142,0.07168,70759.0,70758.0,0.40871015]
["bitfinex-derivatives","BTCF0:USTF0",1730386617437,0.07268,70759.0,70758.0,0.48539115]
["bitfinex-derivatives","BTCF0:USTF0",1730386618545,0.002,70759.0,70758.0,0.8641057]
["bitfinex-derivatives","BTCF0:USTF0",1730386618747,0.07268,70759.0,70758.0,0.79361258]
["bitfinex-derivatives","BTCF0:USTF0",1730386618938,0.07268,70759.0,70758.0,0.58033072]
["bitfinex-derivatives","BTCF0:USTF0",1730386620243,0.07268,70759.0,70758.0,0.58015484]
["bitfinex-derivatives","BTCF0:USTF0",1730386620443,0.07268,70759.0,70758.0,0.29464546]
["bitfinex-derivatives","BTCF0:USTF0",1730386620647,0.07268,70759.0,70758.0,0.22414034]
["bitfinex-derivatives","BTCF0:USTF0",1730386621545,0.07268,70759.0,70758.0,0.23122864]
["bitfinex-derivatives","BTCF0:USTF0",1730386622148,0.424,70758.0,70743.0,0.08448846]
["bitfinex-derivatives","BTCF0:USTF0",1730386622346,0.424,70758.0,70738.0,0.08448846]
["bitfinex-derivatives","BTCF0:USTF0",1730386622347,0.18342217,70746.0,70738.0,0.08448846]
["bitfinex-derivatives","BTCF0:USTF0",1730386622561,0.14424,70745.0,70738.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386622849,0.0707,70739.0,70738.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386623149,0.0707,70739.0,70738.0,0.39642662]
["bitfinex-derivatives","BTCF0:USTF0",1730386623952,0.0707,70739.0,70738.0,0.46912762]
["bitfinex-derivatives","BTCF0:USTF0",1730386624140,0.0707,70739.0,70738.0,0.92458194]
["bitfinex-derivatives","BTCF0:USTF0",1730386624449,0.0717,70739.0,70738.0,0.93258194]
["bitfinex-derivatives","BTCF0:USTF0",1730386624654,0.0727,70739.0,70738.0,0.93858194]
["bitfinex-derivatives","BTCF0:USTF0",1730386624839,0.25612217,70739.0,70738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730386625352,0.68020217,70739.0,70738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730386626348,0.67920217,70739.0,70738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730386626554,0.67820217,70739.0,70738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730386626941,0.67820217,70739.0,70727.0,0.00719087]
["bitfinex-derivatives","BTCF0:USTF0",1730386626942,0.070707,70732.0,70727.0,0.00719087]
["bitfinex-derivatives","BTCF0:USTF0",1730386627143,0.61492917,70732.0,70719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386627339,1.03904917,70732.0,70719.0,0.3680326]
["bitfinex-derivatives","BTCF0:USTF0",1730386628042,1.03904917,70732.0,70731.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386628245,1.33904917,70732.0,70731.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386629051,1.3391875,70732.0,70731.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386629453,2.2134875,70732.0,70731.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730386629953,2.2134875,70732.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386629954,0.18342217,70714.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386630251,0.215006,70713.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386630644,0.21511554,70713.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386631355,0.07083554,70713.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386631558,0.2297403,70713.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386631744,0.070734,70705.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386631937,0.18342217,70701.0,70694.0,0.431544]
["bitfinex-derivatives","BTCF0:USTF0",1730386632155,0.18342217,70705.0,70701.0,0.21242228]
["bitfinex-derivatives","BTCF0:USTF0",1730386632355,0.070727,70712.0,70700.0,0.21242228]
["bitfinex-derivatives","BTCF0:USTF0",1730386632356,0.070738,70701.0,70700.0,0.00690304]
["bitfinex-derivatives","BTCF0:USTF0",1730386632648,0.070742,70697.0,70696.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386632854,0.14432,70697.0,70696.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386633048,0.215062,70697.0,70696.0,0.3957958]
["bitfinex-derivatives","BTCF0:USTF0",1730386634646,0.216062,70697.0,70696.0,0.3957958]
["bitfinex-derivatives","BTCF0:USTF0",1730386634847,0.216062,70697.0,70696.0,0.21237363]
["bitfinex-derivatives","BTCF0:USTF0",1730386635358,0.070743,70696.0,70695.0,0.21185357]
["bitfinex-derivatives","BTCF0:USTF0",1730386635548,0.070743,70696.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386635549,0.070744,70695.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386635855,0.070744,70695.0,70690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386635856,0.070758,70681.0,70679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386636243,0.070758,70681.0,70680.0,0.21153933]
["bitfinex-derivatives","BTCF0:USTF0",1730386636847,0.070758,70681.0,70680.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1730386637157,0.07075,70689.0,70680.0,0.85017248]
["bitfinex-derivatives","BTCF0:USTF0",1730386637457,0.071758,70681.0,70680.0,0.60915465]
["bitfinex-derivatives","BTCF0:USTF0",1730386637655,0.001,70681.0,70680.0,0.49649148]
["bitfinex-derivatives","BTCF0:USTF0",1730386637847,0.071758,70681.0,70680.0,0.21372899]
["bitfinex-derivatives","BTCF0:USTF0",1730386638248,0.071758,70681.0,70680.0,0.39715116]
["bitfinex-derivatives","BTCF0:USTF0",1730386638454,0.001,70681.0,70680.0,0.39715116]
["bitfinex-derivatives","BTCF0:USTF0",1730386638856,0.6776,70724.0,70680.0,1.09220053]
["bitfinex-derivatives","BTCF0:USTF0",1730386639057,0.18342217,70748.0,70727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386639058,0.3608,70748.0,70727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386639248,0.070699,70740.0,70739.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386639447,0.070699,70740.0,70727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386639448,0.070704,70735.0,70734.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386639652,0.070704,70735.0,70734.0,0.54422217]
["bitfinex-derivatives","BTCF0:USTF0",1730386639848,4.931e-05,70735.0,70734.0,0.54422217]
["bitfinex-derivatives","BTCF0:USTF0",1730386640051,0.44624505,70748.0,70734.0,0.75601458]
["bitfinex-derivatives","BTCF0:USTF0",1730386640250,0.14436,70754.0,70749.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730386640450,0.01488805,70759.0,70753.0,0.54422217]
["bitfinex-derivatives","BTCF0:USTF0",1730386640655,0.1147,70771.0,70758.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386640853,0.070662,70777.0,70770.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386641160,0.070661,70778.0,70777.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386641459,0.214981,70778.0,70777.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386642057,0.14384,70778.0,70777.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386642654,0.214501,70778.0,70777.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386643159,0.216501,70778.0,70777.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386643458,0.070667,70772.0,70768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386643665,0.070666,70773.0,70768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386643850,0.14384,70772.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386644053,0.18342217,70770.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386644358,0.070677,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386644561,0.070675,70764.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386644867,0.18342217,70770.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386645165,0.070677,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386645459,0.073677,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386645765,0.497637,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386645953,0.494637,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386646149,0.070682,70757.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386646362,0.18342217,70765.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386646661,0.070678,70761.0,70753.0,0.21129699]
["bitfinex-derivatives","BTCF0:USTF0",1730386646863,0.006,70762.0,70760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386647457,0.1438,70761.0,70760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386647661,0.1438,70761.0,70760.0,0.431479]
["bitfinex-derivatives","BTCF0:USTF0",1730386647863,0.1438,70761.0,70760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386648269,0.214478,70761.0,70760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386649059,0.83689829,70761.0,70760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386649255,0.01503812,70761.0,70760.0,0.54422217]
["bitfinex-derivatives","BTCF0:USTF0",1730386649471,0.002,70765.0,70764.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730386649765,0.1291,70785.0,70779.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730386649963,0.1438,70784.0,70783.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386650266,0.14376,70784.0,70783.0,0.18342217]
["bitfinex-derivatives","BTCF0:USTF0",1730386650464,0.2472,70809.0,70783.0,0.635841]
["bitfinex-derivatives","BTCF0:USTF0",1730386650465,0.1228,70809.0,70783.0,0.635841]
["bitfinex-derivatives","BTCF0:USTF0",1730386650675,0.1228,70809.0,70797.0,0.54422217]
["bitfinex-derivatives","BTCF0:USTF0",1730386650963,0.070637,70802.0,70798.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730386651167,0.14376,70808.0,70797.0,0.54494217]
["bitfinex-derivatives","BTCF0:USTF0",1730386651468,0.3608,70807.0,70797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386651667,0.3608,70807.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386651668,0.070648,70791.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386651965,0.32718217,70791.0,70782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386652168,0.070656,70783.0,70782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386652666,0.070671,70768.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386652855,0.49705897,70768.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386653063,0.92097897,70768.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386653264,0.070677,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386654569,0.08524116,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386655760,0.08724116,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386655965,0.08924116,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386656168,0.08724116,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386656360,0.08924116,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386656667,0.08724116,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386656868,0.08924116,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386657867,0.08724116,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386658172,0.08924116,70762.0,70761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386658466,0.08924116,70762.0,70746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386658467,0.44052416,70762.0,70746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386658665,0.44052416,70762.0,70743.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1730386658666,0.070695,70744.0,70743.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1730386658971,0.214455,70744.0,70743.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1730386659174,0.575255,70744.0,70743.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1730386659359,0.999335,70744.0,70743.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1730386660076,1.001335,70744.0,70743.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1730386660656,0.070699,70740.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386661360,0.070706,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386661762,0.07082374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386662668,0.070713,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386662971,0.214513,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386663861,0.214513,70726.0,70725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730386664461,0.070713,70726.0,70725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730386664665,0.214513,70726.0,70725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730386665157,0.070713,70726.0,70725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730386665363,0.214513,70726.0,70725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730386666172,0.214513,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386666371,0.216513,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386666866,0.072713,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386667072,0.216513,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386667974,0.072713,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386668172,0.216513,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386668372,0.218513,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386668973,0.216513,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386669173,0.218513,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386670066,0.002,70726.0,70725.0,0.431514]
["bitfinex-derivatives","BTCF0:USTF0",1730386670268,0.00011774,70733.0,70725.0,1.06851126]
["bitfinex-derivatives","BTCF0:USTF0",1730386670478,0.00011774,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386670874,0.00011774,70733.0,70732.0,0.64434426]
["bitfinex-derivatives","BTCF0:USTF0",1730386671079,0.07082374,70733.0,70732.0,0.64434426]
["bitfinex-derivatives","BTCF0:USTF0",1730386671270,0.07282374,70733.0,70732.0,0.64434426]
["bitfinex-derivatives","BTCF0:USTF0",1730386671467,0.07282374,70733.0,70732.0,0.57363726]
["bitfinex-derivatives","BTCF0:USTF0",1730386671669,0.07282374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386671868,0.07082374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386672064,0.07282374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386672472,0.07082374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386672672,0.07282374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386673674,0.07482374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386674073,0.07282374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386674271,0.07482374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386674676,0.07282374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386674867,0.07482374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386675383,0.07082374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386675573,0.07482374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386675775,0.21818374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386676680,0.07482374,70733.0,70732.0,0.54423043]
["bitfinex-derivatives","BTCF0:USTF0",1730386676877,0.21818374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386677070,0.21418374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386677272,0.21818374,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386678179,0.00411774,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386678375,0.00211774,70733.0,70732.0,0.431507]
["bitfinex-derivatives","BTCF0:USTF0",1730386678579,0.00411774,70733.0,70732.0,0.431507]
["bitfinex-derivatives","BTCF0:USTF0",1730386678878,0.00411774,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386679271,0.00211774,70733.0,70732.0,0.431507]
["bitfinex-derivatives","BTCF0:USTF0",1730386679473,0.00411774,70733.0,70732.0,0.431507]
["bitfinex-derivatives","BTCF0:USTF0",1730386679680,0.070676,70763.0,70744.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730386679887,0.070684,70755.0,70754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386680180,0.070684,70755.0,70754.0,0.54423043]
["bitfinex-derivatives","BTCF0:USTF0",1730386680776,5.864e-05,70755.0,70754.0,0.55117918]
["bitfinex-derivatives","BTCF0:USTF0",1730386681174,0.07074264,70755.0,70754.0,0.55117918]
["bitfinex-derivatives","BTCF0:USTF0",1730386681581,0.07274264,70755.0,70754.0,0.55117918]
["bitfinex-derivatives","BTCF0:USTF0",1730386681775,0.00205864,70755.0,70754.0,0.76313063]
["bitfinex-derivatives","BTCF0:USTF0",1730386681976,0.00205864,70755.0,70754.0,1.47055874]
["bitfinex-derivatives","BTCF0:USTF0",1730386682279,0.00405864,70755.0,70754.0,1.58445874]
["bitfinex-derivatives","BTCF0:USTF0",1730386682594,0.00205864,70755.0,70754.0,1.58445874]
["bitfinex-derivatives","BTCF0:USTF0",1730386682782,0.00405864,70755.0,70754.0,1.70425874]
["bitfinex-derivatives","BTCF0:USTF0",1730386682978,0.00405864,70755.0,70754.0,1.80234032]
["bitfinex-derivatives","BTCF0:USTF0",1730386683174,0.07474264,70755.0,70754.0,1.70402898]
["bitfinex-derivatives","BTCF0:USTF0",1730386683375,0.00405864,70755.0,70754.0,1.80223184]
["bitfinex-derivatives","BTCF0:USTF0",1730386683577,0.070675,70765.0,70754.0,1.91520703]
["bitfinex-derivatives","BTCF0:USTF0",1730386683786,0.070675,70765.0,70764.0,0.54423043]
["bitfinex-derivatives","BTCF0:USTF0",1730386683980,0.070675,70765.0,70764.0,0.60050988]
["bitfinex-derivatives","BTCF0:USTF0",1730386684185,0.070675,70765.0,70764.0,0.54423043]
["bitfinex-derivatives","BTCF0:USTF0",1730386684888,0.070675,70765.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386685192,0.072675,70765.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386685580,0.074675,70765.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386686385,0.072675,70765.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386686691,0.074675,70765.0,70758.0,0.05627945]
["bitfinex-derivatives","BTCF0:USTF0",1730386686879,0.070684,70755.0,70754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386687682,0.070684,70755.0,70754.0,0.54423043]
["bitfinex-derivatives","BTCF0:USTF0",1730386688184,0.072684,70755.0,70754.0,0.54423043]
["bitfinex-derivatives","BTCF0:USTF0",1730386688583,0.072684,70755.0,70754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386689091,0.073684,70755.0,70754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386689691,0.070689,70750.0,70749.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730386689889,0.39743943,70750.0,70749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386690088,0.39743943,70750.0,70743.0,0.05627945]
["bitfinex-derivatives","BTCF0:USTF0",1730386690382,0.18343043,70744.0,70740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386690883,0.18343043,70744.0,70738.0,0.05627945]
["bitfinex-derivatives","BTCF0:USTF0",1730386691081,0.18343043,70739.0,70733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730386691398,0.070712,70727.0,70726.0,0.41707945]
["bitfinex-derivatives","BTCF0:USTF0",1730386691701,0.070712,70727.0,70726.0,0.64232539]
["bitfinex-derivatives","BTCF0:USTF0",1730386691702,0.14332,70727.0,70726.0,0.64232539]
["bitfinex-derivatives","BTCF0:USTF0",1730386692187,0.14332,70727.0,70726.0,0.57161339]
["bitfinex-derivatives","BTCF0:USTF0",1730386692593,0.070711,70728.0,70726.0,0.57161339]
["bitfinex-derivatives","BTCF0:USTF0",1730386693189,0.001,70727.0,70726.0,0.58261339]
["bitfinex-derivatives","BTCF0:USTF0",1730386693395,0.001,70727.0,70726.0,0.83675582]
["bitfinex-derivatives","BTCF0:USTF0",1730386693585,0.001,70727.0,70726.0,1.26091582]
["bitfinex-derivatives","BTCF0:USTF0",1730386693788,0.001,70727.0,70726.0,1.47335437]
["bitfinex-derivatives","BTCF0:USTF0",1730386694091,0.14332,70737.0,70731.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730386694092,0.070704,70735.0,70731.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730386694298,0.070704,70735.0,70734.0,0.54423043]
["bitfinex-derivatives","BTCF0:USTF0",1730386694686,0.070704,70735.0,70734.0,0.75607527]
["bitfinex-derivatives","BTCF0:USTF0",1730386695291,0.070704,70735.0,70734.0,0.57264484]
["bitfinex-derivatives","BTCF0:USTF0",1730386695491,0.070704,70735.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386695894,0.070704,70735.0,70734.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730386696291,0.070704,70735.0,70734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730386703403,0.213544,70735.0,70734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730386704706,0.39697443,70735.0,70734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730386708293,0.39697443,70735.0,70734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730386708499,0.75777443,70735.0,70734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730386708702,0.75977443,70735.0,70734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730386708901,0.070712,70727.0,70726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386709112,0.25414243,70727.0,70726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386709411,0.25414243,70727.0,70726.0,0.57178131]
["bitfinex-derivatives","BTCF0:USTF0",1730386712004,0.25714243,70727.0,70726.0,0.57178131]
["bitfinex-derivatives","BTCF0:USTF0",1730386714209,0.18643043,70727.0,70726.0,0.62804058]
["bitfinex-derivatives","BTCF0:USTF0",1730386714408,0.18643043,70727.0,70726.0,0.57178131]
["bitfinex-derivatives","BTCF0:USTF0",1730386714409,0.25714943,70727.0,70726.0,0.57178131]
["bitfinex-derivatives","BTCF0:USTF0",1730386714807,0.40002943,70727.0,70726.0,0.57178131]
["bitfinex-derivatives","BTCF0:USTF0",1730386715016,0.40002943,70727.0,70726.0,0.62812243]
["bitfinex-derivatives","BTCF0:USTF0",1730386715312,0.40002943,70727.0,70726.0,0.57178131]
["bitfinex-derivatives","BTCF0:USTF0",1730386715820,0.40002943,70727.0,70726.0,0.62815524]
["bitfinex-derivatives","BTCF0:USTF0",1730386716114,1.12162943,70727.0,70726.0,0.21098131]
["bitfinex-derivatives","BTCF0:USTF0",1730386716308,1.12162943,70727.0,70705.0,0.08448846]
["bitfinex-derivatives","BTCF0:USTF0",1730386716309,0.07074,70706.0,70705.0,0.08448846]
["bitfinex-derivatives","BTCF0:USTF0",1730386716503,0.62604179,70706.0,70690.0,0.20088846]
["bitfinex-derivatives","BTCF0:USTF0",1730386716704,0.070751,70695.0,70693.0,0.09965122]
["bitfinex-derivatives","BTCF0:USTF0",1730386717006,0.070753,70693.0,70690.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730386717206,0.070753,70693.0,70684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386717413,0.19311479,70693.0,70692.0,0.21300183]
["bitfinex-derivatives","BTCF0:USTF0",1730386717607,0.12246937,70693.0,70684.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730386717811,0.12246937,70693.0,70681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386717812,0.19312279,70685.0,70681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386718007,0.12236179,70685.0,70681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386718314,0.12236179,70685.0,70680.0,0.00698499]
["bitfinex-derivatives","BTCF0:USTF0",1730386718315,0.12236179,70685.0,70682.0,0.21168716]
["bitfinex-derivatives","BTCF0:USTF0",1730386718610,0.12236179,70685.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386718611,0.18354651,70683.0,70665.0,0.08448846]
["bitfinex-derivatives","BTCF0:USTF0",1730386718810,0.070772,70674.0,70667.0,0.0998724]
["bitfinex-derivatives","BTCF0:USTF0",1730386719114,0.213653,70673.0,70672.0,0.21246922]
["bitfinex-derivatives","BTCF0:USTF0",1730386719410,0.213653,70673.0,70669.0,0.39601573]
["bitfinex-derivatives","BTCF0:USTF0",1730386719600,0.213653,70673.0,70672.0,0.21246922]
["bitfinex-derivatives","BTCF0:USTF0",1730386720105,0.14288,70673.0,70670.0,0.21272711]
["bitfinex-derivatives","BTCF0:USTF0",1730386720301,0.213653,70673.0,70672.0,0.21272711]
["bitfinex-derivatives","BTCF0:USTF0",1730386720613,0.14388,70673.0,70670.0,0.21272711]
["bitfinex-derivatives","BTCF0:USTF0",1730386720908,0.001,70673.0,70672.0,0.39710472]
["bitfinex-derivatives","BTCF0:USTF0",1730386721206,0.070765,70681.0,70680.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730386721404,0.070762,70684.0,70682.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730386721611,0.14288,70683.0,70682.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730386721809,0.14288,70683.0,70679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386721810,0.070766,70680.0,70679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386722214,0.070766,70680.0,70679.0,1.2805231]
["bitfinex-derivatives","BTCF0:USTF0",1730386722711,0.070748,70698.0,70679.0,1.2805231]
["bitfinex-derivatives","BTCF0:USTF0",1730386722712,0.18354651,70694.0,70685.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730386722908,0.070764,70682.0,70681.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730386723210,0.070764,70682.0,70681.0,0.49472963]
["bitfinex-derivatives","BTCF0:USTF0",1730386723410,0.001,70684.0,70683.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730386723805,0.071762,70684.0,70683.0,0.49472863]
["bitfinex-derivatives","BTCF0:USTF0",1730386724004,0.214682,70684.0,70683.0,0.49472863]
["bitfinex-derivatives","BTCF0:USTF0",1730386724202,0.213682,70684.0,70683.0,0.49472863]
["bitfinex-derivatives","BTCF0:USTF0",1730386724604,0.214682,70684.0,70683.0,0.49472863]
["bitfinex-derivatives","BTCF0:USTF0",1730386725003,0.072762,70684.0,70683.0,0.49472863]
["bitfinex-derivatives","BTCF0:USTF0",1730386725209,0.215682,70684.0,70683.0,0.49472863]
["bitfinex-derivatives","BTCF0:USTF0",1730386725714,0.215682,70684.0,70683.0,0.21270785]
["bitfinex-derivatives","BTCF0:USTF0",1730386726215,0.070765,70681.0,70680.0,0.21335865]
["bitfinex-derivatives","BTCF0:USTF0",1730386726415,0.070766,70680.0,70679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386726814,0.070766,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386727012,0.213686,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386727312,0.14292,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386727515,0.214686,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386727918,0.215686,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386728514,0.214686,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386728717,0.215686,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386730013,0.214686,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386730218,0.14492,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386730420,0.14392,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386730610,0.14292,70680.0,70679.0,0.86103687]
["bitfinex-derivatives","BTCF0:USTF0",1730386730805,0.213686,70680.0,70679.0,0.86403687]
["bitfinex-derivatives","BTCF0:USTF0",1730386731414,0.213686,70680.0,70679.0,0.86103687]
["bitfinex-derivatives","BTCF0:USTF0",1730386732414,0.070766,70680.0,70679.0,0.86103687]
["bitfinex-derivatives","BTCF0:USTF0",1730386732611,0.1424,70680.0,70679.0,0.85803687]
["bitfinex-derivatives","BTCF0:USTF0",1730386733618,0.070766,70680.0,70679.0,0.90012016]
["bitfinex-derivatives","BTCF0:USTF0",1730386733815,0.4726,70704.0,70679.0,1.51170987]
["bitfinex-derivatives","BTCF0:USTF0",1730386734016,0.00010758,70693.0,70692.0,0.97590051]
["bitfinex-derivatives","BTCF0:USTF0",1730386734314,0.070744,70702.0,70693.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730386734515,0.070744,70702.0,70701.0,0.61509151]
["bitfinex-derivatives","BTCF0:USTF0",1730386735711,0.070741,70706.0,70705.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730386736026,0.213141,70706.0,70705.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730386736225,0.070744,70702.0,70701.0,0.61508751]
["bitfinex-derivatives","BTCF0:USTF0",1730386736723,0.21414,70706.0,70705.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730386737034,2.90958325,70812.0,70705.0,0.8704163]
["bitfinex-derivatives","BTCF0:USTF0",1730386737035,0.3608,70735.0,70705.0,0.8704163]
["bitfinex-derivatives","BTCF0:USTF0",1730386737329,0.6776,70755.0,70745.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1730386737330,0.1818,70746.0,70745.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1730386737512,0.1818,70746.0,70745.0,0.18354651]
["bitfinex-derivatives","BTCF0:USTF0",1730386737725,0.3242,70746.0,70745.0,0.3969849]
["bitfinex-derivatives","BTCF0:USTF0",1730386738021,0.3242,70746.0,70745.0,0.21343839]
["bitfinex-derivatives","BTCF0:USTF0",1730386738226,0.1818,70746.0,70745.0,0.21343839]
["bitfinex-derivatives","BTCF0:USTF0",1730386738424,0.1818,70746.0,70744.0,0.21287319]
["bitfinex-derivatives","BTCF0:USTF0",1730386738425,0.070701,70745.0,70744.0,0.21287319]
["bitfinex-derivatives","BTCF0:USTF0",1730386738728,0.070702,70744.0,70743.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730386739113,0.070702,70744.0,70743.0,0.28268767]
["bitfinex-derivatives","BTCF0:USTF0",1730386739318,0.3356888,70746.0,70745.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1730386739518,0.3356888,70746.0,70745.0,0.25424751]
["bitfinex-derivatives","BTCF0:USTF0",1730386739718,0.3376888,70746.0,70745.0,0.46623318]
["bitfinex-derivatives","BTCF0:USTF0",1730386740227,0.3366888,70746.0,70745.0,0.46623318]
["bitfinex-derivatives","BTCF0:USTF0",1730386740437,0.3356888,70746.0,70745.0,0.21198567]
["bitfinex-derivatives","BTCF0:USTF0",1730386740724,0.070703,70743.0,70742.0,0.2113297]
["bitfinex-derivatives","BTCF0:USTF0",1730386741121,0.14236,70743.0,70735.0,0.19546305]
["bitfinex-derivatives","BTCF0:USTF0",1730386741421,0.213064,70743.0,70742.0,0.21275084]
["bitfinex-derivatives","BTCF0:USTF0",1730386741621,0.213064,70743.0,70741.0,0.21275084]
["bitfinex-derivatives","BTCF0:USTF0",1730386741927,0.070704,70742.0,70740.0,0.25425151]
["bitfinex-derivatives","BTCF0:USTF0",1730386742429,0.070704,70742.0,70741.0,0.21300632]
["bitfinex-derivatives","BTCF0:USTF0",1730386742729,0.14236,70742.0,70741.0,0.21300632]
["bitfinex-derivatives","BTCF0:USTF0",1730386742925,0.14236,70742.0,70741.0,0.28371132]
["bitfinex-derivatives","BTCF0:USTF0",1730386743817,0.214064,70742.0,70741.0,0.21300632]
["bitfinex-derivatives","BTCF0:USTF0",1730386744121,0.070708,70738.0,70734.0,0.2818817]
["bitfinex-derivatives","BTCF0:USTF0",1730386744320,0.3608,70737.0,70734.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1730386744525,0.070711,70735.0,70731.0,0.19544268]
["bitfinex-derivatives","BTCF0:USTF0",1730386744716,0.070711,70735.0,70733.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1730386744922,0.070712,70734.0,70732.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1730386745121,0.3608,70737.0,70732.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1730386745323,0.07071,70736.0,70734.0,0.21141424]
["bitfinex-derivatives","BTCF0:USTF0",1730386745519,0.070711,70735.0,70734.0,0.21141424]
["bitfinex-derivatives","BTCF0:USTF0",1730386745719,0.070711,70735.0,70733.0,0.21141424]
["bitfinex-derivatives","BTCF0:USTF0",1730386745923,0.070711,70735.0,70734.0,0.21141424]
["bitfinex-derivatives","BTCF0:USTF0",1730386746230,0.070711,70735.0,70728.0,0.36782107]
["bitfinex-derivatives","BTCF0:USTF0",1730386746231,0.070712,70734.0,70733.0,0.21276543]
["bitfinex-derivatives","BTCF0:USTF0",1730386746438,0.070728,70718.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386746736,0.14236,70718.0,70717.0,0.25440847]
["bitfinex-derivatives","BTCF0:USTF0",1730386746920,0.14236,70718.0,70717.0,0.59198665]
["bitfinex-derivatives","BTCF0:USTF0",1730386747829,0.14236,70718.0,70717.0,0.40844014]
["bitfinex-derivatives","BTCF0:USTF0",1730386748028,0.213088,70718.0,70717.0,0.19713935]
["bitfinex-derivatives","BTCF0:USTF0",1730386749431,0.213088,70718.0,70717.0,0.12641035]
["bitfinex-derivatives","BTCF0:USTF0",1730386750033,0.214088,70718.0,70717.0,0.12641035]
["bitfinex-derivatives","BTCF0:USTF0",1730386750230,0.001,70718.0,70717.0,0.38068586]
["bitfinex-derivatives","BTCF0:USTF0",1730386750431,0.001,70718.0,70717.0,0.59093998]
["bitfinex-derivatives","BTCF0:USTF0",1730386750823,0.070712,70735.0,70734.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730386751023,0.213072,70735.0,70734.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730386751228,0.213072,70735.0,70734.0,0.28312975]
["bitfinex-derivatives","BTCF0:USTF0",1730386751625,0.213072,70735.0,70734.0,0.21241975]
["bitfinex-derivatives","BTCF0:USTF0",1730386752137,0.213072,70735.0,70734.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730386752325,0.214072,70735.0,70734.0,0.28253202]
["bitfinex-derivatives","BTCF0:USTF0",1730386752523,0.214072,70735.0,70734.0,0.21182002]
["bitfinex-derivatives","BTCF0:USTF0",1730386752922,0.070716,70730.0,70729.0,0.21182002]
["bitfinex-derivatives","BTCF0:USTF0",1730386753127,0.14436,70735.0,70734.0,0.21104615]
["bitfinex-derivatives","BTCF0:USTF0",1730386753326,0.215071,70735.0,70734.0,0.21104615]
["bitfinex-derivatives","BTCF0:USTF0",1730386753536,0.070716,70730.0,70729.0,0.21104615]
["bitfinex-derivatives","BTCF0:USTF0",1730386753932,0.14436,70735.0,70725.0,0.01182873]
["bitfinex-derivatives","BTCF0:USTF0",1730386754138,0.070717,70730.0,70729.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730386754329,0.070717,70730.0,70729.0,0.28332009]
["bitfinex-derivatives","BTCF0:USTF0",1730386754526,0.070717,70730.0,70729.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730386754839,0.213077,70730.0,70729.0,0.28332009]
["bitfinex-derivatives","BTCF0:USTF0",1730386755534,0.214077,70730.0,70729.0,0.28332009]
["bitfinex-derivatives","BTCF0:USTF0",1730386756336,0.214077,70730.0,70729.0,0.21260409]
["bitfinex-derivatives","BTCF0:USTF0",1730386756737,0.070719,70729.0,70728.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730386757236,0.070719,70729.0,70728.0,0.21205607]
["bitfinex-derivatives","BTCF0:USTF0",1730386757641,0.070719,70727.0,70726.0,0.21205607]
["bitfinex-derivatives","BTCF0:USTF0",1730386757834,0.25426551,70727.0,70726.0,0.21205607]
["bitfinex-derivatives","BTCF0:USTF0",1730386758039,0.07072,70726.0,70715.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1730386758240,0.54434651,70727.0,70715.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730386758442,0.070721,70725.0,70724.0,0.21250262]
["bitfinex-derivatives","BTCF0:USTF0",1730386758834,0.070721,70725.0,70715.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1730386759035,0.070728,70718.0,70715.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1730386759231,0.070728,70718.0,70715.0,0.04282898]
["bitfinex-derivatives","BTCF0:USTF0",1730386759432,0.070728,70718.0,70717.0,0.21335306]
["bitfinex-derivatives","BTCF0:USTF0",1730386759840,0.1133,70720.0,70717.0,0.39689957]
["bitfinex-derivatives","BTCF0:USTF0",1730386760046,0.3608,70721.0,70720.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730386760241,0.573885,70721.0,70720.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730386760438,0.573885,70721.0,70720.0,0.28166479]
["bitfinex-derivatives","BTCF0:USTF0",1730386761136,0.573885,70721.0,70720.0,0.21093879]
["bitfinex-derivatives","BTCF0:USTF0",1730386761538,0.573885,70721.0,70717.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1730386761539,0.070726,70720.0,70719.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730386761839,0.070726,70720.0,70719.0,0.28400607]
["bitfinex-derivatives","BTCF0:USTF0",1730386763048,0.071726,70720.0,70719.0,0.21328007]
["bitfinex-derivatives","BTCF0:USTF0",1730386763253,0.071726,70720.0,70719.0,0.28400707]
["bitfinex-derivatives","BTCF0:USTF0",1730386763439,0.071726,70720.0,70719.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1730386763747,0.213566,70720.0,70719.0,0.28183557]
["bitfinex-derivatives","BTCF0:USTF0",1730386764250,0.214566,70720.0,70719.0,0.21110857]
["bitfinex-derivatives","BTCF0:USTF0",1730386764647,0.070727,70719.0,70718.0,0.21124817]
["bitfinex-derivatives","BTCF0:USTF0",1730386765161,0.070728,70718.0,70717.0,0.26647007]
["bitfinex-derivatives","BTCF0:USTF0",1730386765465,0.070728,70718.0,70717.0,0.4790041]
["bitfinex-derivatives","BTCF0:USTF0",1730386766551,0.070728,70718.0,70717.0,0.41776036]
["bitfinex-derivatives","BTCF0:USTF0",1730386767555,0.072728,70718.0,70717.0,0.41776036]
["bitfinex-derivatives","BTCF0:USTF0",1730386768258,0.213568,70718.0,70717.0,0.41776036]
["bitfinex-derivatives","BTCF0:USTF0",1730386768453,0.214568,70718.0,70717.0,0.41776036]
["bitfinex-derivatives","BTCF0:USTF0",1730386769364,0.072728,70718.0,70717.0,0.41776036]
["bitfinex-derivatives","BTCF0:USTF0",1730386769660,0.214568,70718.0,70717.0,0.41776036]
["bitfinex-derivatives","BTCF0:USTF0",1730386769864,0.213568,70718.0,70717.0,0.41776036]
["bitfinex-derivatives","BTCF0:USTF0",1730386770765,0.213568,70718.0,70717.0,0.41876036]
["bitfinex-derivatives","BTCF0:USTF0",1730386771459,0.213568,70718.0,70717.0,0.34803236]
["bitfinex-derivatives","BTCF0:USTF0",1730386772165,0.213568,70718.0,70717.0,0.22572959]
["bitfinex-derivatives","BTCF0:USTF0",1730386772361,0.212568,70718.0,70717.0,0.21512959]
["bitfinex-derivatives","BTCF0:USTF0",1730386773160,0.33487077,70718.0,70717.0,0.21253403]
["bitfinex-derivatives","BTCF0:USTF0",1730386773368,0.76126503,70718.0,70717.0,0.21253403]
["bitfinex-derivatives","BTCF0:USTF0",1730386773566,0.070733,70713.0,70712.0,0.04234298]
["bitfinex-derivatives","BTCF0:USTF0",1730386773753,0.070733,70713.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386773754,0.070735,70711.0,70709.0,0.04234298]
["bitfinex-derivatives","BTCF0:USTF0",1730386773954,0.431533,70713.0,70712.0,0.20680643]
["bitfinex-derivatives","BTCF0:USTF0",1730386774357,0.070721,70725.0,70712.0,0.20680643]
["bitfinex-derivatives","BTCF0:USTF0",1730386774358,0.3608,70741.0,70728.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730386774564,0.3608,70741.0,70738.0,0.04234255]
["bitfinex-derivatives","BTCF0:USTF0",1730386774862,0.3608,70741.0,70735.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386774863,0.1072,70746.0,70740.0,0.48310277]
["bitfinex-derivatives","BTCF0:USTF0",1730386775165,0.3608,70750.0,70740.0,0.48310277]
["bitfinex-derivatives","BTCF0:USTF0",1730386775166,0.01688459,70748.0,70745.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386775464,0.14984,70747.0,70745.0,0.16464532]
["bitfinex-derivatives","BTCF0:USTF0",1730386775669,0.14984,70747.0,70745.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386776060,0.01688459,70748.0,70745.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386776264,0.001,70746.0,70745.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386776863,0.14984,70747.0,70745.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386777063,0.15184,70747.0,70745.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386777272,0.002,70747.0,70745.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386777570,0.14984,70746.0,70745.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386777757,0.15084,70746.0,70745.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386778575,0.15184,70746.0,70745.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386779072,0.15084,70746.0,70743.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386779477,0.15084,70746.0,70743.0,0.33323402]
["bitfinex-derivatives","BTCF0:USTF0",1730386779659,0.15084,70746.0,70743.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386779973,0.15084,70746.0,70744.0,0.21093125]
["bitfinex-derivatives","BTCF0:USTF0",1730386779974,0.1498,70745.0,70744.0,0.21093125]
["bitfinex-derivatives","BTCF0:USTF0",1730386780663,0.002,70746.0,70744.0,0.21093125]
["bitfinex-derivatives","BTCF0:USTF0",1730386780973,0.7857,70768.0,70744.0,0.21093125]
["bitfinex-derivatives","BTCF0:USTF0",1730386780974,0.51858277,70770.0,70759.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1730386781176,0.070682,70764.0,70762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386781366,0.11804001,70777.0,70762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386781367,0.19297377,70776.0,70768.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1730386781573,0.070672,70774.0,70772.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386782084,0.19297477,70774.0,70773.0,0.21141937]
["bitfinex-derivatives","BTCF0:USTF0",1730386782371,0.55792737,70774.0,70770.0,0.21225506]
["bitfinex-derivatives","BTCF0:USTF0",1730386782567,0.12230277,70771.0,70770.0,0.21225506]
["bitfinex-derivatives","BTCF0:USTF0",1730386782770,0.12230277,70771.0,70762.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386783077,0.12230277,70763.0,70762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386783475,0.12230277,70763.0,70762.0,0.57225323]
["bitfinex-derivatives","BTCF0:USTF0",1730386783681,0.070682,70764.0,70762.0,0.57225323]
["bitfinex-derivatives","BTCF0:USTF0",1730386784364,0.1498,70787.0,70763.0,0.45629877]
["bitfinex-derivatives","BTCF0:USTF0",1730386784568,0.1498,70787.0,70779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386784768,0.01192003,70787.0,70786.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386784966,0.1498,70787.0,70786.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386785170,0.106,70795.0,70790.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1730386785366,0.106,70795.0,70794.0,0.48310277]
["bitfinex-derivatives","BTCF0:USTF0",1730386785576,0.25576,70795.0,70794.0,0.48310277]
["bitfinex-derivatives","BTCF0:USTF0",1730386786175,0.25576,70795.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386786374,0.25676,70795.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386786677,0.178651,70795.0,70791.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386786980,0.19057276,70795.0,70794.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386787183,0.002,70795.0,70794.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386787380,0.15176,70795.0,70794.0,0.12230277]
["bitfinex-derivatives","BTCF0:USTF0",1730386788474,0.15076,70795.0,70793.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386788678,0.15176,70795.0,70793.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386788977,0.002,70795.0,70794.0,0.42461444]
["bitfinex-derivatives","BTCF0:USTF0",1730386789183,0.002,70795.0,70794.0,0.21250111]
["bitfinex-derivatives","BTCF0:USTF0",1730386789676,0.002,70795.0,70794.0,0.28315211]
["bitfinex-derivatives","BTCF0:USTF0",1730386791182,0.002,70795.0,70794.0,0.21250111]
["bitfinex-derivatives","BTCF0:USTF0",1730386793782,0.070641,70805.0,70794.0,0.42524024]
["bitfinex-derivatives","BTCF0:USTF0",1730386793989,0.070641,70805.0,70804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386794382,0.070641,70805.0,70804.0,0.57356882]
["bitfinex-derivatives","BTCF0:USTF0",1730386795080,0.071641,70805.0,70804.0,0.57356882]
["bitfinex-derivatives","BTCF0:USTF0",1730386795286,0.23428104,70805.0,70804.0,0.57356882]
["bitfinex-derivatives","BTCF0:USTF0",1730386795482,0.23328104,70805.0,70804.0,0.57356882]
["bitfinex-derivatives","BTCF0:USTF0",1730386795681,0.08456104,70805.0,70804.0,0.57356882]
["bitfinex-derivatives","BTCF0:USTF0",1730386796781,0.08456104,70805.0,70804.0,0.93436882]
["bitfinex-derivatives","BTCF0:USTF0",1730386799376,0.08456104,70805.0,70804.0,0.57356882]
["bitfinex-derivatives","BTCF0:USTF0",1730386799578,0.08456104,70805.0,70804.0,0.21276882]
["bitfinex-derivatives","BTCF0:USTF0",1730386799780,0.65796104,70805.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386799984,0.070651,70795.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386800390,0.070651,70795.0,70794.0,0.57369265]
["bitfinex-derivatives","BTCF0:USTF0",1730386800986,0.070651,70795.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386800987,0.070659,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386801188,0.070667,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386801390,0.220347,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386801586,0.220347,70779.0,70778.0,0.57298605]
["bitfinex-derivatives","BTCF0:USTF0",1730386802190,0.54505853,70795.0,70778.0,0.57298605]
["bitfinex-derivatives","BTCF0:USTF0",1730386802492,0.14968,70794.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386802688,0.070661,70785.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386803092,0.070661,70785.0,70784.0,0.57295849]
["bitfinex-derivatives","BTCF0:USTF0",1730386803393,0.494501,70785.0,70784.0,0.00193611]
["bitfinex-derivatives","BTCF0:USTF0",1730386803886,0.42384,70785.0,70771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386804093,0.070674,70772.0,70771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386804282,0.070674,70772.0,70764.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386804283,0.070681,70765.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386804491,0.070691,70755.0,70754.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386804680,0.222411,70755.0,70754.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386804885,0.222411,70755.0,70754.0,0.39628394]
["bitfinex-derivatives","BTCF0:USTF0",1730386805994,0.15172,70755.0,70754.0,0.46697594]
["bitfinex-derivatives","BTCF0:USTF0",1730386806295,0.00120001,70813.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386806589,0.070612,70834.0,70812.0,0.90485853]
["bitfinex-derivatives","BTCF0:USTF0",1730386806590,0.00132,70834.0,70812.0,0.90485853]
["bitfinex-derivatives","BTCF0:USTF0",1730386806792,0.08097347,70834.0,70828.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386806989,0.070617,70829.0,70828.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386807298,0.070622,70824.0,70823.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386807591,0.222342,70824.0,70823.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386807781,0.222342,70824.0,70823.0,0.39466934]
["bitfinex-derivatives","BTCF0:USTF0",1730386808188,0.070618,70828.0,70823.0,0.39466934]
["bitfinex-derivatives","BTCF0:USTF0",1730386808386,0.070618,70828.0,70827.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386808586,0.070618,70828.0,70827.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386808897,0.222338,70828.0,70827.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386809388,0.070618,70828.0,70827.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386809595,0.223338,70828.0,70827.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386810190,0.223338,70828.0,70827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386811200,0.071618,70828.0,70827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386811396,0.070626,70820.0,70819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386811793,0.070626,70820.0,70819.0,0.57253421]
["bitfinex-derivatives","BTCF0:USTF0",1730386812186,0.67748453,70820.0,70819.0,0.57253421]
["bitfinex-derivatives","BTCF0:USTF0",1730386812501,0.67748453,70820.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386812502,0.070633,70813.0,70802.0,0.402887]
["bitfinex-derivatives","BTCF0:USTF0",1730386812805,0.070633,70813.0,70802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386812806,0.070643,70803.0,70802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386813191,0.070643,70803.0,70802.0,0.57235382]
["bitfinex-derivatives","BTCF0:USTF0",1730386813489,0.070643,70803.0,70802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386814092,0.071643,70803.0,70802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386814499,0.070645,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386814890,0.494365,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386815195,0.222325,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386816291,0.23266564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386816791,0.23366564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386817801,0.23466564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386818000,0.23366564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386818298,0.23466564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386819696,0.23366564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386819910,0.65738564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386820107,0.50670564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386820414,0.65842564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386821294,0.65642564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386821500,0.65842564,70801.0,70800.0,0.00015001]
["bitfinex-derivatives","BTCF0:USTF0",1730386822194,0.070654,70792.0,70790.0,0.04209171]
["bitfinex-derivatives","BTCF0:USTF0",1730386822405,0.60705853,70791.0,70787.0,0.40289171]
["bitfinex-derivatives","BTCF0:USTF0",1730386822611,0.070658,70788.0,70787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386823000,0.070658,70788.0,70787.0,0.40289171]
["bitfinex-derivatives","BTCF0:USTF0",1730386823204,0.070629,70817.0,70799.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1730386823508,0.12441549,70819.0,70816.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386823714,0.61466653,70838.0,70816.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386823715,0.01057293,70829.0,70818.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386823916,0.070617,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386824211,0.230377,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386824407,0.23042841,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386825107,0.23142841,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386825703,0.07166841,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386825909,0.23142841,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386826111,0.23242841,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386826813,0.23142841,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386827016,0.23242841,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386827313,0.24308047,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386829218,0.01270347,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386829406,0.17246347,70829.0,70828.0,0.792218]
["bitfinex-derivatives","BTCF0:USTF0",1730386830614,0.01170347,70829.0,70828.0,0.792218]
["bitfinex-derivatives","BTCF0:USTF0",1730386830815,0.17242347,70829.0,70828.0,0.792218]
["bitfinex-derivatives","BTCF0:USTF0",1730386831207,0.17142347,70829.0,70828.0,0.792218]
["bitfinex-derivatives","BTCF0:USTF0",1730386831515,0.17242347,70829.0,70828.0,0.792218]
["bitfinex-derivatives","BTCF0:USTF0",1730386832105,0.17242347,70829.0,70828.0,1.00451031]
["bitfinex-derivatives","BTCF0:USTF0",1730386832612,0.18325853,70844.0,70828.0,0.93389231]
["bitfinex-derivatives","BTCF0:USTF0",1730386832818,0.15972,70843.0,70836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386833015,0.18865853,70844.0,70836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386833215,0.070609,70837.0,70836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386833410,0.070606,70841.0,70838.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1730386833612,0.070607,70839.0,70836.0,0.54477853]
["bitfinex-derivatives","BTCF0:USTF0",1730386833811,0.070607,70839.0,70836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386834119,0.15972,70838.0,70836.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1730386834519,0.01692367,70844.0,70836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386834520,0.230329,70837.0,70836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386834918,0.230329,70837.0,70829.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1730386834919,0.070609,70837.0,70829.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1730386835126,0.18325853,70834.0,70828.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386835307,0.070617,70829.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386836821,0.0054,70844.0,70829.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1730386837024,0.3608,70873.0,70843.0,0.94696912]
["bitfinex-derivatives","BTCF0:USTF0",1730386837215,0.3608,70873.0,70854.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386837216,0.3608,70864.0,70854.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386837415,0.070587,70860.0,70854.0,0.25385053]
["bitfinex-derivatives","BTCF0:USTF0",1730386837610,0.15972,70859.0,70855.0,0.42296983]
["bitfinex-derivatives","BTCF0:USTF0",1730386838120,0.070589,70857.0,70855.0,0.42296983]
["bitfinex-derivatives","BTCF0:USTF0",1730386838324,0.15972,70859.0,70855.0,0.42296983]
["bitfinex-derivatives","BTCF0:USTF0",1730386838513,0.07059,70856.0,70855.0,0.42296983]
["bitfinex-derivatives","BTCF0:USTF0",1730386838824,0.070595,70851.0,70850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386839918,0.071595,70851.0,70850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386840522,0.001,70851.0,70850.0,0.64395676]
["bitfinex-derivatives","BTCF0:USTF0",1730386840817,0.01043028,70856.0,70850.0,0.57336076]
["bitfinex-derivatives","BTCF0:USTF0",1730386841032,0.07059,70856.0,70850.0,0.57336076]
["bitfinex-derivatives","BTCF0:USTF0",1730386841220,0.070592,70855.0,70852.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1730386841412,0.15968,70857.0,70850.0,0.57336076]
["bitfinex-derivatives","BTCF0:USTF0",1730386841413,0.15968,70857.0,70854.0,0.070592]
["bitfinex-derivatives","BTCF0:USTF0",1730386841618,0.17048027,70857.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386842020,0.15968,70859.0,70856.0,0.57216867]
["bitfinex-derivatives","BTCF0:USTF0",1730386842214,0.070589,70857.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386842920,0.071589,70857.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386844017,0.070595,70851.0,70850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386844215,0.25385353,70851.0,70850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386845115,1.03809353,70851.0,70833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386845316,0.070604,70842.0,70828.0,0.36785654]
["bitfinex-derivatives","BTCF0:USTF0",1730386845614,0.070604,70842.0,70829.0,0.42469962]
["bitfinex-derivatives","BTCF0:USTF0",1730386845615,0.070616,70830.0,70829.0,0.42469962]
["bitfinex-derivatives","BTCF0:USTF0",1730386845815,0.070616,70830.0,70828.0,0.36785654]
["bitfinex-derivatives","BTCF0:USTF0",1730386846015,0.070616,70830.0,70829.0,0.42513418]
["bitfinex-derivatives","BTCF0:USTF0",1730386847820,0.77535453,70830.0,70829.0,0.42513418]
["bitfinex-derivatives","BTCF0:USTF0",1730386848033,0.070626,70820.0,70816.0,0.05610401]
["bitfinex-derivatives","BTCF0:USTF0",1730386848329,0.3608,70817.0,70805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386848626,0.07063,70816.0,70811.0,0.42432831]
["bitfinex-derivatives","BTCF0:USTF0",1730386848817,0.3608,70817.0,70811.0,0.42432831]
["bitfinex-derivatives","BTCF0:USTF0",1730386849018,0.15968,70817.0,70815.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386849218,0.15968,70817.0,70816.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1730386849521,0.230309,70817.0,70816.0,0.89159265]
["bitfinex-derivatives","BTCF0:USTF0",1730386849719,0.230309,70817.0,70816.0,0.42591104]
["bitfinex-derivatives","BTCF0:USTF0",1730386850022,0.231309,70817.0,70816.0,0.21272452]
["bitfinex-derivatives","BTCF0:USTF0",1730386850324,0.070634,70812.0,70811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386850826,0.070634,70812.0,70811.0,0.57208154]
["bitfinex-derivatives","BTCF0:USTF0",1730386852023,0.070637,70809.0,70808.0,0.04204161]
["bitfinex-derivatives","BTCF0:USTF0",1730386852229,0.070639,70807.0,70806.0,0.04204161]
["bitfinex-derivatives","BTCF0:USTF0",1730386852526,0.070639,70807.0,70806.0,0.21286758]
["bitfinex-derivatives","BTCF0:USTF0",1730386852732,0.07064,70806.0,70805.0,0.21286758]
["bitfinex-derivatives","BTCF0:USTF0",1730386853031,0.070641,70805.0,70804.0,0.00014403]
["bitfinex-derivatives","BTCF0:USTF0",1730386853424,0.070641,70805.0,70804.0,0.25304134]
["bitfinex-derivatives","BTCF0:USTF0",1730386853824,0.15492,70806.0,70804.0,0.49216947]
["bitfinex-derivatives","BTCF0:USTF0",1730386854024,0.15492,70806.0,70804.0,0.42152847]
["bitfinex-derivatives","BTCF0:USTF0",1730386854322,0.070638,70808.0,70804.0,0.42152847]
["bitfinex-derivatives","BTCF0:USTF0",1730386854632,0.15592,70807.0,70805.0,0.05610401]
["bitfinex-derivatives","BTCF0:USTF0",1730386854829,0.001,70807.0,70806.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730386855025,0.070636,70810.0,70806.0,1.02971871]
["bitfinex-derivatives","BTCF0:USTF0",1730386855229,0.070636,70810.0,70809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386855524,0.225556,70810.0,70809.0,0.57179322]
["bitfinex-derivatives","BTCF0:USTF0",1730386855833,0.225556,70810.0,70809.0,0.78278952]
["bitfinex-derivatives","BTCF0:USTF0",1730386855834,0.15492,70810.0,70809.0,0.78278952]
["bitfinex-derivatives","BTCF0:USTF0",1730386856134,0.15492,70810.0,70809.0,0.85342652]
["bitfinex-derivatives","BTCF0:USTF0",1730386856332,0.15592,70810.0,70809.0,0.85342652]
["bitfinex-derivatives","BTCF0:USTF0",1730386856628,0.15592,70810.0,70809.0,0.78278952]
["bitfinex-derivatives","BTCF0:USTF0",1730386856929,0.15692,70810.0,70809.0,0.78278952]
["bitfinex-derivatives","BTCF0:USTF0",1730386857523,0.15692,70810.0,70809.0,0.85342652]
["bitfinex-derivatives","BTCF0:USTF0",1730386858034,0.002,70810.0,70809.0,0.85342652]
["bitfinex-derivatives","BTCF0:USTF0",1730386858231,0.3608,70845.0,70809.0,1.50646952]
["bitfinex-derivatives","BTCF0:USTF0",1730386858435,0.070608,70838.0,70835.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386858633,0.15496,70840.0,70836.0,0.00718465]
["bitfinex-derivatives","BTCF0:USTF0",1730386858949,0.08283361,70841.0,70839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386859131,0.225566,70840.0,70839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386859630,0.070608,70838.0,70833.0,0.11273579]
["bitfinex-derivatives","BTCF0:USTF0",1730386859937,0.070609,70837.0,70834.0,0.46594733]
["bitfinex-derivatives","BTCF0:USTF0",1730386860125,0.070611,70835.0,70834.0,0.42382454]
["bitfinex-derivatives","BTCF0:USTF0",1730386860322,0.070611,70835.0,70834.0,0.21277363]
["bitfinex-derivatives","BTCF0:USTF0",1730386860538,0.225531,70835.0,70834.0,0.21277363]
["bitfinex-derivatives","BTCF0:USTF0",1730386861736,0.070611,70835.0,70834.0,0.21277363]
["bitfinex-derivatives","BTCF0:USTF0",1730386861929,0.57844,70835.0,70825.0,0.04212279]
["bitfinex-derivatives","BTCF0:USTF0",1730386862129,0.3608,70830.0,70826.0,0.04212279]
["bitfinex-derivatives","BTCF0:USTF0",1730386862337,0.070619,70827.0,70826.0,0.21286865]
["bitfinex-derivatives","BTCF0:USTF0",1730386862639,0.18325853,70831.0,70822.0,0.21286865]
["bitfinex-derivatives","BTCF0:USTF0",1730386862640,0.070622,70824.0,70822.0,0.21286865]
["bitfinex-derivatives","BTCF0:USTF0",1730386862834,0.07062,70827.0,70826.0,0.21286865]
["bitfinex-derivatives","BTCF0:USTF0",1730386863135,0.54405853,70836.0,70823.0,0.21286865]
["bitfinex-derivatives","BTCF0:USTF0",1730386863136,0.3608,70829.0,70823.0,0.21286865]
["bitfinex-derivatives","BTCF0:USTF0",1730386863340,0.15492,70827.0,70818.0,0.04211253]
["bitfinex-derivatives","BTCF0:USTF0",1730386863632,0.15492,70827.0,70820.0,0.21086328]
["bitfinex-derivatives","BTCF0:USTF0",1730386863835,0.070627,70819.0,70818.0,0.42296032]
["bitfinex-derivatives","BTCF0:USTF0",1730386864037,0.070627,70819.0,70817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386864038,0.15492,70827.0,70817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386864339,0.15492,70827.0,70818.0,0.42568696]
["bitfinex-derivatives","BTCF0:USTF0",1730386864542,0.070624,70822.0,70818.0,0.42568696]
["bitfinex-derivatives","BTCF0:USTF0",1730386865236,0.15492,70827.0,70818.0,0.42568696]
["bitfinex-derivatives","BTCF0:USTF0",1730386865533,0.070623,70823.0,70818.0,0.42568696]
["bitfinex-derivatives","BTCF0:USTF0",1730386865742,0.15492,70830.0,70826.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1730386866034,0.3608,70836.0,70829.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386866335,0.3608,70836.0,70834.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386866336,0.225532,70835.0,70834.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386866528,0.15492,70835.0,70834.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386866938,0.225531,70835.0,70834.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386867936,0.226531,70835.0,70834.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386868240,0.15592,70835.0,70829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386868536,0.070613,70833.0,70832.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386868929,0.15492,70833.0,70832.0,0.39600641]
["bitfinex-derivatives","BTCF0:USTF0",1730386869531,0.001,70835.0,70832.0,0.39600641]
["bitfinex-derivatives","BTCF0:USTF0",1730386869735,0.15492,70834.0,70832.0,0.39600641]
["bitfinex-derivatives","BTCF0:USTF0",1730386870133,0.070613,70833.0,70832.0,0.21274788]
["bitfinex-derivatives","BTCF0:USTF0",1730386870431,0.15492,70834.0,70830.0,0.21091053]
["bitfinex-derivatives","BTCF0:USTF0",1730386870735,0.15492,70834.0,70832.0,0.21091053]
["bitfinex-derivatives","BTCF0:USTF0",1730386870931,0.070613,70833.0,70832.0,0.21091053]
["bitfinex-derivatives","BTCF0:USTF0",1730386871131,0.070614,70832.0,70831.0,0.21091053]
["bitfinex-derivatives","BTCF0:USTF0",1730386871336,0.070613,70833.0,70821.0,0.40291874]
["bitfinex-derivatives","BTCF0:USTF0",1730386871543,0.070618,70828.0,70827.0,0.21121379]
["bitfinex-derivatives","BTCF0:USTF0",1730386871732,0.070618,70828.0,70821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386871733,0.15492,70828.0,70822.0,0.21121379]
["bitfinex-derivatives","BTCF0:USTF0",1730386871931,0.070622,70824.0,70821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386872138,0.070624,70822.0,70821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386872539,0.070624,70822.0,70821.0,0.57361877]
["bitfinex-derivatives","BTCF0:USTF0",1730386873033,0.01243667,70833.0,70821.0,1.29721877]
["bitfinex-derivatives","BTCF0:USTF0",1730386873231,0.001,70834.0,70833.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1730386873434,0.01225351,70853.0,70852.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1730386873634,0.070586,70860.0,70852.0,0.25385253]
["bitfinex-derivatives","BTCF0:USTF0",1730386873955,0.070586,70860.0,70859.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386874143,0.15492,70860.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386874438,0.07059,70856.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386874835,0.0829211,70860.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386875142,0.07059,70856.0,70855.0,0.21042571]
["bitfinex-derivatives","BTCF0:USTF0",1730386875339,0.15492,70859.0,70856.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1730386875540,0.15492,70859.0,70858.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386876043,0.001,70860.0,70858.0,0.3958458]
["bitfinex-derivatives","BTCF0:USTF0",1730386876236,0.001,70860.0,70859.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1730386876445,0.15592,70860.0,70858.0,0.3958458]
["bitfinex-derivatives","BTCF0:USTF0",1730386876743,0.15592,70860.0,70858.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386877039,0.001,70860.0,70859.0,0.28300439]
["bitfinex-derivatives","BTCF0:USTF0",1730386877247,0.15492,70861.0,70859.0,0.4245113]
["bitfinex-derivatives","BTCF0:USTF0",1730386877435,0.15492,70861.0,70860.0,0.25384453]
["bitfinex-derivatives","BTCF0:USTF0",1730386877744,0.070586,70860.0,70859.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730386877946,0.070586,70860.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386878138,0.225505,70861.0,70860.0,0.2114162]
["bitfinex-derivatives","BTCF0:USTF0",1730386878345,0.225505,70861.0,70858.0,0.2114162]
["bitfinex-derivatives","BTCF0:USTF0",1730386878346,0.15492,70861.0,70858.0,0.2114162]
["bitfinex-derivatives","BTCF0:USTF0",1730386878534,0.15492,70861.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386878535,0.070587,70859.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386878840,0.15492,70861.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386879234,0.070594,70852.0,70851.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386879436,0.070592,70854.0,70852.0,0.21244449]
["bitfinex-derivatives","BTCF0:USTF0",1730386879632,0.070592,70854.0,70853.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386879842,0.705514,70896.0,70853.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386879843,0.3608,70871.0,70853.0,0.39379521]
["bitfinex-derivatives","BTCF0:USTF0",1730386880043,0.070577,70869.0,70868.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386880244,0.225457,70869.0,70868.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386880435,0.225457,70869.0,70868.0,0.39565551]
["bitfinex-derivatives","BTCF0:USTF0",1730386880436,0.070577,70869.0,70868.0,0.39565551]
["bitfinex-derivatives","BTCF0:USTF0",1730386880633,0.225457,70869.0,70868.0,0.39565551]
["bitfinex-derivatives","BTCF0:USTF0",1730386880839,0.225457,70869.0,70868.0,0.21239698]
["bitfinex-derivatives","BTCF0:USTF0",1730386881139,0.225457,70869.0,70865.0,0.21239698]
["bitfinex-derivatives","BTCF0:USTF0",1730386881539,0.225457,70869.0,70868.0,0.21111295]
["bitfinex-derivatives","BTCF0:USTF0",1730386881737,0.01240951,70871.0,70867.0,0.070579]
["bitfinex-derivatives","BTCF0:USTF0",1730386881939,0.15488,70870.0,70868.0,0.21111295]
["bitfinex-derivatives","BTCF0:USTF0",1730386882135,0.070573,70873.0,70868.0,0.21111295]
["bitfinex-derivatives","BTCF0:USTF0",1730386882136,0.15488,70869.0,70868.0,0.21111295]
["bitfinex-derivatives","BTCF0:USTF0",1730386882346,0.15488,70869.0,70867.0,0.070579]
["bitfinex-derivatives","BTCF0:USTF0",1730386882537,0.15488,70869.0,70864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386882538,0.15488,70869.0,70868.0,0.21237283]
["bitfinex-derivatives","BTCF0:USTF0",1730386883046,0.01211744,70873.0,70867.0,0.39563136]
["bitfinex-derivatives","BTCF0:USTF0",1730386883242,0.15668,70877.0,70872.0,0.25383253]
["bitfinex-derivatives","BTCF0:USTF0",1730386883448,0.1127,70892.0,70876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386883642,0.15668,70878.0,70877.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730386883840,0.070562,70884.0,70877.0,0.39367342]
["bitfinex-derivatives","BTCF0:USTF0",1730386884044,0.227238,70888.0,70882.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386884347,0.15668,70886.0,70883.0,0.21121957]
["bitfinex-derivatives","BTCF0:USTF0",1730386884552,0.01227733,70888.0,70883.0,0.21121957]
["bitfinex-derivatives","BTCF0:USTF0",1730386884737,0.070558,70888.0,70883.0,0.21121957]
["bitfinex-derivatives","BTCF0:USTF0",1730386884942,0.15668,70892.0,70883.0,0.21121957]
["bitfinex-derivatives","BTCF0:USTF0",1730386885237,0.1122,70896.0,70883.0,0.21121957]
["bitfinex-derivatives","BTCF0:USTF0",1730386885440,0.07056,70887.0,70883.0,0.21121957]
["bitfinex-derivatives","BTCF0:USTF0",1730386886752,0.15668,70886.0,70883.0,0.21121957]
["bitfinex-derivatives","BTCF0:USTF0",1730386886947,0.15668,70888.0,70884.0,0.21247955]
["bitfinex-derivatives","BTCF0:USTF0",1730386887151,0.15668,70888.0,70886.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386887450,0.15668,70888.0,70887.0,0.21153944]
["bitfinex-derivatives","BTCF0:USTF0",1730386888140,0.227195,70891.0,70887.0,0.21153944]
["bitfinex-derivatives","BTCF0:USTF0",1730386888545,0.070558,70888.0,70887.0,0.21153944]
["bitfinex-derivatives","BTCF0:USTF0",1730386888958,0.070559,70887.0,70884.0,0.21271787]
["bitfinex-derivatives","BTCF0:USTF0",1730386889149,0.070559,70887.0,70882.0,0.54481853]
["bitfinex-derivatives","BTCF0:USTF0",1730386889348,0.070559,70887.0,70882.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386889553,0.070559,70887.0,70885.0,0.21202626]
["bitfinex-derivatives","BTCF0:USTF0",1730386889739,0.15664,70891.0,70886.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386890049,0.227195,70891.0,70886.0,0.39528479]
["bitfinex-derivatives","BTCF0:USTF0",1730386890249,0.15664,70891.0,70886.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386890450,0.070551,70895.0,70887.0,0.21097638]
["bitfinex-derivatives","BTCF0:USTF0",1730386890755,0.227192,70894.0,70892.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386891741,0.52953791,70897.0,70892.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386891941,0.01209791,70897.0,70894.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1730386892140,0.183343,70904.0,70892.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386892141,0.15664,70896.0,70892.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386893245,0.40806211,70898.0,70892.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386893446,0.40806211,70898.0,70897.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386893741,0.01246211,70898.0,70897.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386893942,0.3608,70912.0,70897.0,1.03055412]
["bitfinex-derivatives","BTCF0:USTF0",1730386894146,0.431335,70912.0,70910.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386894446,0.1566,70923.0,70911.0,0.25068083]
["bitfinex-derivatives","BTCF0:USTF0",1730386894641,0.070526,70920.0,70919.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386896379,0.01201671,70922.0,70919.0,0.75468745]
["bitfinex-derivatives","BTCF0:USTF0",1730386896676,0.070523,70923.0,70919.0,0.75468745]
["bitfinex-derivatives","BTCF0:USTF0",1730386897190,0.070526,70920.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386897364,0.070538,70908.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386897573,0.070538,70908.0,70907.0,0.78399259]
["bitfinex-derivatives","BTCF0:USTF0",1730386897876,0.070532,70915.0,70907.0,0.78399259]
["bitfinex-derivatives","BTCF0:USTF0",1730386898063,0.1566,70921.0,70912.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386898257,0.1566,70921.0,70907.0,0.79101941]
["bitfinex-derivatives","BTCF0:USTF0",1730386898258,0.227126,70921.0,70920.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386898574,0.227126,70921.0,70916.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386898575,0.070529,70917.0,70916.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386899244,0.070529,70917.0,70916.0,0.39595958]
["bitfinex-derivatives","BTCF0:USTF0",1730386899440,0.070529,70917.0,70916.0,0.21270105]
["bitfinex-derivatives","BTCF0:USTF0",1730386900056,0.070538,70908.0,70907.0,0.36782682]
["bitfinex-derivatives","BTCF0:USTF0",1730386900441,0.25379653,70908.0,70907.0,0.42383516]
["bitfinex-derivatives","BTCF0:USTF0",1730386900653,0.25379653,70908.0,70907.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1730386900852,0.070553,70893.0,70892.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386901051,0.070553,70893.0,70892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386901248,0.070552,70894.0,70893.0,0.2119515]
["bitfinex-derivatives","BTCF0:USTF0",1730386901549,0.070552,70894.0,70882.0,0.01229239]
["bitfinex-derivatives","BTCF0:USTF0",1730386901550,0.070553,70893.0,70882.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386901856,0.3608,70894.0,70884.0,0.42084176]
["bitfinex-derivatives","BTCF0:USTF0",1730386901857,0.3608,70888.0,70884.0,0.42084176]
["bitfinex-derivatives","BTCF0:USTF0",1730386902240,0.070562,70884.0,70883.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730386902445,0.070563,70883.0,70882.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730386902650,0.070563,70883.0,70877.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386902651,0.070568,70878.0,70877.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386902851,0.070568,70878.0,70877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386903050,0.070568,70878.0,70877.0,0.78427482]
["bitfinex-derivatives","BTCF0:USTF0",1730386903244,0.070568,70878.0,70877.0,0.57208706]
["bitfinex-derivatives","BTCF0:USTF0",1730386903745,0.070568,70878.0,70877.0,0.75534559]
["bitfinex-derivatives","BTCF0:USTF0",1730386904253,0.227168,70878.0,70877.0,0.57208706]
["bitfinex-derivatives","BTCF0:USTF0",1730386904448,0.587968,70878.0,70877.0,0.21128706]
["bitfinex-derivatives","BTCF0:USTF0",1730386904655,0.587968,70878.0,70862.0,0.55615932]
["bitfinex-derivatives","BTCF0:USTF0",1730386904656,0.070569,70877.0,70863.0,0.0420472]
["bitfinex-derivatives","BTCF0:USTF0",1730386904957,0.070583,70863.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386905150,0.070583,70863.0,70862.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386905456,0.070583,70863.0,70862.0,0.96617765]
["bitfinex-derivatives","BTCF0:USTF0",1730386905983,0.070583,70863.0,70862.0,0.78291912]
["bitfinex-derivatives","BTCF0:USTF0",1730386906261,0.070583,70863.0,70862.0,0.57176586]
["bitfinex-derivatives","BTCF0:USTF0",1730386906759,0.070583,70863.0,70855.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1730386906760,0.07059,70856.0,70855.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1730386907260,0.07059,70856.0,70855.0,0.21296059]
["bitfinex-derivatives","BTCF0:USTF0",1730386907453,0.07059,70856.0,70855.0,0.39621912]
["bitfinex-derivatives","BTCF0:USTF0",1730386907648,0.07059,70856.0,70855.0,0.60734336]
["bitfinex-derivatives","BTCF0:USTF0",1730386907955,0.07059,70856.0,70855.0,0.21296059]
["bitfinex-derivatives","BTCF0:USTF0",1730386908667,0.07059,70856.0,70855.0,0.60847409]
["bitfinex-derivatives","BTCF0:USTF0",1730386909083,0.070585,70861.0,70855.0,0.60847409]
["bitfinex-derivatives","BTCF0:USTF0",1730386909245,0.16872031,70863.0,70855.0,0.60847409]
["bitfinex-derivatives","BTCF0:USTF0",1730386909462,0.16872031,70863.0,70855.0,0.42521556]
["bitfinex-derivatives","BTCF0:USTF0",1730386909858,0.07059,70856.0,70855.0,0.42521556]
["bitfinex-derivatives","BTCF0:USTF0",1730386911449,0.07059,70856.0,70855.0,0.21296059]
["bitfinex-derivatives","BTCF0:USTF0",1730386911649,0.07059,70856.0,70855.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1730386911952,0.070596,70850.0,70835.0,0.0420472]
["bitfinex-derivatives","BTCF0:USTF0",1730386912170,0.3608,70848.0,70835.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386912455,0.3608,70848.0,70834.0,0.01238069]
["bitfinex-derivatives","BTCF0:USTF0",1730386912456,0.0706,70846.0,70845.0,0.21036652]
["bitfinex-derivatives","BTCF0:USTF0",1730386912658,0.15664,70847.0,70840.0,0.42104681]
["bitfinex-derivatives","BTCF0:USTF0",1730386912659,0.15664,70847.0,70840.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730386912862,0.15664,70847.0,70839.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386912863,0.00015579,70846.0,70839.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386913049,0.00015579,70846.0,70842.0,0.21290535]
["bitfinex-derivatives","BTCF0:USTF0",1730386913246,0.070603,70843.0,70840.0,0.42358895]
["bitfinex-derivatives","BTCF0:USTF0",1730386913449,0.070601,70845.0,70839.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386913646,0.3608,70871.0,70844.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386913856,0.3728047,70858.0,70857.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386914049,0.3608,70858.0,70857.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386914258,0.3608,70871.0,70857.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386914259,0.070586,70860.0,70857.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386914452,0.15748,70859.0,70857.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386914856,0.070588,70858.0,70857.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386915151,0.0124078,70860.0,70857.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386915351,0.15748,70859.0,70857.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386915552,0.070592,70854.0,70853.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386915956,0.070592,70854.0,70853.0,0.39493875]
["bitfinex-derivatives","BTCF0:USTF0",1730386917061,0.070588,70858.0,70853.0,0.39493875]
["bitfinex-derivatives","BTCF0:USTF0",1730386917756,0.37298067,70865.0,70857.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386917959,0.37298067,70865.0,70863.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386918460,0.070587,70859.0,70858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730386918659,0.37298067,70865.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386918980,0.37298067,70865.0,70859.0,0.21090101]
["bitfinex-derivatives","BTCF0:USTF0",1730386919179,0.070586,70861.0,70858.0,0.21090101]
["bitfinex-derivatives","BTCF0:USTF0",1730386919370,0.070586,70861.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386919668,0.37298067,70865.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386919669,0.37298067,70865.0,70858.0,0.21231018]
["bitfinex-derivatives","BTCF0:USTF0",1730386919984,0.228057,70869.0,70864.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386920158,0.15748,70869.0,70864.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386920464,0.070576,70870.0,70865.0,0.42309143]
["bitfinex-derivatives","BTCF0:USTF0",1730386920954,0.01210857,70871.0,70865.0,0.42309143]
["bitfinex-derivatives","BTCF0:USTF0",1730386921152,0.3608,70880.0,70870.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386921454,0.070575,70871.0,70870.0,0.00724041]
["bitfinex-derivatives","BTCF0:USTF0",1730386921760,0.070576,70870.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386922260,0.070576,70870.0,70869.0,0.58067112]
["bitfinex-derivatives","BTCF0:USTF0",1730386922767,0.070576,70870.0,70869.0,0.57361368]
["bitfinex-derivatives","BTCF0:USTF0",1730386923071,0.070576,70870.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386923072,0.070582,70864.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386923264,0.18325853,70865.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386923470,0.070588,70858.0,70857.0,0.57376262]
["bitfinex-derivatives","BTCF0:USTF0",1730386923670,0.15748,70864.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386923872,0.228062,70864.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386926755,0.651422,70864.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386926959,0.862622,70864.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386927161,0.87453343,70864.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386927664,0.87453343,70864.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386927665,0.070588,70858.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386927968,0.25384653,70858.0,70847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386928175,0.070598,70848.0,70847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386928483,0.228078,70848.0,70847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386928794,0.228078,70848.0,70834.0,0.1194521]
["bitfinex-derivatives","BTCF0:USTF0",1730386928795,0.15748,70848.0,70834.0,0.66351063]
["bitfinex-derivatives","BTCF0:USTF0",1730386928983,0.3608,70837.0,70826.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386929267,0.070614,70832.0,70826.0,0.36804004]
["bitfinex-derivatives","BTCF0:USTF0",1730386929469,0.15752,70831.0,70829.0,0.39385592]
["bitfinex-derivatives","BTCF0:USTF0",1730386929659,0.15752,70832.0,70830.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386929854,0.15752,70833.0,70830.0,0.39370037]
["bitfinex-derivatives","BTCF0:USTF0",1730386930062,0.15752,70833.0,70832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386931160,0.15752,70833.0,70832.0,0.4029563]
["bitfinex-derivatives","BTCF0:USTF0",1730386931763,0.15752,70833.0,70832.0,0.40296673]
["bitfinex-derivatives","BTCF0:USTF0",1730386932066,0.15752,70833.0,70832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386932669,0.39552,70849.0,70839.0,0.070607]
["bitfinex-derivatives","BTCF0:USTF0",1730386932876,0.15752,70848.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386933468,0.15752,70848.0,70845.0,0.4029702]
["bitfinex-derivatives","BTCF0:USTF0",1730386933764,0.15752,70847.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386934868,0.15752,70846.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386936270,0.22812,70846.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386936584,0.070604,70842.0,70841.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730386936765,0.41357854,70846.0,70832.0,0.4029702]
["bitfinex-derivatives","BTCF0:USTF0",1730386936964,0.41357854,70846.0,70832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386936965,0.070613,70833.0,70832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386937267,0.25387153,70833.0,70832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386937482,0.67739153,70833.0,70832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386938685,0.60677853,70833.0,70820.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1730386938947,0.070625,70821.0,70820.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1730386939068,0.220985,70821.0,70820.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1730386939778,0.644585,70821.0,70820.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1730386940171,0.645585,70821.0,70820.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1730386942662,0.945585,70821.0,70805.0,0.0421702]
["bitfinex-derivatives","BTCF0:USTF0",1730386942870,0.18325853,70806.0,70803.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730386943093,0.15036,70805.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386943269,0.25390053,70804.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386943673,0.6777553,70804.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386944478,1.0385553,70804.0,70792.0,0.0421702]
["bitfinex-derivatives","BTCF0:USTF0",1730386944775,0.070653,70794.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386944975,0.070653,70793.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386945183,0.070654,70792.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386945369,0.3608,70792.0,70784.0,0.0421702]
["bitfinex-derivatives","BTCF0:USTF0",1730386945567,0.070662,70784.0,70783.0,0.0421702]
["bitfinex-derivatives","BTCF0:USTF0",1730386945769,0.221062,70784.0,70783.0,0.0421702]
["bitfinex-derivatives","BTCF0:USTF0",1730386946083,0.221062,70784.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386946084,0.070664,70782.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386946272,0.10089478,70784.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386946488,0.10089478,70784.0,70778.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1730386946676,0.10089478,70784.0,70777.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1730386946677,0.17155678,70784.0,70777.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1730386946875,0.070664,70782.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386947081,0.070664,70782.0,70778.0,0.21230305]
["bitfinex-derivatives","BTCF0:USTF0",1730386947376,0.070664,70782.0,70777.0,0.21230305]
["bitfinex-derivatives","BTCF0:USTF0",1730386947577,0.070664,70782.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386947578,0.070669,70777.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386948580,0.070671,70775.0,70771.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1730386948787,0.07067,70776.0,70771.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1730386948994,0.18325853,70780.0,70771.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1730386949181,0.070674,70772.0,70771.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1730386949878,0.494554,70772.0,70771.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1730386950685,0.3608,70817.0,70795.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386950888,0.51124,70817.0,70811.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386951077,0.51124,70817.0,70812.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386951277,0.3608,70817.0,70812.0,0.21261917]
["bitfinex-derivatives","BTCF0:USTF0",1730386951478,0.37310054,70817.0,70816.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386951689,0.52354054,70817.0,70816.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386952379,0.52354054,70817.0,70816.0,0.41650595]
["bitfinex-derivatives","BTCF0:USTF0",1730386952786,0.52354054,70817.0,70811.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386953084,0.44372954,70817.0,70814.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386953282,0.44372954,70817.0,70812.0,0.21308001]
["bitfinex-derivatives","BTCF0:USTF0",1730386953283,0.15044,70816.0,70812.0,0.21308001]
["bitfinex-derivatives","BTCF0:USTF0",1730386953477,0.15044,70816.0,70805.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386953669,0.37310054,70817.0,70810.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386953873,0.37310054,70817.0,70816.0,0.41650595]
["bitfinex-derivatives","BTCF0:USTF0",1730386954078,0.52354054,70817.0,70816.0,0.41650595]
["bitfinex-derivatives","BTCF0:USTF0",1730386954298,0.37310054,70817.0,70816.0,0.41650595]
["bitfinex-derivatives","BTCF0:USTF0",1730386954529,0.52354054,70817.0,70816.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386954713,0.52354054,70817.0,70810.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386954908,0.52354054,70817.0,70814.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386956907,0.070631,70815.0,70814.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386957114,0.070631,70815.0,70810.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386957416,0.15044,70815.0,70813.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386957813,0.070632,70814.0,70813.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386958013,0.18325853,70814.0,70806.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730386958208,0.18325853,70814.0,70810.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386958516,0.070635,70811.0,70807.0,0.44442428]
["bitfinex-derivatives","BTCF0:USTF0",1730386958717,0.070635,70811.0,70807.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386958927,0.18325853,70814.0,70807.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386959623,0.070633,70813.0,70807.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386960519,0.07064,70807.0,70799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386960720,0.25389553,70809.0,70803.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386960911,0.25389553,70809.0,70803.0,0.44603125]
["bitfinex-derivatives","BTCF0:USTF0",1730386961310,0.25389553,70809.0,70803.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386962412,0.070639,70807.0,70803.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386963209,0.1432,70806.0,70803.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386964313,0.25390053,70804.0,70803.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386964624,0.25390053,70804.0,70787.0,0.28525853]
["bitfinex-derivatives","BTCF0:USTF0",1730386964625,0.070643,70803.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386964853,0.070661,70785.0,70784.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386965013,0.32645853,70785.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386965212,0.25392653,70778.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386966813,0.070674,70772.0,70771.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1730386967122,0.25393253,70772.0,70771.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1730386969682,0.61473253,70772.0,70771.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1730386969886,0.070678,70768.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386970086,0.070678,70768.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386970087,0.14324,70768.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386970290,0.070684,70762.0,70761.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386970492,0.18325853,70762.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386970684,0.070687,70759.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386970891,0.07086184,70759.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386971486,0.00017484,70759.0,70754.0,0.00710281]
["bitfinex-derivatives","BTCF0:USTF0",1730386971687,0.25394953,70755.0,70754.0,0.00710281]
["bitfinex-derivatives","BTCF0:USTF0",1730386971913,0.070692,70754.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386972091,0.213973,70753.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386972482,0.213973,70753.0,70748.0,0.0421702]
["bitfinex-derivatives","BTCF0:USTF0",1730386972687,0.213973,70753.0,70749.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386972688,0.18325853,70750.0,70749.0,0.23324742]
["bitfinex-derivatives","BTCF0:USTF0",1730386973109,0.070704,70742.0,70740.0,0.0421702]
["bitfinex-derivatives","BTCF0:USTF0",1730386973288,0.070712,70734.0,70733.0,0.01221035]
["bitfinex-derivatives","BTCF0:USTF0",1730386973494,0.39736911,70734.0,70733.0,0.01221035]
["bitfinex-derivatives","BTCF0:USTF0",1730386973688,0.32665711,70734.0,70729.0,0.00014646]
["bitfinex-derivatives","BTCF0:USTF0",1730386973894,0.070716,70730.0,70729.0,0.00014646]
["bitfinex-derivatives","BTCF0:USTF0",1730386975699,0.070724,70722.0,70721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386975898,0.25398253,70722.0,70721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386976493,0.18325853,70722.0,70714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386976794,0.18325853,70715.0,70714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386976998,0.28406456,70715.0,70714.0,0.59404742]
["bitfinex-derivatives","BTCF0:USTF0",1730386977699,0.14078456,70715.0,70714.0,0.59404742]
["bitfinex-derivatives","BTCF0:USTF0",1730386977897,0.18325853,70740.0,70714.0,1.05569247]
["bitfinex-derivatives","BTCF0:USTF0",1730386978235,0.18325853,70745.0,70733.0,0.59404742]
["bitfinex-derivatives","BTCF0:USTF0",1730386978399,0.18325853,70750.0,70744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386978698,0.18325853,70745.0,70744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386978896,0.0055,70731.0,70724.0,0.0560616]
["bitfinex-derivatives","BTCF0:USTF0",1730386979100,0.18325853,70725.0,70724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386979300,0.18340063,70725.0,70724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386979617,0.0001421,70725.0,70724.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1730386979790,0.0001421,70725.0,70724.0,1.06741239]
["bitfinex-derivatives","BTCF0:USTF0",1730386979992,0.0001421,70725.0,70683.0,0.28134875]
["bitfinex-derivatives","BTCF0:USTF0",1730386979993,0.4242,70724.0,70683.0,0.28134875]
["bitfinex-derivatives","BTCF0:USTF0",1730386980196,0.3608,70706.0,70695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386980500,0.14332,70706.0,70702.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1730386980705,0.19687981,70702.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386980894,0.18325853,70695.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386981088,0.55767981,70702.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386981089,0.3608,70702.0,70696.0,0.21271226]
["bitfinex-derivatives","BTCF0:USTF0",1730386981297,0.18325853,70705.0,70695.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1730386981504,0.3608,70716.0,70700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386981505,0.15585574,70709.0,70700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386981808,0.14332,70709.0,70700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386981996,0.18325853,70705.0,70701.0,0.31981226]
["bitfinex-derivatives","BTCF0:USTF0",1730386982301,0.19687981,70704.0,70689.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730386982501,0.18325853,70698.0,70689.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730386982699,0.3608,70709.0,70696.0,0.42285668]
["bitfinex-derivatives","BTCF0:USTF0",1730386982898,0.07073,70716.0,70703.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386983095,0.54422435,70723.0,70703.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730386983096,0.14332,70718.0,70709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386983295,0.55784563,70723.0,70710.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1730386983504,0.19687981,70721.0,70710.0,0.52753339]
["bitfinex-derivatives","BTCF0:USTF0",1730386984003,0.070735,70711.0,70710.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1730386984204,0.45087334,70711.0,70710.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1730386984606,0.45087334,70711.0,70694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1730386984808,0.26762381,70702.0,70697.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1730386985009,0.26762381,70702.0,70697.0,0.52946401]
["bitfinex-derivatives","BTCF0:USTF0",1730386985209,0.001,70698.0,70697.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1730386985505,0.001,70698.0,70697.0,0.89070877]
["bitfinex-derivatives","BTCF0:USTF0",1730386985699,0.071748,70698.0,70697.0,0.52990877]
["bitfinex-derivatives","BTCF0:USTF0",1730386986005,0.070748,70698.0,70697.0,0.52990877]
["bitfinex-derivatives","BTCF0:USTF0",1730386986305,0.070748,70698.0,70689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386986306,0.19699061,70698.0,70689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386986697,0.25401453,70690.0,70689.0,0.57420051]
["bitfinex-derivatives","BTCF0:USTF0",1730386986806,0.070752,70694.0,70689.0,0.21340051]
["bitfinex-derivatives","BTCF0:USTF0",1730386987009,0.070752,70694.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386987010,0.14336,70693.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386987326,0.14336,70693.0,70690.0,0.21102757]
["bitfinex-derivatives","BTCF0:USTF0",1730386987733,0.14336,70693.0,70688.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730386987734,0.070754,70692.0,70689.0,0.21102757]
["bitfinex-derivatives","BTCF0:USTF0",1730386987924,0.070754,70692.0,70691.0,0.21102757]
["bitfinex-derivatives","BTCF0:USTF0",1730386988102,0.03535078,70692.0,70691.0,0.21102757]
["bitfinex-derivatives","BTCF0:USTF0",1730386988304,0.03535078,70692.0,70691.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1730386988510,0.213672,70694.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386988707,0.14292,70694.0,70691.0,0.21125048]
["bitfinex-derivatives","BTCF0:USTF0",1730386989011,0.5058308,70698.0,70690.0,0.28200548]
["bitfinex-derivatives","BTCF0:USTF0",1730386989207,0.5058308,70698.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386989208,0.19687981,70696.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386989506,0.19687981,70696.0,70691.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1730386989507,0.18325853,70694.0,70691.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1730386989706,0.070755,70691.0,70690.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1730386989917,0.070757,70689.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386990108,0.14292,70690.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386990313,0.001,70696.0,70689.0,0.21142348]
["bitfinex-derivatives","BTCF0:USTF0",1730386990545,0.001,70696.0,70695.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730386990901,0.14292,70704.0,70695.0,0.63578348]
["bitfinex-derivatives","BTCF0:USTF0",1730386991108,0.070729,70717.0,70704.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730386991315,0.070729,70717.0,70716.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386991703,0.01215684,70718.0,70711.0,0.25399253]
["bitfinex-derivatives","BTCF0:USTF0",1730386991911,0.3608,70722.0,70713.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1730386992131,0.3608,70722.0,70716.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730386992132,0.00010843,70717.0,70716.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730386992304,0.00110843,70717.0,70716.0,0.25398853]
["bitfinex-derivatives","BTCF0:USTF0",1730386992506,0.00110843,70717.0,70716.0,0.46660465]
["bitfinex-derivatives","BTCF0:USTF0",1730386992825,0.14292,70735.0,70729.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730386993111,0.14292,70735.0,70732.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386993112,0.070713,70733.0,70732.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386993731,0.070713,70733.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386994009,0.14292,70735.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386994010,0.070714,70732.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730386994214,0.070714,70732.0,70731.0,0.21168155]
["bitfinex-derivatives","BTCF0:USTF0",1730386994414,0.14292,70735.0,70731.0,0.46565508]
["bitfinex-derivatives","BTCF0:USTF0",1730386994721,0.0707,70746.0,70740.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730386994912,0.0707,70746.0,70745.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386995324,0.0707,70746.0,70745.0,0.60729853]
["bitfinex-derivatives","BTCF0:USTF0",1730386995517,0.070698,70748.0,70746.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730386995717,0.14292,70750.0,70747.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730386995922,0.39636,70757.0,70751.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730386996220,0.070691,70755.0,70752.0,0.39666202]
["bitfinex-derivatives","BTCF0:USTF0",1730386996606,0.37303793,70760.0,70752.0,0.39666202]
["bitfinex-derivatives","BTCF0:USTF0",1730386996917,0.389041,70760.0,70759.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386997124,0.389041,70760.0,70756.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730386997513,0.389041,70760.0,70756.0,0.2833649]
["bitfinex-derivatives","BTCF0:USTF0",1730386997746,0.389041,70760.0,70757.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730386997747,0.318355,70760.0,70757.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730386998125,0.318355,70760.0,70757.0,0.2833639]
["bitfinex-derivatives","BTCF0:USTF0",1730386998319,0.01232353,70762.0,70759.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730386998617,0.070678,70768.0,70760.0,0.28256082]
["bitfinex-derivatives","BTCF0:USTF0",1730386998812,0.14288,70771.0,70760.0,0.28256082]
["bitfinex-derivatives","BTCF0:USTF0",1730386999012,0.070679,70767.0,70760.0,0.28256082]
["bitfinex-derivatives","BTCF0:USTF0",1730386999821,0.18325853,70763.0,70760.0,0.21187482]
["bitfinex-derivatives","BTCF0:USTF0",1730387000124,0.18325853,70763.0,70749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387000125,0.070696,70750.0,70749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387000321,0.070696,70750.0,70739.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387000322,0.0707,70746.0,70739.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387000523,0.7216,70754.0,70733.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730387000524,0.19687981,70740.0,70733.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730387000772,0.070712,70734.0,70728.0,0.19541467]
["bitfinex-derivatives","BTCF0:USTF0",1730387000974,0.070712,70734.0,70726.0,0.00700334]
["bitfinex-derivatives","BTCF0:USTF0",1730387000975,0.19687981,70731.0,70726.0,0.00700334]
["bitfinex-derivatives","BTCF0:USTF0",1730387001121,0.19687981,70731.0,70724.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387001316,0.26759581,70730.0,70724.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387001542,0.26759581,70730.0,70726.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1730387001543,0.19687981,70730.0,70726.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1730387001719,0.070711,70735.0,70728.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730387001918,0.19687981,70731.0,70728.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730387002834,0.19687981,70731.0,70730.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730387003020,0.070708,70738.0,70731.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730387003227,0.070701,70745.0,70737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387003421,1.2351,70758.0,70744.0,0.61476053]
["bitfinex-derivatives","BTCF0:USTF0",1730387003422,0.14288,70746.0,70744.0,0.61476053]
["bitfinex-derivatives","BTCF0:USTF0",1730387003728,0.070698,70748.0,70744.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730387003924,0.070701,70745.0,70744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387004233,0.19687981,70746.0,70741.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730387004822,0.070699,70747.0,70745.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387005421,0.070702,70744.0,70739.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387005622,0.14288,70749.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387005623,0.19687981,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387005823,0.19687981,70739.0,70738.0,0.25396653]
["bitfinex-derivatives","BTCF0:USTF0",1730387006029,0.19687981,70739.0,70738.0,0.61476653]
["bitfinex-derivatives","BTCF0:USTF0",1730387006432,0.26758681,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387006828,0.14288,70741.0,70740.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730387007224,0.14288,70741.0,70740.0,0.706686]
["bitfinex-derivatives","BTCF0:USTF0",1730387007428,0.50368,70751.0,70745.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730387007630,0.19687981,70749.0,70745.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730387007863,0.19687981,70749.0,70739.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730387007864,0.070704,70743.0,70739.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730387008136,0.070704,70743.0,70741.0,0.2134197]
["bitfinex-derivatives","BTCF0:USTF0",1730387008518,0.38013834,70742.0,70738.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387008826,0.26758681,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387009040,0.3608,70759.0,70739.0,0.2134197]
["bitfinex-derivatives","BTCF0:USTF0",1730387009223,0.14734918,70747.0,70745.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730387009422,0.14734918,70747.0,70745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387010135,0.33060771,70746.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387010330,0.21805618,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387010522,0.070715,70731.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387011032,0.070715,70731.0,70729.0,0.2131043]
["bitfinex-derivatives","BTCF0:USTF0",1730387011231,0.14734918,70728.0,70726.0,0.4245704]
["bitfinex-derivatives","BTCF0:USTF0",1730387011427,0.21806818,70727.0,70726.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730387011625,0.21806818,70727.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387011827,0.14734918,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387012231,0.14734918,70726.0,70725.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730387012438,0.14734918,70726.0,70725.0,0.82550243]
["bitfinex-derivatives","BTCF0:USTF0",1730387012625,0.14734918,70726.0,70725.0,0.75478143]
["bitfinex-derivatives","BTCF0:USTF0",1730387013326,0.21806918,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387014231,0.14734918,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387014738,0.14734918,70726.0,70723.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1730387014739,0.070722,70724.0,70723.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1730387014941,0.36095118,70724.0,70723.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1730387015134,0.21807118,70724.0,70723.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1730387015336,0.36095118,70724.0,70706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387015524,0.14734918,70707.0,70706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387015832,0.36096818,70707.0,70706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387016039,0.36096818,70707.0,70699.0,0.07005222]
["bitfinex-derivatives","BTCF0:USTF0",1730387016040,0.29022918,70707.0,70699.0,0.07005222]
["bitfinex-derivatives","BTCF0:USTF0",1730387016226,0.29022918,70707.0,70695.0,0.35850853]
["bitfinex-derivatives","BTCF0:USTF0",1730387016227,0.14734918,70702.0,70697.0,0.07005222]
["bitfinex-derivatives","BTCF0:USTF0",1730387016426,0.00012408,70701.0,70696.0,0.07005222]
["bitfinex-derivatives","BTCF0:USTF0",1730387016626,0.070748,70698.0,70696.0,0.49313863]
["bitfinex-derivatives","BTCF0:USTF0",1730387016844,0.070751,70695.0,70692.0,0.07005222]
["bitfinex-derivatives","BTCF0:USTF0",1730387017037,0.14734918,70694.0,70691.0,0.07005222]
["bitfinex-derivatives","BTCF0:USTF0",1730387017226,0.14734918,70694.0,70692.0,0.21226882]
["bitfinex-derivatives","BTCF0:USTF0",1730387017431,0.14304408,70701.0,70692.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1730387017732,0.14304408,70701.0,70700.0,0.25400453]
["bitfinex-derivatives","BTCF0:USTF0",1730387017733,0.29039326,70701.0,70700.0,0.25400453]
["bitfinex-derivatives","BTCF0:USTF0",1730387017930,0.29039326,70701.0,70700.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387018625,0.00012408,70701.0,70700.0,0.46512495]
["bitfinex-derivatives","BTCF0:USTF0",1730387020032,0.00012408,70701.0,70700.0,1.25324495]
["bitfinex-derivatives","BTCF0:USTF0",1730387020736,0.00012408,70701.0,70700.0,1.25624495]
["bitfinex-derivatives","BTCF0:USTF0",1730387021338,0.3608,70722.0,70700.0,1.80071246]
["bitfinex-derivatives","BTCF0:USTF0",1730387021535,0.070726,70720.0,70719.0,0.25398553]
["bitfinex-derivatives","BTCF0:USTF0",1730387021863,0.14734918,70720.0,70719.0,0.26095493]
["bitfinex-derivatives","BTCF0:USTF0",1730387021935,0.14734918,70720.0,70719.0,0.47400804]
["bitfinex-derivatives","BTCF0:USTF0",1730387022246,0.15493851,70732.0,70719.0,0.82748104]
["bitfinex-derivatives","BTCF0:USTF0",1730387022545,0.14734918,70729.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387022739,0.070717,70729.0,70728.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387022942,0.07072,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387023246,0.07072,70726.0,70725.0,0.64408929]
["bitfinex-derivatives","BTCF0:USTF0",1730387023642,0.07072,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387024150,0.21806918,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387024847,0.070721,70725.0,70711.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730387025030,0.14734918,70717.0,70712.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730387025337,0.21807918,70716.0,70715.0,0.21180546]
["bitfinex-derivatives","BTCF0:USTF0",1730387025547,0.21808218,70713.0,70712.0,0.21180546]
["bitfinex-derivatives","BTCF0:USTF0",1730387025734,0.070734,70712.0,70711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387026041,0.1428,70720.0,70712.0,0.21180546]
["bitfinex-derivatives","BTCF0:USTF0",1730387026260,0.14734918,70718.0,70717.0,0.25398753]
["bitfinex-derivatives","BTCF0:USTF0",1730387026539,0.070718,70728.0,70718.0,0.21333705]
["bitfinex-derivatives","BTCF0:USTF0",1730387026743,0.070718,70728.0,70718.0,0.31423705]
["bitfinex-derivatives","BTCF0:USTF0",1730387026744,0.14734918,70724.0,70718.0,0.31423705]
["bitfinex-derivatives","BTCF0:USTF0",1730387026943,0.14734918,70725.0,70724.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730387027142,0.14734918,70730.0,70729.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730387027341,0.070715,70732.0,70729.0,0.54405853]
["bitfinex-derivatives","BTCF0:USTF0",1730387027645,0.14734918,70734.0,70730.0,0.21271494]
["bitfinex-derivatives","BTCF0:USTF0",1730387027835,0.070714,70732.0,70731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387028037,0.14734918,70734.0,70731.0,0.57351494]
["bitfinex-derivatives","BTCF0:USTF0",1730387028340,0.14734918,70734.0,70733.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387028341,0.21806118,70734.0,70733.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387028732,0.07071,70736.0,70733.0,0.25397153]
["bitfinex-derivatives","BTCF0:USTF0",1730387028937,0.21806118,70734.0,70733.0,0.21330465]
["bitfinex-derivatives","BTCF0:USTF0",1730387029245,0.14734918,70734.0,70724.0,0.00719323]
["bitfinex-derivatives","BTCF0:USTF0",1730387029446,0.070721,70725.0,70723.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730387029739,0.14734918,70730.0,70724.0,0.21300982]
["bitfinex-derivatives","BTCF0:USTF0",1730387029939,0.070721,70725.0,70724.0,0.21300982]
["bitfinex-derivatives","BTCF0:USTF0",1730387030162,0.070722,70724.0,70723.0,0.00693627]
["bitfinex-derivatives","BTCF0:USTF0",1730387030339,0.21807518,70720.0,70716.0,0.07023961]
["bitfinex-derivatives","BTCF0:USTF0",1730387030543,0.21807518,70720.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387030743,0.21807518,70720.0,70713.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387030942,0.21807518,70720.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387032443,0.14734918,70720.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387032944,0.23004392,70720.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387033147,0.34257645,70720.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387033339,0.14734918,70714.0,70705.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730387033546,0.14734918,70706.0,70702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387033746,0.14734918,70703.0,70702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387033939,0.14734918,70703.0,70701.0,0.08409293]
["bitfinex-derivatives","BTCF0:USTF0",1730387034549,0.14734918,70703.0,70696.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730387034749,0.14734918,70703.0,70699.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730387034945,0.14734918,70703.0,70702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730387035753,0.14734918,70703.0,70700.0,0.21338881]
["bitfinex-derivatives","BTCF0:USTF0",1730387036047,0.21809418,70701.0,70695.0,0.27518881]
["bitfinex-derivatives","BTCF0:USTF0",1730387036351,0.15494259,70706.0,70700.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387036552,0.14734918,70701.0,70700.0,0.25400353]
["bitfinex-derivatives","BTCF0:USTF0",1730387036752,0.14734918,70701.0,70700.0,0.25300353]
["bitfinex-derivatives","BTCF0:USTF0",1730387037145,0.01214259,70706.0,70700.0,0.18225853]
["bitfinex-derivatives","BTCF0:USTF0",1730387037454,0.070731,70715.0,70711.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730387037649,0.070729,70717.0,70713.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1730387037856,0.3608,70718.0,70712.0,0.21344782]
["bitfinex-derivatives","BTCF0:USTF0",1730387038147,0.3608,70718.0,70708.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730387038148,0.070729,70717.0,70708.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730387038348,0.3608,70718.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387038349,0.070738,70708.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387038556,0.070738,70708.0,70703.0,0.07034931]
["bitfinex-derivatives","BTCF0:USTF0",1730387038950,0.3608,70718.0,70706.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387039150,0.431528,70718.0,70713.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387039456,0.07073,70716.0,70713.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387039757,0.37317622,70718.0,70713.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387039948,0.01237622,70718.0,70717.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730387040262,0.001,70718.0,70717.0,0.2824696]
["bitfinex-derivatives","BTCF0:USTF0",1730387040947,0.070718,70728.0,70727.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730387041147,0.070718,70728.0,70727.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1730387041541,0.2925,70743.0,70727.0,0.07785914]
["bitfinex-derivatives","BTCF0:USTF0",1730387041542,0.3608,70755.0,70728.0,0.21145822]
["bitfinex-derivatives","BTCF0:USTF0",1730387041656,0.1428,70752.0,70744.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387041850,0.070707,70741.0,70740.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730387042159,0.3608,70741.0,70737.0,0.21145822]
["bitfinex-derivatives","BTCF0:USTF0",1730387042346,0.070708,70738.0,70737.0,0.21145822]
["bitfinex-derivatives","BTCF0:USTF0",1730387042544,0.3608,70741.0,70732.0,0.00699814]
["bitfinex-derivatives","BTCF0:USTF0",1730387042545,0.070713,70733.0,70732.0,0.00699814]
["bitfinex-derivatives","BTCF0:USTF0",1730387042750,0.3608,70733.0,70732.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730387042958,0.3608,70733.0,70732.0,0.29121699]
["bitfinex-derivatives","BTCF0:USTF0",1730387043159,0.31126872,70733.0,70730.0,0.07038486]
["bitfinex-derivatives","BTCF0:USTF0",1730387043357,0.070715,70731.0,70730.0,0.07038486]
["bitfinex-derivatives","BTCF0:USTF0",1730387044260,0.213515,70731.0,70730.0,0.07038486]
["bitfinex-derivatives","BTCF0:USTF0",1730387044645,0.214515,70731.0,70730.0,0.07038486]
["bitfinex-derivatives","BTCF0:USTF0",1730387045171,0.1438,70731.0,70729.0,0.05631003]
["bitfinex-derivatives","BTCF0:USTF0",1730387045358,0.001,70731.0,70729.0,0.05631003]
["bitfinex-derivatives","BTCF0:USTF0",1730387045562,0.001,70731.0,70730.0,0.05631003]
["bitfinex-derivatives","BTCF0:USTF0",1730387045853,0.070717,70729.0,70727.0,0.00706185]
["bitfinex-derivatives","BTCF0:USTF0",1730387046049,0.001,70731.0,70723.0,0.25364341]
["bitfinex-derivatives","BTCF0:USTF0",1730387046254,0.001,70731.0,70730.0,0.05629201]
["bitfinex-derivatives","BTCF0:USTF0",1730387046454,0.001,70731.0,70730.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730387046656,0.001,70731.0,70727.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387046865,0.070719,70727.0,70724.0,0.07038488]
["bitfinex-derivatives","BTCF0:USTF0",1730387047053,0.07072,70726.0,70723.0,0.07782138]
["bitfinex-derivatives","BTCF0:USTF0",1730387047256,0.07072,70726.0,70725.0,0.21164362]
["bitfinex-derivatives","BTCF0:USTF0",1730387047463,0.070721,70725.0,70724.0,0.21343052]
["bitfinex-derivatives","BTCF0:USTF0",1730387047650,0.18325853,70725.0,70719.0,0.05631262]
["bitfinex-derivatives","BTCF0:USTF0",1730387047861,0.18325853,70725.0,70717.0,0.00709726]
["bitfinex-derivatives","BTCF0:USTF0",1730387047862,0.3608,70720.0,70717.0,0.00709726]
["bitfinex-derivatives","BTCF0:USTF0",1730387048120,0.3608,70720.0,70719.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1730387048264,0.3608,70720.0,70719.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387048449,0.3608,70720.0,70719.0,0.63898729]
["bitfinex-derivatives","BTCF0:USTF0",1730387048851,0.3608,70720.0,70719.0,0.63881524]
["bitfinex-derivatives","BTCF0:USTF0",1730387049160,0.3608,70720.0,70719.0,0.56843036]
["bitfinex-derivatives","BTCF0:USTF0",1730387049351,0.3608,70720.0,70719.0,0.99265363]
["bitfinex-derivatives","BTCF0:USTF0",1730387049868,0.31833763,70720.0,70719.0,0.99265363]
["bitfinex-derivatives","BTCF0:USTF0",1730387050252,0.31833763,70720.0,70719.0,0.56845363]
["bitfinex-derivatives","BTCF0:USTF0",1730387050456,0.31833763,70720.0,70719.0,0.3851951]
["bitfinex-derivatives","BTCF0:USTF0",1730387050767,0.31833763,70720.0,70718.0,0.07053859]
["bitfinex-derivatives","BTCF0:USTF0",1730387051062,0.31833763,70720.0,70717.0,0.00723949]
["bitfinex-derivatives","BTCF0:USTF0",1730387051063,0.070728,70718.0,70717.0,0.00723949]
["bitfinex-derivatives","BTCF0:USTF0",1730387051256,0.14264,70718.0,70717.0,0.10239132]
["bitfinex-derivatives","BTCF0:USTF0",1730387051460,0.14264,70718.0,70717.0,0.07059582]
["bitfinex-derivatives","BTCF0:USTF0",1730387051667,0.070729,70717.0,70712.0,0.07059582]
["bitfinex-derivatives","BTCF0:USTF0",1730387051861,0.3608,70713.0,70711.0,0.07059582]
["bitfinex-derivatives","BTCF0:USTF0",1730387052365,0.3608,70713.0,70708.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1730387052554,0.3608,70713.0,70708.0,0.07059582]
["bitfinex-derivatives","BTCF0:USTF0",1730387052758,0.3608,70713.0,70711.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730387053059,0.3608,70713.0,70712.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730387054262,0.3608,70713.0,70712.0,0.28391404]
["bitfinex-derivatives","BTCF0:USTF0",1730387054462,0.001,70713.0,70712.0,0.70815404]
["bitfinex-derivatives","BTCF0:USTF0",1730387054656,0.001,70713.0,70712.0,0.81044641]
["bitfinex-derivatives","BTCF0:USTF0",1730387054872,0.001,70713.0,70712.0,0.89509094]
["bitfinex-derivatives","BTCF0:USTF0",1730387055166,0.31833763,70720.0,70719.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1730387055366,0.31833763,70720.0,70719.0,0.3562779]
["bitfinex-derivatives","BTCF0:USTF0",1730387055561,0.31833763,70720.0,70719.0,0.56788249]
["bitfinex-derivatives","BTCF0:USTF0",1730387058067,0.01035712,70728.0,70719.0,0.56788249]
["bitfinex-derivatives","BTCF0:USTF0",1730387058362,0.3608,70730.0,70729.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730387058565,0.3608,70730.0,70729.0,0.12717044]
["bitfinex-derivatives","BTCF0:USTF0",1730387058763,0.3608,70730.0,70729.0,0.33854502]
["bitfinex-derivatives","BTCF0:USTF0",1730387059467,0.3608,70730.0,70729.0,0.28209158]
["bitfinex-derivatives","BTCF0:USTF0",1730387059723,0.37100461,70730.0,70729.0,0.28209158]
["bitfinex-derivatives","BTCF0:USTF0",1730387060259,0.3608,70730.0,70729.0,0.28209158]
["bitfinex-derivatives","BTCF0:USTF0",1730387061864,0.3608,70730.0,70729.0,0.38562561]
["bitfinex-derivatives","BTCF0:USTF0",1730387062068,0.3608,70730.0,70729.0,0.38762561]
["bitfinex-derivatives","BTCF0:USTF0",1730387062564,0.3608,70730.0,70729.0,0.38362083]
["bitfinex-derivatives","BTCF0:USTF0",1730387062954,0.3608,70730.0,70729.0,0.39379247]
["bitfinex-derivatives","BTCF0:USTF0",1730387063264,0.3608,70730.0,70729.0,0.38362083]
["bitfinex-derivatives","BTCF0:USTF0",1730387064063,0.070705,70741.0,70729.0,0.38362083]
["bitfinex-derivatives","BTCF0:USTF0",1730387064064,0.3608,70747.0,70729.0,0.73706383]
["bitfinex-derivatives","BTCF0:USTF0",1730387064371,0.4315,70747.0,70746.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730387064870,0.3608,70747.0,70746.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730387065068,0.51390601,70747.0,70746.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730387066586,0.070706,70740.0,70737.0,0.07053989]
["bitfinex-derivatives","BTCF0:USTF0",1730387066874,0.070706,70740.0,70729.0,0.19024717]
["bitfinex-derivatives","BTCF0:USTF0",1730387066875,0.070709,70737.0,70735.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1730387067378,0.070709,70737.0,70730.0,0.07053989]
["bitfinex-derivatives","BTCF0:USTF0",1730387067379,0.070709,70737.0,70734.0,0.21343152]
["bitfinex-derivatives","BTCF0:USTF0",1730387067675,0.3608,70739.0,70734.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387067971,0.3608,70739.0,70738.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730387068373,0.3608,70739.0,70731.0,0.07053989]
["bitfinex-derivatives","BTCF0:USTF0",1730387068374,0.37111043,70739.0,70733.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730387068578,0.1079,70738.0,70733.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730387068873,0.1079,70738.0,70737.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730387069182,0.37111043,70739.0,70738.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730387071274,0.37111043,70739.0,70735.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730387071482,0.37111043,70739.0,70736.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730387071674,0.44181743,70739.0,70736.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730387071878,0.070711,70735.0,70732.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730387072078,0.1069,70734.0,70733.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730387072784,0.37111043,70739.0,70738.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730387072785,0.01031043,70739.0,70738.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730387072975,0.14264,70741.0,70736.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387073178,0.14264,70741.0,70740.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730387074174,0.1069,70746.0,70743.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730387074484,0.070704,70742.0,70740.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730387074670,0.1426,70745.0,70732.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1730387074879,0.1426,70745.0,70738.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730387075181,0.070702,70744.0,70742.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730387075477,0.070703,70743.0,70739.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730387075871,0.070703,70743.0,70741.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730387077495,0.070703,70743.0,70739.0,0.12227689]
["bitfinex-derivatives","BTCF0:USTF0",1730387077496,0.070705,70741.0,70739.0,0.12227689]
["bitfinex-derivatives","BTCF0:USTF0",1730387078371,0.431505,70741.0,70739.0,0.12227689]
["bitfinex-derivatives","BTCF0:USTF0",1730387078980,0.431505,70741.0,70740.0,0.28404991]
["bitfinex-derivatives","BTCF0:USTF0",1730387078981,0.3608,70741.0,70740.0,0.28404991]
["bitfinex-derivatives","BTCF0:USTF0",1730387079185,0.37091271,70747.0,70746.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730387079381,0.3608,70756.0,70755.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730387079580,0.1046,70760.0,70759.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730387079774,0.3729,70761.0,70760.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1730387080089,0.3729,70761.0,70760.0,0.28374475]
["bitfinex-derivatives","BTCF0:USTF0",1730387080488,0.05597536,70761.0,70760.0,0.91838482]
["bitfinex-derivatives","BTCF0:USTF0",1730387080785,0.3608,70785.0,70760.0,0.42373882]
["bitfinex-derivatives","BTCF0:USTF0",1730387081017,0.070665,70781.0,70780.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730387081177,0.070665,70781.0,70780.0,0.20019036]
["bitfinex-derivatives","BTCF0:USTF0",1730387081384,0.070665,70781.0,70780.0,0.19293989]
["bitfinex-derivatives","BTCF0:USTF0",1730387081771,0.070665,70781.0,70780.0,0.19987054]
["bitfinex-derivatives","BTCF0:USTF0",1730387082282,0.070673,70773.0,70772.0,0.12227689]
["bitfinex-derivatives","BTCF0:USTF0",1730387082488,0.070671,70776.0,70772.0,0.07761214]
["bitfinex-derivatives","BTCF0:USTF0",1730387082887,0.431465,70781.0,70775.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730387083076,0.3608,70781.0,70778.0,0.070668]
["bitfinex-derivatives","BTCF0:USTF0",1730387083390,0.3608,70781.0,70777.0,0.1833358]
["bitfinex-derivatives","BTCF0:USTF0",1730387083573,0.070668,70778.0,70775.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730387083890,0.3608,70781.0,70776.0,0.21199928]
["bitfinex-derivatives","BTCF0:USTF0",1730387084085,0.3608,70781.0,70778.0,0.070668]
["bitfinex-derivatives","BTCF0:USTF0",1730387084605,0.070667,70779.0,70776.0,0.00724277]
["bitfinex-derivatives","BTCF0:USTF0",1730387085140,0.070669,70777.0,70776.0,0.00724277]
["bitfinex-derivatives","BTCF0:USTF0",1730387085144,0.3608,70781.0,70776.0,0.00724277]
["bitfinex-derivatives","BTCF0:USTF0",1730387085275,0.07067,70776.0,70772.0,0.1833358]
["bitfinex-derivatives","BTCF0:USTF0",1730387085479,0.3608,70773.0,70759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387085679,0.14797547,70761.0,70759.0,0.0069889]
["bitfinex-derivatives","BTCF0:USTF0",1730387085880,0.1833358,70765.0,70760.0,0.28320261]
["bitfinex-derivatives","BTCF0:USTF0",1730387086275,0.1833358,70765.0,70758.0,0.21251661]
["bitfinex-derivatives","BTCF0:USTF0",1730387086589,0.2096,70764.0,70760.0,0.21274851]
["bitfinex-derivatives","BTCF0:USTF0",1730387086792,0.2096,70764.0,70763.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730387086793,0.1063,70764.0,70763.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730387087087,0.1063,70764.0,70763.0,0.07780131]
["bitfinex-derivatives","BTCF0:USTF0",1730387087286,0.37108497,70767.0,70766.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730387087482,0.01028497,70767.0,70766.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730387087691,0.213074,70772.0,70766.0,0.28334983]
["bitfinex-derivatives","BTCF0:USTF0",1730387087875,0.22344546,70772.0,70767.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1730387088089,0.070678,70768.0,70766.0,0.21266983]
["bitfinex-derivatives","BTCF0:USTF0",1730387088386,0.070678,70768.0,70764.0,0.21197207]
["bitfinex-derivatives","BTCF0:USTF0",1730387088588,0.070678,70768.0,70767.0,0.21197207]
["bitfinex-derivatives","BTCF0:USTF0",1730387088783,0.070678,70768.0,70763.0,0.36791831]
["bitfinex-derivatives","BTCF0:USTF0",1730387088985,0.070678,70768.0,70767.0,0.21197207]
["bitfinex-derivatives","BTCF0:USTF0",1730387089185,0.070678,70768.0,70763.0,0.43860131]
["bitfinex-derivatives","BTCF0:USTF0",1730387089380,0.070678,70768.0,70765.0,0.21125228]
["bitfinex-derivatives","BTCF0:USTF0",1730387089583,0.070678,70768.0,70767.0,0.21125228]
["bitfinex-derivatives","BTCF0:USTF0",1730387089781,0.070678,70768.0,70764.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730387089981,0.070678,70768.0,70767.0,0.21125228]
["bitfinex-derivatives","BTCF0:USTF0",1730387090487,0.1833358,70768.0,70764.0,0.21060297]
["bitfinex-derivatives","BTCF0:USTF0",1730387090691,0.431481,70765.0,70764.0,0.21060297]
["bitfinex-derivatives","BTCF0:USTF0",1730387090895,0.431481,70765.0,70758.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730387091387,0.431481,70765.0,70759.0,0.21060297]
["bitfinex-derivatives","BTCF0:USTF0",1730387091388,0.3608,70765.0,70759.0,0.21060297]
["bitfinex-derivatives","BTCF0:USTF0",1730387091603,0.2121,70767.0,70763.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730387092051,0.07068,70766.0,70763.0,0.00710624]
["bitfinex-derivatives","BTCF0:USTF0",1730387092184,0.070681,70765.0,70760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387092387,0.070685,70761.0,70760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387092687,0.070685,70761.0,70760.0,0.57850377]
["bitfinex-derivatives","BTCF0:USTF0",1730387092885,0.431485,70761.0,70760.0,0.21068877]
["bitfinex-derivatives","BTCF0:USTF0",1730387093090,0.431485,70761.0,70749.0,0.1833358]
["bitfinex-derivatives","BTCF0:USTF0",1730387093091,0.070686,70760.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387093289,0.1833358,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387093587,0.070707,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387093792,0.1424,70741.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387093793,0.070706,70740.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387093985,0.070706,70740.0,70734.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1730387094290,0.070706,70740.0,70735.0,0.2117069]
["bitfinex-derivatives","BTCF0:USTF0",1730387095401,0.1424,70741.0,70735.0,0.2117069]
["bitfinex-derivatives","BTCF0:USTF0",1730387095614,0.07071,70736.0,70735.0,0.2117069]
["bitfinex-derivatives","BTCF0:USTF0",1730387095791,0.070712,70734.0,70733.0,0.21323152]
["bitfinex-derivatives","BTCF0:USTF0",1730387096097,0.070714,70732.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387096478,0.070714,70732.0,70731.0,0.21208899]
["bitfinex-derivatives","BTCF0:USTF0",1730387096681,0.1833358,70734.0,70731.0,0.21208899]
["bitfinex-derivatives","BTCF0:USTF0",1730387096893,0.07071,70736.0,70731.0,0.21208899]
["bitfinex-derivatives","BTCF0:USTF0",1730387098696,0.07071,70736.0,70728.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1730387098697,0.1833358,70733.0,70728.0,0.36092625]
["bitfinex-derivatives","BTCF0:USTF0",1730387098885,0.070715,70731.0,70728.0,0.36092625]
["bitfinex-derivatives","BTCF0:USTF0",1730387099140,0.1833358,70733.0,70730.0,0.25306534]
["bitfinex-derivatives","BTCF0:USTF0",1730387099283,0.1833358,70733.0,70731.0,0.04214543]
["bitfinex-derivatives","BTCF0:USTF0",1730387099495,0.1833358,70733.0,70729.0,0.04214543]
["bitfinex-derivatives","BTCF0:USTF0",1730387099793,0.070716,70730.0,70729.0,0.04214543]
["bitfinex-derivatives","BTCF0:USTF0",1730387100304,0.070716,70730.0,70729.0,0.25528876]
["bitfinex-derivatives","BTCF0:USTF0",1730387100503,0.1833358,70733.0,70728.0,0.04226991]
["bitfinex-derivatives","BTCF0:USTF0",1730387100800,0.2867358,70729.0,70728.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1730387100992,0.4998928,70729.0,70728.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1730387101200,0.070723,70723.0,70721.0,0.04214366]
["bitfinex-derivatives","BTCF0:USTF0",1730387101389,0.070723,70723.0,70706.0,0.44542463]
["bitfinex-derivatives","BTCF0:USTF0",1730387101390,0.070725,70721.0,70717.0,0.04214366]
["bitfinex-derivatives","BTCF0:USTF0",1730387101590,0.2540628,70719.0,70718.0,0.21270486]
["bitfinex-derivatives","BTCF0:USTF0",1730387101790,0.2540628,70719.0,70716.0,0.21270486]
["bitfinex-derivatives","BTCF0:USTF0",1730387101791,0.1833358,70719.0,70715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387102104,0.00015341,70718.0,70717.0,0.21270486]
["bitfinex-derivatives","BTCF0:USTF0",1730387102392,0.00015341,70718.0,70715.0,0.40294366]
["bitfinex-derivatives","BTCF0:USTF0",1730387102591,0.00015341,70718.0,70717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730387102796,0.00015341,70718.0,70717.0,0.21240981]
["bitfinex-derivatives","BTCF0:USTF0",1730387102983,0.00015341,70718.0,70717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730387103192,0.00015341,70718.0,70717.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730387103402,0.14259341,70718.0,70717.0,0.50861827]
["bitfinex-derivatives","BTCF0:USTF0",1730387103592,0.00015341,70718.0,70717.0,0.50861827]
["bitfinex-derivatives","BTCF0:USTF0",1730387103795,0.14244,70723.0,70717.0,0.39974561]
["bitfinex-derivatives","BTCF0:USTF0",1730387103994,0.14244,70723.0,70721.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1730387104197,0.14244,70724.0,70723.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730387104499,0.14244,70725.0,70724.0,0.21076862]
["bitfinex-derivatives","BTCF0:USTF0",1730387104805,0.14244,70725.0,70723.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730387105271,0.07072,70726.0,70724.0,0.21076862]
["bitfinex-derivatives","BTCF0:USTF0",1730387105272,0.14244,70726.0,70724.0,0.21076862]
["bitfinex-derivatives","BTCF0:USTF0",1730387105391,0.213159,70727.0,70724.0,0.28148962]
["bitfinex-derivatives","BTCF0:USTF0",1730387105595,0.213159,70727.0,70725.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1730387105795,0.070721,70725.0,70724.0,0.21076862]
["bitfinex-derivatives","BTCF0:USTF0",1730387105996,0.070721,70725.0,70723.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730387106198,0.070721,70725.0,70724.0,0.21283745]
["bitfinex-derivatives","BTCF0:USTF0",1730387106623,0.070721,70725.0,70723.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730387106705,0.07072,70726.0,70724.0,0.21323596]
["bitfinex-derivatives","BTCF0:USTF0",1730387106993,0.14244,70728.0,70726.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1730387107203,0.070719,70727.0,70724.0,0.21323596]
["bitfinex-derivatives","BTCF0:USTF0",1730387107503,0.070719,70727.0,70722.0,0.21323596]
["bitfinex-derivatives","BTCF0:USTF0",1730387107694,0.070719,70727.0,70725.0,0.21275375]
["bitfinex-derivatives","BTCF0:USTF0",1730387108005,0.070719,70727.0,70722.0,0.21275375]
["bitfinex-derivatives","BTCF0:USTF0",1730387108191,0.3608,70735.0,70726.0,0.21275375]
["bitfinex-derivatives","BTCF0:USTF0",1730387108392,0.08336204,70739.0,70738.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730387108688,0.070708,70739.0,70738.0,0.28154057]
["bitfinex-derivatives","BTCF0:USTF0",1730387109500,0.070708,70739.0,70738.0,0.21083257]
["bitfinex-derivatives","BTCF0:USTF0",1730387109897,0.01298892,70740.0,70735.0,0.21112398]
["bitfinex-derivatives","BTCF0:USTF0",1730387109898,0.07071,70736.0,70735.0,0.21112398]
["bitfinex-derivatives","BTCF0:USTF0",1730387110090,0.1833358,70737.0,70728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387110293,0.3608,70741.0,70735.0,0.21112398]
["bitfinex-derivatives","BTCF0:USTF0",1730387110500,0.07071,70737.0,70735.0,0.21112398]
["bitfinex-derivatives","BTCF0:USTF0",1730387110707,0.070706,70740.0,70728.0,0.5441358]
["bitfinex-derivatives","BTCF0:USTF0",1730387110897,0.07071,70737.0,70736.0,0.28171655]
["bitfinex-derivatives","BTCF0:USTF0",1730387111204,0.431505,70741.0,70738.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730387111500,0.070706,70740.0,70739.0,0.46727504]
["bitfinex-derivatives","BTCF0:USTF0",1730387111707,0.070706,70740.0,70739.0,0.21323324]
["bitfinex-derivatives","BTCF0:USTF0",1730387111998,0.070711,70735.0,70734.0,0.21323324]
["bitfinex-derivatives","BTCF0:USTF0",1730387112202,0.50312,70741.0,70730.0,0.1833358]
["bitfinex-derivatives","BTCF0:USTF0",1730387112406,0.50312,70741.0,70735.0,0.1833358]
["bitfinex-derivatives","BTCF0:USTF0",1730387112407,0.070709,70737.0,70735.0,0.1833358]
["bitfinex-derivatives","BTCF0:USTF0",1730387112905,0.50312,70741.0,70735.0,0.1833358]
["bitfinex-derivatives","BTCF0:USTF0",1730387113205,0.431505,70741.0,70740.0,0.2540418]
["bitfinex-derivatives","BTCF0:USTF0",1730387113414,0.3608,70741.0,70740.0,0.2540418]
["bitfinex-derivatives","BTCF0:USTF0",1730387113704,0.431505,70741.0,70740.0,0.46674044]
["bitfinex-derivatives","BTCF0:USTF0",1730387114797,0.431505,70741.0,70740.0,0.21269864]
["bitfinex-derivatives","BTCF0:USTF0",1730387114993,0.070711,70735.0,70734.0,0.04210105]
["bitfinex-derivatives","BTCF0:USTF0",1730387115192,0.070706,70740.0,70731.0,0.04210105]
["bitfinex-derivatives","BTCF0:USTF0",1730387115403,0.070713,70733.0,70732.0,0.04210105]
["bitfinex-derivatives","BTCF0:USTF0",1730387115608,0.070713,70733.0,70732.0,0.21103642]
["bitfinex-derivatives","BTCF0:USTF0",1730387116403,0.070713,70733.0,70732.0,0.25313747]
["bitfinex-derivatives","BTCF0:USTF0",1730387116761,0.070713,70734.0,70730.0,0.28273921]
["bitfinex-derivatives","BTCF0:USTF0",1730387116910,0.070713,70733.0,70732.0,0.21202421]
["bitfinex-derivatives","BTCF0:USTF0",1730387117098,0.070713,70733.0,70731.0,0.21202421]
["bitfinex-derivatives","BTCF0:USTF0",1730387117295,0.070709,70737.0,70731.0,0.21202421]
["bitfinex-derivatives","BTCF0:USTF0",1730387117504,0.070709,70737.0,70736.0,0.04218996]
["bitfinex-derivatives","BTCF0:USTF0",1730387117695,0.070709,70737.0,70732.0,0.04218996]
["bitfinex-derivatives","BTCF0:USTF0",1730387117897,0.3608,70741.0,70732.0,0.04218996]
["bitfinex-derivatives","BTCF0:USTF0",1730387118099,0.07071,70736.0,70733.0,0.21322853]
["bitfinex-derivatives","BTCF0:USTF0",1730387118299,0.07071,70736.0,70735.0,0.04218996]
["bitfinex-derivatives","BTCF0:USTF0",1730387119297,0.07071,70736.0,70731.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730387119505,0.3608,70741.0,70731.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730387119700,0.1833358,70736.0,70735.0,0.04223665]
["bitfinex-derivatives","BTCF0:USTF0",1730387120004,0.070716,70730.0,70729.0,0.21229316]
["bitfinex-derivatives","BTCF0:USTF0",1730387120198,0.213036,70730.0,70729.0,0.21229316]
["bitfinex-derivatives","BTCF0:USTF0",1730387120403,0.14232,70730.0,70725.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1730387120597,0.14232,70730.0,70724.0,0.07053989]
["bitfinex-derivatives","BTCF0:USTF0",1730387120795,0.14232,70730.0,70722.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387120796,0.4831026,70725.0,70718.0,0.07053989]
["bitfinex-derivatives","BTCF0:USTF0",1730387120995,0.070724,70722.0,70719.0,0.07053989]
["bitfinex-derivatives","BTCF0:USTF0",1730387121202,0.3608,70725.0,70723.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730387121611,0.070719,70727.0,70723.0,0.14126189]
["bitfinex-derivatives","BTCF0:USTF0",1730387121907,0.07072,70726.0,70725.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387122115,0.070718,70728.0,70725.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387122308,0.07072,70726.0,70725.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387122500,0.07072,70726.0,70725.0,0.29798651]
["bitfinex-derivatives","BTCF0:USTF0",1730387122699,0.07072,70726.0,70725.0,0.29801638]
["bitfinex-derivatives","BTCF0:USTF0",1730387122896,0.15526587,70730.0,70725.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387123107,0.15526587,70730.0,70727.0,0.07054746]
["bitfinex-derivatives","BTCF0:USTF0",1730387123412,0.22598187,70730.0,70729.0,0.07054746]
["bitfinex-derivatives","BTCF0:USTF0",1730387123711,0.22598187,70730.0,70727.0,0.07054746]
["bitfinex-derivatives","BTCF0:USTF0",1730387123712,0.070718,70728.0,70727.0,0.07054746]
["bitfinex-derivatives","BTCF0:USTF0",1730387124238,0.070719,70727.0,70726.0,0.07054746]
["bitfinex-derivatives","BTCF0:USTF0",1730387124506,0.070721,70725.0,70723.0,0.07056646]
["bitfinex-derivatives","BTCF0:USTF0",1730387124708,0.070722,70724.0,70723.0,0.07056646]
["bitfinex-derivatives","BTCF0:USTF0",1730387125407,0.070722,70724.0,70723.0,0.17586674]
["bitfinex-derivatives","BTCF0:USTF0",1730387125610,0.070722,70724.0,70723.0,0.10526128]
["bitfinex-derivatives","BTCF0:USTF0",1730387125911,0.3608,70725.0,70723.0,0.10526128]
["bitfinex-derivatives","BTCF0:USTF0",1730387126207,0.3608,70725.0,70722.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387126208,0.14232,70724.0,70722.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387126411,0.3608,70725.0,70723.0,0.10531133]
["bitfinex-derivatives","BTCF0:USTF0",1730387126597,0.6761262,70725.0,70724.0,0.31670794]
["bitfinex-derivatives","BTCF0:USTF0",1730387126803,0.56652,70724.0,70718.0,0.07057135]
["bitfinex-derivatives","BTCF0:USTF0",1730387126999,0.070723,70723.0,70721.0,0.05645825]
["bitfinex-derivatives","BTCF0:USTF0",1730387127207,0.070728,70718.0,70713.0,0.07057135]
["bitfinex-derivatives","BTCF0:USTF0",1730387127407,0.070734,70712.0,70711.0,0.07057135]
["bitfinex-derivatives","BTCF0:USTF0",1730387127604,0.1930366,70712.0,70711.0,0.07057135]
["bitfinex-derivatives","BTCF0:USTF0",1730387127823,0.070736,70710.0,70709.0,0.06262674]
["bitfinex-derivatives","BTCF0:USTF0",1730387128003,0.213056,70710.0,70709.0,0.06262674]
["bitfinex-derivatives","BTCF0:USTF0",1730387128301,0.213056,70710.0,70709.0,0.13318336]
["bitfinex-derivatives","BTCF0:USTF0",1730387128610,0.213056,70710.0,70709.0,0.06186674]
["bitfinex-derivatives","BTCF0:USTF0",1730387129612,0.213056,70710.0,70709.0,0.07086674]
["bitfinex-derivatives","BTCF0:USTF0",1730387131615,0.213056,70710.0,70709.0,0.06186674]
["bitfinex-derivatives","BTCF0:USTF0",1730387132005,0.17765934,70710.0,70709.0,0.06186674]
["bitfinex-derivatives","BTCF0:USTF0",1730387132413,0.53845934,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387134106,1.08504194,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387134409,0.53845934,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387134908,0.53849934,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387136313,0.39613934,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387136514,0.53849934,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387137908,0.39613934,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387138212,0.53829934,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387139108,0.39613934,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387139313,0.53829934,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387140018,0.50296,70710.0,70709.0,0.125637]
["bitfinex-derivatives","BTCF0:USTF0",1730387140224,0.3608,70710.0,70709.0,0.125637]
["bitfinex-derivatives","BTCF0:USTF0",1730387140521,0.50296,70710.0,70709.0,0.125637]
["bitfinex-derivatives","BTCF0:USTF0",1730387140715,0.50296,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387141021,0.573696,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387147316,0.997976,70710.0,70709.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730387147518,0.070748,70698.0,70697.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1730387147717,0.431548,70698.0,70697.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1730387148824,0.792348,70698.0,70697.0,0.00610229]
["bitfinex-derivatives","BTCF0:USTF0",1730387149531,0.070765,70681.0,70677.0,0.20382463]
["bitfinex-derivatives","BTCF0:USTF0",1730387149744,0.07076,70686.0,70678.0,0.07049698]
["bitfinex-derivatives","BTCF0:USTF0",1730387149745,0.070767,70679.0,70678.0,0.07049698]
["bitfinex-derivatives","BTCF0:USTF0",1730387149928,0.070767,70679.0,70677.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1730387149929,0.070768,70678.0,70677.0,0.00717758]
["bitfinex-derivatives","BTCF0:USTF0",1730387150129,0.1223026,70678.0,70676.0,0.07049698]
["bitfinex-derivatives","BTCF0:USTF0",1730387150434,0.07077,70676.0,70675.0,0.07049698]
["bitfinex-derivatives","BTCF0:USTF0",1730387150626,0.1223026,70676.0,70675.0,0.07759573]
["bitfinex-derivatives","BTCF0:USTF0",1730387150832,0.1930726,70676.0,70675.0,0.07759573]
["bitfinex-derivatives","BTCF0:USTF0",1730387151130,0.1930726,70676.0,70675.0,0.00712306]
["bitfinex-derivatives","BTCF0:USTF0",1730387151323,0.1930726,70676.0,70666.0,0.18157267]
["bitfinex-derivatives","BTCF0:USTF0",1730387151324,0.1223026,70676.0,70666.0,0.18157267]
["bitfinex-derivatives","BTCF0:USTF0",1730387151528,0.1223026,70667.0,70666.0,0.07043991]
["bitfinex-derivatives","BTCF0:USTF0",1730387151733,0.070787,70659.0,70658.0,0.07043991]
["bitfinex-derivatives","BTCF0:USTF0",1730387151931,0.50296,70659.0,70657.0,0.07043991]
["bitfinex-derivatives","BTCF0:USTF0",1730387152225,0.070789,70657.0,70655.0,0.07043991]
["bitfinex-derivatives","BTCF0:USTF0",1730387152424,0.1223026,70658.0,70653.0,0.28180374]
["bitfinex-derivatives","BTCF0:USTF0",1730387152619,0.1223026,70658.0,70653.0,0.07043991]
["bitfinex-derivatives","BTCF0:USTF0",1730387152816,0.1223026,70658.0,70654.0,0.21143669]
["bitfinex-derivatives","BTCF0:USTF0",1730387152817,0.07079,70656.0,70654.0,0.21143669]
["bitfinex-derivatives","BTCF0:USTF0",1730387153020,0.1223026,70658.0,70654.0,0.21143669]
["bitfinex-derivatives","BTCF0:USTF0",1730387153217,0.1223026,70658.0,70652.0,0.12796503]
["bitfinex-derivatives","BTCF0:USTF0",1730387153218,0.00010229,70657.0,70653.0,0.21143669]
["bitfinex-derivatives","BTCF0:USTF0",1730387153421,0.070793,70653.0,70652.0,0.04752512]
["bitfinex-derivatives","BTCF0:USTF0",1730387153725,0.1223026,70654.0,70650.0,1.2059223]
["bitfinex-derivatives","BTCF0:USTF0",1730387153726,0.070795,70651.0,70650.0,1.2059223]
["bitfinex-derivatives","BTCF0:USTF0",1730387154029,0.431595,70651.0,70650.0,1.2059223]
["bitfinex-derivatives","BTCF0:USTF0",1730387154234,0.3608,70651.0,70650.0,1.3182249]
["bitfinex-derivatives","BTCF0:USTF0",1730387154432,0.573795,70651.0,70650.0,1.1959223]
["bitfinex-derivatives","BTCF0:USTF0",1730387154726,1.1207376,70651.0,70650.0,1.1859223]
["bitfinex-derivatives","BTCF0:USTF0",1730387154923,1.13355454,70651.0,70650.0,1.1859223]
["bitfinex-derivatives","BTCF0:USTF0",1730387155120,0.70891454,70651.0,70650.0,1.1859223]
["bitfinex-derivatives","BTCF0:USTF0",1730387155623,0.70891454,70651.0,70650.0,1.1799223]
["bitfinex-derivatives","BTCF0:USTF0",1730387156119,0.70891454,70651.0,70650.0,1.1729223]
["bitfinex-derivatives","BTCF0:USTF0",1730387156319,0.56671454,70651.0,70650.0,1.1729223]
["bitfinex-derivatives","BTCF0:USTF0",1730387156517,0.56671454,70651.0,70650.0,1.1629223]
["bitfinex-derivatives","BTCF0:USTF0",1730387156518,0.44441194,70651.0,70650.0,1.1629223]
["bitfinex-derivatives","BTCF0:USTF0",1730387156741,0.58661194,70651.0,70650.0,1.1629223]
["bitfinex-derivatives","BTCF0:USTF0",1730387157035,0.58661194,70651.0,70650.0,1.1729223]
["bitfinex-derivatives","BTCF0:USTF0",1730387157036,0.70891454,70651.0,70650.0,1.1729223]
["bitfinex-derivatives","BTCF0:USTF0",1730387158233,0.70891454,70651.0,70650.0,1.1689223]
["bitfinex-derivatives","BTCF0:USTF0",1730387158432,0.70891454,70651.0,70650.0,1.1699223]
["bitfinex-derivatives","BTCF0:USTF0",1730387159142,0.56671454,70651.0,70650.0,1.1679223]
["bitfinex-derivatives","BTCF0:USTF0",1730387159432,0.70895454,70651.0,70650.0,1.1669223]
["bitfinex-derivatives","BTCF0:USTF0",1730387159930,1.13459454,70651.0,70650.0,1.1659223]
["bitfinex-derivatives","BTCF0:USTF0",1730387160509,0.99235454,70651.0,70650.0,1.1659223]
["bitfinex-derivatives","BTCF0:USTF0",1730387160628,0.70995454,70651.0,70650.0,1.1659223]
["bitfinex-derivatives","BTCF0:USTF0",1730387161527,0.56771454,70651.0,70650.0,1.1659223]
["bitfinex-derivatives","BTCF0:USTF0",1730387161737,0.4831026,70679.0,70651.0,0.495394]
["bitfinex-derivatives","BTCF0:USTF0",1730387162040,0.3608,70682.0,70678.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387162230,0.3608,70682.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387162231,0.431564,70682.0,70681.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387162533,0.51608015,70682.0,70681.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387162733,0.44460415,70682.0,70677.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387163021,0.070768,70679.0,70677.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387163129,0.001,70679.0,70677.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387163931,0.070766,70680.0,70677.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387164135,0.14224,70679.0,70677.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387164835,0.07077,70676.0,70673.0,0.4831026]
["bitfinex-derivatives","BTCF0:USTF0",1730387165034,0.070771,70675.0,70673.0,0.4831026]
["bitfinex-derivatives","BTCF0:USTF0",1730387165229,0.070771,70675.0,70674.0,0.21160262]
["bitfinex-derivatives","BTCF0:USTF0",1730387165536,0.14224,70675.0,70674.0,0.21160262]
["bitfinex-derivatives","BTCF0:USTF0",1730387165738,0.213011,70675.0,70674.0,0.21160262]
["bitfinex-derivatives","BTCF0:USTF0",1730387165932,0.14224,70675.0,70674.0,0.21160262]
["bitfinex-derivatives","BTCF0:USTF0",1730387166138,0.213011,70675.0,70674.0,0.21160262]
["bitfinex-derivatives","BTCF0:USTF0",1730387166340,0.071771,70675.0,70674.0,0.21160262]
["bitfinex-derivatives","BTCF0:USTF0",1730387166731,0.14324,70675.0,70674.0,0.21160262]
["bitfinex-derivatives","BTCF0:USTF0",1730387166927,0.001,70675.0,70674.0,0.28237462]
["bitfinex-derivatives","BTCF0:USTF0",1730387167234,0.0001223,70681.0,70680.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730387167429,0.3608,70698.0,70680.0,0.6054052]
["bitfinex-derivatives","BTCF0:USTF0",1730387167629,0.431554,70692.0,70691.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387167830,0.58656331,70692.0,70691.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387168039,0.51580931,70692.0,70688.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387168243,0.51580931,70692.0,70690.0,0.1223026]
["bitfinex-derivatives","BTCF0:USTF0",1730387168542,0.51580931,70692.0,70691.0,0.2120461]
["bitfinex-derivatives","BTCF0:USTF0",1730387168836,0.51580931,70692.0,70686.0,0.1835803]
["bitfinex-derivatives","BTCF0:USTF0",1730387169040,0.51580931,70692.0,70686.0,0.2543393]
["bitfinex-derivatives","BTCF0:USTF0",1730387169334,0.14192,70691.0,70690.0,0.21338767]
["bitfinex-derivatives","BTCF0:USTF0",1730387169534,0.3608,70698.0,70691.0,0.1835803]
["bitfinex-derivatives","BTCF0:USTF0",1730387169730,0.14192,70701.0,70697.0,0.5443803]
["bitfinex-derivatives","BTCF0:USTF0",1730387169931,0.14192,70701.0,70700.0,0.2543263]
["bitfinex-derivatives","BTCF0:USTF0",1730387170228,0.14192,70701.0,70700.0,0.46573769]
["bitfinex-derivatives","BTCF0:USTF0",1730387170539,0.3608,70708.0,70700.0,0.46573769]
["bitfinex-derivatives","BTCF0:USTF0",1730387170540,0.14192,70707.0,70700.0,0.46573769]
["bitfinex-derivatives","BTCF0:USTF0",1730387170728,0.070744,70702.0,70700.0,0.39499169]
["bitfinex-derivatives","BTCF0:USTF0",1730387170935,0.070744,70702.0,70701.0,0.2543253]
["bitfinex-derivatives","BTCF0:USTF0",1730387171335,0.070744,70702.0,70701.0,0.46771734]
["bitfinex-derivatives","BTCF0:USTF0",1730387171539,0.3608,70708.0,70701.0,0.39697234]
["bitfinex-derivatives","BTCF0:USTF0",1730387171735,0.3608,70708.0,70707.0,0.6151173]
["bitfinex-derivatives","BTCF0:USTF0",1730387171736,0.070738,70708.0,70707.0,0.6151173]
["bitfinex-derivatives","BTCF0:USTF0",1730387172040,0.070738,70708.0,70707.0,0.39697157]
["bitfinex-derivatives","BTCF0:USTF0",1730387172241,0.070738,70708.0,70707.0,0.21339127]
["bitfinex-derivatives","BTCF0:USTF0",1730387172459,0.070748,70698.0,70697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387172633,0.001,70701.0,70697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387172944,0.071745,70701.0,70700.0,0.1835803]
["bitfinex-derivatives","BTCF0:USTF0",1730387173332,0.1835803,70704.0,70700.0,0.21225153]
["bitfinex-derivatives","BTCF0:USTF0",1730387173639,0.070763,70683.0,70676.0,0.25402021]
["bitfinex-derivatives","BTCF0:USTF0",1730387173940,0.070771,70675.0,70670.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1730387174158,0.070771,70675.0,70674.0,0.18370406]
["bitfinex-derivatives","BTCF0:USTF0",1730387174343,0.070771,70675.0,70674.0,0.39601065]
["bitfinex-derivatives","BTCF0:USTF0",1730387175553,0.2543513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387175745,0.070771,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387176443,0.08333017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387176650,0.22525017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387176846,0.18983513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387177365,0.19083513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387179247,0.61531513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387179447,0.19083513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387181752,0.04891513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387181944,0.61531513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387182147,0.18983513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387182349,0.19083513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387183443,0.04891513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387183647,0.19083513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387184637,0.04891513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387184838,0.19083513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387185035,0.04891513,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387185341,0.15547917,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387185738,0.22525017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387185939,0.08433017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387186141,0.22625017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387186851,0.34755017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387187045,0.34855017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387188434,0.20663017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387188561,0.34855017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387189249,0.34755017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387189550,0.22625017,70675.0,70674.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1730387190146,0.001,70675.0,70674.0,0.28428853]
["bitfinex-derivatives","BTCF0:USTF0",1730387190345,0.001,70675.0,70674.0,1.06956853]
["bitfinex-derivatives","BTCF0:USTF0",1730387190655,0.14192,70690.0,70675.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730387190840,0.212676,70690.0,70683.0,0.05629935]
["bitfinex-derivatives","BTCF0:USTF0",1730387191044,0.070765,70681.0,70680.0,0.07037418]
["bitfinex-derivatives","BTCF0:USTF0",1730387191374,0.070769,70677.0,70676.0,0.0704123]
["bitfinex-derivatives","BTCF0:USTF0",1730387191546,0.212685,70681.0,70674.0,0.48330608]
["bitfinex-derivatives","BTCF0:USTF0",1730387191547,0.07077,70676.0,70675.0,0.0704123]
["bitfinex-derivatives","BTCF0:USTF0",1730387191743,0.070767,70679.0,70675.0,0.17791161]
["bitfinex-derivatives","BTCF0:USTF0",1730387191945,0.070767,70679.0,70678.0,0.12238232]
["bitfinex-derivatives","BTCF0:USTF0",1730387192351,0.070767,70679.0,70678.0,0.33459935]
["bitfinex-derivatives","BTCF0:USTF0",1730387192548,0.070768,70678.0,70677.0,0.0704123]
["bitfinex-derivatives","BTCF0:USTF0",1730387192759,0.070767,70679.0,70675.0,0.0704123]
["bitfinex-derivatives","BTCF0:USTF0",1730387192760,0.07077,70676.0,70675.0,0.0704123]
["bitfinex-derivatives","BTCF0:USTF0",1730387193053,0.1547853,70681.0,70675.0,0.39061471]
["bitfinex-derivatives","BTCF0:USTF0",1730387193247,0.07077,70676.0,70675.0,0.21260656]
["bitfinex-derivatives","BTCF0:USTF0",1730387193552,0.07077,70676.0,70675.0,0.44254674]
["bitfinex-derivatives","BTCF0:USTF0",1730387193754,0.07077,70676.0,70675.0,0.5129662]
["bitfinex-derivatives","BTCF0:USTF0",1730387193958,0.07077,70676.0,70675.0,0.40540834]
["bitfinex-derivatives","BTCF0:USTF0",1730387194551,0.07077,70676.0,70675.0,0.44278364]
["bitfinex-derivatives","BTCF0:USTF0",1730387194951,0.07177,70676.0,70675.0,0.44278364]
["bitfinex-derivatives","BTCF0:USTF0",1730387195366,0.001,70676.0,70675.0,1.23803464]
["bitfinex-derivatives","BTCF0:USTF0",1730387195556,0.070768,70680.0,70679.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730387195748,0.070762,70684.0,70680.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730387195947,0.070751,70695.0,70683.0,0.48318232]
["bitfinex-derivatives","BTCF0:USTF0",1730387195948,0.14192,70695.0,70683.0,0.48318232]
["bitfinex-derivatives","BTCF0:USTF0",1730387196154,0.070752,70694.0,70693.0,0.12238232]
["bitfinex-derivatives","BTCF0:USTF0",1730387196458,0.070752,70694.0,70693.0,0.33385274]
["bitfinex-derivatives","BTCF0:USTF0",1730387197151,0.070753,70693.0,70692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387197464,0.070762,70684.0,70678.0,0.05631883]
["bitfinex-derivatives","BTCF0:USTF0",1730387197757,0.07077,70676.0,70675.0,0.41711883]
["bitfinex-derivatives","BTCF0:USTF0",1730387197960,0.07077,70676.0,70675.0,0.48318232]
["bitfinex-derivatives","BTCF0:USTF0",1730387198162,0.07077,70676.0,70675.0,0.69486404]
["bitfinex-derivatives","BTCF0:USTF0",1730387199052,0.07077,70676.0,70675.0,0.75118287]
["bitfinex-derivatives","BTCF0:USTF0",1730387199558,0.07077,70676.0,70675.0,0.69486404]
["bitfinex-derivatives","BTCF0:USTF0",1730387200159,0.07077,70676.0,70675.0,0.75118287]
["bitfinex-derivatives","BTCF0:USTF0",1730387200457,0.07077,70676.0,70675.0,1.18054932]
["bitfinex-derivatives","BTCF0:USTF0",1730387200664,0.07077,70676.0,70675.0,1.25132032]
["bitfinex-derivatives","BTCF0:USTF0",1730387201052,0.07177,70676.0,70675.0,1.4293583]
["bitfinex-derivatives","BTCF0:USTF0",1730387201253,0.07177,70676.0,70675.0,0.86369977]
["bitfinex-derivatives","BTCF0:USTF0",1730387201459,0.07177,70676.0,70675.0,1.35863804]
["bitfinex-derivatives","BTCF0:USTF0",1730387201661,0.07177,70676.0,70675.0,1.35863859]
["bitfinex-derivatives","BTCF0:USTF0",1730387201856,0.07177,70676.0,70675.0,1.42940959]
["bitfinex-derivatives","BTCF0:USTF0",1730387202162,0.07177,70676.0,70675.0,1.35891609]
["bitfinex-derivatives","BTCF0:USTF0",1730387202481,0.001,70676.0,70675.0,1.35891609]
["bitfinex-derivatives","BTCF0:USTF0",1730387203252,0.001,70676.0,70675.0,1.48731777]
["bitfinex-derivatives","BTCF0:USTF0",1730387203454,0.001,70676.0,70675.0,1.35891609]
["bitfinex-derivatives","BTCF0:USTF0",1730387203455,0.07177,70676.0,70675.0,1.35891609]
["bitfinex-derivatives","BTCF0:USTF0",1730387203957,0.07177,70676.0,70675.0,0.86366509]
["bitfinex-derivatives","BTCF0:USTF0",1730387204155,0.07177,70676.0,70675.0,0.93443609]
["bitfinex-derivatives","BTCF0:USTF0",1730387204565,0.001,70676.0,70675.0,1.4435741]
["bitfinex-derivatives","BTCF0:USTF0",1730387204749,0.001,70676.0,70675.0,1.48735803]
["bitfinex-derivatives","BTCF0:USTF0",1730387204954,0.070763,70683.0,70675.0,1.69883299]
["bitfinex-derivatives","BTCF0:USTF0",1730387205261,0.070763,70683.0,70682.0,0.69979173]
["bitfinex-derivatives","BTCF0:USTF0",1730387205454,0.070763,70683.0,70682.0,0.72274737]
["bitfinex-derivatives","BTCF0:USTF0",1730387205659,0.070761,70687.0,70686.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730387205857,0.070761,70687.0,70686.0,0.36194137]
["bitfinex-derivatives","BTCF0:USTF0",1730387206159,0.14152,70706.0,70686.0,1.32337307]
["bitfinex-derivatives","BTCF0:USTF0",1730387206459,0.070753,70694.0,70693.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730387206647,0.070753,70694.0,70693.0,0.53914677]
["bitfinex-derivatives","BTCF0:USTF0",1730387206848,0.07075,70698.0,70697.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730387207056,0.07075,70698.0,70697.0,0.14125081]
["bitfinex-derivatives","BTCF0:USTF0",1730387207252,0.07075,70698.0,70697.0,0.28234349]
["bitfinex-derivatives","BTCF0:USTF0",1730387207453,0.07075,70698.0,70697.0,0.21159649]
["bitfinex-derivatives","BTCF0:USTF0",1730387207663,0.07075,70698.0,70697.0,0.39518409]
["bitfinex-derivatives","BTCF0:USTF0",1730387208367,0.07075,70698.0,70697.0,0.46593309]
["bitfinex-derivatives","BTCF0:USTF0",1730387208755,0.07075,70698.0,70697.0,0.39518409]
["bitfinex-derivatives","BTCF0:USTF0",1730387208955,0.07075,70698.0,70697.0,0.46593309]
["bitfinex-derivatives","BTCF0:USTF0",1730387209462,0.01307372,70708.0,70697.0,0.89029309]
["bitfinex-derivatives","BTCF0:USTF0",1730387209762,0.3538,70725.0,70718.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1730387209949,0.3538,70725.0,70718.0,0.07765017]
["bitfinex-derivatives","BTCF0:USTF0",1730387209950,0.36645673,70725.0,70718.0,0.07765017]
["bitfinex-derivatives","BTCF0:USTF0",1730387210153,0.36645673,70725.0,70718.0,0.29049334]
["bitfinex-derivatives","BTCF0:USTF0",1730387210554,0.36645673,70725.0,70718.0,0.21976634]
["bitfinex-derivatives","BTCF0:USTF0",1730387211683,0.071727,70719.0,70718.0,0.40335394]
["bitfinex-derivatives","BTCF0:USTF0",1730387211858,0.071727,70719.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387212060,0.070732,70714.0,70706.0,0.05625239]
["bitfinex-derivatives","BTCF0:USTF0",1730387212263,0.070735,70711.0,70710.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387212454,0.070737,70709.0,70708.0,0.21278693]
["bitfinex-derivatives","BTCF0:USTF0",1730387212650,0.070746,70700.0,70699.0,0.41705239]
["bitfinex-derivatives","BTCF0:USTF0",1730387212853,0.070746,70700.0,70699.0,0.36788194]
["bitfinex-derivatives","BTCF0:USTF0",1730387213051,0.070746,70700.0,70699.0,0.57860094]
["bitfinex-derivatives","BTCF0:USTF0",1730387213461,0.070746,70700.0,70699.0,0.76218854]
["bitfinex-derivatives","BTCF0:USTF0",1730387213867,0.070746,70700.0,70699.0,0.81844093]
["bitfinex-derivatives","BTCF0:USTF0",1730387214059,0.070746,70700.0,70699.0,0.76218854]
["bitfinex-derivatives","BTCF0:USTF0",1730387214260,0.070746,70700.0,70699.0,0.81844093]
["bitfinex-derivatives","BTCF0:USTF0",1730387214455,0.070746,70700.0,70699.0,0.76218854]
["bitfinex-derivatives","BTCF0:USTF0",1730387214953,0.070748,70698.0,70697.0,0.05625239]
["bitfinex-derivatives","BTCF0:USTF0",1730387215152,0.070752,70694.0,70685.0,0.23983999]
["bitfinex-derivatives","BTCF0:USTF0",1730387215360,0.07076,70686.0,70685.0,0.19076299]
["bitfinex-derivatives","BTCF0:USTF0",1730387215756,0.07076,70686.0,70685.0,0.40191718]
["bitfinex-derivatives","BTCF0:USTF0",1730387216158,0.07076,70686.0,70685.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387216559,0.07076,70686.0,70685.0,0.19059804]
["bitfinex-derivatives","BTCF0:USTF0",1730387216753,0.3608,70690.0,70685.0,0.19059804]
["bitfinex-derivatives","BTCF0:USTF0",1730387216953,0.08358007,70693.0,70689.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387217158,0.14152,70694.0,70690.0,0.05625239]
["bitfinex-derivatives","BTCF0:USTF0",1730387217159,0.070754,70692.0,70690.0,0.05625239]
["bitfinex-derivatives","BTCF0:USTF0",1730387217368,0.070754,70692.0,70690.0,0.26759943]
["bitfinex-derivatives","BTCF0:USTF0",1730387217559,0.070754,70692.0,70691.0,0.41705239]
["bitfinex-derivatives","BTCF0:USTF0",1730387217764,0.070754,70692.0,70691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387217964,0.070754,70692.0,70691.0,0.57219762]
["bitfinex-derivatives","BTCF0:USTF0",1730387218765,0.071754,70692.0,70691.0,0.57219762]
["bitfinex-derivatives","BTCF0:USTF0",1730387220072,0.071754,70692.0,70691.0,0.64270143]
["bitfinex-derivatives","BTCF0:USTF0",1730387220463,0.0129518,70700.0,70699.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730387220680,0.1133,70719.0,70699.0,0.5443876]
["bitfinex-derivatives","BTCF0:USTF0",1730387220972,0.1133,70719.0,70706.0,0.6151276]
["bitfinex-derivatives","BTCF0:USTF0",1730387221172,0.070733,70713.0,70706.0,0.5443876]
["bitfinex-derivatives","BTCF0:USTF0",1730387221382,0.070729,70717.0,70716.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730387221570,0.14152,70719.0,70716.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387221875,0.070728,70718.0,70717.0,0.21225419]
["bitfinex-derivatives","BTCF0:USTF0",1730387222079,0.070729,70717.0,70716.0,0.39584179]
["bitfinex-derivatives","BTCF0:USTF0",1730387222377,0.070729,70717.0,70716.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387222570,0.070729,70717.0,70716.0,0.40898967]
["bitfinex-derivatives","BTCF0:USTF0",1730387222867,0.14152,70724.0,70716.0,0.83322967]
["bitfinex-derivatives","BTCF0:USTF0",1730387223072,0.070723,70723.0,70722.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387223373,0.070723,70723.0,70722.0,0.19065716]
["bitfinex-derivatives","BTCF0:USTF0",1730387223573,0.070723,70723.0,70722.0,0.40170443]
["bitfinex-derivatives","BTCF0:USTF0",1730387224270,0.3608,70728.0,70722.0,0.47242843]
["bitfinex-derivatives","BTCF0:USTF0",1730387224463,0.3608,70728.0,70727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387224464,0.070718,70728.0,70727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387224869,0.070718,70728.0,70727.0,0.5730467]
["bitfinex-derivatives","BTCF0:USTF0",1730387225269,0.070718,70728.0,70727.0,0.7566343]
["bitfinex-derivatives","BTCF0:USTF0",1730387225778,0.070713,70733.0,70732.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730387225968,0.01290223,70744.0,70737.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730387226173,0.070707,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387226375,0.070707,70739.0,70738.0,0.57169295]
["bitfinex-derivatives","BTCF0:USTF0",1730387226775,0.070707,70739.0,70738.0,0.75528055]
["bitfinex-derivatives","BTCF0:USTF0",1730387227371,0.071707,70739.0,70738.0,0.75528055]
["bitfinex-derivatives","BTCF0:USTF0",1730387227980,0.071707,70739.0,70738.0,1.17936055]
["bitfinex-derivatives","BTCF0:USTF0",1730387228185,0.070698,70748.0,70747.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730387228381,0.070694,70752.0,70748.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730387228573,0.070695,70751.0,70750.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1730387228878,0.070695,70751.0,70750.0,0.46684884]
["bitfinex-derivatives","BTCF0:USTF0",1730387229278,0.15370572,70762.0,70751.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730387229582,0.070686,70760.0,70759.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387229881,0.070689,70757.0,70756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387230275,0.070689,70757.0,70756.0,0.57201277]
["bitfinex-derivatives","BTCF0:USTF0",1730387230476,0.070696,70750.0,70749.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387230806,0.070696,70750.0,70749.0,0.39640896]
["bitfinex-derivatives","BTCF0:USTF0",1730387231279,0.070697,70749.0,70745.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387231475,0.070697,70749.0,70741.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387231678,0.070707,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387231976,0.070707,70739.0,70738.0,0.57170356]
["bitfinex-derivatives","BTCF0:USTF0",1730387232568,0.1168,70748.0,70738.0,0.57170356]
["bitfinex-derivatives","BTCF0:USTF0",1730387232772,0.070681,70766.0,70747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387232987,0.01259224,70772.0,70765.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387233172,0.01259224,70772.0,70771.0,0.6150626]
["bitfinex-derivatives","BTCF0:USTF0",1730387233674,0.070674,70772.0,70771.0,0.82639395]
["bitfinex-derivatives","BTCF0:USTF0",1730387233979,0.070674,70772.0,70771.0,0.75571895]
["bitfinex-derivatives","BTCF0:USTF0",1730387235582,0.03531138,70772.0,70771.0,0.82611213]
["bitfinex-derivatives","BTCF0:USTF0",1730387236976,0.03531138,70772.0,70771.0,0.75571895]
["bitfinex-derivatives","BTCF0:USTF0",1730387237179,0.01280183,70782.0,70771.0,0.82639395]
["bitfinex-derivatives","BTCF0:USTF0",1730387237384,0.00092,70799.0,70781.0,0.5443876]
["bitfinex-derivatives","BTCF0:USTF0",1730387237576,0.070654,70792.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387237777,0.070654,70792.0,70791.0,0.5443876]
["bitfinex-derivatives","BTCF0:USTF0",1730387238073,0.070654,70792.0,70791.0,0.57317503]
["bitfinex-derivatives","BTCF0:USTF0",1730387238274,0.070663,70783.0,70782.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387238684,0.070663,70783.0,70782.0,0.39596263]
["bitfinex-derivatives","BTCF0:USTF0",1730387238984,0.070644,70802.0,70782.0,0.39596263]
["bitfinex-derivatives","BTCF0:USTF0",1730387239185,0.070644,70802.0,70796.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387239186,0.211649,70797.0,70796.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387239390,0.08339457,70797.0,70796.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387240014,0.08339457,70797.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387240233,0.070654,70792.0,70791.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387240595,0.070654,70792.0,70791.0,0.23986812]
["bitfinex-derivatives","BTCF0:USTF0",1730387241085,0.070654,70792.0,70791.0,0.39640172]
["bitfinex-derivatives","BTCF0:USTF0",1730387241287,0.01266638,70798.0,70791.0,0.50306221]
["bitfinex-derivatives","BTCF0:USTF0",1730387241479,0.070648,70798.0,70797.0,0.5443876]
["bitfinex-derivatives","BTCF0:USTF0",1730387241995,0.01285159,70805.0,70804.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730387242289,0.070641,70805.0,70804.0,0.72150366]
["bitfinex-derivatives","BTCF0:USTF0",1730387242671,0.070641,70805.0,70804.0,0.75753781]
["bitfinex-derivatives","BTCF0:USTF0",1730387242991,0.070626,70820.0,70804.0,0.75753781]
["bitfinex-derivatives","BTCF0:USTF0",1730387243177,0.070627,70819.0,70818.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387243795,0.070627,70819.0,70818.0,0.39530313]
["bitfinex-derivatives","BTCF0:USTF0",1730387244389,0.070625,70824.0,70823.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730387244493,0.070621,70825.0,70824.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387244684,0.070621,70825.0,70824.0,0.39652388]
["bitfinex-derivatives","BTCF0:USTF0",1730387244879,0.070621,70825.0,70824.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387245081,0.01279753,70830.0,70824.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387245400,0.070616,70830.0,70829.0,0.5443876]
["bitfinex-derivatives","BTCF0:USTF0",1730387245693,0.070616,70830.0,70829.0,0.7559611]
["bitfinex-derivatives","BTCF0:USTF0",1730387246287,0.070616,70830.0,70829.0,0.5723735]
["bitfinex-derivatives","BTCF0:USTF0",1730387247088,0.070616,70830.0,70829.0,0.6429905]
["bitfinex-derivatives","BTCF0:USTF0",1730387248002,0.070616,70830.0,70829.0,0.5723735]
["bitfinex-derivatives","BTCF0:USTF0",1730387248198,0.070616,70830.0,70829.0,0.90405314]
["bitfinex-derivatives","BTCF0:USTF0",1730387248694,0.070616,70830.0,70829.0,1.05302649]
["bitfinex-derivatives","BTCF0:USTF0",1730387248897,0.070616,70830.0,70829.0,1.12364349]
["bitfinex-derivatives","BTCF0:USTF0",1730387249086,0.070616,70830.0,70829.0,1.05302649]
["bitfinex-derivatives","BTCF0:USTF0",1730387249287,0.07061,70837.0,70830.0,0.070616]
["bitfinex-derivatives","BTCF0:USTF0",1730387249503,0.07061,70837.0,70836.0,0.6149976]
["bitfinex-derivatives","BTCF0:USTF0",1730387249692,0.07061,70837.0,70836.0,0.85047789]
["bitfinex-derivatives","BTCF0:USTF0",1730387249989,0.07061,70837.0,70836.0,1.06140342]
["bitfinex-derivatives","BTCF0:USTF0",1730387250195,0.070605,70841.0,70840.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1730387250394,0.070605,70841.0,70840.0,0.36162664]
["bitfinex-derivatives","BTCF0:USTF0",1730387250597,0.3608,70850.0,70840.0,0.50275489]
["bitfinex-derivatives","BTCF0:USTF0",1730387250791,0.1192,70856.0,70849.0,0.61470924]
["bitfinex-derivatives","BTCF0:USTF0",1730387250992,0.2023538,70856.0,70855.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387251210,0.3608,70870.0,70855.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387251516,0.07058,70866.0,70865.0,0.23979795]
["bitfinex-derivatives","BTCF0:USTF0",1730387251596,0.25874,70867.0,70860.0,0.0703178]
["bitfinex-derivatives","BTCF0:USTF0",1730387251792,0.1835876,70866.0,70865.0,0.05620634]
["bitfinex-derivatives","BTCF0:USTF0",1730387251998,0.070582,70864.0,70863.0,0.05620634]
["bitfinex-derivatives","BTCF0:USTF0",1730387252303,0.14084,70866.0,70861.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387252506,0.070584,70862.0,70861.0,0.23979531]
["bitfinex-derivatives","BTCF0:USTF0",1730387252895,0.070584,70862.0,70861.0,0.45126921]
["bitfinex-derivatives","BTCF0:USTF0",1730387253196,0.070584,70862.0,70861.0,0.3950615]
["bitfinex-derivatives","BTCF0:USTF0",1730387254304,0.070584,70862.0,70861.0,0.2114739]
["bitfinex-derivatives","BTCF0:USTF0",1730387255305,0.070584,70862.0,70861.0,0.3950615]
["bitfinex-derivatives","BTCF0:USTF0",1730387255501,0.0124566,70868.0,70861.0,0.9677476]
["bitfinex-derivatives","BTCF0:USTF0",1730387255805,0.3608,70876.0,70867.0,0.5443876]
["bitfinex-derivatives","BTCF0:USTF0",1730387256008,0.43137,70876.0,70875.0,0.04207392]
["bitfinex-derivatives","BTCF0:USTF0",1730387256197,0.070577,70869.0,70868.0,0.21272033]
["bitfinex-derivatives","BTCF0:USTF0",1730387256398,0.070577,70869.0,70865.0,0.05609882]
["bitfinex-derivatives","BTCF0:USTF0",1730387256596,0.070578,70868.0,70867.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387256800,0.070582,70864.0,70863.0,0.21272033]
["bitfinex-derivatives","BTCF0:USTF0",1730387257002,0.211378,70868.0,70861.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387257406,0.2541716,70862.0,70858.0,0.04205096]
["bitfinex-derivatives","BTCF0:USTF0",1730387257597,0.070589,70857.0,70856.0,0.16283504]
["bitfinex-derivatives","BTCF0:USTF0",1730387258002,0.070589,70857.0,70856.0,0.10673622]
["bitfinex-derivatives","BTCF0:USTF0",1730387258306,0.3608,70863.0,70856.0,0.42996574]
["bitfinex-derivatives","BTCF0:USTF0",1730387258521,0.070584,70862.0,70861.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1730387258838,0.070587,70859.0,70858.0,0.07010808]
["bitfinex-derivatives","BTCF0:USTF0",1730387259002,0.070587,70859.0,70856.0,0.11374217]
["bitfinex-derivatives","BTCF0:USTF0",1730387259003,0.070588,70858.0,70857.0,0.07010808]
["bitfinex-derivatives","BTCF0:USTF0",1730387259201,0.070588,70858.0,70857.0,0.28316198]
["bitfinex-derivatives","BTCF0:USTF0",1730387259420,0.4833,70935.0,70891.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1730387259624,0.070456,70991.0,70952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387259820,0.070456,70991.0,70901.0,0.12662291]
["bitfinex-derivatives","BTCF0:USTF0",1730387259821,0.1209,71016.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387260042,0.1209,71016.0,70950.0,2.8331442]
["bitfinex-derivatives","BTCF0:USTF0",1730387260043,0.070447,71000.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387260313,0.00072,71004.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387260613,0.070444,71003.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387260802,0.42252,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387261205,0.059444,71003.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387261400,0.42252,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387261724,0.72252,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387262188,0.72252,71002.0,71001.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730387262607,0.42252,71002.0,71001.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730387263002,0.61924,71002.0,71001.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730387263200,0.01295636,71009.0,71001.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730387263398,0.070436,71012.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387263599,0.1219,71018.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387263898,0.13341377,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387264100,0.01251377,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387264301,0.42244,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387265010,0.070431,71017.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387265209,0.1219,71018.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387265510,0.1966,71017.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387265910,0.070431,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387266098,0.1966,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387266706,0.61904,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387266911,0.72244,71016.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387267109,0.28184649,71012.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387267508,0.070438,71010.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387267905,0.1966,71009.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387268109,0.28184649,71019.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387268313,0.070438,71009.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387268711,0.492918,71009.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387269412,0.266998,71009.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387270113,0.26552531,71009.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387271517,0.42248,71009.0,71008.0,0.431239]
["bitfinex-derivatives","BTCF0:USTF0",1730387271708,0.28184649,71025.0,71008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730387271912,0.3608,71051.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387272217,0.070414,71033.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387272717,0.070414,71033.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387272718,0.07042,71027.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387273116,0.49278,71027.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387273410,1.07462649,71027.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387273617,0.97114649,71027.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387273812,0.97114649,71027.0,70970.0,0.266996]
["bitfinex-derivatives","BTCF0:USTF0",1730387273813,1.20072649,71027.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387274005,0.070437,71011.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387274221,0.19652,71010.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387274421,0.19648,71010.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387275303,0.19648,71010.0,71004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387275510,0.19648,71009.0,71004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387275808,0.19648,71009.0,71005.0,0.21072843]
["bitfinex-derivatives","BTCF0:USTF0",1730387276063,0.070435,71012.0,71005.0,0.21072843]
["bitfinex-derivatives","BTCF0:USTF0",1730387276064,0.19648,71008.0,71005.0,0.21072843]
["bitfinex-derivatives","BTCF0:USTF0",1730387276908,0.3608,71017.0,71006.0,0.21029279]
["bitfinex-derivatives","BTCF0:USTF0",1730387277214,0.070433,71015.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387277516,0.18808,71018.0,71014.0,0.21155463]
["bitfinex-derivatives","BTCF0:USTF0",1730387277720,0.258509,71018.0,71014.0,0.21155463]
["bitfinex-derivatives","BTCF0:USTF0",1730387278018,0.070433,71015.0,71013.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730387278216,0.18808,71014.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387278614,0.070437,71010.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387279110,0.05718273,71010.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387279614,0.18808,71009.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387280115,0.18808,71009.0,71008.0,0.5722939]
["bitfinex-derivatives","BTCF0:USTF0",1730387280316,0.070437,71010.0,71008.0,0.5722939]
["bitfinex-derivatives","BTCF0:USTF0",1730387280916,0.18808,71013.0,71008.0,0.5722939]
["bitfinex-derivatives","BTCF0:USTF0",1730387281116,0.18808,71012.0,71008.0,0.5722939]
["bitfinex-derivatives","BTCF0:USTF0",1730387281416,0.07043,71017.0,71008.0,0.5722939]
["bitfinex-derivatives","BTCF0:USTF0",1730387281613,0.258511,71016.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387281815,0.070431,71016.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387282019,0.3608,71023.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387282218,0.070424,71023.0,71021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387282615,0.01265295,71027.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387282616,0.070432,71015.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387282919,0.3608,71025.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387283117,0.01265295,71027.0,71021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387283311,0.070425,71022.0,71021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387283717,0.258465,71022.0,71021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387283921,0.258465,71022.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387283922,0.070433,71015.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387284115,0.01292796,71028.0,71014.0,0.70428649]
["bitfinex-derivatives","BTCF0:USTF0",1730387284310,0.3608,71041.0,71027.0,0.28184649]
["bitfinex-derivatives","BTCF0:USTF0",1730387284518,0.3608,71041.0,71035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387284721,0.070411,71036.0,71035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387284928,0.070411,71036.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387284929,0.3608,71041.0,71036.0,0.21053017]
["bitfinex-derivatives","BTCF0:USTF0",1730387285423,0.465151,71057.0,71035.0,0.57201888]
["bitfinex-derivatives","BTCF0:USTF0",1730387285424,0.18804,71044.0,71035.0,0.57201888]
["bitfinex-derivatives","BTCF0:USTF0",1730387285617,0.18804,71044.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387286115,0.3734373,71054.0,71043.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1730387286116,0.070394,71053.0,71043.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1730387286322,0.39476,71057.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387286629,0.070396,71051.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387287023,0.070397,71050.0,71049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387287229,0.3608,71076.0,71050.0,0.21134341]
["bitfinex-derivatives","BTCF0:USTF0",1730387287422,0.28184649,71076.0,71059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387287628,0.28184649,71062.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387287926,0.3608,71071.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387288121,0.070386,71062.0,71056.0,0.21134341]
["bitfinex-derivatives","BTCF0:USTF0",1730387288321,0.070388,71060.0,71056.0,0.21134341]
["bitfinex-derivatives","BTCF0:USTF0",1730387288523,0.07039,71057.0,71056.0,0.21134341]
["bitfinex-derivatives","BTCF0:USTF0",1730387288726,0.431177,71071.0,71056.0,0.21134341]
["bitfinex-derivatives","BTCF0:USTF0",1730387288727,0.3608,71071.0,71056.0,0.4931899]
["bitfinex-derivatives","BTCF0:USTF0",1730387288930,0.1804,71070.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387289323,0.3608,71071.0,71062.0,0.64264649]
["bitfinex-derivatives","BTCF0:USTF0",1730387289525,0.18036,71070.0,71062.0,0.64264649]
["bitfinex-derivatives","BTCF0:USTF0",1730387289728,0.070383,71064.0,71063.0,0.21222481]
["bitfinex-derivatives","BTCF0:USTF0",1730387290030,0.070384,71063.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387290224,0.070391,71056.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387290429,0.54116,71070.0,71049.0,0.28184649]
["bitfinex-derivatives","BTCF0:USTF0",1730387290430,0.070397,71050.0,71049.0,0.28184649]
["bitfinex-derivatives","BTCF0:USTF0",1730387290730,0.3608,71064.0,71050.0,0.21040045]
["bitfinex-derivatives","BTCF0:USTF0",1730387291000,0.3608,71064.0,71056.0,0.28184649]
["bitfinex-derivatives","BTCF0:USTF0",1730387291233,0.18036,71063.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387291429,0.070388,71059.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387291615,0.070383,71064.0,71058.0,0.64264649]
["bitfinex-derivatives","BTCF0:USTF0",1730387291820,0.070383,71064.0,71059.0,0.21091118]
["bitfinex-derivatives","BTCF0:USTF0",1730387292029,0.070383,71064.0,71058.0,1.0645818]
["bitfinex-derivatives","BTCF0:USTF0",1730387292229,0.3608,71081.0,71064.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730387292230,0.070375,71073.0,71064.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730387292536,0.070375,71073.0,71072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387292731,0.250695,71073.0,71072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387293432,0.070379,71068.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387293726,0.07039,71057.0,71056.0,0.64264649]
["bitfinex-derivatives","BTCF0:USTF0",1730387294239,0.070371,71077.0,71056.0,0.64264649]
["bitfinex-derivatives","BTCF0:USTF0",1730387294240,0.18032,71058.0,71056.0,1.06416778]
["bitfinex-derivatives","BTCF0:USTF0",1730387294437,0.070387,71060.0,71057.0,0.28184649]
["bitfinex-derivatives","BTCF0:USTF0",1730387294933,0.070382,71066.0,71058.0,0.8416857]
["bitfinex-derivatives","BTCF0:USTF0",1730387295135,0.070382,71066.0,71065.0,0.64264649]
["bitfinex-derivatives","BTCF0:USTF0",1730387295636,0.070382,71066.0,71065.0,0.85441893]
["bitfinex-derivatives","BTCF0:USTF0",1730387295821,0.3608,71079.0,71065.0,0.85441893]
["bitfinex-derivatives","BTCF0:USTF0",1730387296023,0.070373,71075.0,71074.0,0.28184649]
["bitfinex-derivatives","BTCF0:USTF0",1730387296229,0.18032,71089.0,71074.0,0.28184649]
["bitfinex-derivatives","BTCF0:USTF0",1730387296427,0.250678,71089.0,71088.0,0.28184649]
["bitfinex-derivatives","BTCF0:USTF0",1730387296622,0.250678,71089.0,71088.0,0.64264649]
["bitfinex-derivatives","BTCF0:USTF0",1730387296930,0.070358,71089.0,71088.0,0.64264649]
["bitfinex-derivatives","BTCF0:USTF0",1730387297523,0.00998191,71093.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387297733,0.070361,71087.0,71085.0,0.28184649]
["bitfinex-derivatives","BTCF0:USTF0",1730387298130,0.070352,71096.0,71086.0,0.70315258]
["bitfinex-derivatives","BTCF0:USTF0",1730387298333,0.070352,71096.0,71095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387299337,0.01013548,71100.0,71095.0,0.9933483]
["bitfinex-derivatives","BTCF0:USTF0",1730387299634,0.3608,71111.0,71095.0,0.42050856]
["bitfinex-derivatives","BTCF0:USTF0",1730387299635,0.18028,71109.0,71095.0,0.42050856]
["bitfinex-derivatives","BTCF0:USTF0",1730387299927,0.070359,71096.0,71081.0,0.28184649]
["bitfinex-derivatives","BTCF0:USTF0",1730387300133,0.070372,71083.0,71076.0,0.01018938]
["bitfinex-derivatives","BTCF0:USTF0",1730387300444,0.070372,71083.0,71082.0,0.57103427]
["bitfinex-derivatives","BTCF0:USTF0",1730387301031,0.3608,71083.0,71068.0,0.40270994]
["bitfinex-derivatives","BTCF0:USTF0",1730387301530,0.070378,71076.0,71075.0,0.21115864]
["bitfinex-derivatives","BTCF0:USTF0",1730387301741,0.3608,71077.0,71069.0,0.21115864]
["bitfinex-derivatives","BTCF0:USTF0",1730387301937,0.3608,71077.0,71068.0,0.04190994]
["bitfinex-derivatives","BTCF0:USTF0",1730387302134,0.18024,71084.0,71075.0,0.21058899]
["bitfinex-derivatives","BTCF0:USTF0",1730387302328,0.070379,71075.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387302522,0.070379,71075.0,71068.0,0.04190994]
["bitfinex-derivatives","BTCF0:USTF0",1730387302736,0.070384,71070.0,71069.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730387302995,0.070384,71070.0,71069.0,0.21124621]
["bitfinex-derivatives","BTCF0:USTF0",1730387304127,0.250624,71070.0,71069.0,0.21124621]
["bitfinex-derivatives","BTCF0:USTF0",1730387304331,0.250624,71070.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387304332,0.3608,71073.0,71065.0,0.21074198]
["bitfinex-derivatives","BTCF0:USTF0",1730387304539,0.070388,71066.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387304935,0.070388,71066.0,71064.0,0.21039791]
["bitfinex-derivatives","BTCF0:USTF0",1730387305140,0.070389,71066.0,71064.0,0.21039791]
["bitfinex-derivatives","BTCF0:USTF0",1730387305835,0.18024,71065.0,71064.0,0.21039791]
["bitfinex-derivatives","BTCF0:USTF0",1730387306641,0.53247549,71065.0,71064.0,0.21039791]
["bitfinex-derivatives","BTCF0:USTF0",1730387306920,0.07039,71064.0,71057.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1730387307038,0.49255,71064.0,71063.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730387307236,0.070396,71058.0,71057.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1730387307435,1.01304249,71058.0,71057.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1730387307738,0.070403,71051.0,71029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387308058,0.070403,71051.0,71024.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1730387308059,0.64264649,71051.0,71024.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1730387308463,0.28184649,71030.0,71024.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1730387308534,0.18028,71029.0,71027.0,0.210284]
["bitfinex-derivatives","BTCF0:USTF0",1730387308839,0.18028,71029.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387309058,0.07044,71014.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387309337,0.3608,71025.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387309338,0.18028,71013.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387309539,0.18028,71013.0,71008.0,0.78435767]
["bitfinex-derivatives","BTCF0:USTF0",1730387309734,0.3608,71019.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387309951,0.18028,71018.0,71009.0,0.21150029]
["bitfinex-derivatives","BTCF0:USTF0",1730387310437,0.070442,71012.0,71009.0,0.21150029]
["bitfinex-derivatives","BTCF0:USTF0",1730387310630,0.28184649,71010.0,71009.0,0.21150029]
["bitfinex-derivatives","BTCF0:USTF0",1730387310826,0.28184649,71010.0,71007.0,0.21167561]
["bitfinex-derivatives","BTCF0:USTF0",1730387311133,0.28184649,71010.0,71006.0,0.21167561]
["bitfinex-derivatives","BTCF0:USTF0",1730387311134,0.070447,71007.0,71006.0,0.21167561]
["bitfinex-derivatives","BTCF0:USTF0",1730387311335,0.28184649,71010.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387311637,0.00013419,71011.0,71008.0,0.21167561]
["bitfinex-derivatives","BTCF0:USTF0",1730387311847,0.18032,71010.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387312137,0.18032,71010.0,71009.0,0.21209985]
["bitfinex-derivatives","BTCF0:USTF0",1730387312343,0.53261049,71010.0,71008.0,0.21209985]
["bitfinex-derivatives","BTCF0:USTF0",1730387312543,0.53261049,71010.0,71001.0,0.21209985]
["bitfinex-derivatives","BTCF0:USTF0",1730387312838,0.46216649,71010.0,71009.0,0.21016931]
["bitfinex-derivatives","BTCF0:USTF0",1730387313034,0.46216649,71010.0,71008.0,0.21016931]
["bitfinex-derivatives","BTCF0:USTF0",1730387313350,0.46216649,71010.0,71003.0,0.21016931]
["bitfinex-derivatives","BTCF0:USTF0",1730387313548,0.46216649,71010.0,71009.0,0.21016931]
["bitfinex-derivatives","BTCF0:USTF0",1730387313850,0.46216649,71010.0,71008.0,0.21016931]
["bitfinex-derivatives","BTCF0:USTF0",1730387314037,0.28184649,71010.0,71004.0,0.21018339]
["bitfinex-derivatives","BTCF0:USTF0",1730387314340,0.28184649,71010.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387314341,0.18032,71009.0,71003.0,0.21018339]
["bitfinex-derivatives","BTCF0:USTF0",1730387314837,0.18032,71009.0,71002.0,0.21206164]
["bitfinex-derivatives","BTCF0:USTF0",1730387315034,0.18032,71009.0,71001.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730387315233,0.18032,71009.0,71002.0,0.21206164]
["bitfinex-derivatives","BTCF0:USTF0",1730387315830,0.00013419,71011.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387315831,0.00013419,71011.0,71005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387316039,0.00013419,71011.0,71009.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730387316040,0.18032,71010.0,71009.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730387316238,0.00013419,71011.0,71006.0,0.57210401]
["bitfinex-derivatives","BTCF0:USTF0",1730387316429,0.17284,71010.0,71009.0,0.21130401]
["bitfinex-derivatives","BTCF0:USTF0",1730387316833,0.17284,71010.0,71007.0,0.21130401]
["bitfinex-derivatives","BTCF0:USTF0",1730387317039,0.243284,71010.0,71005.0,0.2124476]
["bitfinex-derivatives","BTCF0:USTF0",1730387317241,0.243284,71010.0,71003.0,0.2124476]
["bitfinex-derivatives","BTCF0:USTF0",1730387317536,0.243284,71010.0,71006.0,0.2124476]
["bitfinex-derivatives","BTCF0:USTF0",1730387317537,0.070447,71007.0,71006.0,0.2124476]
["bitfinex-derivatives","BTCF0:USTF0",1730387317944,0.070451,71003.0,70993.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730387318142,0.431251,71003.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387318440,0.431251,71003.0,70994.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1730387318441,0.3608,71003.0,70994.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1730387318653,0.3608,71003.0,70993.0,0.21212287]
["bitfinex-derivatives","BTCF0:USTF0",1730387318946,0.3608,71003.0,70995.0,0.28157505]
["bitfinex-derivatives","BTCF0:USTF0",1730387319336,0.3608,71003.0,70996.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730387319532,0.3608,71003.0,70993.0,0.21111605]
["bitfinex-derivatives","BTCF0:USTF0",1730387319734,0.431251,71003.0,70997.0,0.21111605]
["bitfinex-derivatives","BTCF0:USTF0",1730387319946,0.3608,71003.0,70997.0,0.21111605]
["bitfinex-derivatives","BTCF0:USTF0",1730387320142,0.17288,71002.0,70998.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730387320362,0.17288,71002.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387320363,0.17288,71001.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387320836,0.243333,71001.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387321343,0.17288,71001.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387321554,0.17288,71000.0,70999.0,0.431255]
["bitfinex-derivatives","BTCF0:USTF0",1730387321741,0.17288,71000.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387321936,0.17288,71000.0,70999.0,0.431255]
["bitfinex-derivatives","BTCF0:USTF0",1730387322748,0.070445,71010.0,71003.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730387323041,0.17288,71009.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387323247,0.17288,71009.0,71000.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730387323649,0.17288,71009.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387323955,0.17288,71009.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387323956,0.28189244,71000.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387324262,0.35230749,70993.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387324448,0.52518749,70993.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387324644,0.243341,70993.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387324840,0.00016558,70999.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387325138,0.17288,70998.0,70993.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730387325339,0.17288,70998.0,70997.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730387325747,0.00016558,70999.0,70996.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730387325945,0.00016558,70999.0,70998.0,0.431256]
["bitfinex-derivatives","BTCF0:USTF0",1730387326945,0.17304558,70999.0,70998.0,0.64333638]
["bitfinex-derivatives","BTCF0:USTF0",1730387327553,0.28184649,71028.0,70998.0,1.06605801]
["bitfinex-derivatives","BTCF0:USTF0",1730387327748,0.17288,71009.0,71008.0,0.070445]
["bitfinex-derivatives","BTCF0:USTF0",1730387327942,0.070439,71015.0,71008.0,0.070445]
["bitfinex-derivatives","BTCF0:USTF0",1730387328241,0.17288,71014.0,71008.0,0.070445]
["bitfinex-derivatives","BTCF0:USTF0",1730387328452,0.070441,71013.0,71006.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730387328850,0.070441,71013.0,71006.0,0.28210234]
["bitfinex-derivatives","BTCF0:USTF0",1730387329467,0.28184649,71009.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387329649,0.070453,71001.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387329945,0.070452,71002.0,70999.0,0.21147723]
["bitfinex-derivatives","BTCF0:USTF0",1730387330542,0.3608,71006.0,70999.0,0.21147723]
["bitfinex-derivatives","BTCF0:USTF0",1730387330743,0.07045,71005.0,70999.0,0.21147723]
["bitfinex-derivatives","BTCF0:USTF0",1730387330956,0.3608,71006.0,70999.0,0.21147723]
["bitfinex-derivatives","BTCF0:USTF0",1730387330957,0.070452,71002.0,70999.0,0.21147723]
["bitfinex-derivatives","BTCF0:USTF0",1730387331547,0.00038842,71005.0,70999.0,0.21147723]
["bitfinex-derivatives","BTCF0:USTF0",1730387331744,0.17288,71001.0,71000.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730387332247,0.17288,71001.0,71000.0,0.28272228]
["bitfinex-derivatives","BTCF0:USTF0",1730387332753,0.17288,71001.0,71000.0,0.21226828]
["bitfinex-derivatives","BTCF0:USTF0",1730387333052,0.17288,71001.0,70999.0,0.21264563]
["bitfinex-derivatives","BTCF0:USTF0",1730387333445,0.243333,71001.0,70998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387333644,0.17288,71001.0,70999.0,0.21264563]
["bitfinex-derivatives","BTCF0:USTF0",1730387333853,0.243333,71001.0,70999.0,0.21264563]
["bitfinex-derivatives","BTCF0:USTF0",1730387334254,0.17288,71001.0,70999.0,0.21264563]
["bitfinex-derivatives","BTCF0:USTF0",1730387335253,0.18308312,71001.0,70999.0,0.21264563]
["bitfinex-derivatives","BTCF0:USTF0",1730387335548,0.070454,71000.0,70999.0,0.21264563]
["bitfinex-derivatives","BTCF0:USTF0",1730387335947,0.070454,71000.0,70999.0,0.25468599]
["bitfinex-derivatives","BTCF0:USTF0",1730387336153,0.235814,71000.0,70999.0,0.25468599]
["bitfinex-derivatives","BTCF0:USTF0",1730387336463,0.16536,71000.0,70999.0,0.21264563]
["bitfinex-derivatives","BTCF0:USTF0",1730387337656,0.16536,71000.0,70999.0,0.31079217]
["bitfinex-derivatives","BTCF0:USTF0",1730387337857,0.16536,71000.0,70999.0,0.09814654]
["bitfinex-derivatives","BTCF0:USTF0",1730387338051,0.235814,71000.0,70999.0,0.09814654]
["bitfinex-derivatives","BTCF0:USTF0",1730387338249,0.235814,71000.0,70999.0,0.16845289]
["bitfinex-derivatives","BTCF0:USTF0",1730387338555,0.16536,71000.0,70999.0,0.09814654]
["bitfinex-derivatives","BTCF0:USTF0",1730387338757,0.16536,71000.0,70989.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1730387338758,0.070464,70990.0,70989.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1730387338949,1.00875363,70990.0,70989.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1730387339560,1.17411363,70990.0,70989.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1730387339759,1.00875363,70990.0,70989.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1730387340264,1.10364963,70990.0,70989.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1730387340555,0.39472,70990.0,70989.0,0.07064695]
["bitfinex-derivatives","BTCF0:USTF0",1730387340760,0.56008,70990.0,70989.0,0.07064695]
["bitfinex-derivatives","BTCF0:USTF0",1730387341263,0.16536,70990.0,70989.0,0.28062162]
["bitfinex-derivatives","BTCF0:USTF0",1730387341457,0.18276963,71000.0,70995.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730387341658,0.3608,71007.0,70996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387341971,0.16536,71006.0,71005.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730387342163,0.16536,71006.0,71005.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1730387342367,0.18276963,71015.0,71010.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730387342663,0.16536,71014.0,71005.0,0.20883606]
["bitfinex-derivatives","BTCF0:USTF0",1730387342963,0.01019632,71018.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387343165,0.3608,71024.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387343355,0.3608,71024.0,71019.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730387343356,0.16536,71023.0,71019.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730387343553,0.3608,71024.0,71022.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730387343796,0.16536,71023.0,71022.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730387344255,0.070422,71033.0,71022.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730387344256,0.3608,71042.0,71022.0,0.70220559]
["bitfinex-derivatives","BTCF0:USTF0",1730387344449,0.16536,71041.0,71039.0,0.0421327]
["bitfinex-derivatives","BTCF0:USTF0",1730387344663,0.2817276,71046.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387344959,0.2817276,71046.0,71044.0,0.04212467]
["bitfinex-derivatives","BTCF0:USTF0",1730387344960,0.16536,71045.0,71044.0,0.04212467]
["bitfinex-derivatives","BTCF0:USTF0",1730387345161,0.16536,71045.0,71041.0,0.04207184]
["bitfinex-derivatives","BTCF0:USTF0",1730387345368,0.16536,71045.0,71039.0,0.40371184]
["bitfinex-derivatives","BTCF0:USTF0",1730387345660,0.070416,71038.0,71036.0,0.04207184]
["bitfinex-derivatives","BTCF0:USTF0",1730387345853,0.16536,71037.0,71036.0,0.04207184]
["bitfinex-derivatives","BTCF0:USTF0",1730387346161,0.070414,71040.0,71036.0,0.21011939]
["bitfinex-derivatives","BTCF0:USTF0",1730387346362,0.16532,71039.0,71035.0,0.04207184]
["bitfinex-derivatives","BTCF0:USTF0",1730387346563,0.235735,71039.0,71037.0,0.21011939]
["bitfinex-derivatives","BTCF0:USTF0",1730387346861,0.235735,71039.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387347062,0.070415,71039.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387347263,0.16532,71038.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387347456,0.2817276,71047.0,71038.0,0.21214244]
["bitfinex-derivatives","BTCF0:USTF0",1730387347657,0.070415,71039.0,71038.0,0.21214244]
["bitfinex-derivatives","BTCF0:USTF0",1730387347862,0.16532,71046.0,71037.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730387348162,0.070414,71040.0,71038.0,0.21100832]
["bitfinex-derivatives","BTCF0:USTF0",1730387348357,0.3608,71043.0,71038.0,0.21100832]
["bitfinex-derivatives","BTCF0:USTF0",1730387348759,0.16532,71042.0,71038.0,0.21100832]
["bitfinex-derivatives","BTCF0:USTF0",1730387348953,0.16532,71042.0,71041.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730387349159,0.3608,71052.0,71044.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730387349360,0.16532,71051.0,71047.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730387349559,0.6425276,71084.0,71066.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730387349753,0.6425276,71084.0,71048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387349754,0.070379,71076.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387349956,0.6425276,71084.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387349957,0.070384,71070.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387350162,0.2817276,71078.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387350373,0.2817276,71078.0,71065.0,0.21205822]
["bitfinex-derivatives","BTCF0:USTF0",1730387350374,0.16532,71069.0,71065.0,0.21205822]
["bitfinex-derivatives","BTCF0:USTF0",1730387350552,0.070386,71068.0,71065.0,0.21205822]
["bitfinex-derivatives","BTCF0:USTF0",1730387350756,0.070388,71066.0,71065.0,0.21205822]
["bitfinex-derivatives","BTCF0:USTF0",1730387351354,0.070388,71066.0,71057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387351355,0.070396,71059.0,71057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387351869,0.1221,71068.0,71058.0,0.21113644]
["bitfinex-derivatives","BTCF0:USTF0",1730387351870,0.07039,71064.0,71058.0,0.21113644]
["bitfinex-derivatives","BTCF0:USTF0",1730387352063,0.1221,71068.0,71058.0,0.21113644]
["bitfinex-derivatives","BTCF0:USTF0",1730387352467,0.070388,71067.0,71058.0,0.21113644]
["bitfinex-derivatives","BTCF0:USTF0",1730387352855,0.16528,71066.0,71058.0,0.21113644]
["bitfinex-derivatives","BTCF0:USTF0",1730387353466,0.16528,71066.0,71060.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730387353863,0.01271519,71068.0,71060.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730387354070,0.16528,71067.0,71060.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730387354965,0.08311738,71069.0,71060.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730387355270,0.16528,71068.0,71065.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730387355465,0.16528,71068.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387356171,0.16528,71068.0,71067.0,0.431187]
["bitfinex-derivatives","BTCF0:USTF0",1730387356770,0.16524,71068.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387357949,0.070381,71074.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387358264,0.16524,71073.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387358770,0.07038,71075.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387358977,0.070375,71080.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387359169,0.37321912,71081.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387359472,0.070379,71076.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387359668,0.070381,71074.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387360375,0.16524,71073.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387362469,0.17746982,71073.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387362671,0.070385,71069.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387362861,0.070386,71068.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387363066,0.54341022,71068.0,71048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387363261,0.070398,71056.0,71048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387363472,0.070402,71052.0,71048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387363768,0.15768,71056.0,71050.0,0.18261022]
["bitfinex-derivatives","BTCF0:USTF0",1730387363968,0.39444,71061.0,71055.0,0.18261022]
["bitfinex-derivatives","BTCF0:USTF0",1730387364177,0.39444,71061.0,71060.0,0.431194]
["bitfinex-derivatives","BTCF0:USTF0",1730387364365,0.55212,71061.0,71060.0,0.431194]
["bitfinex-derivatives","BTCF0:USTF0",1730387365074,0.55212,71061.0,71060.0,0.82374531]
["bitfinex-derivatives","BTCF0:USTF0",1730387365075,0.39444,71061.0,71060.0,0.82374531]
["bitfinex-derivatives","BTCF0:USTF0",1730387365373,0.55212,71061.0,71060.0,0.82374531]
["bitfinex-derivatives","BTCF0:USTF0",1730387365775,0.39444,71061.0,71060.0,0.82374531]
["bitfinex-derivatives","BTCF0:USTF0",1730387365963,0.55212,71061.0,71060.0,0.82374531]
["bitfinex-derivatives","BTCF0:USTF0",1730387366165,0.55212,71061.0,71060.0,0.57074109]
["bitfinex-derivatives","BTCF0:USTF0",1730387366166,0.622513,71061.0,71060.0,0.57074109]
["bitfinex-derivatives","BTCF0:USTF0",1730387366465,0.55212,71061.0,71060.0,0.57074109]
["bitfinex-derivatives","BTCF0:USTF0",1730387366772,0.39444,71061.0,71060.0,0.64113509]
["bitfinex-derivatives","BTCF0:USTF0",1730387366974,0.39444,71061.0,71060.0,0.82374531]
["bitfinex-derivatives","BTCF0:USTF0",1730387367177,0.55212,71061.0,71060.0,0.64113509]
["bitfinex-derivatives","BTCF0:USTF0",1730387368406,0.55212,71061.0,71060.0,1.06329509]
["bitfinex-derivatives","BTCF0:USTF0",1730387368766,0.55212,71061.0,71060.0,1.24590531]
["bitfinex-derivatives","BTCF0:USTF0",1730387368974,0.55212,71061.0,71060.0,1.45703276]
["bitfinex-derivatives","BTCF0:USTF0",1730387369371,0.18261022,71080.0,71060.0,1.38663876]
["bitfinex-derivatives","BTCF0:USTF0",1730387369676,0.070374,71080.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387369869,0.228054,71080.0,71079.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1730387370378,0.070374,71080.0,71079.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1730387370777,0.070374,71080.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387371169,0.228014,71080.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387372276,0.16228729,71083.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387372578,0.15764,71080.0,71079.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1730387372976,0.15764,71083.0,71080.0,0.21063191]
["bitfinex-derivatives","BTCF0:USTF0",1730387373275,0.15764,71084.0,71081.0,0.25330949]
["bitfinex-derivatives","BTCF0:USTF0",1730387373475,0.070365,71090.0,71087.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730387373675,0.070365,71090.0,71083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387373676,0.070365,71090.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387373887,0.228005,71090.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387374475,0.070365,71090.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387374868,0.228005,71090.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387375470,0.55740729,71094.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387375669,0.228002,71093.0,71089.0,0.431166]
["bitfinex-derivatives","BTCF0:USTF0",1730387376267,0.15764,71092.0,71089.0,0.431166]
["bitfinex-derivatives","BTCF0:USTF0",1730387376979,0.070364,71091.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387377190,0.15764,71092.0,71089.0,0.431165]
["bitfinex-derivatives","BTCF0:USTF0",1730387377386,0.55740729,71094.0,71089.0,0.431165]
["bitfinex-derivatives","BTCF0:USTF0",1730387377570,0.1576,71093.0,71089.0,0.431165]
["bitfinex-derivatives","BTCF0:USTF0",1730387377974,0.070352,71103.0,71093.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730387378171,0.070349,71106.0,71103.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730387378378,0.070349,71106.0,71103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387378682,0.1576,71105.0,71104.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730387379327,0.1576,71105.0,71103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387379484,0.16228729,71104.0,71097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730387379674,0.070358,71097.0,71096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387380005,0.070365,71090.0,71084.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730387380181,0.15044,71089.0,71084.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730387380477,0.15044,71089.0,71085.0,0.21193418]
["bitfinex-derivatives","BTCF0:USTF0",1730387380478,0.220806,71089.0,71085.0,0.21193418]
["bitfinex-derivatives","BTCF0:USTF0",1730387380680,0.070368,71086.0,71085.0,0.21193418]
["bitfinex-derivatives","BTCF0:USTF0",1730387382180,0.15044,71089.0,71083.0,0.21150336]
["bitfinex-derivatives","BTCF0:USTF0",1730387382377,0.070371,71084.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387382677,0.070371,71083.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387382873,0.16228729,71087.0,71075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387383305,0.070378,71076.0,71075.0,0.57228084]
["bitfinex-derivatives","BTCF0:USTF0",1730387383484,0.23266529,71076.0,71075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387383675,0.492458,71076.0,71075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387383876,0.492458,71076.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387383877,0.07038,71075.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387384080,0.070391,71063.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387384304,0.070391,71063.0,71062.0,0.57235499]
["bitfinex-derivatives","BTCF0:USTF0",1730387384476,0.492551,71063.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387384784,0.070398,71056.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387384980,0.070413,71041.0,71040.0,0.04220758]
["bitfinex-derivatives","BTCF0:USTF0",1730387385179,0.070413,71041.0,71040.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1730387385180,0.59350029,71041.0,71040.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1730387385378,1.16622029,71041.0,71040.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1730387386091,1.01578029,71041.0,71040.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1730387386289,0.74398029,71041.0,71040.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1730387387181,1.16626029,71041.0,71040.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1730387387390,1.46626029,71041.0,71040.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1730387387685,0.070428,71027.0,71018.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730387387885,0.59351729,71024.0,71015.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1730387388082,0.15048,71023.0,71020.0,0.21121143]
["bitfinex-derivatives","BTCF0:USTF0",1730387388489,0.00015783,71022.0,71020.0,0.21121143]
["bitfinex-derivatives","BTCF0:USTF0",1730387388796,0.15048,71021.0,71020.0,0.21121143]
["bitfinex-derivatives","BTCF0:USTF0",1730387389089,0.3608,71024.0,71020.0,0.21121143]
["bitfinex-derivatives","BTCF0:USTF0",1730387389090,0.3608,71024.0,71023.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730387389291,0.44388797,71041.0,71031.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730387389292,0.3608,71032.0,71031.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730387389585,0.3608,71032.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387389586,0.15048,71032.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387389794,0.15048,71032.0,71031.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730387390183,0.16228729,71039.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387390500,0.15048,71038.0,71032.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730387390692,0.16228729,71039.0,71032.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730387390882,0.3608,71041.0,71032.0,0.16228729]
["bitfinex-derivatives","BTCF0:USTF0",1730387391190,0.15048,71040.0,71039.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730387391397,0.15048,71043.0,71042.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1730387391595,0.36156,71054.0,71042.0,0.58456729]
["bitfinex-derivatives","BTCF0:USTF0",1730387391815,0.3608,71057.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387392092,0.15052,71060.0,71059.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730387392291,0.15052,71060.0,71059.0,0.4382264]
["bitfinex-derivatives","BTCF0:USTF0",1730387392681,0.15052,71060.0,71059.0,0.431195]
["bitfinex-derivatives","BTCF0:USTF0",1730387393081,0.15052,71062.0,71061.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730387394096,0.15052,71062.0,71059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387394097,0.17457991,71071.0,71065.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730387394291,0.52308729,71077.0,71072.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730387394497,0.15048,71076.0,71073.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730387394683,0.15048,71076.0,71068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387394684,0.15048,71076.0,71074.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730387395085,0.15048,71075.0,71070.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730387395389,0.16228729,71077.0,71068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387395589,0.15048,71076.0,71069.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730387395895,0.070357,71098.0,71069.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730387395896,0.15048,71090.0,71075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387396189,0.070368,71087.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387396599,0.15048,71090.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387396792,0.15048,71090.0,71083.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730387397152,0.15048,71090.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387397897,0.15048,71090.0,71086.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730387398288,0.15048,71089.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387398696,0.15048,71089.0,71084.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730387398896,0.14344,71088.0,71084.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730387399089,0.14344,71088.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387399286,0.14344,71088.0,71074.0,0.16228729]
["bitfinex-derivatives","BTCF0:USTF0",1730387399287,0.16228729,71083.0,71070.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730387399487,0.070378,71077.0,71070.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730387399694,0.16228729,71079.0,71075.0,0.20963109]
["bitfinex-derivatives","BTCF0:USTF0",1730387400016,0.14344,71082.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387400017,0.070397,71057.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387400199,1.40228729,71076.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387400200,0.3608,71039.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387400390,0.070417,71037.0,71035.0,0.21234851]
["bitfinex-derivatives","BTCF0:USTF0",1730387400670,0.070417,71037.0,71032.0,0.08379924]
["bitfinex-derivatives","BTCF0:USTF0",1730387400907,0.16228729,71035.0,71031.0,0.431222]
["bitfinex-derivatives","BTCF0:USTF0",1730387401097,0.16228729,71035.0,71032.0,0.21249013]
["bitfinex-derivatives","BTCF0:USTF0",1730387401292,0.14344,71034.0,71032.0,0.42258231]
["bitfinex-derivatives","BTCF0:USTF0",1730387401488,0.14344,71034.0,71032.0,0.21249013]
["bitfinex-derivatives","BTCF0:USTF0",1730387402187,0.14344,71033.0,71032.0,0.21249013]
["bitfinex-derivatives","BTCF0:USTF0",1730387402613,0.14344,71033.0,71032.0,0.20042795]
["bitfinex-derivatives","BTCF0:USTF0",1730387402797,0.14344,71033.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387403203,0.3608,71032.0,71029.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1730387403500,0.3608,71032.0,71030.0,0.21215826]
["bitfinex-derivatives","BTCF0:USTF0",1730387405198,0.14344,71033.0,71030.0,0.21215826]
["bitfinex-derivatives","BTCF0:USTF0",1730387405395,0.0122687,71034.0,71030.0,0.21215826]
["bitfinex-derivatives","BTCF0:USTF0",1730387405615,0.14344,71033.0,71031.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730387405794,0.00014713,71036.0,71031.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730387405994,0.14344,71035.0,71031.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730387406193,0.14344,71035.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387406405,0.00014713,71036.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387406602,0.14348,71035.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387406908,0.2139,71035.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387407407,0.14348,71034.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387407809,0.14348,71034.0,71025.0,0.01225615]
["bitfinex-derivatives","BTCF0:USTF0",1730387407810,0.66656729,71034.0,71025.0,0.01225615]
["bitfinex-derivatives","BTCF0:USTF0",1730387407999,0.070421,71033.0,71022.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730387408306,0.070421,71033.0,71030.0,0.21038943]
["bitfinex-derivatives","BTCF0:USTF0",1730387408493,0.070421,71033.0,71023.0,0.21038943]
["bitfinex-derivatives","BTCF0:USTF0",1730387408694,0.070421,71033.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387408695,0.16228729,71027.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387408908,0.16228729,71027.0,71023.0,0.21038943]
["bitfinex-derivatives","BTCF0:USTF0",1730387409399,0.16228729,71027.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387409605,0.23271829,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387409795,0.23271829,71023.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387410061,0.070432,71022.0,71014.0,0.13209552]
["bitfinex-derivatives","BTCF0:USTF0",1730387410296,0.16228729,71023.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387410804,0.070434,71020.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387411906,0.01274172,71021.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387412104,0.14348,71020.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387412304,0.070433,71021.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387412608,0.14348,71020.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387413510,0.213914,71020.0,71019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387414017,0.213914,71020.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387414018,0.14364164,71020.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387414236,0.16243639,71015.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387414395,0.070441,71013.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387414599,0.16243639,71015.0,71004.0,0.36788284]
["bitfinex-derivatives","BTCF0:USTF0",1730387414600,0.070446,71009.0,71004.0,0.36788284]
["bitfinex-derivatives","BTCF0:USTF0",1730387414801,0.16243639,71008.0,71004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387415007,0.16243639,71008.0,71005.0,0.21081152]
["bitfinex-derivatives","BTCF0:USTF0",1730387415206,0.070448,71006.0,71005.0,0.21081152]
["bitfinex-derivatives","BTCF0:USTF0",1730387416511,0.07045,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387416710,0.21413666,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387417312,1.03125666,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387417508,0.88773666,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387417710,1.03125666,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387418413,0.00016666,71004.0,71003.0,0.36093146]
["bitfinex-derivatives","BTCF0:USTF0",1730387418710,0.00016666,71004.0,71003.0,0.43138246]
["bitfinex-derivatives","BTCF0:USTF0",1730387418920,0.00016666,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387419104,0.14368666,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387419534,0.21413666,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387421909,0.63665666,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387422417,0.42268666,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387422622,0.42268666,71004.0,71003.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1730387422623,0.00016666,71004.0,71003.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1730387422812,0.00016666,71004.0,71003.0,0.44303271]
["bitfinex-derivatives","BTCF0:USTF0",1730387423211,0.14352,71008.0,71007.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730387423428,0.3608,71020.0,71012.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730387423617,0.3608,71020.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387423810,0.0124722,71020.0,71018.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730387424012,0.14352,71019.0,71018.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730387424216,0.213956,71019.0,71013.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730387424509,0.14352,71019.0,71009.0,0.01257843]
["bitfinex-derivatives","BTCF0:USTF0",1730387424712,0.14352,71019.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387425122,0.14352,71019.0,71007.0,0.42405104]
["bitfinex-derivatives","BTCF0:USTF0",1730387425418,0.14352,71019.0,71016.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730387425618,0.070424,71030.0,71022.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730387425918,0.14352,71029.0,71018.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730387426113,0.070429,71025.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387426326,0.14352,71029.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387426519,0.070427,71028.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387426720,0.14352,71029.0,71020.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730387426721,0.070427,71027.0,71020.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730387427016,0.14352,71026.0,71021.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730387427222,0.14352,71026.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387427516,0.01255333,71029.0,71016.0,0.52323639]
["bitfinex-derivatives","BTCF0:USTF0",1730387427748,0.14352,71028.0,71016.0,0.52323639]
["bitfinex-derivatives","BTCF0:USTF0",1730387428116,0.14212,71027.0,71025.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730387428723,0.14212,71027.0,71020.0,0.16243639]
["bitfinex-derivatives","BTCF0:USTF0",1730387428921,0.070428,71026.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387429121,0.070428,71026.0,71023.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730387429727,0.070429,71025.0,71019.0,0.12616031]
["bitfinex-derivatives","BTCF0:USTF0",1730387429911,0.14212,71027.0,71019.0,0.12616031]
["bitfinex-derivatives","BTCF0:USTF0",1730387429912,0.14212,71027.0,71019.0,0.05572531]
["bitfinex-derivatives","BTCF0:USTF0",1730387430227,0.070431,71024.0,71020.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730387431125,0.070431,71024.0,71016.0,0.37357801]
["bitfinex-derivatives","BTCF0:USTF0",1730387431126,0.070432,71022.0,71017.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730387431699,0.14212,71023.0,71019.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730387431836,0.212551,71023.0,71016.0,0.37357801]
["bitfinex-derivatives","BTCF0:USTF0",1730387432127,0.212551,71023.0,71016.0,0.44401601]
["bitfinex-derivatives","BTCF0:USTF0",1730387432520,0.212551,71023.0,71016.0,0.37357801]
["bitfinex-derivatives","BTCF0:USTF0",1730387432725,0.212551,71023.0,71018.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730387433423,0.14212,71023.0,71018.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730387433623,0.14212,71023.0,71020.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730387434325,0.070432,71023.0,71016.0,0.44401601]
["bitfinex-derivatives","BTCF0:USTF0",1730387434523,0.14212,71022.0,71017.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730387434732,0.14212,71022.0,71019.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730387434932,0.14212,71022.0,71021.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730387435943,0.070429,71025.0,71023.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730387436126,0.30454794,71024.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387436322,0.14212,71024.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387436523,0.3608,71026.0,71018.0,0.16242794]
["bitfinex-derivatives","BTCF0:USTF0",1730387436825,0.01247119,71031.0,71022.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730387436826,0.14212,71023.0,71022.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730387437221,0.070428,71027.0,71018.0,0.16242794]
["bitfinex-derivatives","BTCF0:USTF0",1730387437432,0.14212,71026.0,71018.0,0.16242794]
["bitfinex-derivatives","BTCF0:USTF0",1730387437625,0.14212,71025.0,71024.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730387437935,0.3608,71041.0,71025.0,0.42331908]
["bitfinex-derivatives","BTCF0:USTF0",1730387438233,0.070419,71036.0,71033.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730387438558,0.070419,71036.0,71025.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1730387438559,0.070427,71027.0,71026.0,0.21195469]
["bitfinex-derivatives","BTCF0:USTF0",1730387438778,0.14212,71035.0,71028.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730387438930,0.14212,71035.0,71024.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730387439134,0.070427,71027.0,71026.0,0.21195469]
["bitfinex-derivatives","BTCF0:USTF0",1730387439425,0.070423,71031.0,71026.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730387439622,0.070423,71032.0,71027.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730387439818,0.14212,71031.0,71023.0,0.25895531]
["bitfinex-derivatives","BTCF0:USTF0",1730387440131,0.070431,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387440522,0.070431,71023.0,71022.0,0.57214217]
["bitfinex-derivatives","BTCF0:USTF0",1730387440729,0.070431,71023.0,71022.0,0.57407147]
["bitfinex-derivatives","BTCF0:USTF0",1730387441121,0.070431,71023.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387441933,0.212551,71023.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387443329,0.22530381,71023.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387443722,0.08318381,71023.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387443936,0.15487281,71023.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387444228,0.22530381,71023.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387444827,0.01275281,71023.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387445131,0.14212,71023.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387447636,0.070431,71024.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387447843,0.14212,71023.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387448242,0.212551,71023.0,71022.0,0.21327147]
["bitfinex-derivatives","BTCF0:USTF0",1730387448737,0.212551,71023.0,71022.0,0.0019293]
["bitfinex-derivatives","BTCF0:USTF0",1730387451435,0.634951,71023.0,71022.0,0.0019293]
["bitfinex-derivatives","BTCF0:USTF0",1730387451645,0.070446,71008.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387451852,0.32084891,71008.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387452047,0.07045,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387452253,0.32085291,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387454454,0.37504897,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387455655,0.23292897,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387455850,0.37504897,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387456452,0.38780251,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387457048,0.22532354,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387457255,0.15487354,71004.0,71003.0,0.36093146]
["bitfinex-derivatives","BTCF0:USTF0",1730387457556,0.15487354,71004.0,71003.0,0.43138246]
["bitfinex-derivatives","BTCF0:USTF0",1730387457997,0.01275354,71004.0,71003.0,0.43138246]
["bitfinex-derivatives","BTCF0:USTF0",1730387458161,0.142,71004.0,71003.0,0.43138246]
["bitfinex-derivatives","BTCF0:USTF0",1730387458968,0.142,71006.0,71003.0,0.36093146]
["bitfinex-derivatives","BTCF0:USTF0",1730387459149,0.142,71006.0,71005.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730387460458,0.07045,71004.0,71003.0,0.43138146]
["bitfinex-derivatives","BTCF0:USTF0",1730387460981,0.07045,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387461313,0.59372897,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387461959,1.01624897,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387463263,0.60634122,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387463459,1.02886122,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387463662,1.02887241,71004.0,71003.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730387464828,1.02887241,71004.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387464829,1.25842241,71004.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387464963,0.070471,70983.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387465158,0.212471,70983.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387465361,0.142,70983.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387465566,0.30449016,70983.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387465868,0.070477,70977.0,70976.0,0.57172656]
["bitfinex-derivatives","BTCF0:USTF0",1730387466265,0.16249016,70977.0,70970.0,0.05734728]
["bitfinex-derivatives","BTCF0:USTF0",1730387466464,0.16249016,70977.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387466465,0.16249016,70972.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387466674,0.23297216,70972.0,70971.0,0.21048543]
["bitfinex-derivatives","BTCF0:USTF0",1730387466963,0.23297216,70972.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387466964,0.070484,70970.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387467367,0.07060678,70970.0,70969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387468677,0.94613294,70970.0,70948.0,0.05618728]
["bitfinex-derivatives","BTCF0:USTF0",1730387468869,0.16249016,70951.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387469073,0.37517092,70951.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387469461,0.14217876,70951.0,70950.0,0.28180434]
["bitfinex-derivatives","BTCF0:USTF0",1730387469665,0.14217876,70951.0,70950.0,0.21130134]
["bitfinex-derivatives","BTCF0:USTF0",1730387470874,0.21268076,70951.0,70950.0,0.21130134]
["bitfinex-derivatives","BTCF0:USTF0",1730387471173,0.21268076,70951.0,70950.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1730387474079,0.14221876,70951.0,70950.0,0.07067368]
["bitfinex-derivatives","BTCF0:USTF0",1730387478571,0.50292,70961.0,70951.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1730387478769,0.3608,70967.0,70960.0,0.16249016]
["bitfinex-derivatives","BTCF0:USTF0",1730387478974,0.070489,70965.0,70964.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730387479411,0.14212,70968.0,70967.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730387479673,0.14212,70968.0,70967.0,0.36607616]
["bitfinex-derivatives","BTCF0:USTF0",1730387479870,0.070484,70970.0,70967.0,0.29559016]
["bitfinex-derivatives","BTCF0:USTF0",1730387480073,0.37317118,70973.0,70972.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730387480379,0.58577218,70973.0,70972.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730387481086,0.15449118,70973.0,70972.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730387481284,0.070472,70982.0,70981.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730387481580,0.07048,70975.0,70974.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1730387481780,0.07048,70975.0,70972.0,0.22333443]
["bitfinex-derivatives","BTCF0:USTF0",1730387481781,0.070481,70973.0,70972.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730387482079,0.070481,70973.0,70972.0,0.28307333]
["bitfinex-derivatives","BTCF0:USTF0",1730387482376,0.14208,70975.0,70974.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1730387482581,0.14208,70975.0,70974.0,0.07747949]
["bitfinex-derivatives","BTCF0:USTF0",1730387482882,0.14208,70975.0,70974.0,0.29003084]
["bitfinex-derivatives","BTCF0:USTF0",1730387483470,0.212559,70975.0,70974.0,0.29003084]
["bitfinex-derivatives","BTCF0:USTF0",1730387483787,0.22480459,70975.0,70974.0,0.29003084]
["bitfinex-derivatives","BTCF0:USTF0",1730387485479,0.08272459,70975.0,70974.0,0.29003084]
["bitfinex-derivatives","BTCF0:USTF0",1730387485696,0.22480459,70975.0,70974.0,0.29003084]
["bitfinex-derivatives","BTCF0:USTF0",1730387486271,0.15432559,70975.0,70974.0,0.29003084]
["bitfinex-derivatives","BTCF0:USTF0",1730387486476,0.14208,70975.0,70974.0,0.29003084]
["bitfinex-derivatives","BTCF0:USTF0",1730387486870,0.431274,70980.0,70979.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730387487078,0.58571901,70980.0,70979.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730387487275,0.51524501,70980.0,70979.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730387487591,0.15444501,70980.0,70979.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730387488085,0.22463901,70980.0,70979.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730387489696,0.070476,70978.0,70977.0,0.05618728]
["bitfinex-derivatives","BTCF0:USTF0",1730387489985,0.070476,70978.0,70977.0,0.12666428]
["bitfinex-derivatives","BTCF0:USTF0",1730387490183,0.070476,70978.0,70977.0,0.05618728]
["bitfinex-derivatives","BTCF0:USTF0",1730387490383,0.15416501,70980.0,70968.0,0.41810728]
["bitfinex-derivatives","BTCF0:USTF0",1730387490384,0.31665844,70980.0,70968.0,0.41810728]
["bitfinex-derivatives","BTCF0:USTF0",1730387490584,0.070479,70975.0,70974.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1730387490885,0.070479,70975.0,70974.0,0.21033143]
["bitfinex-derivatives","BTCF0:USTF0",1730387491274,0.070479,70975.0,70973.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1730387491471,0.10835651,70974.0,70968.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730387491678,0.3608,70975.0,70960.0,0.06965664]
["bitfinex-derivatives","BTCF0:USTF0",1730387491679,0.070491,70962.0,70961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730387491871,0.070492,70961.0,70960.0,0.01256088]
["bitfinex-derivatives","BTCF0:USTF0",1730387492280,0.070492,70961.0,70960.0,0.09319671]
["bitfinex-derivatives","BTCF0:USTF0",1730387492682,0.070501,70952.0,70951.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730387493077,0.070501,70952.0,70951.0,0.33803609]
["bitfinex-derivatives","BTCF0:USTF0",1730387493277,0.070502,70951.0,70944.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730387493478,0.070502,70951.0,70940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387493985,0.070502,70951.0,70938.0,0.00703862]
["bitfinex-derivatives","BTCF0:USTF0",1730387494172,0.070502,70951.0,70934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387494372,0.070516,70937.0,70930.0,0.05618728]
["bitfinex-derivatives","BTCF0:USTF0",1730387494577,0.1626406,70932.0,70925.0,0.05618728]
["bitfinex-derivatives","BTCF0:USTF0",1730387494897,0.1626406,70926.0,70921.0,0.37336433]
["bitfinex-derivatives","BTCF0:USTF0",1730387495382,0.00011821,70925.0,70924.0,0.21054123]
["bitfinex-derivatives","BTCF0:USTF0",1730387495590,0.00011821,70925.0,70922.0,0.21744678]
["bitfinex-derivatives","BTCF0:USTF0",1730387495791,0.00011821,70925.0,70924.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730387496081,0.00011821,70925.0,70924.0,0.28110203]
["bitfinex-derivatives","BTCF0:USTF0",1730387496275,0.00011821,70925.0,70924.0,0.91628629]
["bitfinex-derivatives","BTCF0:USTF0",1730387496475,0.00011821,70925.0,70924.0,0.97237985]
["bitfinex-derivatives","BTCF0:USTF0",1730387496777,0.00011821,70925.0,70924.0,0.91628629]
["bitfinex-derivatives","BTCF0:USTF0",1730387497685,0.00011821,70925.0,70924.0,0.97237883]
["bitfinex-derivatives","BTCF0:USTF0",1730387498184,0.00011821,70925.0,70924.0,0.91628629]
["bitfinex-derivatives","BTCF0:USTF0",1730387498690,0.07064621,70925.0,70924.0,0.21057303]
["bitfinex-derivatives","BTCF0:USTF0",1730387498883,0.02829772,70925.0,70924.0,0.26663168]
["bitfinex-derivatives","BTCF0:USTF0",1730387499074,0.02829772,70925.0,70918.0,0.01259823]
["bitfinex-derivatives","BTCF0:USTF0",1730387499075,0.423,70925.0,70923.0,0.05605865]
["bitfinex-derivatives","BTCF0:USTF0",1730387499274,0.1626406,70924.0,70914.0,0.05605865]
["bitfinex-derivatives","BTCF0:USTF0",1730387499477,0.1626406,70924.0,70910.0,0.43045664]
["bitfinex-derivatives","BTCF0:USTF0",1730387499478,0.070536,70917.0,70916.0,0.2108569]
["bitfinex-derivatives","BTCF0:USTF0",1730387499693,0.2331766,70917.0,70916.0,0.2108569]
["bitfinex-derivatives","BTCF0:USTF0",1730387499879,0.070537,70916.0,70915.0,0.2108569]
["bitfinex-derivatives","BTCF0:USTF0",1730387500074,0.070537,70916.0,70911.0,0.2108569]
["bitfinex-derivatives","BTCF0:USTF0",1730387500075,0.07054,70914.0,70911.0,0.2108569]
["bitfinex-derivatives","BTCF0:USTF0",1730387500285,5.247e-05,70917.0,70913.0,0.2108569]
["bitfinex-derivatives","BTCF0:USTF0",1730387500482,5.247e-05,70917.0,70915.0,0.28215323]
["bitfinex-derivatives","BTCF0:USTF0",1730387500483,0.14184,70916.0,70915.0,0.28215323]
["bitfinex-derivatives","BTCF0:USTF0",1730387500681,0.14184,70916.0,70915.0,0.07775323]
["bitfinex-derivatives","BTCF0:USTF0",1730387500991,0.14184,70916.0,70915.0,0.28936846]
["bitfinex-derivatives","BTCF0:USTF0",1730387501181,0.14184,70916.0,70915.0,0.21883046]
["bitfinex-derivatives","BTCF0:USTF0",1730387502283,5.247e-05,70917.0,70915.0,0.28936846]
["bitfinex-derivatives","BTCF0:USTF0",1730387502494,0.14184,70916.0,70915.0,0.28936846]
["bitfinex-derivatives","BTCF0:USTF0",1730387502799,0.212377,70916.0,70915.0,0.21161523]
["bitfinex-derivatives","BTCF0:USTF0",1730387503286,0.212377,70916.0,70913.0,0.21115888]
["bitfinex-derivatives","BTCF0:USTF0",1730387503492,0.212377,70916.0,70912.0,0.37341946]
["bitfinex-derivatives","BTCF0:USTF0",1730387503695,0.212377,70916.0,70913.0,0.57313951]
["bitfinex-derivatives","BTCF0:USTF0",1730387504081,0.070539,70914.0,70913.0,0.21233951]
["bitfinex-derivatives","BTCF0:USTF0",1730387505796,0.14184,70916.0,70913.0,0.21233951]
["bitfinex-derivatives","BTCF0:USTF0",1730387506394,5.247e-05,70917.0,70916.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730387506593,5.247e-05,70917.0,70916.0,0.07758933]
["bitfinex-derivatives","BTCF0:USTF0",1730387506801,5.247e-05,70917.0,70916.0,0.92463251]
["bitfinex-derivatives","BTCF0:USTF0",1730387507095,0.14188,70926.0,70920.0,0.070533]
["bitfinex-derivatives","BTCF0:USTF0",1730387507297,0.14188,70926.0,70923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387507496,0.070529,70924.0,70923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387507692,0.212409,70924.0,70923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387507890,0.431324,70930.0,70928.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730387508080,0.14188,70929.0,70928.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730387508390,0.14188,70929.0,70925.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730387508579,0.212405,70929.0,70925.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730387508859,0.070525,70929.0,70925.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730387508980,0.14188,70928.0,70925.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730387509178,0.09247329,70928.0,70925.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730387509982,0.070527,70927.0,70923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387510195,0.070527,70927.0,70924.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730387510390,0.14188,70926.0,70924.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730387510591,0.14188,70926.0,70925.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730387511090,0.14188,70928.0,70927.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730387511391,0.14188,70928.0,70927.0,0.28136192]
["bitfinex-derivatives","BTCF0:USTF0",1730387513890,0.44380051,70930.0,70927.0,0.28136192]
["bitfinex-derivatives","BTCF0:USTF0",1730387514184,0.14188,70929.0,70928.0,0.2331656]
["bitfinex-derivatives","BTCF0:USTF0",1730387514385,0.14188,70929.0,70928.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730387514591,0.14188,70929.0,70928.0,0.28221624]
["bitfinex-derivatives","BTCF0:USTF0",1730387515495,0.14188,70931.0,70930.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730387515687,0.212402,70931.0,70930.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730387515905,0.212402,70931.0,70930.0,0.28175769]
["bitfinex-derivatives","BTCF0:USTF0",1730387517396,0.14188,70933.0,70930.0,0.57203469]
["bitfinex-derivatives","BTCF0:USTF0",1730387517594,0.14188,70933.0,70932.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1730387517898,0.14156,70940.0,70939.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730387518219,0.14156,70945.0,70941.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730387518395,0.14156,70945.0,70944.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730387518587,0.14156,70945.0,70943.0,0.04197742]
["bitfinex-derivatives","BTCF0:USTF0",1730387518588,0.070509,70944.0,70943.0,0.11248742]
["bitfinex-derivatives","BTCF0:USTF0",1730387518796,0.070509,70944.0,70943.0,0.1125188]
["bitfinex-derivatives","BTCF0:USTF0",1730387518997,0.070509,70944.0,70943.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730387519301,0.07051,70943.0,70942.0,0.1848088]
["bitfinex-derivatives","BTCF0:USTF0",1730387519488,0.07051,70943.0,70942.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730387519683,0.07051,70943.0,70942.0,0.35470931]
["bitfinex-derivatives","BTCF0:USTF0",1730387520400,0.07051,70943.0,70942.0,0.21190931]
["bitfinex-derivatives","BTCF0:USTF0",1730387520591,0.07051,70943.0,70942.0,0.25399805]
["bitfinex-derivatives","BTCF0:USTF0",1730387520794,0.070511,70942.0,70941.0,0.04208874]
["bitfinex-derivatives","BTCF0:USTF0",1730387521192,0.070511,70942.0,70941.0,0.25447113]
["bitfinex-derivatives","BTCF0:USTF0",1730387521589,0.070511,70942.0,70941.0,0.21238239]
["bitfinex-derivatives","BTCF0:USTF0",1730387521693,0.21207,70944.0,70941.0,0.21238239]
["bitfinex-derivatives","BTCF0:USTF0",1730387521893,0.14156,70944.0,70941.0,0.05605865]
["bitfinex-derivatives","BTCF0:USTF0",1730387522096,0.070511,70943.0,70942.0,0.21011839]
["bitfinex-derivatives","BTCF0:USTF0",1730387522599,0.070511,70943.0,70942.0,0.26617704]
["bitfinex-derivatives","BTCF0:USTF0",1730387522990,0.070511,70942.0,70941.0,0.21075504]
["bitfinex-derivatives","BTCF0:USTF0",1730387523191,0.32043452,70942.0,70940.0,0.04216236]
["bitfinex-derivatives","BTCF0:USTF0",1730387523398,0.32043452,70942.0,70939.0,0.04216236]
["bitfinex-derivatives","BTCF0:USTF0",1730387523603,0.32043452,70942.0,70937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730387523604,0.070515,70938.0,70937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730387523804,0.64812204,70938.0,70930.0,0.04216236]
["bitfinex-derivatives","BTCF0:USTF0",1730387524106,0.070523,70930.0,70929.0,0.04216236]
["bitfinex-derivatives","BTCF0:USTF0",1730387524301,0.070526,70927.0,70926.0,0.05621444]
["bitfinex-derivatives","BTCF0:USTF0",1730387524496,0.070526,70927.0,70907.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730387524497,0.66499796,70927.0,70925.0,0.04219032]
["bitfinex-derivatives","BTCF0:USTF0",1730387524689,0.23320496,70926.0,70918.0,0.04219032]
["bitfinex-derivatives","BTCF0:USTF0",1730387524889,0.3608,70919.0,70917.0,0.25261278]
["bitfinex-derivatives","BTCF0:USTF0",1730387525093,0.16267796,70918.0,70916.0,0.04219032]
["bitfinex-derivatives","BTCF0:USTF0",1730387525305,0.16267796,70918.0,70915.0,0.0421927]
["bitfinex-derivatives","BTCF0:USTF0",1730387525306,0.070536,70917.0,70915.0,0.0421927]
["bitfinex-derivatives","BTCF0:USTF0",1730387525491,0.070536,70917.0,70913.0,0.0421927]
["bitfinex-derivatives","BTCF0:USTF0",1730387525801,0.070551,70902.0,70901.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730387526145,0.070552,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387526398,0.070552,70901.0,70900.0,0.21037734]
["bitfinex-derivatives","BTCF0:USTF0",1730387526598,0.14156,70901.0,70900.0,0.21037734]
["bitfinex-derivatives","BTCF0:USTF0",1730387526824,0.16267796,70916.0,70903.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730387527107,0.23322596,70906.0,70900.0,0.43217256]
["bitfinex-derivatives","BTCF0:USTF0",1730387527288,0.070551,70903.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387527490,0.070552,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387527693,0.212112,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387527891,0.212112,70901.0,70900.0,0.21144646]
["bitfinex-derivatives","BTCF0:USTF0",1730387528318,0.14156,70901.0,70900.0,0.21144646]
["bitfinex-derivatives","BTCF0:USTF0",1730387528562,0.14156,70901.0,70900.0,0.28199946]
["bitfinex-derivatives","BTCF0:USTF0",1730387528697,0.14156,70901.0,70900.0,0.07064656]
["bitfinex-derivatives","BTCF0:USTF0",1730387529112,0.14156,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387529404,0.212105,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387530212,0.070545,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387530396,0.212105,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387530801,0.37478296,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387532103,0.212105,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387534003,0.01254615,70905.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387534308,0.3608,70910.0,70903.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730387534309,0.212103,70904.0,70903.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730387534498,0.070543,70904.0,70903.0,0.431342]
["bitfinex-derivatives","BTCF0:USTF0",1730387534901,0.212103,70904.0,70903.0,0.431342]
["bitfinex-derivatives","BTCF0:USTF0",1730387535409,0.212103,70904.0,70903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387535601,0.212103,70904.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387535602,0.070545,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387536307,0.23322296,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387540097,0.37482296,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387541110,0.38756107,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387542905,0.31701607,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387543104,0.1416,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387543512,0.16267796,70903.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387543718,0.070545,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387544012,0.212145,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387546815,0.42912622,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387548313,0.32063561,70901.0,70900.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1730387548913,0.85224622,70901.0,70900.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730387549114,0.070566,70880.0,70879.0,0.0070224]
["bitfinex-derivatives","BTCF0:USTF0",1730387549416,0.070569,70877.0,70875.0,0.37391963]
["bitfinex-derivatives","BTCF0:USTF0",1730387549615,0.10849061,70879.0,70875.0,0.00714264]
["bitfinex-derivatives","BTCF0:USTF0",1730387549810,0.10849061,70879.0,70870.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1730387549811,0.10849061,70876.0,70870.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1730387550006,0.070575,70871.0,70870.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1730387550206,0.070577,70869.0,70868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387550606,0.10849061,70871.0,70865.0,0.00707767]
["bitfinex-derivatives","BTCF0:USTF0",1730387550805,0.10849061,70871.0,70860.0,0.46929061]
["bitfinex-derivatives","BTCF0:USTF0",1730387550806,0.070585,70861.0,70860.0,0.36870778]
["bitfinex-derivatives","BTCF0:USTF0",1730387551004,0.211825,70861.0,70860.0,0.00706778]
["bitfinex-derivatives","BTCF0:USTF0",1730387551208,0.211825,70861.0,70855.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1730387551209,0.07059,70856.0,70855.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1730387551414,0.070591,70855.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387551805,0.3608,70862.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387552014,0.3608,70862.0,70859.0,0.10849061]
["bitfinex-derivatives","BTCF0:USTF0",1730387552216,0.14124,70861.0,70855.0,0.10849061]
["bitfinex-derivatives","BTCF0:USTF0",1730387552406,0.14124,70861.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387552707,0.070586,70860.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387552907,0.14124,70861.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387553222,0.070589,70858.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387553612,0.14124,70861.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387553819,0.07059,70856.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387554024,0.070591,70855.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387554710,0.070588,70858.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387554919,0.070588,70858.0,70854.0,0.59418907]
["bitfinex-derivatives","BTCF0:USTF0",1730387555327,0.0127051,70862.0,70854.0,0.52359807]
["bitfinex-derivatives","BTCF0:USTF0",1730387555521,0.14128,70866.0,70865.0,0.070581]
["bitfinex-derivatives","BTCF0:USTF0",1730387555819,0.14128,70866.0,70865.0,0.23337907]
["bitfinex-derivatives","BTCF0:USTF0",1730387556417,0.070575,70872.0,70868.0,0.070577]
["bitfinex-derivatives","BTCF0:USTF0",1730387556619,0.070575,70872.0,70862.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1730387556620,0.070574,70872.0,70871.0,0.16279807]
["bitfinex-derivatives","BTCF0:USTF0",1730387556817,0.01240121,70880.0,70874.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1730387557125,0.14138056,70875.0,70874.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1730387557322,0.00010056,70875.0,70874.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1730387557522,0.14138056,70875.0,70874.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1730387558220,0.00010056,70875.0,70874.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1730387558530,0.14138056,70875.0,70874.0,0.28319257]
["bitfinex-derivatives","BTCF0:USTF0",1730387558793,0.00010056,70875.0,70874.0,0.28319257]
["bitfinex-derivatives","BTCF0:USTF0",1730387558941,0.01240121,70880.0,70874.0,0.21262057]
["bitfinex-derivatives","BTCF0:USTF0",1730387559220,0.14128,70882.0,70877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387559420,0.070561,70885.0,70877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387559421,0.14128,70883.0,70882.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730387559724,0.070563,70883.0,70882.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1730387559920,0.3608,70898.0,70882.0,0.34974727]
["bitfinex-derivatives","BTCF0:USTF0",1730387560222,0.3608,70898.0,70891.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730387560223,0.070555,70892.0,70891.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730387560415,0.211835,70892.0,70891.0,0.07777356]
["bitfinex-derivatives","BTCF0:USTF0",1730387561017,0.3954,70910.0,70899.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730387561018,0.070546,70900.0,70899.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730387561232,0.070549,70897.0,70896.0,0.16279807]
["bitfinex-derivatives","BTCF0:USTF0",1730387561524,0.070549,70897.0,70896.0,0.23334807]
["bitfinex-derivatives","BTCF0:USTF0",1730387561719,0.070549,70897.0,70896.0,0.28291282]
["bitfinex-derivatives","BTCF0:USTF0",1730387562122,0.070549,70897.0,70896.0,0.21236282]
["bitfinex-derivatives","BTCF0:USTF0",1730387562511,0.070549,70897.0,70896.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730387562715,0.070549,70897.0,70896.0,0.28301348]
["bitfinex-derivatives","BTCF0:USTF0",1730387563127,0.070546,70901.0,70899.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730387563325,0.070546,70900.0,70899.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730387563719,0.070549,70897.0,70896.0,0.01287543]
["bitfinex-derivatives","BTCF0:USTF0",1730387563930,0.373644,70905.0,70896.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730387564130,0.070542,70904.0,70897.0,0.21015676]
["bitfinex-derivatives","BTCF0:USTF0",1730387564321,0.070548,70899.0,70897.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730387564822,0.070547,70899.0,70897.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730387565325,0.14124,70902.0,70897.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730387565326,0.070548,70898.0,70897.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730387565529,0.14124,70902.0,70894.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387565530,0.07055,70896.0,70894.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387565760,0.07055,70896.0,70894.0,0.431351]
["bitfinex-derivatives","BTCF0:USTF0",1730387566413,0.070546,70900.0,70899.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730387566618,0.211785,70902.0,70901.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730387566826,0.070544,70902.0,70901.0,0.23334307]
["bitfinex-derivatives","BTCF0:USTF0",1730387567028,0.012844,70905.0,70901.0,0.58591807]
["bitfinex-derivatives","BTCF0:USTF0",1730387567329,0.070537,70910.0,70909.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730387567528,0.01262155,70911.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387567732,0.070535,70911.0,70910.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730387568423,0.070535,70911.0,70902.0,0.21995458]
["bitfinex-derivatives","BTCF0:USTF0",1730387568424,0.16279807,70912.0,70901.0,0.20605458]
["bitfinex-derivatives","BTCF0:USTF0",1730387568622,0.070552,70894.0,70892.0,0.07015458]
["bitfinex-derivatives","BTCF0:USTF0",1730387568819,0.23334207,70902.0,70891.0,0.00721856]
["bitfinex-derivatives","BTCF0:USTF0",1730387568820,0.14124,70896.0,70891.0,0.00721856]
["bitfinex-derivatives","BTCF0:USTF0",1730387569155,0.14124,70896.0,70887.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387569156,0.070558,70888.0,70887.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387569361,0.070558,70888.0,70887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387570643,0.070553,70893.0,70890.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730387570931,0.070554,70892.0,70890.0,0.0068874]
["bitfinex-derivatives","BTCF0:USTF0",1730387571151,0.070554,70892.0,70888.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730387571326,0.070554,70892.0,70889.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1730387571628,0.070554,70892.0,70890.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1730387572225,0.070555,70891.0,70890.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1730387572425,0.070555,70891.0,70890.0,0.07746147]
["bitfinex-derivatives","BTCF0:USTF0",1730387572736,0.14124,70891.0,70890.0,0.07746147]
["bitfinex-derivatives","BTCF0:USTF0",1730387573332,0.211795,70891.0,70890.0,0.07746147]
["bitfinex-derivatives","BTCF0:USTF0",1730387573725,0.070555,70891.0,70890.0,0.00690547]
["bitfinex-derivatives","BTCF0:USTF0",1730387573930,0.14124,70891.0,70879.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387574130,0.070566,70880.0,70879.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387574322,0.070566,70880.0,70873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387574323,0.070572,70875.0,70873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387574527,0.14124,70874.0,70873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387574932,0.211812,70874.0,70873.0,0.431373]
["bitfinex-derivatives","BTCF0:USTF0",1730387575830,0.070572,70874.0,70873.0,0.431373]
["bitfinex-derivatives","BTCF0:USTF0",1730387576627,0.211811,70876.0,70875.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1730387576838,0.431361,70886.0,70879.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730387576839,0.070567,70880.0,70879.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730387577039,0.14124,70880.0,70879.0,0.59416407]
["bitfinex-derivatives","BTCF0:USTF0",1730387577340,0.211806,70880.0,70879.0,0.431366]
["bitfinex-derivatives","BTCF0:USTF0",1730387577836,0.211366,70880.0,70879.0,0.431366]
["bitfinex-derivatives","BTCF0:USTF0",1730387579031,0.070566,70880.0,70879.0,0.431366]
["bitfinex-derivatives","BTCF0:USTF0",1730387579337,0.070566,70880.0,70879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387579944,0.211366,70880.0,70879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387580243,0.211366,70880.0,70879.0,0.431367]
["bitfinex-derivatives","BTCF0:USTF0",1730387580431,0.070566,70880.0,70879.0,0.431367]
["bitfinex-derivatives","BTCF0:USTF0",1730387580739,0.211366,70880.0,70879.0,0.431367]
["bitfinex-derivatives","BTCF0:USTF0",1730387581325,0.37416407,70880.0,70879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387581532,0.070572,70874.0,70864.0,0.43095458]
["bitfinex-derivatives","BTCF0:USTF0",1730387581729,0.070581,70865.0,70864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387581939,0.070577,70870.0,70865.0,0.21265667]
["bitfinex-derivatives","BTCF0:USTF0",1730387582127,0.070556,70890.0,70869.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730387582128,0.1408,70876.0,70869.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730387582336,0.1408,70876.0,70875.0,0.59416907]
["bitfinex-derivatives","BTCF0:USTF0",1730387582732,0.070564,70883.0,70882.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730387582938,0.070564,70883.0,70882.0,0.431364]
["bitfinex-derivatives","BTCF0:USTF0",1730387585538,0.070564,70883.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387586835,0.070564,70883.0,70882.0,0.431364]
["bitfinex-derivatives","BTCF0:USTF0",1730387587162,0.070564,70883.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387587730,0.070564,70883.0,70882.0,0.43095458]
["bitfinex-derivatives","BTCF0:USTF0",1730387588450,0.211364,70883.0,70882.0,0.43095458]
["bitfinex-derivatives","BTCF0:USTF0",1730387588743,0.211364,70883.0,70882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387589143,0.1408,70883.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387589455,0.1408,70883.0,70882.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730387589645,0.1408,70883.0,70882.0,0.14071858]
["bitfinex-derivatives","BTCF0:USTF0",1730387589847,0.1408,70883.0,70882.0,0.17099322]
["bitfinex-derivatives","BTCF0:USTF0",1730387590656,0.070562,70884.0,70883.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1730387590846,0.01273343,70886.0,70883.0,0.1707647]
["bitfinex-derivatives","BTCF0:USTF0",1730387591056,0.070545,70902.0,70894.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1730387591345,0.431343,70903.0,70898.0,0.05626585]
["bitfinex-derivatives","BTCF0:USTF0",1730387591346,0.070547,70899.0,70898.0,0.05626585]
["bitfinex-derivatives","BTCF0:USTF0",1730387591649,0.1408,70900.0,70893.0,0.43189065]
["bitfinex-derivatives","BTCF0:USTF0",1730387591650,0.070552,70894.0,70893.0,0.43189065]
["bitfinex-derivatives","BTCF0:USTF0",1730387591942,0.070552,70894.0,70893.0,0.43113065]
["bitfinex-derivatives","BTCF0:USTF0",1730387592149,0.23335007,70894.0,70893.0,0.43832165]
["bitfinex-derivatives","BTCF0:USTF0",1730387592340,0.37415007,70894.0,70893.0,0.007191]
["bitfinex-derivatives","BTCF0:USTF0",1730387592649,0.37415007,70894.0,70886.0,0.07033065]
["bitfinex-derivatives","BTCF0:USTF0",1730387592960,0.07056,70886.0,70884.0,0.07033065]
["bitfinex-derivatives","BTCF0:USTF0",1730387593168,0.43136,70886.0,70881.0,0.07033065]
["bitfinex-derivatives","BTCF0:USTF0",1730387593451,0.43136,70886.0,70877.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730387593452,0.070562,70884.0,70880.0,0.05628198]
["bitfinex-derivatives","BTCF0:USTF0",1730387593656,0.070567,70879.0,70878.0,0.05628198]
["bitfinex-derivatives","BTCF0:USTF0",1730387593844,0.070567,70879.0,70864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387593845,0.070568,70878.0,70877.0,0.05628198]
["bitfinex-derivatives","BTCF0:USTF0",1730387594044,0.070568,70878.0,70864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387594045,0.23336607,70878.0,70872.0,0.05628198]
["bitfinex-derivatives","BTCF0:USTF0",1730387594240,0.59417107,70873.0,70872.0,0.05628198]
["bitfinex-derivatives","BTCF0:USTF0",1730387594443,0.52359807,70873.0,70869.0,0.05628198]
["bitfinex-derivatives","BTCF0:USTF0",1730387594646,0.23337407,70870.0,70869.0,0.05628198]
["bitfinex-derivatives","BTCF0:USTF0",1730387594850,0.070578,70868.0,70867.0,0.05628198]
["bitfinex-derivatives","BTCF0:USTF0",1730387595348,0.16279807,70870.0,70866.0,0.05628198]
["bitfinex-derivatives","BTCF0:USTF0",1730387595349,0.070579,70867.0,70866.0,0.05628198]
["bitfinex-derivatives","BTCF0:USTF0",1730387595745,0.16279807,70870.0,70864.0,0.41708198]
["bitfinex-derivatives","BTCF0:USTF0",1730387595945,0.070581,70865.0,70864.0,0.41708198]
["bitfinex-derivatives","BTCF0:USTF0",1730387596168,0.211421,70865.0,70864.0,0.41708198]
["bitfinex-derivatives","BTCF0:USTF0",1730387596465,0.16279807,70870.0,70865.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730387596466,0.08309137,70870.0,70865.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730387596659,0.01251437,70870.0,70867.0,0.05626085]
["bitfinex-derivatives","BTCF0:USTF0",1730387596952,0.14084,70871.0,70870.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730387597252,0.3608,70879.0,70868.0,0.37612458]
["bitfinex-derivatives","BTCF0:USTF0",1730387597448,0.14084,70878.0,70874.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1730387597647,0.14084,70878.0,70874.0,0.48762401]
["bitfinex-derivatives","BTCF0:USTF0",1730387597844,0.3608,70888.0,70878.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730387598049,0.3608,70888.0,70878.0,0.05625301]
["bitfinex-derivatives","BTCF0:USTF0",1730387598252,0.16279807,70885.0,70879.0,0.05627244]
["bitfinex-derivatives","BTCF0:USTF0",1730387598449,0.16279807,70880.0,70879.0,0.05630644]
["bitfinex-derivatives","BTCF0:USTF0",1730387598756,0.070567,70879.0,70878.0,0.05630644]
["bitfinex-derivatives","BTCF0:USTF0",1730387599157,0.30363807,70880.0,70877.0,0.05630644]
["bitfinex-derivatives","BTCF0:USTF0",1730387599158,0.070568,70878.0,70877.0,0.05630644]
["bitfinex-derivatives","BTCF0:USTF0",1730387599346,0.070568,70878.0,70864.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387599347,0.070573,70873.0,70869.0,0.05630644]
["bitfinex-derivatives","BTCF0:USTF0",1730387599668,0.070579,70867.0,70866.0,0.05630644]
["bitfinex-derivatives","BTCF0:USTF0",1730387599995,0.23337707,70867.0,70866.0,0.05630644]
["bitfinex-derivatives","BTCF0:USTF0",1730387600347,0.070581,70865.0,70864.0,0.05630644]
["bitfinex-derivatives","BTCF0:USTF0",1730387600546,0.070582,70864.0,70863.0,0.05630644]
["bitfinex-derivatives","BTCF0:USTF0",1730387601464,0.070583,70863.0,70862.0,0.05630644]
["bitfinex-derivatives","BTCF0:USTF0",1730387602856,0.070587,70859.0,70857.0,0.08358797]
["bitfinex-derivatives","BTCF0:USTF0",1730387603059,0.070581,70866.0,70861.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730387603261,0.070577,70869.0,70865.0,0.16279807]
["bitfinex-derivatives","BTCF0:USTF0",1730387603556,0.14084,70868.0,70867.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1730387603759,0.1055196,70868.0,70867.0,0.17285204]
["bitfinex-derivatives","BTCF0:USTF0",1730387603964,0.26831767,70868.0,70867.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1730387604160,0.070581,70865.0,70864.0,0.07035117]
["bitfinex-derivatives","BTCF0:USTF0",1730387604362,0.070581,70865.0,70864.0,0.10336329]
["bitfinex-derivatives","BTCF0:USTF0",1730387604662,0.26831767,70868.0,70864.0,0.10336329]
["bitfinex-derivatives","BTCF0:USTF0",1730387604861,0.070579,70867.0,70865.0,0.07033723]
["bitfinex-derivatives","BTCF0:USTF0",1730387605052,0.1055196,70868.0,70865.0,0.07033723]
["bitfinex-derivatives","BTCF0:USTF0",1730387605463,0.01242586,70870.0,70864.0,0.07033723]
["bitfinex-derivatives","BTCF0:USTF0",1730387605762,0.01242586,70870.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387605763,0.14084,70869.0,70868.0,0.59417607]
["bitfinex-derivatives","BTCF0:USTF0",1730387605968,0.14084,70870.0,70869.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730387606258,0.14084,70870.0,70869.0,0.17322211]
["bitfinex-derivatives","BTCF0:USTF0",1730387606460,0.070574,70873.0,70871.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1730387606664,0.070574,70873.0,70872.0,0.07032368]
["bitfinex-derivatives","BTCF0:USTF0",1730387606963,0.070574,70873.0,70872.0,0.17364899]
["bitfinex-derivatives","BTCF0:USTF0",1730387607154,0.210934,70873.0,70872.0,0.17364899]
["bitfinex-derivatives","BTCF0:USTF0",1730387609149,0.210934,70873.0,70872.0,0.17365279]
["bitfinex-derivatives","BTCF0:USTF0",1730387609553,0.210934,70873.0,70871.0,0.14090148]
["bitfinex-derivatives","BTCF0:USTF0",1730387610162,0.210934,70873.0,70868.0,0.53676721]
["bitfinex-derivatives","BTCF0:USTF0",1730387610163,0.210934,70873.0,70872.0,0.07032748]
["bitfinex-derivatives","BTCF0:USTF0",1730387610560,0.210934,70873.0,70872.0,0.17375807]
["bitfinex-derivatives","BTCF0:USTF0",1730387610868,0.14036,70873.0,70869.0,0.070577]
["bitfinex-derivatives","BTCF0:USTF0",1730387611367,0.070575,70871.0,70868.0,0.43184748]
["bitfinex-derivatives","BTCF0:USTF0",1730387611677,0.070573,70873.0,70872.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1730387611870,0.3608,70886.0,70872.0,0.10402022]
["bitfinex-derivatives","BTCF0:USTF0",1730387612170,0.070565,70881.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387612370,0.070565,70881.0,70880.0,0.41705911]
["bitfinex-derivatives","BTCF0:USTF0",1730387612561,0.070567,70879.0,70877.0,0.05625911]
["bitfinex-derivatives","BTCF0:USTF0",1730387612872,0.07057,70876.0,70875.0,0.05625911]
["bitfinex-derivatives","BTCF0:USTF0",1730387613258,0.07057,70876.0,70867.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730387613259,0.070572,70874.0,70873.0,0.05625911]
["bitfinex-derivatives","BTCF0:USTF0",1730387613471,0.070572,70874.0,70864.0,0.44438797]
["bitfinex-derivatives","BTCF0:USTF0",1730387613472,0.16279807,70877.0,70871.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1730387613722,0.070577,70869.0,70868.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1730387613857,0.16279807,70870.0,70863.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1730387613858,0.070582,70864.0,70863.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1730387614239,0.070583,70863.0,70862.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1730387614468,0.14036,70864.0,70859.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1730387614659,0.14036,70864.0,70860.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1730387614859,0.14036,70864.0,70861.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1730387615068,0.070583,70863.0,70862.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1730387615263,0.070583,70863.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387615564,0.14036,70863.0,70862.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1730387616068,0.14036,70863.0,70862.0,0.5017136]
["bitfinex-derivatives","BTCF0:USTF0",1730387616871,0.070581,70865.0,70862.0,0.60735435]
["bitfinex-derivatives","BTCF0:USTF0",1730387617069,0.14036,70863.0,70862.0,0.5017136]
["bitfinex-derivatives","BTCF0:USTF0",1730387617403,0.14036,70863.0,70862.0,0.60735441]
["bitfinex-derivatives","BTCF0:USTF0",1730387617862,0.14036,70863.0,70862.0,0.62061278]
["bitfinex-derivatives","BTCF0:USTF0",1730387618064,0.070583,70864.0,70863.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730387618266,0.14036,70864.0,70863.0,0.17622274]
["bitfinex-derivatives","BTCF0:USTF0",1730387618468,0.14036,70864.0,70863.0,0.25981071]
["bitfinex-derivatives","BTCF0:USTF0",1730387618663,0.14036,70864.0,70863.0,0.17622274]
["bitfinex-derivatives","BTCF0:USTF0",1730387619266,0.210942,70864.0,70863.0,0.17622274]
["bitfinex-derivatives","BTCF0:USTF0",1730387620268,0.210942,70864.0,70863.0,0.25981071]
["bitfinex-derivatives","BTCF0:USTF0",1730387621072,0.01245305,70870.0,70863.0,0.35202578]
["bitfinex-derivatives","BTCF0:USTF0",1730387621284,0.070576,70870.0,70869.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730387621576,0.210936,70870.0,70869.0,0.17621474]
["bitfinex-derivatives","BTCF0:USTF0",1730387621770,0.210936,70870.0,70869.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1730387621972,0.210936,70870.0,70869.0,0.17621474]
["bitfinex-derivatives","BTCF0:USTF0",1730387622278,0.210936,70870.0,70869.0,0.46741538]
["bitfinex-derivatives","BTCF0:USTF0",1730387622279,0.14036,70870.0,70869.0,0.46741538]
["bitfinex-derivatives","BTCF0:USTF0",1730387622665,0.14036,70870.0,70869.0,0.82821538]
["bitfinex-derivatives","BTCF0:USTF0",1730387623073,0.09798088,70870.0,70869.0,0.66541731]
["bitfinex-derivatives","BTCF0:USTF0",1730387623282,0.16855688,70870.0,70869.0,0.66541731]
["bitfinex-derivatives","BTCF0:USTF0",1730387623578,0.16855688,70870.0,70869.0,0.19020884]
["bitfinex-derivatives","BTCF0:USTF0",1730387623763,0.16855688,70870.0,70869.0,0.10563974]
["bitfinex-derivatives","BTCF0:USTF0",1730387623970,0.16855688,70870.0,70869.0,0.17612433]
["bitfinex-derivatives","BTCF0:USTF0",1730387624280,0.070577,70869.0,70868.0,0.07048459]
["bitfinex-derivatives","BTCF0:USTF0",1730387624575,0.070578,70868.0,70867.0,0.07048459]
["bitfinex-derivatives","BTCF0:USTF0",1730387624777,0.23337607,70868.0,70867.0,0.17808247]
["bitfinex-derivatives","BTCF0:USTF0",1730387624968,0.23337607,70868.0,70867.0,0.07048459]
["bitfinex-derivatives","BTCF0:USTF0",1730387625296,0.23337607,70868.0,70867.0,0.10759573]
["bitfinex-derivatives","BTCF0:USTF0",1730387626079,0.07058,70866.0,70865.0,0.07047394]
["bitfinex-derivatives","BTCF0:USTF0",1730387626378,0.07058,70866.0,70858.0,0.0845691]
["bitfinex-derivatives","BTCF0:USTF0",1730387626379,0.070581,70865.0,70864.0,0.07047394]
["bitfinex-derivatives","BTCF0:USTF0",1730387626574,0.23337907,70865.0,70864.0,0.17807246]
["bitfinex-derivatives","BTCF0:USTF0",1730387626776,0.070582,70864.0,70863.0,0.0704723]
["bitfinex-derivatives","BTCF0:USTF0",1730387627085,0.070581,70865.0,70863.0,0.0563811]
["bitfinex-derivatives","BTCF0:USTF0",1730387627279,0.42336,70864.0,70861.0,0.0563811]
["bitfinex-derivatives","BTCF0:USTF0",1730387627475,0.070585,70861.0,70860.0,0.0563811]
["bitfinex-derivatives","BTCF0:USTF0",1730387627674,0.23338307,70861.0,70856.0,0.0704723]
["bitfinex-derivatives","BTCF0:USTF0",1730387627876,0.431389,70857.0,70856.0,0.0704723]
["bitfinex-derivatives","BTCF0:USTF0",1730387628071,0.07059,70856.0,70855.0,0.0704723]
["bitfinex-derivatives","BTCF0:USTF0",1730387628376,0.23338807,70856.0,70855.0,0.0704723]
["bitfinex-derivatives","BTCF0:USTF0",1730387629279,0.23338807,70856.0,70855.0,0.07044154]
["bitfinex-derivatives","BTCF0:USTF0",1730387629483,0.070591,70855.0,70854.0,0.07044154]
["bitfinex-derivatives","BTCF0:USTF0",1730387629689,0.23338907,70855.0,70854.0,0.17805239]
["bitfinex-derivatives","BTCF0:USTF0",1730387630486,0.070592,70854.0,70853.0,0.07044154]
["bitfinex-derivatives","BTCF0:USTF0",1730387630783,0.210952,70854.0,70853.0,0.17805245]
["bitfinex-derivatives","BTCF0:USTF0",1730387631179,0.210952,70854.0,70853.0,0.17801767]
["bitfinex-derivatives","BTCF0:USTF0",1730387631383,0.070593,70853.0,70852.0,0.07040676]
["bitfinex-derivatives","BTCF0:USTF0",1730387631573,0.23339107,70853.0,70851.0,0.07040676]
["bitfinex-derivatives","BTCF0:USTF0",1730387631772,0.23339207,70852.0,70851.0,0.07040676]
["bitfinex-derivatives","BTCF0:USTF0",1730387632188,0.23339207,70852.0,70851.0,0.1780208]
["bitfinex-derivatives","BTCF0:USTF0",1730387632400,0.23339207,70852.0,70851.0,0.07040676]
["bitfinex-derivatives","BTCF0:USTF0",1730387632690,0.210994,70852.0,70851.0,0.07037825]
["bitfinex-derivatives","BTCF0:USTF0",1730387633186,0.210994,70852.0,70851.0,0.10761289]
["bitfinex-derivatives","BTCF0:USTF0",1730387633577,0.210994,70852.0,70851.0,0.1779789]
["bitfinex-derivatives","BTCF0:USTF0",1730387634081,0.210994,70852.0,70851.0,0.10761289]
["bitfinex-derivatives","BTCF0:USTF0",1730387634271,0.210994,70852.0,70851.0,0.17797335]
["bitfinex-derivatives","BTCF0:USTF0",1730387635177,0.070594,70852.0,70851.0,0.17797335]
["bitfinex-derivatives","BTCF0:USTF0",1730387635376,0.210994,70852.0,70851.0,0.07036046]
["bitfinex-derivatives","BTCF0:USTF0",1730387635781,0.070595,70851.0,70850.0,0.07036046]
["bitfinex-derivatives","BTCF0:USTF0",1730387636082,0.10853249,70851.0,70850.0,0.10761277]
["bitfinex-derivatives","BTCF0:USTF0",1730387636285,0.070573,70874.0,70850.0,0.72415436]
["bitfinex-derivatives","BTCF0:USTF0",1730387636286,0.10853249,70864.0,70850.0,0.72415436]
["bitfinex-derivatives","BTCF0:USTF0",1730387636609,0.13988,70863.0,70856.0,0.46933249]
["bitfinex-derivatives","BTCF0:USTF0",1730387636682,0.13988,70863.0,70862.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1730387636919,0.13988,70863.0,70862.0,0.62340558]
["bitfinex-derivatives","BTCF0:USTF0",1730387637589,0.070581,70865.0,70862.0,0.53899677]
["bitfinex-derivatives","BTCF0:USTF0",1730387637778,0.13988,70864.0,70863.0,0.19201401]
["bitfinex-derivatives","BTCF0:USTF0",1730387638087,0.210462,70864.0,70863.0,0.19201401]
["bitfinex-derivatives","BTCF0:USTF0",1730387638280,0.210462,70864.0,70863.0,0.10761277]
["bitfinex-derivatives","BTCF0:USTF0",1730387638482,0.210462,70864.0,70863.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1730387639086,0.070579,70868.0,70867.0,0.070579]
["bitfinex-derivatives","BTCF0:USTF0",1730387639387,0.210459,70868.0,70867.0,0.17819177]
["bitfinex-derivatives","BTCF0:USTF0",1730387640386,0.070579,70868.0,70867.0,0.17819177]
["bitfinex-derivatives","BTCF0:USTF0",1730387640585,0.070575,70872.0,70867.0,0.69369949]
["bitfinex-derivatives","BTCF0:USTF0",1730387640786,0.210415,70872.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387640991,0.210415,70872.0,70871.0,0.46841277]
["bitfinex-derivatives","BTCF0:USTF0",1730387641178,0.210415,70872.0,70871.0,0.53898677]
["bitfinex-derivatives","BTCF0:USTF0",1730387641684,0.070575,70872.0,70871.0,0.46841277]
["bitfinex-derivatives","BTCF0:USTF0",1730387642078,0.070575,70872.0,70871.0,0.53898777]
["bitfinex-derivatives","BTCF0:USTF0",1730387642286,0.070575,70872.0,70871.0,0.66807407]
["bitfinex-derivatives","BTCF0:USTF0",1730387642791,0.070575,70872.0,70871.0,0.19202342]
["bitfinex-derivatives","BTCF0:USTF0",1730387642982,0.070575,70872.0,70871.0,0.10761277]
["bitfinex-derivatives","BTCF0:USTF0",1730387643201,0.070575,70872.0,70871.0,0.07034621]
["bitfinex-derivatives","BTCF0:USTF0",1730387643391,0.070575,70871.0,70870.0,0.07034621]
["bitfinex-derivatives","BTCF0:USTF0",1730387643693,0.23334172,70871.0,70870.0,0.17793227]
["bitfinex-derivatives","BTCF0:USTF0",1730387643999,0.23334172,70871.0,70867.0,0.21297782]
["bitfinex-derivatives","BTCF0:USTF0",1730387644000,0.23334172,70871.0,70867.0,0.07035389]
["bitfinex-derivatives","BTCF0:USTF0",1730387644193,0.23334172,70871.0,70866.0,0.07035389]
["bitfinex-derivatives","BTCF0:USTF0",1730387644390,0.0124573,70872.0,70865.0,0.07035389]
["bitfinex-derivatives","BTCF0:USTF0",1730387644391,0.07058,70866.0,70865.0,0.07035389]
["bitfinex-derivatives","BTCF0:USTF0",1730387644705,0.07058,70866.0,70865.0,0.10759535]
["bitfinex-derivatives","BTCF0:USTF0",1730387646777,0.070577,70869.0,70865.0,0.10759535]
["bitfinex-derivatives","BTCF0:USTF0",1730387646886,0.01278046,70874.0,70868.0,0.07035745]
["bitfinex-derivatives","BTCF0:USTF0",1730387647088,0.13984,70873.0,70870.0,0.07035745]
["bitfinex-derivatives","BTCF0:USTF0",1730387647295,0.13984,70873.0,70871.0,0.07035745]
["bitfinex-derivatives","BTCF0:USTF0",1730387647296,0.070574,70872.0,70871.0,0.07035745]
["bitfinex-derivatives","BTCF0:USTF0",1730387647503,0.070574,70872.0,70871.0,0.17794139]
["bitfinex-derivatives","BTCF0:USTF0",1730387647694,0.070574,70872.0,70871.0,0.10758394]
["bitfinex-derivatives","BTCF0:USTF0",1730387647889,0.070574,70872.0,70868.0,0.07035184]
["bitfinex-derivatives","BTCF0:USTF0",1730387648095,0.210415,70871.0,70868.0,0.07035184]
["bitfinex-derivatives","BTCF0:USTF0",1730387648410,0.070577,70869.0,70868.0,0.07035184]
["bitfinex-derivatives","BTCF0:USTF0",1730387648602,0.070577,70869.0,70867.0,0.07035184]
["bitfinex-derivatives","BTCF0:USTF0",1730387648896,0.39605832,70868.0,70867.0,0.07035184]
["bitfinex-derivatives","BTCF0:USTF0",1730387649099,0.39605832,70868.0,70865.0,0.07035184]
["bitfinex-derivatives","BTCF0:USTF0",1730387649100,0.3608,70868.0,70865.0,0.07035184]
["bitfinex-derivatives","BTCF0:USTF0",1730387649292,0.16276672,70866.0,70863.0,0.07035184]
["bitfinex-derivatives","BTCF0:USTF0",1730387649495,0.3608,70868.0,70862.0,0.07035184]
["bitfinex-derivatives","BTCF0:USTF0",1730387649496,0.070583,70863.0,70862.0,0.07035184]
["bitfinex-derivatives","BTCF0:USTF0",1730387649695,0.070583,70863.0,70862.0,0.0703593]
["bitfinex-derivatives","BTCF0:USTF0",1730387650102,0.070584,70862.0,70861.0,0.0703593]
["bitfinex-derivatives","BTCF0:USTF0",1730387650292,0.16276672,70869.0,70861.0,0.10759576]
["bitfinex-derivatives","BTCF0:USTF0",1730387650498,0.23334372,70869.0,70868.0,0.05628201]
["bitfinex-derivatives","BTCF0:USTF0",1730387650895,0.23334372,70869.0,70863.0,0.07035251]
["bitfinex-derivatives","BTCF0:USTF0",1730387651104,0.23334372,70869.0,70867.0,0.05628546]
["bitfinex-derivatives","BTCF0:USTF0",1730387651105,0.070578,70868.0,70867.0,0.05628546]
["bitfinex-derivatives","BTCF0:USTF0",1730387651300,0.070579,70867.0,70866.0,0.05628546]
["bitfinex-derivatives","BTCF0:USTF0",1730387651503,0.431377,70869.0,70865.0,0.05629148]
["bitfinex-derivatives","BTCF0:USTF0",1730387651699,0.23334672,70866.0,70865.0,0.05629148]
["bitfinex-derivatives","BTCF0:USTF0",1730387651897,0.070581,70865.0,70864.0,0.05629148]
["bitfinex-derivatives","BTCF0:USTF0",1730387652899,0.42336,70865.0,70860.0,0.04222771]
["bitfinex-derivatives","BTCF0:USTF0",1730387653202,0.070586,70860.0,70859.0,0.04222771]
["bitfinex-derivatives","BTCF0:USTF0",1730387653398,0.16276672,70860.0,70851.0,0.07035251]
["bitfinex-derivatives","BTCF0:USTF0",1730387653603,0.16276672,70860.0,70852.0,0.17796113]
["bitfinex-derivatives","BTCF0:USTF0",1730387653984,0.16276672,70860.0,70849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387653985,0.070592,70854.0,70853.0,0.17796091]
["bitfinex-derivatives","BTCF0:USTF0",1730387654091,0.13984,70854.0,70853.0,0.17796091]
["bitfinex-derivatives","BTCF0:USTF0",1730387654394,0.13984,70854.0,70853.0,0.10760798]
["bitfinex-derivatives","BTCF0:USTF0",1730387654595,0.13984,70854.0,70853.0,0.248584]
["bitfinex-derivatives","BTCF0:USTF0",1730387654905,0.3608,70861.0,70853.0,0.601391]
["bitfinex-derivatives","BTCF0:USTF0",1730387655208,0.13984,70860.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387655400,0.13984,70860.0,70857.0,0.25510798]
["bitfinex-derivatives","BTCF0:USTF0",1730387655600,0.13984,70860.0,70858.0,0.10760798]
["bitfinex-derivatives","BTCF0:USTF0",1730387655803,0.13984,70860.0,70859.0,0.10760798]
["bitfinex-derivatives","BTCF0:USTF0",1730387656106,0.13984,70860.0,70859.0,0.19201862]
["bitfinex-derivatives","BTCF0:USTF0",1730387657205,0.070584,70862.0,70859.0,0.10759148]
["bitfinex-derivatives","BTCF0:USTF0",1730387657405,0.13984,70861.0,70860.0,0.19203803]
["bitfinex-derivatives","BTCF0:USTF0",1730387657606,0.210425,70861.0,70860.0,0.10759148]
["bitfinex-derivatives","BTCF0:USTF0",1730387657829,0.13984,70861.0,70860.0,0.10759148]
["bitfinex-derivatives","BTCF0:USTF0",1730387659005,0.070573,70873.0,70861.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730387659207,0.070575,70871.0,70870.0,0.07037902]
["bitfinex-derivatives","BTCF0:USTF0",1730387659411,0.070575,70871.0,70870.0,0.10758652]
["bitfinex-derivatives","BTCF0:USTF0",1730387659703,0.210415,70871.0,70870.0,0.17796913]
["bitfinex-derivatives","BTCF0:USTF0",1730387659910,0.16276672,70880.0,70870.0,0.46838652]
["bitfinex-derivatives","BTCF0:USTF0",1730387660211,0.070574,70872.0,70871.0,0.10758652]
["bitfinex-derivatives","BTCF0:USTF0",1730387660399,0.070574,70872.0,70871.0,0.19204116]
["bitfinex-derivatives","BTCF0:USTF0",1730387661205,0.210414,70872.0,70871.0,0.19204116]
["bitfinex-derivatives","BTCF0:USTF0",1730387661531,0.210414,70872.0,70871.0,0.10758652]
["bitfinex-derivatives","BTCF0:USTF0",1730387661704,0.210414,70872.0,70871.0,0.19203014]
["bitfinex-derivatives","BTCF0:USTF0",1730387662299,0.210414,70872.0,70871.0,0.10757507]
["bitfinex-derivatives","BTCF0:USTF0",1730387662300,0.070574,70872.0,70871.0,0.10757507]
["bitfinex-derivatives","BTCF0:USTF0",1730387662501,0.210414,70872.0,70871.0,0.10757507]
["bitfinex-derivatives","BTCF0:USTF0",1730387662904,0.31891595,70872.0,70871.0,0.10757507]
["bitfinex-derivatives","BTCF0:USTF0",1730387663109,0.24834195,70872.0,70870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387663306,0.070575,70871.0,70870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387664014,0.070575,70871.0,70870.0,0.4311848]
["bitfinex-derivatives","BTCF0:USTF0",1730387664219,0.13984,70872.0,70870.0,0.4311848]
["bitfinex-derivatives","BTCF0:USTF0",1730387664220,0.13984,70872.0,70870.0,0.468375]
["bitfinex-derivatives","BTCF0:USTF0",1730387664398,0.13984,70872.0,70871.0,0.107575]
["bitfinex-derivatives","BTCF0:USTF0",1730387664605,0.13984,70872.0,70871.0,0.17797825]
["bitfinex-derivatives","BTCF0:USTF0",1730387665106,0.070574,70872.0,70871.0,0.10757433]
["bitfinex-derivatives","BTCF0:USTF0",1730387665408,0.210414,70872.0,70871.0,0.10757433]
["bitfinex-derivatives","BTCF0:USTF0",1730387666005,0.1609708,70872.0,70871.0,0.10757433]
["bitfinex-derivatives","BTCF0:USTF0",1730387666208,0.13984,70872.0,70871.0,0.10757433]
["bitfinex-derivatives","BTCF0:USTF0",1730387666410,0.13932,70872.0,70871.0,0.10757433]
["bitfinex-derivatives","BTCF0:USTF0",1730387667011,0.209894,70872.0,70871.0,0.10757433]
["bitfinex-derivatives","BTCF0:USTF0",1730387667211,0.13932,70872.0,70871.0,0.10757433]
["bitfinex-derivatives","BTCF0:USTF0",1730387667516,0.10850195,70879.0,70871.0,0.10757433]
["bitfinex-derivatives","BTCF0:USTF0",1730387667517,0.070573,70873.0,70871.0,0.10757433]
["bitfinex-derivatives","BTCF0:USTF0",1730387667707,0.070573,70873.0,70872.0,0.21607628]
["bitfinex-derivatives","BTCF0:USTF0",1730387667708,0.13932,70873.0,70872.0,0.21607628]
["bitfinex-derivatives","BTCF0:USTF0",1730387668822,0.070572,70875.0,70872.0,0.30053802]
["bitfinex-derivatives","BTCF0:USTF0",1730387669019,0.070573,70873.0,70872.0,0.19296369]
["bitfinex-derivatives","BTCF0:USTF0",1730387669327,0.070573,70873.0,70872.0,0.30053293]
["bitfinex-derivatives","BTCF0:USTF0",1730387669519,0.070573,70873.0,70872.0,0.21607119]
["bitfinex-derivatives","BTCF0:USTF0",1730387670014,0.070573,70873.0,70872.0,0.28664519]
["bitfinex-derivatives","BTCF0:USTF0",1730387670315,0.070571,70876.0,70875.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1730387670511,0.070571,70876.0,70875.0,0.67182305]
["bitfinex-derivatives","BTCF0:USTF0",1730387670710,0.070571,70876.0,70875.0,0.60142024]
["bitfinex-derivatives","BTCF0:USTF0",1730387671010,0.070565,70882.0,70880.0,0.070565]
["bitfinex-derivatives","BTCF0:USTF0",1730387671215,0.070564,70882.0,70881.0,0.28663156]
["bitfinex-derivatives","BTCF0:USTF0",1730387671520,0.070564,70882.0,70881.0,0.3710933]
["bitfinex-derivatives","BTCF0:USTF0",1730387671704,0.070564,70882.0,70881.0,0.30760752]
["bitfinex-derivatives","BTCF0:USTF0",1730387671916,0.070564,70882.0,70881.0,0.07817252]
["bitfinex-derivatives","BTCF0:USTF0",1730387672113,0.070564,70882.0,70881.0,0.07764422]
["bitfinex-derivatives","BTCF0:USTF0",1730387672915,0.070564,70882.0,70881.0,0.22044422]
["bitfinex-derivatives","BTCF0:USTF0",1730387675805,0.070564,70882.0,70881.0,0.14987922]
["bitfinex-derivatives","BTCF0:USTF0",1730387676014,0.17906595,70882.0,70868.0,0.09751929]
["bitfinex-derivatives","BTCF0:USTF0",1730387676435,0.3608,70884.0,70874.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387676537,0.070572,70874.0,70873.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387676910,0.070572,70874.0,70869.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387677112,0.070574,70872.0,70868.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387677313,0.070578,70868.0,70867.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387677510,0.10850195,70868.0,70865.0,0.28219275]
["bitfinex-derivatives","BTCF0:USTF0",1730387677716,0.10850195,70868.0,70862.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387677717,0.070583,70863.0,70862.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387677920,0.17908495,70863.0,70862.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387678226,0.17908495,70863.0,70861.0,0.04221425]
["bitfinex-derivatives","BTCF0:USTF0",1730387678227,0.070584,70862.0,70861.0,0.04221425]
["bitfinex-derivatives","BTCF0:USTF0",1730387678413,0.17908595,70862.0,70861.0,0.04221425]
["bitfinex-derivatives","BTCF0:USTF0",1730387678724,0.070585,70861.0,70860.0,0.04221425]
["bitfinex-derivatives","BTCF0:USTF0",1730387679026,0.17908695,70861.0,70860.0,0.04221425]
["bitfinex-derivatives","BTCF0:USTF0",1730387679220,0.10850195,70861.0,70858.0,0.04221425]
["bitfinex-derivatives","BTCF0:USTF0",1730387679414,0.070591,70855.0,70854.0,0.04221425]
["bitfinex-derivatives","BTCF0:USTF0",1730387679618,0.070591,70855.0,70837.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1730387679619,0.070592,70854.0,70853.0,0.04221425]
["bitfinex-derivatives","BTCF0:USTF0",1730387679927,0.17909395,70854.0,70853.0,0.04221425]
["bitfinex-derivatives","BTCF0:USTF0",1730387680533,0.17909395,70854.0,70841.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387680534,0.53989395,70854.0,70841.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387680716,0.431398,70848.0,70833.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387680918,0.070603,70843.0,70831.0,0.07033333]
["bitfinex-derivatives","BTCF0:USTF0",1730387681223,0.10850195,70836.0,70834.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1730387681431,0.209931,70835.0,70834.0,0.21261703]
["bitfinex-derivatives","BTCF0:USTF0",1730387681609,0.3608,70840.0,70834.0,0.10850195]
["bitfinex-derivatives","BTCF0:USTF0",1730387681814,0.070611,70836.0,70834.0,0.10850195]
["bitfinex-derivatives","BTCF0:USTF0",1730387682017,0.070611,70835.0,70833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387682214,0.13932,70834.0,70833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387683713,0.13932,70834.0,70833.0,0.46930195]
["bitfinex-derivatives","BTCF0:USTF0",1730387684122,0.07061,70836.0,70833.0,0.46930195]
["bitfinex-derivatives","BTCF0:USTF0",1730387684427,0.00012366,70839.0,70837.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1730387684721,0.00012366,70839.0,70838.0,0.10850195]
["bitfinex-derivatives","BTCF0:USTF0",1730387684924,0.00012366,70839.0,70838.0,0.31905605]
["bitfinex-derivatives","BTCF0:USTF0",1730387686331,0.209965,70841.0,70840.0,0.070606]
["bitfinex-derivatives","BTCF0:USTF0",1730387686332,0.13936,70841.0,70840.0,0.070606]
["bitfinex-derivatives","BTCF0:USTF0",1730387686526,0.13936,70841.0,70840.0,0.0778024]
["bitfinex-derivatives","BTCF0:USTF0",1730387687029,0.070605,70841.0,70840.0,0.18519249]
["bitfinex-derivatives","BTCF0:USTF0",1730387688324,0.070602,70845.0,70844.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730387688531,0.070602,70845.0,70844.0,0.53990295]
["bitfinex-derivatives","BTCF0:USTF0",1730387688835,0.070602,70845.0,70844.0,0.75087258]
["bitfinex-derivatives","BTCF0:USTF0",1730387689022,0.070602,70845.0,70844.0,0.82103155]
["bitfinex-derivatives","BTCF0:USTF0",1730387689425,0.070601,70845.0,70844.0,1.49421363]
["bitfinex-derivatives","BTCF0:USTF0",1730387690932,1.0012839,70845.0,70829.0,0.07014019]
["bitfinex-derivatives","BTCF0:USTF0",1730387691125,0.070617,70829.0,70828.0,0.00703643]
["bitfinex-derivatives","BTCF0:USTF0",1730387691344,0.209977,70829.0,70828.0,0.21297536]
["bitfinex-derivatives","BTCF0:USTF0",1730387691519,0.13936,70829.0,70828.0,0.00718694]
["bitfinex-derivatives","BTCF0:USTF0",1730387691718,0.070618,70828.0,70821.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387691925,0.070627,70819.0,70817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387692123,0.070627,70819.0,70814.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1730387692330,0.070633,70813.0,70812.0,0.07014019]
["bitfinex-derivatives","BTCF0:USTF0",1730387692534,0.070633,70813.0,70811.0,0.07014019]
["bitfinex-derivatives","BTCF0:USTF0",1730387692535,0.13936,70813.0,70811.0,0.07014019]
["bitfinex-derivatives","BTCF0:USTF0",1730387692835,0.13936,70813.0,70811.0,0.01236889]
["bitfinex-derivatives","BTCF0:USTF0",1730387693023,0.13936,70813.0,70812.0,0.21307484]
["bitfinex-derivatives","BTCF0:USTF0",1730387693227,0.3608,70822.0,70812.0,0.72476195]
["bitfinex-derivatives","BTCF0:USTF0",1730387693426,0.01247076,70834.0,70821.0,0.52369663]
["bitfinex-derivatives","BTCF0:USTF0",1730387693626,0.070613,70834.0,70833.0,0.88449663]
["bitfinex-derivatives","BTCF0:USTF0",1730387693924,0.070616,70830.0,70829.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730387694126,0.209976,70830.0,70829.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730387694321,0.209976,70830.0,70829.0,0.35249839]
["bitfinex-derivatives","BTCF0:USTF0",1730387694526,0.209976,70830.0,70829.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730387694993,0.209976,70830.0,70829.0,0.35249839]
["bitfinex-derivatives","BTCF0:USTF0",1730387696130,0.13936,70830.0,70829.0,0.35249839]
["bitfinex-derivatives","BTCF0:USTF0",1730387696831,0.209976,70830.0,70829.0,0.35249839]
["bitfinex-derivatives","BTCF0:USTF0",1730387697832,0.56292,70830.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387698030,0.23352363,70819.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387698349,0.23352363,70819.0,70818.0,0.57184568]
["bitfinex-derivatives","BTCF0:USTF0",1730387699039,0.23352363,70819.0,70818.0,0.21104568]
["bitfinex-derivatives","BTCF0:USTF0",1730387699440,0.07063,70816.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387699941,0.07063,70816.0,70815.0,0.57271701]
["bitfinex-derivatives","BTCF0:USTF0",1730387702225,0.07063,70816.0,70815.0,0.13768401]
["bitfinex-derivatives","BTCF0:USTF0",1730387702451,0.070645,70801.0,70800.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1730387702641,0.37234163,70801.0,70800.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1730387703640,0.13884,70803.0,70800.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1730387703837,0.13884,70804.0,70802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387704041,0.13884,70804.0,70803.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730387704338,0.13884,70804.0,70802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387704339,0.13884,70804.0,70802.0,0.4308674]
["bitfinex-derivatives","BTCF0:USTF0",1730387704549,0.705566,70890.0,70803.0,0.70569428]
["bitfinex-derivatives","BTCF0:USTF0",1730387704550,0.13884,70814.0,70803.0,0.70569428]
["bitfinex-derivatives","BTCF0:USTF0",1730387704740,0.070622,70825.0,70818.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1730387704938,0.13884,70824.0,70822.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730387705139,0.13889718,70824.0,70822.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730387705437,0.13889718,70824.0,70823.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730387705438,5.718e-05,70824.0,70823.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730387705626,0.13889718,70824.0,70820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387705827,0.13889718,70824.0,70820.0,0.43090354]
["bitfinex-derivatives","BTCF0:USTF0",1730387706227,0.09648702,70824.0,70820.0,0.43090354]
["bitfinex-derivatives","BTCF0:USTF0",1730387706434,0.09648702,70824.0,70822.0,0.07010354]
["bitfinex-derivatives","BTCF0:USTF0",1730387706626,0.070621,70825.0,70822.0,0.07010354]
["bitfinex-derivatives","BTCF0:USTF0",1730387706838,0.13884,70824.0,70823.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1730387707035,0.13884,70824.0,70823.0,0.209223]
["bitfinex-derivatives","BTCF0:USTF0",1730387707230,0.13884,70824.0,70823.0,0.24470936]
["bitfinex-derivatives","BTCF0:USTF0",1730387707432,0.070616,70830.0,70823.0,0.24470936]
["bitfinex-derivatives","BTCF0:USTF0",1730387707631,0.209457,70829.0,70828.0,0.07023798]
["bitfinex-derivatives","BTCF0:USTF0",1730387707856,0.070618,70828.0,70827.0,0.43103798]
["bitfinex-derivatives","BTCF0:USTF0",1730387708099,0.209458,70828.0,70827.0,0.53701311]
["bitfinex-derivatives","BTCF0:USTF0",1730387708232,0.209458,70828.0,70827.0,0.43103865]
["bitfinex-derivatives","BTCF0:USTF0",1730387708432,0.209458,70828.0,70827.0,0.53697222]
["bitfinex-derivatives","BTCF0:USTF0",1730387708731,0.209458,70828.0,70827.0,0.46675796]
["bitfinex-derivatives","BTCF0:USTF0",1730387709330,0.070618,70828.0,70827.0,0.46675796]
["bitfinex-derivatives","BTCF0:USTF0",1730387709535,0.209458,70828.0,70827.0,0.46675796]
["bitfinex-derivatives","BTCF0:USTF0",1730387709744,0.13884,70828.0,70827.0,0.46675796]
["bitfinex-derivatives","BTCF0:USTF0",1730387709941,0.070597,70850.0,70827.0,0.62965459]
["bitfinex-derivatives","BTCF0:USTF0",1730387710136,0.13884,70845.0,70841.0,0.16289663]
["bitfinex-derivatives","BTCF0:USTF0",1730387710347,0.13884,70845.0,70844.0,0.23349863]
["bitfinex-derivatives","BTCF0:USTF0",1730387710540,0.070592,70855.0,70844.0,0.23349863]
["bitfinex-derivatives","BTCF0:USTF0",1730387710541,0.13884,70854.0,70849.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1730387710749,0.209432,70854.0,70852.0,0.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1730387711043,0.209432,70854.0,70851.0,0.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1730387711245,0.13884,70854.0,70852.0,0.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1730387711547,0.070594,70852.0,70851.0,0.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1730387711736,0.13884,70854.0,70846.0,0.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1730387711737,0.070598,70848.0,70846.0,0.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1730387711935,0.13884,70847.0,70844.0,0.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1730387712134,0.13884,70847.0,70842.0,0.07025561]
["bitfinex-derivatives","BTCF0:USTF0",1730387712447,0.13884,70847.0,70836.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1730387712448,0.070604,70842.0,70841.0,0.2126742]
["bitfinex-derivatives","BTCF0:USTF0",1730387712635,0.070604,70842.0,70841.0,0.17548815]
["bitfinex-derivatives","BTCF0:USTF0",1730387712939,0.13884,70842.0,70841.0,0.17584873]
["bitfinex-derivatives","BTCF0:USTF0",1730387713336,0.13884,70842.0,70841.0,0.10524373]
["bitfinex-derivatives","BTCF0:USTF0",1730387713743,0.209444,70842.0,70841.0,0.10524373]
["bitfinex-derivatives","BTCF0:USTF0",1730387714248,0.209444,70842.0,70841.0,0.17548472]
["bitfinex-derivatives","BTCF0:USTF0",1730387715251,0.070605,70841.0,70840.0,0.43104099]
["bitfinex-derivatives","BTCF0:USTF0",1730387715433,0.070605,70841.0,70840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387715633,0.15130472,70842.0,70840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387715938,0.1388,70841.0,70840.0,0.43104099]
["bitfinex-derivatives","BTCF0:USTF0",1730387716142,0.1388,70841.0,70840.0,0.46598703]
["bitfinex-derivatives","BTCF0:USTF0",1730387716334,0.1388,70841.0,70840.0,0.53623189]
["bitfinex-derivatives","BTCF0:USTF0",1730387716538,0.209405,70841.0,70840.0,0.53623189]
["bitfinex-derivatives","BTCF0:USTF0",1730387717244,0.209405,70841.0,70840.0,0.53742613]
["bitfinex-derivatives","BTCF0:USTF0",1730387717749,0.209405,70841.0,70840.0,0.46718127]
["bitfinex-derivatives","BTCF0:USTF0",1730387717943,0.209405,70841.0,70840.0,0.53743581]
["bitfinex-derivatives","BTCF0:USTF0",1730387718446,0.209405,70841.0,70840.0,0.46718127]
["bitfinex-derivatives","BTCF0:USTF0",1730387718637,0.1388,70841.0,70840.0,0.74896154]
["bitfinex-derivatives","BTCF0:USTF0",1730387719749,0.01228987,70844.0,70840.0,0.74896154]
["bitfinex-derivatives","BTCF0:USTF0",1730387719947,0.3608,70849.0,70842.0,0.07027771]
["bitfinex-derivatives","BTCF0:USTF0",1730387719948,0.209403,70843.0,70842.0,0.07027771]
["bitfinex-derivatives","BTCF0:USTF0",1730387720343,0.209403,70843.0,70842.0,0.17669032]
["bitfinex-derivatives","BTCF0:USTF0",1730387720649,0.070605,70841.0,70840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387720950,0.070605,70841.0,70836.0,0.23064578]
["bitfinex-derivatives","BTCF0:USTF0",1730387720951,0.070606,70840.0,70839.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1730387721138,0.16289663,70840.0,70837.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1730387721345,0.070608,70838.0,70837.0,0.07029884]
["bitfinex-derivatives","BTCF0:USTF0",1730387721648,0.070608,70838.0,70837.0,0.17693699]
["bitfinex-derivatives","BTCF0:USTF0",1730387721920,0.070609,70837.0,70836.0,0.20969884]
["bitfinex-derivatives","BTCF0:USTF0",1730387722146,0.070609,70837.0,70836.0,0.31636092]
["bitfinex-derivatives","BTCF0:USTF0",1730387722367,0.070609,70837.0,70836.0,0.24606208]
["bitfinex-derivatives","BTCF0:USTF0",1730387723153,0.070609,70837.0,70836.0,0.31636825]
["bitfinex-derivatives","BTCF0:USTF0",1730387723250,0.3608,70858.0,70836.0,0.40892161]
["bitfinex-derivatives","BTCF0:USTF0",1730387723446,0.070602,70844.0,70840.0,0.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1730387723640,0.070603,70843.0,70841.0,0.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1730387723848,0.1388,70842.0,70841.0,0.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1730387724143,0.1388,70842.0,70838.0,0.432127]
["bitfinex-derivatives","BTCF0:USTF0",1730387724144,0.570204,70842.0,70839.0,0.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1730387724450,0.1388,70842.0,70838.0,0.05623789]
["bitfinex-derivatives","BTCF0:USTF0",1730387724640,0.070606,70840.0,70839.0,0.05623711]
["bitfinex-derivatives","BTCF0:USTF0",1730387724843,0.070607,70839.0,70838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387725248,0.070603,70843.0,70838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387725461,0.1388,70842.0,70840.0,0.05623859]
["bitfinex-derivatives","BTCF0:USTF0",1730387725753,0.1388,70845.0,70841.0,0.16289663]
["bitfinex-derivatives","BTCF0:USTF0",1730387726047,0.1388,70848.0,70844.0,0.59399988]
["bitfinex-derivatives","BTCF0:USTF0",1730387726346,0.070601,70845.0,70844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387727353,0.070592,70854.0,70844.0,0.94660681]
["bitfinex-derivatives","BTCF0:USTF0",1730387727557,0.070592,70854.0,70852.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1730387727558,0.13828,70854.0,70852.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1730387727851,0.13828,70854.0,70853.0,0.34819507]
["bitfinex-derivatives","BTCF0:USTF0",1730387728555,0.208872,70854.0,70853.0,0.70899507]
["bitfinex-derivatives","BTCF0:USTF0",1730387729943,0.13828,70854.0,70853.0,0.77958807]
["bitfinex-derivatives","BTCF0:USTF0",1730387730142,0.01284703,70858.0,70853.0,0.70899507]
["bitfinex-derivatives","BTCF0:USTF0",1730387730344,0.3608,70872.0,70854.0,0.21910927]
["bitfinex-derivatives","BTCF0:USTF0",1730387730551,0.3608,70872.0,70868.0,0.52369663]
["bitfinex-derivatives","BTCF0:USTF0",1730387730552,0.13828,70871.0,70868.0,0.52369663]
["bitfinex-derivatives","BTCF0:USTF0",1730387730751,0.208856,70871.0,70869.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1730387731149,0.13828,70871.0,70869.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1730387731451,0.01276641,70872.0,70869.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1730387731452,0.208842,70884.0,70872.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1730387731656,0.208842,70884.0,70880.0,0.12669941]
["bitfinex-derivatives","BTCF0:USTF0",1730387731954,0.070564,70882.0,70881.0,0.05613441]
["bitfinex-derivatives","BTCF0:USTF0",1730387732544,0.070564,70882.0,70879.0,0.41693441]
["bitfinex-derivatives","BTCF0:USTF0",1730387733363,0.070564,70882.0,70880.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1730387733544,0.070565,70881.0,70880.0,0.19501424]
["bitfinex-derivatives","BTCF0:USTF0",1730387734158,0.01280918,70884.0,70880.0,0.19501424]
["bitfinex-derivatives","BTCF0:USTF0",1730387734456,0.070562,70885.0,70882.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1730387734759,0.13824,70886.0,70883.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1730387735451,0.44400462,70887.0,70883.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1730387736047,0.070561,70885.0,70880.0,0.19501424]
["bitfinex-derivatives","BTCF0:USTF0",1730387736346,0.070561,70885.0,70880.0,0.26558024]
["bitfinex-derivatives","BTCF0:USTF0",1730387736551,0.070561,70885.0,70880.0,0.19501424]
["bitfinex-derivatives","BTCF0:USTF0",1730387736750,0.3608,70887.0,70880.0,0.19501424]
["bitfinex-derivatives","BTCF0:USTF0",1730387737052,0.3608,70887.0,70884.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1730387737354,0.3608,70887.0,70886.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1730387737951,0.3608,70887.0,70885.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1730387738147,0.07056,70886.0,70885.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1730387738351,0.07056,70886.0,70885.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1730387738656,0.07056,70886.0,70871.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1730387738657,0.070569,70877.0,70871.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1730387738859,0.070574,70872.0,70871.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1730387739546,0.03525583,70872.0,70871.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1730387740846,0.3608,70881.0,70871.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1730387741358,0.070569,70877.0,70873.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1730387741547,0.3608,70881.0,70873.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1730387741748,0.3608,70881.0,70871.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1730387741946,0.13824,70880.0,70871.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1730387742350,0.070571,70876.0,70871.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1730387742558,0.001,70881.0,70872.0,0.37372521]
["bitfinex-derivatives","BTCF0:USTF0",1730387742754,0.001,70881.0,70880.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730387743158,0.001,70881.0,70880.0,0.49386706]
["bitfinex-derivatives","BTCF0:USTF0",1730387743863,0.002,70881.0,70880.0,0.49386706]
["bitfinex-derivatives","BTCF0:USTF0",1730387744156,0.003,70881.0,70880.0,0.49386706]
["bitfinex-derivatives","BTCF0:USTF0",1730387744360,0.073565,70881.0,70880.0,0.42330106]
["bitfinex-derivatives","BTCF0:USTF0",1730387744551,0.073565,70881.0,70880.0,0.21247248]
["bitfinex-derivatives","BTCF0:USTF0",1730387744751,0.072565,70881.0,70880.0,0.21247248]
["bitfinex-derivatives","BTCF0:USTF0",1730387745051,0.07057,70877.0,70876.0,0.21277686]
["bitfinex-derivatives","BTCF0:USTF0",1730387745457,0.07057,70877.0,70875.0,0.432091]
["bitfinex-derivatives","BTCF0:USTF0",1730387745646,0.07057,70877.0,70876.0,0.21241645]
["bitfinex-derivatives","BTCF0:USTF0",1730387747065,0.001,70877.0,70876.0,0.28298645]
["bitfinex-derivatives","BTCF0:USTF0",1730387747261,0.071569,70877.0,70876.0,0.21241645]
["bitfinex-derivatives","BTCF0:USTF0",1730387748166,0.073569,70877.0,70876.0,0.21241645]
["bitfinex-derivatives","BTCF0:USTF0",1730387748371,0.002,70877.0,70876.0,0.21241645]
["bitfinex-derivatives","BTCF0:USTF0",1730387748561,0.070574,70872.0,70871.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1730387748951,0.070574,70872.0,70871.0,0.34925816]
["bitfinex-derivatives","BTCF0:USTF0",1730387749641,0.070574,70872.0,70871.0,0.40529247]
["bitfinex-derivatives","BTCF0:USTF0",1730387749952,0.072574,70872.0,70871.0,0.34925816]
["bitfinex-derivatives","BTCF0:USTF0",1730387750160,0.073574,70872.0,70871.0,0.34925816]
["bitfinex-derivatives","BTCF0:USTF0",1730387750353,0.073574,70872.0,70871.0,0.40529247]
["bitfinex-derivatives","BTCF0:USTF0",1730387751063,0.072574,70872.0,70871.0,0.34925816]
["bitfinex-derivatives","BTCF0:USTF0",1730387751262,0.073574,70872.0,70871.0,0.34925816]
["bitfinex-derivatives","BTCF0:USTF0",1730387751564,0.071574,70872.0,70871.0,0.34925816]
["bitfinex-derivatives","BTCF0:USTF0",1730387751759,0.003,70872.0,70868.0,0.0561037]
["bitfinex-derivatives","BTCF0:USTF0",1730387751959,0.003,70872.0,70867.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1730387751960,0.070578,70868.0,70867.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1730387752161,0.070579,70867.0,70866.0,0.416907]
["bitfinex-derivatives","BTCF0:USTF0",1730387752374,0.070579,70867.0,70866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387752554,0.070579,70867.0,70866.0,0.57187708]
["bitfinex-derivatives","BTCF0:USTF0",1730387754257,0.003,70872.0,70866.0,0.62804514]
["bitfinex-derivatives","BTCF0:USTF0",1730387754258,0.070575,70871.0,70866.0,0.62804514]
["bitfinex-derivatives","BTCF0:USTF0",1730387754458,0.002,70872.0,70868.0,0.16289663]
["bitfinex-derivatives","BTCF0:USTF0",1730387754667,0.3608,70888.0,70871.0,0.07016802]
["bitfinex-derivatives","BTCF0:USTF0",1730387754870,0.070565,70882.0,70878.0,0.41699505]
["bitfinex-derivatives","BTCF0:USTF0",1730387755167,0.070563,70883.0,70879.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1730387755368,0.070565,70881.0,70880.0,0.20199505]
["bitfinex-derivatives","BTCF0:USTF0",1730387755963,0.1382,70885.0,70880.0,0.20199505]
["bitfinex-derivatives","BTCF0:USTF0",1730387755964,0.208761,70885.0,70880.0,0.27256005]
["bitfinex-derivatives","BTCF0:USTF0",1730387756159,0.1382,70884.0,70881.0,0.05619505]
["bitfinex-derivatives","BTCF0:USTF0",1730387756375,0.1382,70884.0,70882.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730387756376,0.208762,70884.0,70882.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730387757067,0.070563,70883.0,70882.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730387757463,0.070563,70883.0,70882.0,0.2444007]
["bitfinex-derivatives","BTCF0:USTF0",1730387757668,0.070563,70883.0,70882.0,0.1738367]
["bitfinex-derivatives","BTCF0:USTF0",1730387758473,0.070566,70880.0,70879.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1730387758775,0.070566,70880.0,70879.0,0.35087926]
["bitfinex-derivatives","BTCF0:USTF0",1730387759161,0.070566,70880.0,70879.0,0.71167926]
["bitfinex-derivatives","BTCF0:USTF0",1730387759367,0.070566,70880.0,70879.0,0.78210776]
["bitfinex-derivatives","BTCF0:USTF0",1730387759569,0.070566,70880.0,70879.0,0.88602365]
["bitfinex-derivatives","BTCF0:USTF0",1730387759768,0.070566,70880.0,70879.0,0.5252123]
["bitfinex-derivatives","BTCF0:USTF0",1730387759971,0.070566,70880.0,70879.0,0.35087926]
["bitfinex-derivatives","BTCF0:USTF0",1730387760470,0.070566,70880.0,70876.0,0.08430673]
["bitfinex-derivatives","BTCF0:USTF0",1730387760471,0.070569,70877.0,70876.0,0.08430673]
["bitfinex-derivatives","BTCF0:USTF0",1730387760671,0.070569,70877.0,70876.0,0.1885969]
["bitfinex-derivatives","BTCF0:USTF0",1730387760876,0.070569,70877.0,70876.0,0.31504638]
["bitfinex-derivatives","BTCF0:USTF0",1730387761781,0.208289,70877.0,70876.0,0.31504638]
["bitfinex-derivatives","BTCF0:USTF0",1730387761988,0.13972,70877.0,70876.0,0.31504638]
["bitfinex-derivatives","BTCF0:USTF0",1730387762833,0.09028035,70877.0,70876.0,0.38561638]
["bitfinex-derivatives","BTCF0:USTF0",1730387762896,0.09028035,70877.0,70876.0,0.50961312]
["bitfinex-derivatives","BTCF0:USTF0",1730387763292,0.16084935,70877.0,70876.0,0.31504638]
["bitfinex-derivatives","BTCF0:USTF0",1730387763977,0.16184935,70877.0,70876.0,0.31504638]
["bitfinex-derivatives","BTCF0:USTF0",1730387764375,0.16184935,70877.0,70876.0,0.31465327]
["bitfinex-derivatives","BTCF0:USTF0",1730387765680,0.16184935,70877.0,70876.0,0.10364771]
["bitfinex-derivatives","BTCF0:USTF0",1730387765981,0.07057,70876.0,70875.0,0.07046963]
["bitfinex-derivatives","BTCF0:USTF0",1730387766176,0.070571,70875.0,70874.0,0.07046963]
["bitfinex-derivatives","BTCF0:USTF0",1730387766418,0.431371,70875.0,70874.0,0.07046963]
["bitfinex-derivatives","BTCF0:USTF0",1730387766571,0.070573,70873.0,70872.0,0.07046963]
["bitfinex-derivatives","BTCF0:USTF0",1730387766777,0.070573,70873.0,70870.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1730387766778,0.070575,70871.0,70870.0,0.21236963]
["bitfinex-derivatives","BTCF0:USTF0",1730387766976,0.070575,70871.0,70870.0,0.31661363]
["bitfinex-derivatives","BTCF0:USTF0",1730387767464,0.070575,70871.0,70870.0,0.246144]
["bitfinex-derivatives","BTCF0:USTF0",1730387767662,0.070573,70873.0,70870.0,0.246144]
["bitfinex-derivatives","BTCF0:USTF0",1730387767866,0.070573,70873.0,70871.0,0.104244]
["bitfinex-derivatives","BTCF0:USTF0",1730387768066,0.002,70877.0,70876.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730387768270,0.002,70877.0,70876.0,0.33771063]
["bitfinex-derivatives","BTCF0:USTF0",1730387768471,0.13772,70881.0,70876.0,0.41324063]
["bitfinex-derivatives","BTCF0:USTF0",1730387768684,0.13772,70881.0,70880.0,0.08455225]
["bitfinex-derivatives","BTCF0:USTF0",1730387768871,0.13772,70881.0,70880.0,0.18879625]
["bitfinex-derivatives","BTCF0:USTF0",1730387769071,0.208285,70881.0,70880.0,0.18879625]
["bitfinex-derivatives","BTCF0:USTF0",1730387769387,0.070565,70881.0,70880.0,0.18879625]
["bitfinex-derivatives","BTCF0:USTF0",1730387769972,0.072565,70881.0,70880.0,0.18879625]
["bitfinex-derivatives","BTCF0:USTF0",1730387770265,0.002,70881.0,70880.0,0.104244]
["bitfinex-derivatives","BTCF0:USTF0",1730387770467,0.002,70881.0,70880.0,0.246044]
["bitfinex-derivatives","BTCF0:USTF0",1730387770666,0.070549,70897.0,70880.0,0.56597687]
["bitfinex-derivatives","BTCF0:USTF0",1730387770872,0.13772,70896.0,70895.0,0.05636184]
["bitfinex-derivatives","BTCF0:USTF0",1730387771175,0.13772,70896.0,70887.0,0.0704537]
["bitfinex-derivatives","BTCF0:USTF0",1730387771176,0.070552,70894.0,70887.0,0.0704537]
["bitfinex-derivatives","BTCF0:USTF0",1730387771374,0.070552,70894.0,70893.0,0.05636431]
["bitfinex-derivatives","BTCF0:USTF0",1730387771574,0.070557,70889.0,70888.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387771981,0.070557,70889.0,70888.0,0.28209893]
["bitfinex-derivatives","BTCF0:USTF0",1730387772178,0.070555,70891.0,70888.0,0.21164523]
["bitfinex-derivatives","BTCF0:USTF0",1730387772482,0.070555,70891.0,70890.0,0.07044722]
["bitfinex-derivatives","BTCF0:USTF0",1730387772683,0.070555,70891.0,70890.0,0.17360879]
["bitfinex-derivatives","BTCF0:USTF0",1730387772977,0.208275,70891.0,70890.0,0.17360879]
["bitfinex-derivatives","BTCF0:USTF0",1730387773679,0.071555,70891.0,70890.0,0.17360879]
["bitfinex-derivatives","BTCF0:USTF0",1730387774017,0.071555,70891.0,70890.0,0.07044722]
["bitfinex-derivatives","BTCF0:USTF0",1730387775173,0.002,70891.0,70889.0,0.07044722]
["bitfinex-derivatives","BTCF0:USTF0",1730387775372,0.070556,70890.0,70889.0,0.07044722]
["bitfinex-derivatives","BTCF0:USTF0",1730387775574,0.070556,70890.0,70889.0,0.17372949]
["bitfinex-derivatives","BTCF0:USTF0",1730387775874,0.070556,70890.0,70889.0,0.05634564]
["bitfinex-derivatives","BTCF0:USTF0",1730387776078,0.070557,70889.0,70886.0,0.25628366]
["bitfinex-derivatives","BTCF0:USTF0",1730387776270,0.070557,70889.0,70888.0,0.05634323]
["bitfinex-derivatives","BTCF0:USTF0",1730387777380,0.071557,70889.0,70888.0,0.0563373]
["bitfinex-derivatives","BTCF0:USTF0",1730387777878,0.001,70889.0,70888.0,0.0563373]
["bitfinex-derivatives","BTCF0:USTF0",1730387778070,0.001,70889.0,70888.0,0.1268953]
["bitfinex-derivatives","BTCF0:USTF0",1730387778886,0.001,70890.0,70889.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730387779179,0.13772,70901.0,70892.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1730387779385,0.75696,70908.0,70900.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387779584,0.13772,70907.0,70904.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387779879,0.13772,70906.0,70904.0,0.17902466]
["bitfinex-derivatives","BTCF0:USTF0",1730387780081,0.13772,70906.0,70904.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387780282,0.13772,70906.0,70905.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730387780680,0.76985729,70908.0,70906.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730387780890,0.76985729,70908.0,70904.0,0.11554175]
["bitfinex-derivatives","BTCF0:USTF0",1730387780891,0.76905729,70908.0,70904.0,0.11554175]
["bitfinex-derivatives","BTCF0:USTF0",1730387781082,0.90677729,70908.0,70907.0,0.070539]
["bitfinex-derivatives","BTCF0:USTF0",1730387781883,0.001,70907.0,70904.0,0.11554175]
["bitfinex-derivatives","BTCF0:USTF0",1730387782080,0.001,70907.0,70906.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730387782585,0.37461729,70908.0,70906.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730387782784,0.37561729,70908.0,70906.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730387783087,0.01481729,70908.0,70907.0,0.070539]
["bitfinex-derivatives","BTCF0:USTF0",1730387783388,0.01281729,70908.0,70907.0,0.070539]
["bitfinex-derivatives","BTCF0:USTF0",1730387783585,0.07054,70906.0,70905.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1730387783882,0.24616366,70906.0,70898.0,0.431348]
["bitfinex-derivatives","BTCF0:USTF0",1730387784185,0.070542,70904.0,70903.0,0.05623997]
["bitfinex-derivatives","BTCF0:USTF0",1730387784383,0.13768,70904.0,70902.0,0.05623997]
["bitfinex-derivatives","BTCF0:USTF0",1730387784583,0.13768,70904.0,70903.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730387784781,0.10848366,70909.0,70903.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730387784988,0.209219,70908.0,70907.0,0.05623491]
["bitfinex-derivatives","BTCF0:USTF0",1730387785182,0.210219,70908.0,70907.0,0.05623491]
["bitfinex-derivatives","BTCF0:USTF0",1730387785382,0.210219,70908.0,70906.0,0.06334455]
["bitfinex-derivatives","BTCF0:USTF0",1730387785690,0.210219,70908.0,70906.0,0.05623491]
["bitfinex-derivatives","BTCF0:USTF0",1730387785895,0.070539,70907.0,70906.0,0.05623491]
["bitfinex-derivatives","BTCF0:USTF0",1730387786083,0.070539,70907.0,70906.0,0.06333328]
["bitfinex-derivatives","BTCF0:USTF0",1730387786382,0.070539,70907.0,70906.0,0.00709837]
["bitfinex-derivatives","BTCF0:USTF0",1730387786690,0.070539,70907.0,70904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387787289,0.070539,70907.0,70904.0,0.36768586]
["bitfinex-derivatives","BTCF0:USTF0",1730387787484,0.001,70908.0,70904.0,0.43822786]
["bitfinex-derivatives","BTCF0:USTF0",1730387787786,0.001,70908.0,70907.0,0.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1730387787984,0.002,70908.0,70907.0,0.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1730387788486,0.13728,70909.0,70907.0,0.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1730387788891,0.24576366,70909.0,70903.0,0.0561909]
["bitfinex-derivatives","BTCF0:USTF0",1730387789088,0.070543,70903.0,70902.0,0.05618094]
["bitfinex-derivatives","BTCF0:USTF0",1730387789283,0.10848366,70905.0,70902.0,0.21291198]
["bitfinex-derivatives","BTCF0:USTF0",1730387789590,0.10848366,70905.0,70902.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730387789987,0.10848366,70905.0,70902.0,0.12672394]
["bitfinex-derivatives","BTCF0:USTF0",1730387790291,0.001,70903.0,70902.0,0.12672494]
["bitfinex-derivatives","BTCF0:USTF0",1730387790516,0.001,70903.0,70902.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730387790986,0.001,70903.0,70901.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1730387791291,0.070544,70902.0,70901.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1730387791592,0.070544,70902.0,70901.0,0.3540463]
["bitfinex-derivatives","BTCF0:USTF0",1730387791998,0.17902566,70904.0,70901.0,0.3540463]
["bitfinex-derivatives","BTCF0:USTF0",1730387792182,0.001,70903.0,70902.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730387792584,0.001,70905.0,70904.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730387792785,0.13728,70908.0,70907.0,0.070539]
["bitfinex-derivatives","BTCF0:USTF0",1730387792980,0.13728,70909.0,70908.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730387793184,0.13728,70909.0,70904.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730387793383,0.13728,70909.0,70901.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1730387793384,0.10848366,70905.0,70901.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1730387793579,0.10848366,70905.0,70902.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730387793788,0.10848366,70905.0,70902.0,0.21039217]
["bitfinex-derivatives","BTCF0:USTF0",1730387794017,0.10848366,70908.0,70906.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730387794195,0.13728,70907.0,70906.0,0.00720835]
["bitfinex-derivatives","BTCF0:USTF0",1730387794392,0.13728,70907.0,70901.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1730387794589,0.001,70903.0,70902.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730387794902,0.13728,70909.0,70908.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730387795196,0.070532,70914.0,70909.0,0.21208942]
["bitfinex-derivatives","BTCF0:USTF0",1730387795383,0.070532,70914.0,70910.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1730387795584,0.01229798,70915.0,70914.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1730387795786,0.13728,70917.0,70916.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730387796292,0.13728,70919.0,70918.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730387796493,0.10848366,70920.0,70918.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730387797704,0.10848366,70920.0,70915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387797705,0.10848366,70920.0,70919.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730387798204,0.071529,70917.0,70916.0,0.21177271]
["bitfinex-derivatives","BTCF0:USTF0",1730387798387,0.001,70917.0,70915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387798784,0.071528,70919.0,70916.0,0.26798857]
["bitfinex-derivatives","BTCF0:USTF0",1730387798986,0.070528,70919.0,70917.0,0.05617298]
["bitfinex-derivatives","BTCF0:USTF0",1730387799989,0.071528,70919.0,70917.0,0.05617298]
["bitfinex-derivatives","BTCF0:USTF0",1730387800390,0.070528,70918.0,70917.0,0.05617298]
["bitfinex-derivatives","BTCF0:USTF0",1730387800693,0.070528,70918.0,70917.0,0.05621016]
["bitfinex-derivatives","BTCF0:USTF0",1730387800998,0.13828,70919.0,70913.0,0.04216061]
["bitfinex-derivatives","BTCF0:USTF0",1730387800999,0.070531,70915.0,70913.0,0.04216061]
["bitfinex-derivatives","BTCF0:USTF0",1730387801188,0.10848366,70914.0,70913.0,0.04216061]
["bitfinex-derivatives","BTCF0:USTF0",1730387801389,0.10848366,70914.0,70912.0,0.04216061]
["bitfinex-derivatives","BTCF0:USTF0",1730387801589,0.070534,70912.0,70909.0,0.00707279]
["bitfinex-derivatives","BTCF0:USTF0",1730387801797,0.10848366,70913.0,70910.0,0.21219792]
["bitfinex-derivatives","BTCF0:USTF0",1730387801993,0.070534,70912.0,70911.0,0.04217235]
["bitfinex-derivatives","BTCF0:USTF0",1730387802193,0.10848366,70913.0,70911.0,0.04217235]
["bitfinex-derivatives","BTCF0:USTF0",1730387802517,0.10848366,70913.0,70911.0,0.21208477]
["bitfinex-derivatives","BTCF0:USTF0",1730387802518,0.070534,70912.0,70911.0,0.21208477]
["bitfinex-derivatives","BTCF0:USTF0",1730387802697,0.071534,70912.0,70911.0,0.21208477]
["bitfinex-derivatives","BTCF0:USTF0",1730387802900,0.070536,70910.0,70909.0,0.21904019]
["bitfinex-derivatives","BTCF0:USTF0",1730387803196,0.070536,70910.0,70909.0,0.06316558]
["bitfinex-derivatives","BTCF0:USTF0",1730387803702,0.070536,70910.0,70907.0,0.05621016]
["bitfinex-derivatives","BTCF0:USTF0",1730387803896,0.070536,70910.0,70907.0,0.00707543]
["bitfinex-derivatives","BTCF0:USTF0",1730387803897,0.17902166,70908.0,70907.0,0.00707543]
["bitfinex-derivatives","BTCF0:USTF0",1730387804103,0.10848366,70908.0,70907.0,0.05621016]
["bitfinex-derivatives","BTCF0:USTF0",1730387804308,0.17902166,70908.0,70907.0,0.05626983]
["bitfinex-derivatives","BTCF0:USTF0",1730387804494,0.17902166,70908.0,70906.0,0.05626983]
["bitfinex-derivatives","BTCF0:USTF0",1730387804495,0.10848366,70908.0,70906.0,0.05626983]
["bitfinex-derivatives","BTCF0:USTF0",1730387804700,0.070539,70907.0,70906.0,0.05626983]
["bitfinex-derivatives","BTCF0:USTF0",1730387805095,0.10848366,70908.0,70902.0,0.21152818]
["bitfinex-derivatives","BTCF0:USTF0",1730387805295,0.070539,70907.0,70902.0,0.07038975]
["bitfinex-derivatives","BTCF0:USTF0",1730387805603,0.070543,70904.0,70902.0,0.28159738]
["bitfinex-derivatives","BTCF0:USTF0",1730387805797,0.070543,70904.0,70903.0,0.10208426]
["bitfinex-derivatives","BTCF0:USTF0",1730387805798,0.207822,70904.0,70903.0,0.10208426]
["bitfinex-derivatives","BTCF0:USTF0",1730387806198,0.207822,70904.0,70903.0,0.31329189]
["bitfinex-derivatives","BTCF0:USTF0",1730387806804,0.207822,70904.0,70903.0,0.42177555]
["bitfinex-derivatives","BTCF0:USTF0",1730387807194,0.207822,70904.0,70903.0,0.31329189]
["bitfinex-derivatives","BTCF0:USTF0",1730387807711,0.208822,70904.0,70903.0,0.31329189]
["bitfinex-derivatives","BTCF0:USTF0",1730387808206,0.209822,70904.0,70903.0,0.31329189]
["bitfinex-derivatives","BTCF0:USTF0",1730387808812,0.13928,70904.0,70903.0,0.31329189]
["bitfinex-derivatives","BTCF0:USTF0",1730387809015,0.13928,70904.0,70903.0,0.38383489]
["bitfinex-derivatives","BTCF0:USTF0",1730387809708,0.002,70904.0,70903.0,0.38383489]
["bitfinex-derivatives","BTCF0:USTF0",1730387810211,0.3608,70910.0,70908.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730387810512,0.13728,70909.0,70908.0,0.07763099]
["bitfinex-derivatives","BTCF0:USTF0",1730387810701,0.13728,70909.0,70908.0,0.17985974]
["bitfinex-derivatives","BTCF0:USTF0",1730387810902,0.070537,70909.0,70908.0,0.10932174]
["bitfinex-derivatives","BTCF0:USTF0",1730387811702,0.071537,70909.0,70908.0,0.10932174]
["bitfinex-derivatives","BTCF0:USTF0",1730387812809,0.072537,70909.0,70908.0,0.10932174]
["bitfinex-derivatives","BTCF0:USTF0",1730387813413,0.209817,70909.0,70908.0,0.10932174]
["bitfinex-derivatives","BTCF0:USTF0",1730387813811,0.209817,70909.0,70908.0,0.00709299]
["bitfinex-derivatives","BTCF0:USTF0",1730387814110,0.070538,70908.0,70907.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1730387814514,0.13928,70909.0,70908.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730387815224,0.13828,70909.0,70908.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730387815414,0.13728,70909.0,70908.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730387815911,0.13728,70909.0,70908.0,0.24292966]
["bitfinex-derivatives","BTCF0:USTF0",1730387816110,0.01232139,70913.0,70908.0,0.10193653]
["bitfinex-derivatives","BTCF0:USTF0",1730387816412,0.13728,70918.0,70917.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730387816606,0.13728,70918.0,70912.0,0.53973382]
["bitfinex-derivatives","BTCF0:USTF0",1730387816607,0.070529,70917.0,70914.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1730387817205,0.10848366,70921.0,70913.0,0.07045016]
["bitfinex-derivatives","BTCF0:USTF0",1730387817405,0.3608,70925.0,70912.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730387817406,0.070533,70913.0,70912.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730387817605,0.070533,70913.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387817809,0.17901666,70913.0,70912.0,0.21246455]
["bitfinex-derivatives","BTCF0:USTF0",1730387818006,0.10848366,70913.0,70911.0,0.05635814]
["bitfinex-derivatives","BTCF0:USTF0",1730387818213,0.070534,70912.0,70911.0,0.05635814]
["bitfinex-derivatives","BTCF0:USTF0",1730387818417,0.070534,70912.0,70907.0,0.16915907]
["bitfinex-derivatives","BTCF0:USTF0",1730387818418,0.070538,70908.0,70907.0,0.16915907]
["bitfinex-derivatives","BTCF0:USTF0",1730387819028,0.17902166,70908.0,70907.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1730387819214,0.17902166,70908.0,70898.0,0.15509245]
["bitfinex-derivatives","BTCF0:USTF0",1730387819215,0.070542,70904.0,70902.0,0.05636594]
["bitfinex-derivatives","BTCF0:USTF0",1730387819418,0.67670666,70903.0,70902.0,0.04227514]
["bitfinex-derivatives","BTCF0:USTF0",1730387819608,1.09982666,70903.0,70902.0,0.04227724]
["bitfinex-derivatives","BTCF0:USTF0",1730387819813,0.070544,70902.0,70901.0,0.04227724]
["bitfinex-derivatives","BTCF0:USTF0",1730387820114,0.070544,70902.0,70899.0,0.04227724]
["bitfinex-derivatives","BTCF0:USTF0",1730387820115,0.070546,70900.0,70899.0,0.04227724]
["bitfinex-derivatives","BTCF0:USTF0",1730387820317,0.070546,70900.0,70898.0,0.04227724]
["bitfinex-derivatives","BTCF0:USTF0",1730387820318,0.10848366,70900.0,70898.0,0.04227724]
["bitfinex-derivatives","BTCF0:USTF0",1730387820517,0.070548,70898.0,70893.0,0.05636792]
["bitfinex-derivatives","BTCF0:USTF0",1730387820818,0.17903566,70894.0,70893.0,0.07045016]
["bitfinex-derivatives","BTCF0:USTF0",1730387821822,0.17903566,70894.0,70892.0,0.07045016]
["bitfinex-derivatives","BTCF0:USTF0",1730387821823,0.10848366,70894.0,70892.0,0.07045016]
["bitfinex-derivatives","BTCF0:USTF0",1730387822015,0.070554,70892.0,70891.0,0.07045016]
["bitfinex-derivatives","BTCF0:USTF0",1730387822231,0.070554,70892.0,70891.0,0.17305338]
["bitfinex-derivatives","BTCF0:USTF0",1730387822521,0.070555,70891.0,70890.0,0.07043425]
["bitfinex-derivatives","BTCF0:USTF0",1730387822722,0.070556,70890.0,70889.0,0.07043425]
["bitfinex-derivatives","BTCF0:USTF0",1730387822924,0.207436,70890.0,70889.0,0.1730623]
["bitfinex-derivatives","BTCF0:USTF0",1730387823107,0.207436,70890.0,70888.0,0.07041214]
["bitfinex-derivatives","BTCF0:USTF0",1730387823108,0.070557,70889.0,70888.0,0.07041214]
["bitfinex-derivatives","BTCF0:USTF0",1730387823313,0.070557,70889.0,70886.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730387823314,0.070559,70887.0,70886.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730387824014,0.207439,70887.0,70886.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730387824822,0.13688,70887.0,70886.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730387825118,0.001,70889.0,70886.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730387825324,0.001,70889.0,70888.0,0.17904166]
["bitfinex-derivatives","BTCF0:USTF0",1730387825511,0.070547,70900.0,70896.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730387825709,0.070544,70902.0,70899.0,0.16474549]
["bitfinex-derivatives","BTCF0:USTF0",1730387826012,0.207424,70902.0,70900.0,0.05626183]
["bitfinex-derivatives","BTCF0:USTF0",1730387826416,0.13688,70901.0,70900.0,0.05626183]
["bitfinex-derivatives","BTCF0:USTF0",1730387826628,0.070544,70902.0,70900.0,0.05626183]
["bitfinex-derivatives","BTCF0:USTF0",1730387826824,0.13688,70901.0,70900.0,0.05626183]
["bitfinex-derivatives","BTCF0:USTF0",1730387827722,0.13688,70901.0,70897.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1730387827923,0.070546,70900.0,70899.0,0.05626419]
["bitfinex-derivatives","BTCF0:USTF0",1730387828219,0.13688,70901.0,70897.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1730387828414,0.001,70901.0,70900.0,0.05627126]
["bitfinex-derivatives","BTCF0:USTF0",1730387828618,0.13688,70907.0,70900.0,0.10080471]
["bitfinex-derivatives","BTCF0:USTF0",1730387828820,0.207415,70911.0,70910.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387829024,0.207415,70911.0,70910.0,0.00698573]
["bitfinex-derivatives","BTCF0:USTF0",1730387829223,0.070535,70911.0,70908.0,0.0562636]
["bitfinex-derivatives","BTCF0:USTF0",1730387829418,0.10848366,70911.0,70908.0,0.05627014]
["bitfinex-derivatives","BTCF0:USTF0",1730387829727,0.070545,70901.0,70899.0,0.04300586]
["bitfinex-derivatives","BTCF0:USTF0",1730387829925,0.070548,70898.0,70895.0,0.05627014]
["bitfinex-derivatives","BTCF0:USTF0",1730387830118,0.07055,70896.0,70895.0,0.04221223]
["bitfinex-derivatives","BTCF0:USTF0",1730387830321,0.070553,70893.0,70892.0,0.04221223]
["bitfinex-derivatives","BTCF0:USTF0",1730387830821,0.10848366,70896.0,70889.0,0.05627014]
["bitfinex-derivatives","BTCF0:USTF0",1730387831027,0.070551,70895.0,70894.0,0.04221869]
["bitfinex-derivatives","BTCF0:USTF0",1730387831347,0.070552,70894.0,70893.0,0.04221869]
["bitfinex-derivatives","BTCF0:USTF0",1730387831565,0.17903566,70894.0,70893.0,0.04221869]
["bitfinex-derivatives","BTCF0:USTF0",1730387831833,0.31591566,70894.0,70893.0,0.04221869]
["bitfinex-derivatives","BTCF0:USTF0",1730387832433,0.73907566,70894.0,70893.0,0.04221869]
["bitfinex-derivatives","BTCF0:USTF0",1730387832729,0.070558,70888.0,70887.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1730387832921,0.07056,70886.0,70885.0,0.04221869]
["bitfinex-derivatives","BTCF0:USTF0",1730387833230,0.07056,70886.0,70877.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1730387833231,0.070561,70885.0,70884.0,0.04221023]
["bitfinex-derivatives","BTCF0:USTF0",1730387833432,0.070561,70885.0,70880.0,0.04221023]
["bitfinex-derivatives","BTCF0:USTF0",1730387833433,0.28752832,70885.0,70880.0,0.04221023]
["bitfinex-derivatives","BTCF0:USTF0",1730387833632,0.53984866,70881.0,70878.0,0.04221023]
["bitfinex-derivatives","BTCF0:USTF0",1730387833830,0.53984866,70881.0,70877.0,0.18311023]
["bitfinex-derivatives","BTCF0:USTF0",1730387834026,0.070568,70878.0,70877.0,0.18311023]
["bitfinex-derivatives","BTCF0:USTF0",1730387834329,0.070568,70878.0,70877.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1730387834531,0.070571,70875.0,70874.0,0.04221023]
["bitfinex-derivatives","BTCF0:USTF0",1730387834964,0.070575,70871.0,70870.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1730387835031,0.207455,70871.0,70870.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1730387837134,0.208455,70871.0,70870.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1730387837328,0.208455,70871.0,70870.0,0.04223013]
["bitfinex-derivatives","BTCF0:USTF0",1730387837630,0.2213263,70871.0,70870.0,0.04223013]
["bitfinex-derivatives","BTCF0:USTF0",1730387837836,0.2223263,70871.0,70870.0,0.04223013]
["bitfinex-derivatives","BTCF0:USTF0",1730387838334,0.2223263,70871.0,70870.0,0.10858513]
["bitfinex-derivatives","BTCF0:USTF0",1730387838335,0.13892,70871.0,70870.0,0.10858513]
["bitfinex-derivatives","BTCF0:USTF0",1730387838527,0.070568,70879.0,70870.0,0.10858513]
["bitfinex-derivatives","BTCF0:USTF0",1730387838724,0.13692,70878.0,70876.0,0.04211531]
["bitfinex-derivatives","BTCF0:USTF0",1730387838930,0.13692,70878.0,70877.0,0.29589897]
["bitfinex-derivatives","BTCF0:USTF0",1730387839122,0.13692,70878.0,70877.0,0.25378366]
["bitfinex-derivatives","BTCF0:USTF0",1730387839524,0.3608,70881.0,70877.0,0.25378366]
["bitfinex-derivatives","BTCF0:USTF0",1730387839736,0.070563,70883.0,70879.0,0.04210893]
["bitfinex-derivatives","BTCF0:USTF0",1730387839925,0.13692,70882.0,70881.0,0.15059259]
["bitfinex-derivatives","BTCF0:USTF0",1730387840133,0.13692,70882.0,70881.0,0.17904866]
["bitfinex-derivatives","BTCF0:USTF0",1730387840433,0.13692,70884.0,70881.0,0.46928366]
["bitfinex-derivatives","BTCF0:USTF0",1730387840638,0.39528,70887.0,70883.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1730387840826,0.5322,70887.0,70886.0,0.04210651]
["bitfinex-derivatives","BTCF0:USTF0",1730387841021,0.5322,70887.0,70885.0,0.15059017]
["bitfinex-derivatives","BTCF0:USTF0",1730387841439,0.60276,70887.0,70886.0,0.04210651]
["bitfinex-derivatives","BTCF0:USTF0",1730387841635,0.60276,70887.0,70886.0,0.04210959]
["bitfinex-derivatives","BTCF0:USTF0",1730387842007,0.46584,70887.0,70885.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387842122,0.60276,70887.0,70886.0,0.04210959]
["bitfinex-derivatives","BTCF0:USTF0",1730387842324,0.46928366,70906.0,70886.0,0.25247947]
["bitfinex-derivatives","BTCF0:USTF0",1730387842632,0.13692,70897.0,70896.0,0.46928366]
["bitfinex-derivatives","BTCF0:USTF0",1730387843025,0.13692,70902.0,70900.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730387843226,0.070543,70904.0,70900.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730387843442,0.207463,70903.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387845923,0.072543,70903.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387846132,0.002,70903.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387847031,0.002,70903.0,70902.0,0.64317161]
["bitfinex-derivatives","BTCF0:USTF0",1730387847437,0.431335,70912.0,70908.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730387847633,0.070535,70911.0,70909.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730387847831,0.070536,70910.0,70909.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730387848551,0.3618,70912.0,70909.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730387849040,0.3628,70912.0,70909.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730387849443,0.002,70912.0,70911.0,0.17901866]
["bitfinex-derivatives","BTCF0:USTF0",1730387849739,0.206968,70918.0,70911.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387849936,0.206968,70918.0,70915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387850133,0.13644,70918.0,70915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387850333,0.24492366,70918.0,70909.0,0.20260806]
["bitfinex-derivatives","BTCF0:USTF0",1730387850535,0.10848366,70915.0,70909.0,0.20260806]
["bitfinex-derivatives","BTCF0:USTF0",1730387850734,0.070536,70911.0,70909.0,0.20260806]
["bitfinex-derivatives","BTCF0:USTF0",1730387850937,0.10848366,70915.0,70909.0,0.20260806]
["bitfinex-derivatives","BTCF0:USTF0",1730387851135,0.001,70912.0,70909.0,0.20260806]
["bitfinex-derivatives","BTCF0:USTF0",1730387851331,0.070537,70909.0,70908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387851543,0.070542,70904.0,70903.0,0.07033768]
["bitfinex-derivatives","BTCF0:USTF0",1730387851740,0.17902566,70904.0,70903.0,0.07033768]
["bitfinex-derivatives","BTCF0:USTF0",1730387851943,0.31546566,70904.0,70903.0,0.07033768]
["bitfinex-derivatives","BTCF0:USTF0",1730387852556,0.67626566,70904.0,70903.0,0.07033768]
["bitfinex-derivatives","BTCF0:USTF0",1730387852738,0.67726566,70904.0,70903.0,0.07033768]
["bitfinex-derivatives","BTCF0:USTF0",1730387853740,0.67826566,70904.0,70903.0,0.07033768]
["bitfinex-derivatives","BTCF0:USTF0",1730387855137,0.070551,70895.0,70893.0,0.04212361]
["bitfinex-derivatives","BTCF0:USTF0",1730387855347,0.070546,70901.0,70893.0,0.04212361]
["bitfinex-derivatives","BTCF0:USTF0",1730387855348,0.17903566,70894.0,70893.0,0.04212361]
["bitfinex-derivatives","BTCF0:USTF0",1730387855833,0.206992,70894.0,70893.0,0.04212361]
["bitfinex-derivatives","BTCF0:USTF0",1730387856247,0.206992,70894.0,70892.0,0.04212361]
["bitfinex-derivatives","BTCF0:USTF0",1730387856648,0.206992,70894.0,70893.0,0.04212361]
["bitfinex-derivatives","BTCF0:USTF0",1730387857144,0.070553,70893.0,70890.0,0.0421281]
["bitfinex-derivatives","BTCF0:USTF0",1730387857343,0.070553,70893.0,70889.0,0.04213222]
["bitfinex-derivatives","BTCF0:USTF0",1730387857344,0.10848366,70891.0,70889.0,0.04213222]
["bitfinex-derivatives","BTCF0:USTF0",1730387857551,0.10848366,70891.0,70886.0,0.21186753]
["bitfinex-derivatives","BTCF0:USTF0",1730387857748,0.070563,70883.0,70882.0,0.04213222]
["bitfinex-derivatives","BTCF0:USTF0",1730387858046,0.070565,70881.0,70880.0,0.25399975]
["bitfinex-derivatives","BTCF0:USTF0",1730387858239,0.070561,70885.0,70880.0,0.05618082]
["bitfinex-derivatives","BTCF0:USTF0",1730387858442,0.070562,70884.0,70883.0,0.04213384]
["bitfinex-derivatives","BTCF0:USTF0",1730387858641,0.207002,70884.0,70880.0,0.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1730387858843,0.13644,70884.0,70883.0,0.05618301]
["bitfinex-derivatives","BTCF0:USTF0",1730387859044,0.13644,70884.0,70883.0,0.04214098]
["bitfinex-derivatives","BTCF0:USTF0",1730387859244,0.070565,70881.0,70880.0,0.04213912]
["bitfinex-derivatives","BTCF0:USTF0",1730387859461,0.10848366,70881.0,70878.0,0.05618301]
["bitfinex-derivatives","BTCF0:USTF0",1730387859650,0.10848366,70881.0,70873.0,0.07033768]
["bitfinex-derivatives","BTCF0:USTF0",1730387859651,0.070568,70878.0,70877.0,0.05618301]
["bitfinex-derivatives","BTCF0:USTF0",1730387859856,0.10848366,70881.0,70872.0,0.07033768]
["bitfinex-derivatives","BTCF0:USTF0",1730387860045,0.10848366,70881.0,70878.0,0.05621321]
["bitfinex-derivatives","BTCF0:USTF0",1730387860245,0.070567,70879.0,70878.0,0.05621321]
["bitfinex-derivatives","BTCF0:USTF0",1730387860445,0.070571,70875.0,70874.0,0.05621321]
["bitfinex-derivatives","BTCF0:USTF0",1730387860653,0.070573,70873.0,70872.0,0.05621321]
["bitfinex-derivatives","BTCF0:USTF0",1730387860845,0.070575,70871.0,70870.0,0.04226557]
["bitfinex-derivatives","BTCF0:USTF0",1730387861046,0.070575,70871.0,70870.0,0.04226778]
["bitfinex-derivatives","BTCF0:USTF0",1730387861250,0.070575,70871.0,70870.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1730387862254,0.493895,70871.0,70870.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1730387862455,0.494895,70871.0,70870.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1730387862995,0.495895,70871.0,70870.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1730387863556,0.50836177,70871.0,70870.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1730387864574,0.50836177,70871.0,70870.0,0.32622122]
["bitfinex-derivatives","BTCF0:USTF0",1730387864575,0.01446677,70871.0,70870.0,0.32622122]
["bitfinex-derivatives","BTCF0:USTF0",1730387864859,0.14910017,70886.0,70870.0,0.83672217]
["bitfinex-derivatives","BTCF0:USTF0",1730387865060,0.070567,70880.0,70879.0,0.46928366]
["bitfinex-derivatives","BTCF0:USTF0",1730387865254,0.070567,70880.0,70879.0,0.47618716]
["bitfinex-derivatives","BTCF0:USTF0",1730387865554,0.070567,70880.0,70879.0,0.3677035]
["bitfinex-derivatives","BTCF0:USTF0",1730387866155,0.070567,70880.0,70879.0,0.0069035]
["bitfinex-derivatives","BTCF0:USTF0",1730387866345,0.071567,70880.0,70876.0,0.05611978]
["bitfinex-derivatives","BTCF0:USTF0",1730387866763,0.071567,70880.0,70878.0,0.05611978]
["bitfinex-derivatives","BTCF0:USTF0",1730387867454,0.070567,70880.0,70878.0,0.05611978]
["bitfinex-derivatives","BTCF0:USTF0",1730387867657,0.071567,70880.0,70878.0,0.05611978]
["bitfinex-derivatives","BTCF0:USTF0",1730387867866,0.001,70880.0,70878.0,0.05611978]
["bitfinex-derivatives","BTCF0:USTF0",1730387868154,0.13748,70880.0,70876.0,0.0069374]
["bitfinex-derivatives","BTCF0:USTF0",1730387868366,0.13748,70880.0,70875.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387868546,0.13848,70880.0,70875.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387868947,0.070567,70879.0,70875.0,0.11552755]
["bitfinex-derivatives","BTCF0:USTF0",1730387869656,0.01440234,70880.0,70875.0,0.11552755]
["bitfinex-derivatives","BTCF0:USTF0",1730387869861,0.08496834,70880.0,70875.0,0.11552755]
["bitfinex-derivatives","BTCF0:USTF0",1730387870061,0.08396834,70880.0,70875.0,0.11552755]
["bitfinex-derivatives","BTCF0:USTF0",1730387870420,0.001,70879.0,70875.0,0.11552755]
["bitfinex-derivatives","BTCF0:USTF0",1730387870455,0.002,70879.0,70875.0,0.11552755]
["bitfinex-derivatives","BTCF0:USTF0",1730387870968,0.002,70879.0,70875.0,0.18609855]
["bitfinex-derivatives","BTCF0:USTF0",1730387871153,0.002,70879.0,70878.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730387871657,0.001,70879.0,70878.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730387871854,0.001,70880.0,70879.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1730387872155,0.002,70880.0,70879.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387872359,0.001,70880.0,70879.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387872657,0.207042,70885.0,70879.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387872960,0.13648,70885.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387873162,0.3608,70888.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387873363,0.207042,70885.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387873668,0.13648,70885.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387873894,0.070565,70881.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387876353,0.072565,70881.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387880359,0.002,70881.0,70880.0,0.41696569]
["bitfinex-derivatives","BTCF0:USTF0",1730387880558,0.002,70881.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387880782,0.002,70881.0,70880.0,0.431366]
["bitfinex-derivatives","BTCF0:USTF0",1730387881060,0.002,70881.0,70880.0,0.72251823]
["bitfinex-derivatives","BTCF0:USTF0",1730387881361,0.136,70890.0,70880.0,0.94735546]
["bitfinex-derivatives","BTCF0:USTF0",1730387881565,0.136,70890.0,70889.0,0.1127427]
["bitfinex-derivatives","BTCF0:USTF0",1730387881755,0.4833,70920.0,70899.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730387881756,0.10848366,70917.0,70899.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730387881961,0.24798366,70939.0,70918.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730387882165,0.10848366,70943.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387882468,0.3608,70947.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387882469,0.36152,70947.0,70942.0,0.10848366]
["bitfinex-derivatives","BTCF0:USTF0",1730387882680,0.3608,70947.0,70938.0,0.04216876]
["bitfinex-derivatives","BTCF0:USTF0",1730387882961,0.3608,70947.0,70929.0,0.07020711]
["bitfinex-derivatives","BTCF0:USTF0",1730387882962,0.3608,70941.0,70933.0,0.04216876]
["bitfinex-derivatives","BTCF0:USTF0",1730387883165,0.3608,70941.0,70927.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1730387883166,0.10848366,70934.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387883380,0.10848366,70934.0,70927.0,0.18906876]
["bitfinex-derivatives","BTCF0:USTF0",1730387883381,0.10848366,70931.0,70927.0,0.21024243]
["bitfinex-derivatives","BTCF0:USTF0",1730387883559,0.070518,70929.0,70924.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1730387883962,0.070518,70929.0,70925.0,0.21115709]
["bitfinex-derivatives","BTCF0:USTF0",1730387884162,0.10848366,70931.0,70926.0,0.00715658]
["bitfinex-derivatives","BTCF0:USTF0",1730387884357,0.13596,70934.0,70926.0,0.00715658]
["bitfinex-derivatives","BTCF0:USTF0",1730387884554,0.13596,70934.0,70929.0,0.52340792]
["bitfinex-derivatives","BTCF0:USTF0",1730387884764,0.13596,70934.0,70929.0,0.53032859]
["bitfinex-derivatives","BTCF0:USTF0",1730387884956,0.01282295,70936.0,70933.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1730387885160,0.001,70939.0,70933.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1730387885357,0.001,70939.0,70938.0,0.52340792]
["bitfinex-derivatives","BTCF0:USTF0",1730387885563,0.4313,70947.0,70938.0,0.52340792]
["bitfinex-derivatives","BTCF0:USTF0",1730387885762,0.4313,70947.0,70938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387885763,0.070501,70946.0,70938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387886065,0.3618,70947.0,70938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387886265,0.3618,70947.0,70939.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730387886662,0.3618,70947.0,70938.0,0.52340792]
["bitfinex-derivatives","BTCF0:USTF0",1730387886663,0.3608,70947.0,70941.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1730387887362,0.3608,70947.0,70942.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1730387887570,0.3608,70947.0,70942.0,0.2808492]
["bitfinex-derivatives","BTCF0:USTF0",1730387887874,0.421677,70950.0,70944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387888373,0.001,70947.0,70945.0,0.78253339]
["bitfinex-derivatives","BTCF0:USTF0",1730387888562,0.001,70947.0,70946.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1730387888765,0.00036641,70947.0,70946.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1730387888963,0.07086541,70947.0,70946.0,0.42179637]
["bitfinex-derivatives","BTCF0:USTF0",1730387889173,0.00036641,70947.0,70946.0,0.21162548]
["bitfinex-derivatives","BTCF0:USTF0",1730387889472,0.0705,70946.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387890137,0.002,70947.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387891273,0.001,70947.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387891967,0.421677,70950.0,70949.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730387892167,0.421677,70950.0,70949.0,0.23310492]
["bitfinex-derivatives","BTCF0:USTF0",1730387892364,0.421677,70950.0,70949.0,0.44500526]
["bitfinex-derivatives","BTCF0:USTF0",1730387892966,0.421677,70950.0,70949.0,0.37450826]
["bitfinex-derivatives","BTCF0:USTF0",1730387893170,0.421677,70950.0,70949.0,0.44500526]
["bitfinex-derivatives","BTCF0:USTF0",1730387893374,0.3608,70957.0,70949.0,0.37450826]
["bitfinex-derivatives","BTCF0:USTF0",1730387893645,0.070488,70959.0,70956.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1730387893765,0.070488,70959.0,70953.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730387893976,0.070488,70959.0,70954.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730387894273,0.070491,70955.0,70954.0,0.21139675]
["bitfinex-derivatives","BTCF0:USTF0",1730387894472,0.070491,70955.0,70953.0,0.21139675]
["bitfinex-derivatives","BTCF0:USTF0",1730387894669,0.070491,70955.0,70954.0,0.21139675]
["bitfinex-derivatives","BTCF0:USTF0",1730387895174,0.070491,70955.0,70954.0,0.21061855]
["bitfinex-derivatives","BTCF0:USTF0",1730387895572,0.070491,70955.0,70952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387895573,0.070492,70954.0,70953.0,0.21061855]
["bitfinex-derivatives","BTCF0:USTF0",1730387895774,0.070492,70954.0,70931.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730387895775,0.070492,70954.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387895964,0.0705,70946.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387896162,0.02816387,70946.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387896362,0.0705,70946.0,70945.0,0.57214297]
["bitfinex-derivatives","BTCF0:USTF0",1730387896774,0.0705,70946.0,70945.0,0.21134297]
["bitfinex-derivatives","BTCF0:USTF0",1730387897092,0.0705,70946.0,70929.0,0.16952859]
["bitfinex-derivatives","BTCF0:USTF0",1730387897093,0.070508,70945.0,70929.0,0.00692067]
["bitfinex-derivatives","BTCF0:USTF0",1730387897274,0.070508,70945.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387897275,0.070522,70931.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387897466,0.16260792,70936.0,70930.0,0.21232375]
["bitfinex-derivatives","BTCF0:USTF0",1730387898176,0.3608,70944.0,70934.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1730387898177,0.13588,70940.0,70934.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1730387898589,0.3608,70944.0,70938.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730387898590,0.13588,70944.0,70938.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730387898780,0.01126816,70946.0,70939.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1730387898976,0.13588,70947.0,70944.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730387899377,0.13588,70947.0,70945.0,0.21083273]
["bitfinex-derivatives","BTCF0:USTF0",1730387899683,0.01139138,70956.0,70950.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730387899875,0.070496,70958.0,70951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730387900069,0.206372,70962.0,70951.0,0.42319002]
["bitfinex-derivatives","BTCF0:USTF0",1730387900369,0.070496,70958.0,70951.0,0.42319002]
["bitfinex-derivatives","BTCF0:USTF0",1730387900636,0.29848792,70962.0,70951.0,0.42319002]
["bitfinex-derivatives","BTCF0:USTF0",1730387900771,0.16260792,70961.0,70951.0,0.21158463]
["bitfinex-derivatives","BTCF0:USTF0",1730387900978,0.070493,70961.0,70952.0,0.28064988]
["bitfinex-derivatives","BTCF0:USTF0",1730387901180,0.070493,70961.0,70952.0,0.21014988]
["bitfinex-derivatives","BTCF0:USTF0",1730387901381,0.070493,70961.0,70953.0,0.21171017]
["bitfinex-derivatives","BTCF0:USTF0",1730387901578,0.070494,70960.0,70953.0,0.21171017]
["bitfinex-derivatives","BTCF0:USTF0",1730387901781,0.070496,70958.0,70954.0,0.21014988]
["bitfinex-derivatives","BTCF0:USTF0",1730387902079,0.16260792,70961.0,70954.0,0.21014988]
["bitfinex-derivatives","BTCF0:USTF0",1730387902080,0.16260792,70961.0,70955.0,0.21110875]
["bitfinex-derivatives","BTCF0:USTF0",1730387902271,0.070493,70961.0,70955.0,0.21110875]
["bitfinex-derivatives","BTCF0:USTF0",1730387902872,0.070493,70961.0,70954.0,0.21023681]
["bitfinex-derivatives","BTCF0:USTF0",1730387903079,0.070493,70961.0,70954.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1730387903282,0.49668,70964.0,70955.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730387903475,0.070487,70967.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387903683,0.13588,70971.0,70965.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730387904122,0.13588,70971.0,70964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387904123,0.13588,70971.0,70967.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1730387904279,0.070481,70973.0,70971.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730387904280,0.13588,70973.0,70971.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730387904583,0.01106697,70973.0,70972.0,0.21236049]
["bitfinex-derivatives","BTCF0:USTF0",1730387904790,0.070478,70976.0,70972.0,0.21236049]
["bitfinex-derivatives","BTCF0:USTF0",1730387905289,0.070475,70980.0,70972.0,0.21236049]
["bitfinex-derivatives","BTCF0:USTF0",1730387905490,0.070476,70979.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387906087,0.070476,70978.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387906286,0.13584,70982.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387906481,0.23308492,70977.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387907490,0.070483,70971.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387907690,0.23309092,70971.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387907990,0.23309092,70971.0,70970.0,0.57185409]
["bitfinex-derivatives","BTCF0:USTF0",1730387908986,0.070483,70971.0,70970.0,0.57185409]
["bitfinex-derivatives","BTCF0:USTF0",1730387909181,0.1354,70971.0,70970.0,0.57185409]
["bitfinex-derivatives","BTCF0:USTF0",1730387909990,0.07048,70974.0,70970.0,0.57185409]
["bitfinex-derivatives","BTCF0:USTF0",1730387910186,0.1354,70976.0,70970.0,0.57185409]
["bitfinex-derivatives","BTCF0:USTF0",1730387910386,0.1354,70976.0,70971.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730387910687,0.1354,70976.0,70972.0,0.21001012]
["bitfinex-derivatives","BTCF0:USTF0",1730387911078,0.070477,70977.0,70972.0,0.21001012]
["bitfinex-derivatives","BTCF0:USTF0",1730387911383,0.070478,70976.0,70975.0,0.04216876]
["bitfinex-derivatives","BTCF0:USTF0",1730387911588,0.49692,70978.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387911589,0.070481,70973.0,70970.0,0.43100711]
["bitfinex-derivatives","BTCF0:USTF0",1730387911786,0.070481,70973.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387911993,0.070481,70973.0,70972.0,0.21003202]
["bitfinex-derivatives","BTCF0:USTF0",1730387912286,0.29800792,70975.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387912287,0.16260792,70975.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387912481,0.205878,70976.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387912783,0.01130653,70978.0,70975.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1730387912986,0.070472,70982.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387913192,0.16260792,70996.0,70980.0,0.2186954]
["bitfinex-derivatives","BTCF0:USTF0",1730387913490,0.070462,70992.0,70990.0,0.04207213]
["bitfinex-derivatives","BTCF0:USTF0",1730387913792,0.01113175,70993.0,70991.0,0.2522576]
["bitfinex-derivatives","BTCF0:USTF0",1730387913988,0.4962,70995.0,70991.0,0.21018547]
["bitfinex-derivatives","BTCF0:USTF0",1730387914193,0.4962,70995.0,70994.0,0.04205586]
["bitfinex-derivatives","BTCF0:USTF0",1730387914388,0.1354,70995.0,70991.0,0.05608748]
["bitfinex-derivatives","BTCF0:USTF0",1730387914595,0.1354,70995.0,70994.0,0.25223358]
["bitfinex-derivatives","BTCF0:USTF0",1730387914798,0.1354,70995.0,70992.0,0.21002453]
["bitfinex-derivatives","BTCF0:USTF0",1730387915089,0.1354,70997.0,70994.0,0.21002453]
["bitfinex-derivatives","BTCF0:USTF0",1730387915294,0.1354,70997.0,70994.0,0.04204755]
["bitfinex-derivatives","BTCF0:USTF0",1730387915487,0.1354,70997.0,70995.0,0.04204755]
["bitfinex-derivatives","BTCF0:USTF0",1730387915683,0.1354,70997.0,70995.0,0.25207208]
["bitfinex-derivatives","BTCF0:USTF0",1730387915886,0.1354,70997.0,70995.0,0.04204755]
["bitfinex-derivatives","BTCF0:USTF0",1730387916192,0.37297604,71001.0,70996.0,0.79621961]
["bitfinex-derivatives","BTCF0:USTF0",1730387916394,0.37297604,71001.0,70997.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730387916395,0.37217604,71001.0,70997.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730387916587,0.37217604,71001.0,70998.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730387916784,0.37217604,71001.0,70999.0,0.04204755]
["bitfinex-derivatives","BTCF0:USTF0",1730387916987,0.37217604,71001.0,70998.0,0.25468933]
["bitfinex-derivatives","BTCF0:USTF0",1730387917193,0.44262904,71001.0,71000.0,0.21264178]
["bitfinex-derivatives","BTCF0:USTF0",1730387917390,0.070454,71000.0,70999.0,0.21264178]
["bitfinex-derivatives","BTCF0:USTF0",1730387917597,0.070454,71000.0,70995.0,0.04204755]
["bitfinex-derivatives","BTCF0:USTF0",1730387917896,0.37217604,71001.0,70998.0,0.21195567]
["bitfinex-derivatives","BTCF0:USTF0",1730387918094,0.070455,70999.0,70997.0,0.21195567]
["bitfinex-derivatives","BTCF0:USTF0",1730387918435,0.37217604,71001.0,70996.0,0.21195567]
["bitfinex-derivatives","BTCF0:USTF0",1730387918586,0.070459,70995.0,70994.0,0.21195567]
["bitfinex-derivatives","BTCF0:USTF0",1730387918890,0.070459,70995.0,70993.0,0.21003159]
["bitfinex-derivatives","BTCF0:USTF0",1730387919092,0.30060792,71000.0,70994.0,0.21003159]
["bitfinex-derivatives","BTCF0:USTF0",1730387919296,0.37217604,71001.0,70994.0,0.21266869]
["bitfinex-derivatives","BTCF0:USTF0",1730387919489,0.37217604,71001.0,70993.0,0.21266869]
["bitfinex-derivatives","BTCF0:USTF0",1730387919684,0.37217604,71001.0,70996.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730387920094,0.37217604,71001.0,70994.0,0.57346869]
["bitfinex-derivatives","BTCF0:USTF0",1730387920095,0.37217604,71001.0,70997.0,0.49391106]
["bitfinex-derivatives","BTCF0:USTF0",1730387920486,0.37217604,71001.0,70997.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1730387920787,0.37217604,71001.0,70998.0,0.21101378]
["bitfinex-derivatives","BTCF0:USTF0",1730387920984,0.13536,71003.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387921189,0.13536,71003.0,71002.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730387921388,0.138,71013.0,71002.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730387921697,0.070445,71009.0,71004.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730387921997,0.13536,71012.0,71006.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730387922294,0.13536,71012.0,71005.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730387922295,0.070445,71009.0,71005.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730387922597,0.070444,71011.0,71005.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730387923098,0.431234,71020.0,71013.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730387923284,0.070435,71019.0,71013.0,0.07743484]
["bitfinex-derivatives","BTCF0:USTF0",1730387923484,0.3608,71020.0,71014.0,0.21144033]
["bitfinex-derivatives","BTCF0:USTF0",1730387923691,0.070437,71017.0,71014.0,0.21144033]
["bitfinex-derivatives","BTCF0:USTF0",1730387923898,0.1353,71027.0,71016.0,0.16260792]
["bitfinex-derivatives","BTCF0:USTF0",1730387924093,0.1353,71027.0,71014.0,0.21144033]
["bitfinex-derivatives","BTCF0:USTF0",1730387924094,0.1353,71027.0,71022.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730387924292,0.070429,71026.0,71022.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730387924686,0.3608,71025.0,71019.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387925194,0.070433,71021.0,71020.0,0.21084961]
["bitfinex-derivatives","BTCF0:USTF0",1730387925611,0.3608,71025.0,71014.0,0.21084961]
["bitfinex-derivatives","BTCF0:USTF0",1730387925792,0.3608,71025.0,71013.0,0.00699484]
["bitfinex-derivatives","BTCF0:USTF0",1730387925793,0.070438,71016.0,71015.0,0.21101179]
["bitfinex-derivatives","BTCF0:USTF0",1730387925990,0.070435,71020.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387926187,0.14,71024.0,71014.0,0.21101179]
["bitfinex-derivatives","BTCF0:USTF0",1730387926391,0.070436,71018.0,71013.0,0.21101179]
["bitfinex-derivatives","BTCF0:USTF0",1730387926592,0.070436,71018.0,71012.0,0.36790462]
["bitfinex-derivatives","BTCF0:USTF0",1730387927105,0.070436,71018.0,71013.0,0.2101554]
["bitfinex-derivatives","BTCF0:USTF0",1730387927302,0.14,71024.0,71013.0,0.2101554]
["bitfinex-derivatives","BTCF0:USTF0",1730387927511,0.070436,71018.0,71013.0,0.2101554]
["bitfinex-derivatives","BTCF0:USTF0",1730387928762,0.070436,71018.0,71013.0,0.31843967]
["bitfinex-derivatives","BTCF0:USTF0",1730387929503,0.070437,71017.0,71013.0,0.31843967]
["bitfinex-derivatives","BTCF0:USTF0",1730387929898,0.10828427,71017.0,71013.0,0.2101554]
["bitfinex-derivatives","BTCF0:USTF0",1730387930102,0.07044,71014.0,71013.0,0.2101554]
["bitfinex-derivatives","BTCF0:USTF0",1730387930304,0.10828427,71017.0,71008.0,0.21241451]
["bitfinex-derivatives","BTCF0:USTF0",1730387930499,0.10828427,71017.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387930500,0.070446,71008.0,71007.0,0.21241451]
["bitfinex-derivatives","BTCF0:USTF0",1730387930729,0.13532,71010.0,71006.0,0.36789326]
["bitfinex-derivatives","BTCF0:USTF0",1730387930907,0.070447,71007.0,71006.0,0.36789326]
["bitfinex-derivatives","BTCF0:USTF0",1730387931108,0.13532,71010.0,71006.0,0.36789326]
["bitfinex-derivatives","BTCF0:USTF0",1730387931402,0.13532,71010.0,71007.0,0.21112894]
["bitfinex-derivatives","BTCF0:USTF0",1730387931605,0.13532,71010.0,71009.0,0.17872927]
["bitfinex-derivatives","BTCF0:USTF0",1730387931798,0.070438,71016.0,71009.0,0.17872927]
["bitfinex-derivatives","BTCF0:USTF0",1730387932001,0.13532,71015.0,71009.0,0.38995056]
["bitfinex-derivatives","BTCF0:USTF0",1730387932215,0.13532,71015.0,71009.0,0.21122129]
["bitfinex-derivatives","BTCF0:USTF0",1730387932506,0.070444,71010.0,71009.0,0.21122129]
["bitfinex-derivatives","BTCF0:USTF0",1730387932607,0.070446,71008.0,71007.0,0.21122129]
["bitfinex-derivatives","BTCF0:USTF0",1730387932803,0.070446,71008.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387932804,0.070447,71007.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387933202,0.070443,71012.0,71006.0,0.57239749]
["bitfinex-derivatives","BTCF0:USTF0",1730387933500,0.01128034,71016.0,71013.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730387933704,0.46908427,71025.0,71015.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730387933904,0.46908427,71025.0,71013.0,0.46908427]
["bitfinex-derivatives","BTCF0:USTF0",1730387933905,0.13532,71023.0,71017.0,0.10828427]
["bitfinex-derivatives","BTCF0:USTF0",1730387934102,0.13532,71023.0,71017.0,0.17872127]
["bitfinex-derivatives","BTCF0:USTF0",1730387934410,0.13532,71023.0,71018.0,0.21083659]
["bitfinex-derivatives","BTCF0:USTF0",1730387934605,0.22194774,71024.0,71018.0,0.21083659]
["bitfinex-derivatives","BTCF0:USTF0",1730387934903,0.13532,71022.0,71018.0,0.21083659]
["bitfinex-derivatives","BTCF0:USTF0",1730387935402,0.13532,71022.0,71018.0,0.28127159]
["bitfinex-derivatives","BTCF0:USTF0",1730387935621,0.10828427,71047.0,71021.0,0.10828427]
["bitfinex-derivatives","BTCF0:USTF0",1730387935879,0.3608,71045.0,71041.0,0.10828427]
["bitfinex-derivatives","BTCF0:USTF0",1730387936002,0.3608,71045.0,71034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387936003,0.070408,71046.0,71037.0,0.10828427]
["bitfinex-derivatives","BTCF0:USTF0",1730387936308,0.070407,71048.0,71041.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730387936607,0.070407,71048.0,71035.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387936608,0.13496,71045.0,71035.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387936905,0.070415,71039.0,71036.0,0.21087965]
["bitfinex-derivatives","BTCF0:USTF0",1730387937101,0.070417,71037.0,71036.0,0.21087965]
["bitfinex-derivatives","BTCF0:USTF0",1730387937416,0.13496,71037.0,71035.0,0.21087965]
["bitfinex-derivatives","BTCF0:USTF0",1730387937709,0.13496,71037.0,71036.0,0.21229411]
["bitfinex-derivatives","BTCF0:USTF0",1730387937710,0.205377,71037.0,71036.0,0.21229411]
["bitfinex-derivatives","BTCF0:USTF0",1730387938211,0.13496,71037.0,71035.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730387938713,0.13496,71037.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387938714,0.1395,71038.0,71036.0,0.21229411]
["bitfinex-derivatives","BTCF0:USTF0",1730387938898,0.13496,71037.0,71036.0,0.21229411]
["bitfinex-derivatives","BTCF0:USTF0",1730387939102,0.13496,71037.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387939361,0.30196776,71047.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387939601,0.26506,71046.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387939806,0.13496,71045.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387940004,0.070411,71043.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387940201,0.205369,71045.0,71039.0,0.431215]
["bitfinex-derivatives","BTCF0:USTF0",1730387940916,0.070409,71045.0,71039.0,0.431215]
["bitfinex-derivatives","BTCF0:USTF0",1730387941099,0.13496,71044.0,71039.0,0.431215]
["bitfinex-derivatives","BTCF0:USTF0",1730387941305,0.1301,71046.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387941634,0.13496,71045.0,71043.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730387941872,0.070404,71050.0,71043.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730387942121,0.01135122,71052.0,71048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387942122,0.205365,71049.0,71048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387943204,0.13496,71049.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387943424,0.070414,71040.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387943915,0.070414,71040.0,71039.0,0.57284243]
["bitfinex-derivatives","BTCF0:USTF0",1730387945514,0.070414,71040.0,71031.0,0.40356755]
["bitfinex-derivatives","BTCF0:USTF0",1730387945515,0.070422,71032.0,71031.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387945815,0.070422,71032.0,71025.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1730387945816,0.070428,71026.0,71025.0,0.04204755]
["bitfinex-derivatives","BTCF0:USTF0",1730387946113,0.16236776,71026.0,71017.0,0.04204755]
["bitfinex-derivatives","BTCF0:USTF0",1730387946313,0.16236776,71026.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387946314,0.16236776,71020.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387946614,0.21660894,71032.0,71016.0,0.20992072]
["bitfinex-derivatives","BTCF0:USTF0",1730387946615,0.070437,71017.0,71016.0,0.20992072]
["bitfinex-derivatives","BTCF0:USTF0",1730387946815,0.070437,71017.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387946816,0.070438,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387947313,0.29728776,71017.0,71003.0,0.05068748]
["bitfinex-derivatives","BTCF0:USTF0",1730387947518,0.23281876,71004.0,71001.0,0.40284325]
["bitfinex-derivatives","BTCF0:USTF0",1730387947723,0.070452,71002.0,71001.0,0.40284325]
["bitfinex-derivatives","BTCF0:USTF0",1730387948015,0.070452,71002.0,71001.0,0.57107265]
["bitfinex-derivatives","BTCF0:USTF0",1730387949028,0.205336,71019.0,71001.0,0.57107265]
["bitfinex-derivatives","BTCF0:USTF0",1730387949029,0.01147087,71017.0,71001.0,1.21160311]
["bitfinex-derivatives","BTCF0:USTF0",1730387949211,0.1349,71019.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387949212,0.13492,71019.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387949610,0.13492,71019.0,71015.0,0.2108745]
["bitfinex-derivatives","BTCF0:USTF0",1730387949611,0.070438,71017.0,71015.0,0.2108745]
["bitfinex-derivatives","BTCF0:USTF0",1730387949817,0.23280576,71016.0,71015.0,0.2108745]
["bitfinex-derivatives","BTCF0:USTF0",1730387950209,0.07044,71014.0,71012.0,0.20988351]
["bitfinex-derivatives","BTCF0:USTF0",1730387950712,0.07044,71014.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387950922,0.070442,71012.0,71010.0,0.04204325]
["bitfinex-derivatives","BTCF0:USTF0",1730387951111,0.070442,71012.0,71011.0,0.21155444]
["bitfinex-derivatives","BTCF0:USTF0",1730387951312,0.070442,71012.0,71009.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387951313,0.29732776,71012.0,71009.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387951619,0.070456,70998.0,70997.0,0.40364325]
["bitfinex-derivatives","BTCF0:USTF0",1730387951826,0.36778376,70998.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387952020,0.36778376,70998.0,70997.0,0.57141872]
["bitfinex-derivatives","BTCF0:USTF0",1730387952913,0.36778376,70998.0,70997.0,0.21061872]
["bitfinex-derivatives","BTCF0:USTF0",1730387953110,0.36778376,70998.0,70989.0,0.04204325]
["bitfinex-derivatives","BTCF0:USTF0",1730387953111,0.71988776,70998.0,70987.0,0.04204325]
["bitfinex-derivatives","BTCF0:USTF0",1730387953409,0.16236776,70990.0,70988.0,0.21254863]
["bitfinex-derivatives","BTCF0:USTF0",1730387953614,0.070465,70989.0,70988.0,0.21254863]
["bitfinex-derivatives","BTCF0:USTF0",1730387953812,0.070465,70989.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387954013,0.070468,70986.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387954207,0.070468,70986.0,70985.0,0.21046201]
["bitfinex-derivatives","BTCF0:USTF0",1730387954719,0.070468,70986.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387954720,0.070469,70985.0,70983.0,0.21046201]
["bitfinex-derivatives","BTCF0:USTF0",1730387955019,0.070469,70985.0,70980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730387955020,0.070473,70981.0,70980.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730387955318,0.070478,70976.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387955715,0.070478,70976.0,70972.0,0.21141419]
["bitfinex-derivatives","BTCF0:USTF0",1730387956508,0.49576,70984.0,70972.0,0.21141419]
["bitfinex-derivatives","BTCF0:USTF0",1730387956615,0.070476,70978.0,70972.0,0.21141419]
["bitfinex-derivatives","BTCF0:USTF0",1730387957114,0.070474,70980.0,70972.0,0.21141419]
["bitfinex-derivatives","BTCF0:USTF0",1730387957422,0.070475,70979.0,70972.0,0.28189519]
["bitfinex-derivatives","BTCF0:USTF0",1730387957617,0.16236776,70981.0,70972.0,0.21141419]
["bitfinex-derivatives","BTCF0:USTF0",1730387958815,0.070477,70977.0,70972.0,0.21141419]
["bitfinex-derivatives","BTCF0:USTF0",1730387959431,0.16236776,70981.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387959822,0.070477,70977.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387962325,0.205477,70977.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387965222,0.205477,70977.0,70970.0,0.432043]
["bitfinex-derivatives","BTCF0:USTF0",1730387965621,0.205477,70977.0,70972.0,0.21208292]
["bitfinex-derivatives","BTCF0:USTF0",1730387965821,0.070478,70976.0,70972.0,0.21208292]
["bitfinex-derivatives","BTCF0:USTF0",1730387967025,0.135,70977.0,70972.0,0.28256492]
["bitfinex-derivatives","BTCF0:USTF0",1730387967533,0.205477,70977.0,70972.0,0.21208292]
["bitfinex-derivatives","BTCF0:USTF0",1730387967821,0.13472,70976.0,70973.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1730387968132,0.13472,70976.0,70974.0,0.21034875]
["bitfinex-derivatives","BTCF0:USTF0",1730387968433,0.01186775,70981.0,70980.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730387968620,0.13472,70981.0,70980.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730387968925,0.070465,70989.0,70982.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730387969134,0.13472,70988.0,70987.0,0.431267]
["bitfinex-derivatives","BTCF0:USTF0",1730387969324,0.13472,70988.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387969527,0.13472,70988.0,70986.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730387969821,0.13472,70987.0,70986.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730387971892,0.01182799,70992.0,70986.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1730387972032,0.13472,71002.0,70999.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730387972224,0.13472,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387972526,0.14620062,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387972927,0.14620062,71002.0,70987.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730387972928,0.14620062,71002.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387973117,0.070463,70991.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387973324,0.10833227,70988.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387973524,0.10833227,70988.0,70987.0,0.21040514]
["bitfinex-derivatives","BTCF0:USTF0",1730387973726,0.070463,70991.0,70987.0,0.21040514]
["bitfinex-derivatives","BTCF0:USTF0",1730387974121,0.10833227,70992.0,70987.0,0.21040514]
["bitfinex-derivatives","BTCF0:USTF0",1730387974329,0.10833227,70997.0,70992.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730387974527,0.431255,70999.0,70992.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730387974727,0.10833227,70997.0,70993.0,0.21034976]
["bitfinex-derivatives","BTCF0:USTF0",1730387974928,0.070459,70995.0,70993.0,0.21034976]
["bitfinex-derivatives","BTCF0:USTF0",1730387975237,0.070463,70991.0,70990.0,0.20994497]
["bitfinex-derivatives","BTCF0:USTF0",1730387975528,0.070463,70991.0,70989.0,0.20994497]
["bitfinex-derivatives","BTCF0:USTF0",1730387975529,0.10833227,70991.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387975933,0.10833227,70991.0,70989.0,0.21191208]
["bitfinex-derivatives","BTCF0:USTF0",1730387976130,0.070464,70990.0,70987.0,0.21191208]
["bitfinex-derivatives","BTCF0:USTF0",1730387976434,0.070464,70990.0,70989.0,0.21191208]
["bitfinex-derivatives","BTCF0:USTF0",1730387976827,0.070467,70987.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387977037,0.070475,70979.0,70972.0,0.04204325]
["bitfinex-derivatives","BTCF0:USTF0",1730387977227,0.070475,70979.0,70971.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1730387977228,0.24301227,70979.0,70975.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1730387977427,0.01142911,70982.0,70979.0,0.21132128]
["bitfinex-derivatives","BTCF0:USTF0",1730387977631,0.13468,70981.0,70980.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730387978642,0.13468,70981.0,70980.0,0.11251625]
["bitfinex-derivatives","BTCF0:USTF0",1730387979232,0.19051356,70986.0,70980.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730387979539,0.19051356,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387979540,0.01171329,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387979839,0.13472,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387980432,0.13472,70986.0,70985.0,0.4029156]
["bitfinex-derivatives","BTCF0:USTF0",1730387980635,0.13472,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387981038,0.31352027,70986.0,70985.0,0.04214228]
["bitfinex-derivatives","BTCF0:USTF0",1730387981236,0.31352027,70986.0,70977.0,0.43172711]
["bitfinex-derivatives","BTCF0:USTF0",1730387981237,0.070469,70985.0,70983.0,0.04214228]
["bitfinex-derivatives","BTCF0:USTF0",1730387981432,0.10833227,70984.0,70977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387981631,0.17880827,70978.0,70977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387981935,0.10833227,70982.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387982356,0.10833227,70982.0,70977.0,0.64160107]
["bitfinex-derivatives","BTCF0:USTF0",1730387982428,0.17880827,70978.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387983349,0.01179898,70982.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387983350,0.10833227,70982.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387983733,0.070473,70981.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387983937,0.10833227,70982.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387984441,0.13472,70981.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387984638,0.205193,70981.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387985244,0.13472,70981.0,70977.0,0.64160207]
["bitfinex-derivatives","BTCF0:USTF0",1730387985551,0.13472,70981.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387985777,0.070474,70980.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387986137,0.17880827,70978.0,70977.0,0.21032507]
["bitfinex-derivatives","BTCF0:USTF0",1730387986334,0.17880827,70978.0,70977.0,0.57112507]
["bitfinex-derivatives","BTCF0:USTF0",1730387986641,0.431262,70992.0,70983.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730387986840,0.431262,70992.0,70986.0,0.17879927]
["bitfinex-derivatives","BTCF0:USTF0",1730387986841,0.13472,70987.0,70986.0,0.17879927]
["bitfinex-derivatives","BTCF0:USTF0",1730387987240,0.070456,70998.0,70993.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730387987441,0.13472,70997.0,70993.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730387987636,0.205177,70997.0,70986.0,0.23723227]
["bitfinex-derivatives","BTCF0:USTF0",1730387987837,0.13472,70996.0,70989.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730387988341,0.205178,70996.0,70990.0,0.28304705]
["bitfinex-derivatives","BTCF0:USTF0",1730387988747,0.13472,70996.0,70988.0,0.35418405]
["bitfinex-derivatives","BTCF0:USTF0",1730387988943,0.13472,70996.0,70988.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1730387988944,0.070463,70991.0,70988.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1730387989347,0.13472,70996.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387989348,0.10833227,70990.0,70989.0,0.21159972]
["bitfinex-derivatives","BTCF0:USTF0",1730387989550,0.10833227,70990.0,70977.0,0.43100711]
["bitfinex-derivatives","BTCF0:USTF0",1730387989846,0.10833227,70978.0,70977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387990239,0.10833227,70978.0,70977.0,0.57192281]
["bitfinex-derivatives","BTCF0:USTF0",1730387990738,0.13472,70980.0,70977.0,0.57192281]
["bitfinex-derivatives","BTCF0:USTF0",1730387991642,0.13472,70980.0,70979.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730387991939,0.13472,70980.0,70979.0,0.2805124]
["bitfinex-derivatives","BTCF0:USTF0",1730387993146,0.13472,70980.0,70979.0,0.2100374]
["bitfinex-derivatives","BTCF0:USTF0",1730387993352,0.205194,70980.0,70979.0,0.2100374]
["bitfinex-derivatives","BTCF0:USTF0",1730387993646,0.205194,70980.0,70979.0,0.09595079]
["bitfinex-derivatives","BTCF0:USTF0",1730387993843,0.205194,70980.0,70979.0,0.16628636]
["bitfinex-derivatives","BTCF0:USTF0",1730387994049,0.205194,70980.0,70979.0,0.37786176]
["bitfinex-derivatives","BTCF0:USTF0",1730387994244,0.13472,70980.0,70979.0,0.2115754]
["bitfinex-derivatives","BTCF0:USTF0",1730387994635,0.13472,70980.0,70978.0,0.28191097]
["bitfinex-derivatives","BTCF0:USTF0",1730387994946,0.13472,70980.0,70978.0,0.07033557]
["bitfinex-derivatives","BTCF0:USTF0",1730387995349,0.13472,70980.0,70979.0,0.28304161]
["bitfinex-derivatives","BTCF0:USTF0",1730387995551,0.01170463,70986.0,70979.0,0.28304161]
["bitfinex-derivatives","BTCF0:USTF0",1730387995850,0.13436,70985.0,70983.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730387996249,0.13436,70985.0,70984.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1730387996648,0.13436,70985.0,70984.0,0.52722187]
["bitfinex-derivatives","BTCF0:USTF0",1730387997046,0.10833227,70995.0,70984.0,0.52722187]
["bitfinex-derivatives","BTCF0:USTF0",1730387997245,0.13436,70993.0,70986.0,0.07035737]
["bitfinex-derivatives","BTCF0:USTF0",1730387997746,0.070469,70985.0,70984.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730387998055,0.17880127,70985.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730387999155,0.070474,70981.0,70979.0,0.07035737]
["bitfinex-derivatives","BTCF0:USTF0",1730387999351,0.204834,70980.0,70979.0,0.07035737]
["bitfinex-derivatives","BTCF0:USTF0",1730387999657,0.204834,70980.0,70978.0,0.21068038]
["bitfinex-derivatives","BTCF0:USTF0",1730387999658,0.070475,70979.0,70978.0,0.21068038]
["bitfinex-derivatives","BTCF0:USTF0",1730387999851,0.070476,70978.0,70977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388000044,0.070476,70978.0,70974.0,0.07038865]
["bitfinex-derivatives","BTCF0:USTF0",1730388000045,0.431276,70978.0,70974.0,0.07038865]
["bitfinex-derivatives","BTCF0:USTF0",1730388000243,0.10833227,70975.0,70972.0,0.07038865]
["bitfinex-derivatives","BTCF0:USTF0",1730388000548,0.070482,70972.0,70971.0,0.07053058]
["bitfinex-derivatives","BTCF0:USTF0",1730388000750,0.070482,70972.0,70971.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1730388001762,0.854002,70972.0,70971.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1730388002051,0.07049,70963.0,70957.0,0.07038865]
["bitfinex-derivatives","BTCF0:USTF0",1730388002258,0.07049,70963.0,70954.0,0.01152142]
["bitfinex-derivatives","BTCF0:USTF0",1730388002259,0.070498,70955.0,70954.0,0.01152142]
["bitfinex-derivatives","BTCF0:USTF0",1730388002653,0.070498,70955.0,70946.0,0.43118865]
["bitfinex-derivatives","BTCF0:USTF0",1730388002857,0.39856,70962.0,70946.0,0.43118865]
["bitfinex-derivatives","BTCF0:USTF0",1730388002858,0.10833227,70949.0,70946.0,0.43118865]
["bitfinex-derivatives","BTCF0:USTF0",1730388003045,0.13436,70948.0,70947.0,0.21087008]
["bitfinex-derivatives","BTCF0:USTF0",1730388003644,0.13436,70948.0,70947.0,0.57167008]
["bitfinex-derivatives","BTCF0:USTF0",1730388003948,0.13436,70948.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388004354,0.13436,70948.0,70947.0,0.57337939]
["bitfinex-derivatives","BTCF0:USTF0",1730388004747,0.204865,70948.0,70947.0,0.57337939]
["bitfinex-derivatives","BTCF0:USTF0",1730388005053,0.204865,70948.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388005667,0.070514,70940.0,70934.0,0.07038865]
["bitfinex-derivatives","BTCF0:USTF0",1730388005957,0.070514,70939.0,70938.0,0.57240722]
["bitfinex-derivatives","BTCF0:USTF0",1730388006150,0.07063887,70939.0,70938.0,0.57240722]
["bitfinex-derivatives","BTCF0:USTF0",1730388006454,0.070517,70937.0,70932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388006659,0.10833227,70934.0,70932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388006953,0.10833227,70934.0,70933.0,0.21160722]
["bitfinex-derivatives","BTCF0:USTF0",1730388007347,0.17885127,70934.0,70933.0,0.21160722]
["bitfinex-derivatives","BTCF0:USTF0",1730388007747,0.10833227,70934.0,70933.0,0.21160722]
["bitfinex-derivatives","BTCF0:USTF0",1730388008154,0.10833227,70938.0,70933.0,0.21160722]
["bitfinex-derivatives","BTCF0:USTF0",1730388008352,0.00012487,70939.0,70934.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730388008753,0.24273227,70938.0,70934.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730388009662,0.24273227,70938.0,70933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730388009960,0.24273227,70938.0,70933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730388009961,0.17885127,70934.0,70933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730388010162,0.17885127,70934.0,70933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730388010363,0.28718354,70934.0,70933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730388010662,0.28718354,70934.0,70919.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1730388010663,0.070528,70926.0,70919.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1730388010855,0.10833227,70923.0,70919.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1730388011456,0.10833227,70923.0,70919.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1730388011862,0.10833227,70923.0,70919.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1730388012666,0.10833227,70923.0,70920.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1730388012859,0.10833227,70923.0,70919.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1730388013246,0.1344,70925.0,70922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730388013451,0.10833227,70924.0,70922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730388013649,0.10833227,70924.0,70922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730388014362,0.10833227,70924.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388014559,0.07053,70923.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388014955,0.07053,70923.0,70922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730388015356,0.07067024,70923.0,70922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730388016248,0.00014024,70923.0,70922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730388016454,0.13458024,70923.0,70922.0,0.433331]
["bitfinex-derivatives","BTCF0:USTF0",1730388016657,0.13458024,70923.0,70922.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1730388016857,0.13458024,70923.0,70922.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1730388017363,0.24291251,70923.0,70922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730388017661,0.27108892,70923.0,70922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730388018754,0.20055892,70923.0,70922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730388018963,0.10833227,70923.0,70922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730388019154,0.24277227,70923.0,70922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730388021661,0.10833227,70923.0,70922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730388021959,0.24281227,70923.0,70922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730388022361,0.24281227,70923.0,70922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730388023764,0.10833227,70923.0,70922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730388023963,0.00084,70933.0,70922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730388024163,0.01174092,70937.0,70932.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388024365,0.070513,70941.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388024557,0.070515,70939.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388024764,0.10833227,70937.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388024965,0.17884827,70937.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388025163,0.17884827,70937.0,70930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388025164,0.070522,70931.0,70930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388025374,0.07053,70924.0,70922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730388025670,0.07053,70923.0,70922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730388026371,0.49353,70923.0,70922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730388026562,0.49353,70923.0,70922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730388027170,0.50508482,70923.0,70922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730388027371,0.070534,70919.0,70918.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730388027585,0.17886627,70919.0,70918.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730388027766,0.10833227,70919.0,70918.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730388027969,0.19041709,70923.0,70918.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730388028510,0.19041709,70923.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388028511,0.01155482,70923.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388028769,0.13424,70928.0,70927.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730388028968,0.13424,70929.0,70927.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388029277,0.40692262,70933.0,70927.0,0.47622545]
["bitfinex-derivatives","BTCF0:USTF0",1730388029278,0.54116262,70933.0,70927.0,0.47622545]
["bitfinex-derivatives","BTCF0:USTF0",1730388029576,0.54116262,70933.0,70927.0,0.5466141]
["bitfinex-derivatives","BTCF0:USTF0",1730388030175,0.54116262,70933.0,70929.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730388030368,0.3608,70942.0,70932.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388030679,0.13424,70941.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388030973,0.10833227,70943.0,70937.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1730388031165,0.13424,70948.0,70943.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730388031364,0.13424,70948.0,70947.0,0.46913227]
["bitfinex-derivatives","BTCF0:USTF0",1730388031560,0.13424,70948.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388031774,0.204738,70948.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388032294,0.17883027,70948.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388032675,0.10833227,70948.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388032973,0.070491,70956.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388033173,0.13424,70955.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388033769,0.10833227,70952.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388034169,0.17882727,70952.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388034366,0.10833227,70952.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388035071,0.10833227,70952.0,70948.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730388035382,0.17881127,70968.0,70957.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730388035575,0.07048,70966.0,70965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388036267,0.20468,70966.0,70965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388037368,0.20468,70966.0,70965.0,0.45690435]
["bitfinex-derivatives","BTCF0:USTF0",1730388037667,0.20468,70966.0,70965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388038579,0.1342,70966.0,70965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388038772,0.17880627,70973.0,70965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388038975,0.10833227,70979.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388039171,0.070473,70974.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388039473,0.204673,70974.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388039668,0.1342,70974.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388040081,0.13931479,70978.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388040279,0.070471,70976.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388040579,0.1342,70977.0,70972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388040876,0.1342,70976.0,70975.0,0.17880327]
["bitfinex-derivatives","BTCF0:USTF0",1730388041272,0.070462,70985.0,70975.0,0.17880327]
["bitfinex-derivatives","BTCF0:USTF0",1730388041478,0.1342,70984.0,70979.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388041676,0.1342,70984.0,70980.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730388041981,0.204663,70984.0,70979.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388042184,0.1342,70984.0,70979.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388042669,0.13416,70985.0,70979.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388042873,0.13416,70985.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388044778,0.0118089,70987.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388045077,0.10833227,70992.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388045078,0.070458,70989.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388045279,0.13416,70990.0,70986.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388045577,0.13416,70990.0,70989.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388045784,0.13416,70990.0,70989.0,0.17879027]
["bitfinex-derivatives","BTCF0:USTF0",1730388045979,0.13416,70996.0,70989.0,0.17879027]
["bitfinex-derivatives","BTCF0:USTF0",1730388046281,0.13416,70996.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388046478,0.070446,71001.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388046677,0.070446,71001.0,71000.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388047074,0.070448,70999.0,70996.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1730388047273,0.070448,70999.0,70997.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388047473,0.070444,71003.0,70997.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388047673,0.070445,71002.0,70997.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388048281,0.13416,71003.0,71001.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388048594,0.01145844,71005.0,71001.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388048885,0.070445,71002.0,70997.0,0.10905227]
["bitfinex-derivatives","BTCF0:USTF0",1730388049073,0.070445,71002.0,70996.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1730388049074,0.204561,71006.0,71001.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388049275,0.13412,71010.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388049477,0.070438,71009.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388049785,0.070441,71006.0,71003.0,0.36778435]
["bitfinex-derivatives","BTCF0:USTF0",1730388050488,0.070441,71006.0,70995.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730388050489,0.070451,70996.0,70995.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730388050708,0.070451,70996.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388050709,0.17878327,70996.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388051375,0.204569,70999.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388051572,0.070449,70998.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388052080,0.13412,70999.0,70995.0,0.46913227]
["bitfinex-derivatives","BTCF0:USTF0",1730388052587,0.13412,70999.0,70996.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730388052782,0.13412,70999.0,70995.0,0.46993227]
["bitfinex-derivatives","BTCF0:USTF0",1730388052974,0.3608,71008.0,70995.0,0.46913227]
["bitfinex-derivatives","BTCF0:USTF0",1730388053183,0.070445,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388054489,0.204565,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388054985,0.13412,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388055202,0.0119257,71008.0,71006.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730388055381,0.13384,71010.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388055681,0.13384,71012.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388056077,0.13384,71012.0,71007.0,0.431239]
["bitfinex-derivatives","BTCF0:USTF0",1730388056278,0.01161938,71013.0,71010.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730388056480,0.13384,71023.0,71009.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388056678,0.13384,71023.0,71018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388056679,0.070427,71020.0,71018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388056882,0.10833227,71019.0,71010.0,0.42277479]
["bitfinex-derivatives","BTCF0:USTF0",1730388057188,0.10833227,71019.0,71009.0,0.21204583]
["bitfinex-derivatives","BTCF0:USTF0",1730388057189,0.070437,71010.0,71009.0,0.21204583]
["bitfinex-derivatives","BTCF0:USTF0",1730388057391,0.10833227,71011.0,71008.0,0.21057603]
["bitfinex-derivatives","BTCF0:USTF0",1730388057392,0.070438,71009.0,71008.0,0.21057603]
["bitfinex-derivatives","BTCF0:USTF0",1730388057692,0.070436,71012.0,71009.0,0.21057603]
["bitfinex-derivatives","BTCF0:USTF0",1730388057984,0.070436,71012.0,71007.0,0.46913227]
["bitfinex-derivatives","BTCF0:USTF0",1730388058393,0.070436,71011.0,71010.0,0.21207462]
["bitfinex-derivatives","BTCF0:USTF0",1730388058576,0.13384,71013.0,71009.0,0.21207462]
["bitfinex-derivatives","BTCF0:USTF0",1730388058577,0.070437,71010.0,71009.0,0.21207462]
["bitfinex-derivatives","BTCF0:USTF0",1730388058776,0.13384,71013.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388059089,0.10833227,71010.0,71008.0,0.21018778]
["bitfinex-derivatives","BTCF0:USTF0",1730388059281,0.070445,71009.0,71008.0,0.21018778]
["bitfinex-derivatives","BTCF0:USTF0",1730388060289,0.070445,71009.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388060585,0.10833227,70995.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388060785,0.10833227,71000.0,70994.0,0.21047485]
["bitfinex-derivatives","BTCF0:USTF0",1730388060985,0.13384,70999.0,70994.0,0.21047485]
["bitfinex-derivatives","BTCF0:USTF0",1730388061296,0.070459,70995.0,70994.0,0.21047485]
["bitfinex-derivatives","BTCF0:USTF0",1730388061683,0.070459,70995.0,70977.0,0.50110447]
["bitfinex-derivatives","BTCF0:USTF0",1730388061684,0.070461,70993.0,70992.0,0.21131576]
["bitfinex-derivatives","BTCF0:USTF0",1730388061884,0.070464,70990.0,70980.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730388062192,0.10833227,70988.0,70983.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388063180,0.17879827,70988.0,70983.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388063578,0.17879827,70988.0,70984.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388064992,0.17879827,70988.0,70983.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388065493,0.17879827,70988.0,70984.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388065990,0.10833227,70992.0,70985.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388066193,0.10833227,70992.0,70977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388066194,0.13384,70991.0,70986.0,0.16419504]
["bitfinex-derivatives","BTCF0:USTF0",1730388066390,0.13384,70991.0,70989.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388066586,0.13384,70991.0,70990.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388066783,0.204303,70991.0,70990.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388067296,0.204303,70991.0,70988.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388067490,0.204303,70991.0,70989.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730388067695,0.204303,70991.0,70986.0,0.06982847]
["bitfinex-derivatives","BTCF0:USTF0",1730388068175,0.13384,70991.0,70989.0,0.05612006]
["bitfinex-derivatives","BTCF0:USTF0",1730388068286,0.17879627,70990.0,70989.0,0.05612006]
["bitfinex-derivatives","BTCF0:USTF0",1730388068586,0.070465,70989.0,70988.0,0.05612006]
["bitfinex-derivatives","BTCF0:USTF0",1730388069291,0.070466,70988.0,70982.0,0.06982847]
["bitfinex-derivatives","BTCF0:USTF0",1730388069793,0.034966,70988.0,70982.0,0.06982847]
["bitfinex-derivatives","BTCF0:USTF0",1730388070190,0.034966,70988.0,70985.0,0.06982847]
["bitfinex-derivatives","BTCF0:USTF0",1730388070392,0.034966,70988.0,70986.0,0.06982847]
["bitfinex-derivatives","BTCF0:USTF0",1730388070698,0.13384,70988.0,70986.0,0.06982847]
["bitfinex-derivatives","BTCF0:USTF0",1730388070898,0.13384,70991.0,70987.0,0.52616534]
["bitfinex-derivatives","BTCF0:USTF0",1730388071082,0.13384,70991.0,70990.0,0.17879627]
["bitfinex-derivatives","BTCF0:USTF0",1730388071283,0.3608,70998.0,70993.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730388071492,0.13384,70997.0,70995.0,0.07022305]
["bitfinex-derivatives","BTCF0:USTF0",1730388071911,0.13384,70996.0,70995.0,0.07022305]
["bitfinex-derivatives","BTCF0:USTF0",1730388072394,0.13384,70996.0,70995.0,0.1656707]
["bitfinex-derivatives","BTCF0:USTF0",1730388072693,0.37230659,70998.0,70993.0,0.07022305]
["bitfinex-derivatives","BTCF0:USTF0",1730388072694,0.07046,70994.0,70993.0,0.07022305]
["bitfinex-derivatives","BTCF0:USTF0",1730388072993,0.31263227,70994.0,70993.0,0.37745077]
["bitfinex-derivatives","BTCF0:USTF0",1730388073398,0.31263227,70994.0,70993.0,0.307214]
["bitfinex-derivatives","BTCF0:USTF0",1730388073899,0.31263227,70994.0,70993.0,0.09553967]
["bitfinex-derivatives","BTCF0:USTF0",1730388075301,0.24217227,70994.0,70993.0,0.09553967]
["bitfinex-derivatives","BTCF0:USTF0",1730388075900,0.13384,70994.0,70993.0,0.09553967]
["bitfinex-derivatives","BTCF0:USTF0",1730388076496,0.55181586,70998.0,70993.0,0.09553967]
["bitfinex-derivatives","BTCF0:USTF0",1730388076696,0.13384,70994.0,70989.0,0.08426766]
["bitfinex-derivatives","BTCF0:USTF0",1730388076897,0.24217227,70994.0,70993.0,0.07024957]
["bitfinex-derivatives","BTCF0:USTF0",1730388077101,0.24217227,70994.0,70993.0,0.16571165]
["bitfinex-derivatives","BTCF0:USTF0",1730388077292,0.24217227,70994.0,70990.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730388077802,0.13384,70993.0,70988.0,0.07024957]
["bitfinex-derivatives","BTCF0:USTF0",1730388078306,0.13384,70993.0,70989.0,0.28283166]
["bitfinex-derivatives","BTCF0:USTF0",1730388078901,0.13384,70993.0,70990.0,0.07024957]
["bitfinex-derivatives","BTCF0:USTF0",1730388079144,0.3608,71004.0,70992.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388079297,0.3608,71004.0,70995.0,0.05619777]
["bitfinex-derivatives","BTCF0:USTF0",1730388079298,0.13384,71003.0,70995.0,0.05619777]
["bitfinex-derivatives","BTCF0:USTF0",1730388079604,0.13384,71003.0,70996.0,0.32866128]
["bitfinex-derivatives","BTCF0:USTF0",1730388079806,0.13384,71003.0,70996.0,0.39911828]
["bitfinex-derivatives","BTCF0:USTF0",1730388080321,0.13384,71003.0,70996.0,0.45531605]
["bitfinex-derivatives","BTCF0:USTF0",1730388080508,0.13384,71003.0,70997.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388080804,0.070457,70997.0,70996.0,0.05695777]
["bitfinex-derivatives","BTCF0:USTF0",1730388081103,0.070457,70997.0,70996.0,0.21106353]
["bitfinex-derivatives","BTCF0:USTF0",1730388081402,0.10833227,70998.0,70996.0,0.05620069]
["bitfinex-derivatives","BTCF0:USTF0",1730388081705,0.10833227,70998.0,70997.0,0.26627466]
["bitfinex-derivatives","BTCF0:USTF0",1730388081909,0.31262827,70998.0,70997.0,0.26627466]
["bitfinex-derivatives","BTCF0:USTF0",1730388082206,0.31262827,70998.0,70997.0,0.0562043]
["bitfinex-derivatives","BTCF0:USTF0",1730388082407,0.31262827,70998.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388082408,0.17878827,70998.0,70996.0,0.0562043]
["bitfinex-derivatives","BTCF0:USTF0",1730388082712,0.13384,70997.0,70996.0,0.0562043]
["bitfinex-derivatives","BTCF0:USTF0",1730388083009,0.13384,70997.0,70996.0,0.26732004]
["bitfinex-derivatives","BTCF0:USTF0",1730388083203,0.204297,70997.0,70996.0,0.21111574]
["bitfinex-derivatives","BTCF0:USTF0",1730388083505,0.204297,70997.0,70996.0,0.0562026]
["bitfinex-derivatives","BTCF0:USTF0",1730388083806,0.204297,70997.0,70996.0,0.26717932]
["bitfinex-derivatives","BTCF0:USTF0",1730388084002,0.204297,70997.0,70996.0,0.21097672]
["bitfinex-derivatives","BTCF0:USTF0",1730388084408,0.204297,70997.0,70996.0,0.05620391]
["bitfinex-derivatives","BTCF0:USTF0",1730388084598,0.13384,70997.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388084813,0.13384,70997.0,70996.0,0.2104996]
["bitfinex-derivatives","BTCF0:USTF0",1730388085008,0.13384,70997.0,70995.0,0.2104996]
["bitfinex-derivatives","BTCF0:USTF0",1730388085205,0.13384,70997.0,70995.0,0.28074917]
["bitfinex-derivatives","BTCF0:USTF0",1730388085411,0.13384,70997.0,70995.0,0.07024957]
["bitfinex-derivatives","BTCF0:USTF0",1730388085609,0.13384,70997.0,70995.0,0.28271636]
["bitfinex-derivatives","BTCF0:USTF0",1730388085811,0.13384,70997.0,70995.0,0.07024957]
["bitfinex-derivatives","BTCF0:USTF0",1730388086200,0.13384,70997.0,70996.0,0.21246679]
["bitfinex-derivatives","BTCF0:USTF0",1730388086611,0.13384,70997.0,70995.0,0.35060462]
["bitfinex-derivatives","BTCF0:USTF0",1730388087005,0.13384,70997.0,70994.0,0.07024957]
["bitfinex-derivatives","BTCF0:USTF0",1730388087204,0.13384,70997.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388087205,0.13384,70997.0,70996.0,0.20995532]
["bitfinex-derivatives","BTCF0:USTF0",1730388087504,0.13384,70997.0,70995.0,0.28020489]
["bitfinex-derivatives","BTCF0:USTF0",1730388087711,0.00596103,70996.0,70995.0,0.07024957]
["bitfinex-derivatives","BTCF0:USTF0",1730388088013,0.00596103,70996.0,70995.0,0.37488496]
["bitfinex-derivatives","BTCF0:USTF0",1730388088211,0.00596103,70996.0,70995.0,0.30456836]
["bitfinex-derivatives","BTCF0:USTF0",1730388088515,0.07641903,70996.0,70995.0,0.30456836]
["bitfinex-derivatives","BTCF0:USTF0",1730388089012,0.00596103,70996.0,70995.0,0.37492477]
["bitfinex-derivatives","BTCF0:USTF0",1730388089404,0.00596103,70996.0,70995.0,0.20995532]
["bitfinex-derivatives","BTCF0:USTF0",1730388089610,0.00596103,70996.0,70995.0,0.30459658]
["bitfinex-derivatives","BTCF0:USTF0",1730388089809,0.00596103,70996.0,70995.0,0.09464126]
["bitfinex-derivatives","BTCF0:USTF0",1730388090009,0.00596103,70996.0,70995.0,0.30563829]
["bitfinex-derivatives","BTCF0:USTF0",1730388090410,0.07641903,70996.0,70995.0,0.30563829]
["bitfinex-derivatives","BTCF0:USTF0",1730388091404,0.07046,70994.0,70993.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730388091618,0.070467,70987.0,70986.0,0.08449208]
["bitfinex-derivatives","BTCF0:USTF0",1730388091814,0.53959927,70987.0,70984.0,0.08449208]
["bitfinex-derivatives","BTCF0:USTF0",1730388092025,0.070473,70981.0,70976.0,0.08449627]
["bitfinex-derivatives","BTCF0:USTF0",1730388092327,0.070472,70982.0,70969.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1730388092328,0.070484,70970.0,70969.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1730388092510,0.17881627,70970.0,70969.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1730388092717,0.1847773,70970.0,70969.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1730388093422,0.13948103,70970.0,70969.0,0.07058725]
["bitfinex-derivatives","BTCF0:USTF0",1730388093617,0.00596103,70970.0,70969.0,0.07058725]
["bitfinex-derivatives","BTCF0:USTF0",1730388093919,0.13952103,70970.0,70969.0,0.07058725]
["bitfinex-derivatives","BTCF0:USTF0",1730388094109,0.00596103,70970.0,70969.0,0.39610032]
["bitfinex-derivatives","BTCF0:USTF0",1730388095010,0.00596103,70970.0,70969.0,0.32561532]
["bitfinex-derivatives","BTCF0:USTF0",1730388095215,0.00596103,70970.0,70969.0,0.39610032]
["bitfinex-derivatives","BTCF0:USTF0",1730388100522,0.13356,70981.0,70970.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730388100821,0.07047,70984.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388100822,0.070475,70979.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388101411,0.24189227,70982.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388101612,0.24189227,70982.0,70981.0,0.0561977]
["bitfinex-derivatives","BTCF0:USTF0",1730388101918,0.31236427,70982.0,70981.0,0.0561977]
["bitfinex-derivatives","BTCF0:USTF0",1730388102418,0.070473,70981.0,70980.0,0.0561977]
["bitfinex-derivatives","BTCF0:USTF0",1730388102718,0.070474,70980.0,70979.0,0.05619726]
["bitfinex-derivatives","BTCF0:USTF0",1730388102913,0.070474,70980.0,70972.0,0.431282]
["bitfinex-derivatives","BTCF0:USTF0",1730388103114,0.24189227,70982.0,70974.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1730388103416,0.24189227,70982.0,70981.0,0.05619676]
["bitfinex-derivatives","BTCF0:USTF0",1730388103417,0.13356,70982.0,70981.0,0.05619676]
["bitfinex-derivatives","BTCF0:USTF0",1730388103618,0.10833227,70985.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388103818,0.3608,70991.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388104027,0.3608,70991.0,70987.0,0.16452724]
["bitfinex-derivatives","BTCF0:USTF0",1730388104321,0.1213,71003.0,70991.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730388104512,0.070444,71011.0,71002.0,0.17878327]
["bitfinex-derivatives","BTCF0:USTF0",1730388104709,0.070448,71006.0,71002.0,0.40293982]
["bitfinex-derivatives","BTCF0:USTF0",1730388104914,0.070444,71010.0,71002.0,0.40293982]
["bitfinex-derivatives","BTCF0:USTF0",1730388105116,0.1213,71014.0,71011.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730388105321,0.1235,71025.0,71011.0,0.11258282]
["bitfinex-derivatives","BTCF0:USTF0",1730388105322,0.070437,71017.0,71011.0,0.11258282]
["bitfinex-derivatives","BTCF0:USTF0",1730388105518,0.10833227,71024.0,71011.0,0.04213982]
["bitfinex-derivatives","BTCF0:USTF0",1730388105519,0.24189227,71015.0,71011.0,0.04213982]
["bitfinex-derivatives","BTCF0:USTF0",1730388105718,0.24189227,71015.0,71014.0,0.04213982]
["bitfinex-derivatives","BTCF0:USTF0",1730388105918,0.24189227,71015.0,71012.0,0.05618642]
["bitfinex-derivatives","BTCF0:USTF0",1730388106114,0.24189227,71015.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388106115,0.070444,71010.0,71008.0,0.05618642]
["bitfinex-derivatives","BTCF0:USTF0",1730388106423,0.070449,71005.0,71004.0,0.04211593]
["bitfinex-derivatives","BTCF0:USTF0",1730388106618,0.31234127,71005.0,71004.0,0.04211593]
["bitfinex-derivatives","BTCF0:USTF0",1730388106822,0.13356,71005.0,71002.0,0.04211704]
["bitfinex-derivatives","BTCF0:USTF0",1730388107023,0.51471156,71016.0,71004.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388107232,0.13356,71015.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388107591,0.51471156,71016.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388107592,0.01153929,71016.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388107732,0.01153929,71016.0,71008.0,0.15044752]
["bitfinex-derivatives","BTCF0:USTF0",1730388107733,0.10833227,71016.0,71011.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730388107939,0.13356,71015.0,71012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388108223,0.00092,71016.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388108432,0.10833227,71016.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388108723,0.13131353,71022.0,71015.0,0.21160947]
["bitfinex-derivatives","BTCF0:USTF0",1730388108931,0.13356,71021.0,71015.0,0.21160947]
["bitfinex-derivatives","BTCF0:USTF0",1730388109319,0.10833227,71020.0,71015.0,0.21160947]
["bitfinex-derivatives","BTCF0:USTF0",1730388109513,0.10833227,71020.0,71017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388109921,0.10833227,71020.0,71014.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1730388110128,0.13356,71019.0,71014.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1730388110423,0.13356,71019.0,71015.0,0.21048492]
["bitfinex-derivatives","BTCF0:USTF0",1730388110726,0.13356,71018.0,71015.0,0.21048492]
["bitfinex-derivatives","BTCF0:USTF0",1730388111422,0.10833227,71016.0,71015.0,0.21048492]
["bitfinex-derivatives","BTCF0:USTF0",1730388112021,0.13356,71018.0,71015.0,0.21048492]
["bitfinex-derivatives","BTCF0:USTF0",1730388112328,0.10833227,71047.0,71017.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388112518,0.1203,71049.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388112723,0.10833227,71057.0,71047.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388112922,0.22863227,71057.0,71047.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388113118,0.10833227,71053.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388113524,0.13352,71056.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388113717,0.13352,71055.0,71047.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388114027,0.10833227,71051.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388114221,0.0704,71055.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388114222,0.10833227,71047.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388115418,0.13316,71046.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388116922,0.13316,71047.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388117322,0.13316,71047.0,71046.0,0.17874027]
["bitfinex-derivatives","BTCF0:USTF0",1730388118032,0.1203,71057.0,71046.0,0.17874027]
["bitfinex-derivatives","BTCF0:USTF0",1730388118033,0.13316,71056.0,71046.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388118228,0.13316,71056.0,71048.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730388118484,0.1203,71057.0,71049.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730388118729,0.13316,71056.0,71055.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730388118927,0.13316,71056.0,71054.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388119433,0.203555,71059.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388119628,0.31188627,71061.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388119935,0.070395,71060.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388120130,0.13316,71061.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388120432,0.13316,71061.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388120433,0.24149227,71061.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388120640,0.070402,71052.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388120833,0.1124,71060.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388120834,0.070399,71056.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388121173,0.13312,71062.0,71057.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730388121320,0.13312,71062.0,71051.0,0.78334545]
["bitfinex-derivatives","BTCF0:USTF0",1730388121321,0.24145227,71062.0,71054.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388121521,0.24145227,71062.0,71051.0,0.78406545]
["bitfinex-derivatives","BTCF0:USTF0",1730388121522,0.070394,71061.0,71051.0,0.431923]
["bitfinex-derivatives","BTCF0:USTF0",1730388121724,0.13312,71060.0,71054.0,0.31884396]
["bitfinex-derivatives","BTCF0:USTF0",1730388121928,0.13312,71060.0,71051.0,0.36776552]
["bitfinex-derivatives","BTCF0:USTF0",1730388121929,0.13312,71060.0,71055.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388122143,0.13312,71059.0,71055.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388122935,0.13312,71059.0,71051.0,0.46985227]
["bitfinex-derivatives","BTCF0:USTF0",1730388123130,0.13312,71059.0,71054.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388123333,0.13312,71058.0,71052.0,0.21221718]
["bitfinex-derivatives","BTCF0:USTF0",1730388123533,0.13312,71058.0,71057.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388124023,0.13312,71058.0,71057.0,0.32004613]
["bitfinex-derivatives","BTCF0:USTF0",1730388124432,0.3608,71063.0,71057.0,0.32004613]
["bitfinex-derivatives","BTCF0:USTF0",1730388124728,0.13312,71059.0,71057.0,0.32004613]
["bitfinex-derivatives","BTCF0:USTF0",1730388124920,0.01166918,71065.0,71064.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730388125125,0.01166918,71065.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388125126,0.13312,71068.0,71062.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388125326,0.33663227,71077.0,71064.0,0.57061449]
["bitfinex-derivatives","BTCF0:USTF0",1730388125327,0.13312,71067.0,71064.0,0.57061449]
["bitfinex-derivatives","BTCF0:USTF0",1730388125632,0.13312,71067.0,71066.0,0.17872027]
["bitfinex-derivatives","BTCF0:USTF0",1730388125840,0.13312,71067.0,71065.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1730388126131,0.070389,71065.0,71064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388126332,0.13312,71066.0,71065.0,0.21007648]
["bitfinex-derivatives","BTCF0:USTF0",1730388126533,0.31184027,71066.0,71065.0,0.21007648]
["bitfinex-derivatives","BTCF0:USTF0",1730388126744,0.24145227,71066.0,71059.0,0.21007648]
["bitfinex-derivatives","BTCF0:USTF0",1730388126935,0.24145227,71066.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388126936,0.070394,71061.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388127238,0.10833227,71062.0,71059.0,0.21007648]
["bitfinex-derivatives","BTCF0:USTF0",1730388127239,0.070394,71060.0,71059.0,0.21007648]
["bitfinex-derivatives","BTCF0:USTF0",1730388127777,0.070394,71060.0,71052.0,0.182302]
["bitfinex-derivatives","BTCF0:USTF0",1730388127778,0.070408,71047.0,71044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388127930,0.13308,71046.0,71044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388128133,0.070409,71045.0,71044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388128541,0.25348,71046.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388128837,0.070416,71038.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388129242,0.10833227,71039.0,71037.0,0.57241905]
["bitfinex-derivatives","BTCF0:USTF0",1730388129441,0.25348,71046.0,71037.0,0.57241905]
["bitfinex-derivatives","BTCF0:USTF0",1730388129442,0.10833227,71043.0,71037.0,0.57241905]
["bitfinex-derivatives","BTCF0:USTF0",1730388129742,0.323888,71046.0,71040.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388129932,0.323888,71046.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388129933,0.1204,71046.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388130239,0.13312,71046.0,71045.0,0.21203485]
["bitfinex-derivatives","BTCF0:USTF0",1730388130825,0.31186027,71046.0,71045.0,0.21203485]
["bitfinex-derivatives","BTCF0:USTF0",1730388131238,0.31186027,71046.0,71034.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730388131239,0.10833227,71046.0,71044.0,0.21019539]
["bitfinex-derivatives","BTCF0:USTF0",1730388131332,0.203529,71045.0,71044.0,0.21019539]
["bitfinex-derivatives","BTCF0:USTF0",1730388131533,0.070414,71040.0,71034.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388131735,0.07041,71044.0,71034.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388131937,0.13312,71045.0,71042.0,0.21074887]
["bitfinex-derivatives","BTCF0:USTF0",1730388132137,0.13312,71044.0,71042.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388132435,0.13312,71054.0,71051.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730388132651,0.13312,71054.0,71053.0,0.46913227]
["bitfinex-derivatives","BTCF0:USTF0",1730388133031,0.13312,71054.0,71053.0,0.75114769]
["bitfinex-derivatives","BTCF0:USTF0",1730388133631,0.0118202,71059.0,71053.0,0.75114769]
["bitfinex-derivatives","BTCF0:USTF0",1730388133632,0.13312,71056.0,71053.0,0.57241442]
["bitfinex-derivatives","BTCF0:USTF0",1730388133945,0.13312,71056.0,71053.0,0.21161442]
["bitfinex-derivatives","BTCF0:USTF0",1730388134239,0.13312,71056.0,71055.0,0.46913227]
["bitfinex-derivatives","BTCF0:USTF0",1730388134437,0.13312,71056.0,71055.0,0.53953127]
["bitfinex-derivatives","BTCF0:USTF0",1730388134633,0.13312,71056.0,71055.0,0.17873127]
["bitfinex-derivatives","BTCF0:USTF0",1730388134837,0.01160407,71059.0,71055.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730388135033,0.13312,71058.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388135346,0.13312,71058.0,71054.0,0.21126014]
["bitfinex-derivatives","BTCF0:USTF0",1730388135531,0.10833227,71056.0,71054.0,0.21126014]
["bitfinex-derivatives","BTCF0:USTF0",1730388136233,0.01160167,71062.0,71054.0,0.31959241]
["bitfinex-derivatives","BTCF0:USTF0",1730388136538,0.13308,71066.0,71064.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730388136840,0.13308,71066.0,71065.0,0.21245197]
["bitfinex-derivatives","BTCF0:USTF0",1730388137931,0.13308,71066.0,71062.0,0.28146095]
["bitfinex-derivatives","BTCF0:USTF0",1730388138234,0.13308,71066.0,71062.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730388138552,0.13308,71066.0,71063.0,0.21145772]
["bitfinex-derivatives","BTCF0:USTF0",1730388140139,0.13308,71067.0,71063.0,0.25335644]
["bitfinex-derivatives","BTCF0:USTF0",1730388140348,0.13308,71067.0,71064.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730388140537,0.13308,71069.0,71066.0,0.15023099]
["bitfinex-derivatives","BTCF0:USTF0",1730388140741,0.13308,71069.0,71068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388140934,0.0114498,71071.0,71068.0,0.431186]
["bitfinex-derivatives","BTCF0:USTF0",1730388141247,0.13308,71070.0,71069.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730388141742,0.070375,71079.0,71073.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730388141946,0.070375,71079.0,71073.0,0.11247985]
["bitfinex-derivatives","BTCF0:USTF0",1730388141947,0.13308,71078.0,71073.0,0.11247985]
["bitfinex-derivatives","BTCF0:USTF0",1730388142244,0.1185,71080.0,71077.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388142245,0.01194601,71080.0,71077.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388142546,0.070374,71080.0,71078.0,0.21116504]
["bitfinex-derivatives","BTCF0:USTF0",1730388143045,0.13308,71079.0,71077.0,0.21116504]
["bitfinex-derivatives","BTCF0:USTF0",1730388143242,0.1171,71091.0,71078.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388143448,0.01150452,71088.0,71087.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388143659,0.01150452,71088.0,71081.0,0.40289277]
["bitfinex-derivatives","BTCF0:USTF0",1730388143660,0.070367,71088.0,71083.0,0.15042504]
["bitfinex-derivatives","BTCF0:USTF0",1730388143951,0.1171,71091.0,71078.0,0.21230022]
["bitfinex-derivatives","BTCF0:USTF0",1730388143952,0.070375,71079.0,71078.0,0.21230022]
["bitfinex-derivatives","BTCF0:USTF0",1730388144245,0.070375,71079.0,71077.0,0.26816498]
["bitfinex-derivatives","BTCF0:USTF0",1730388144246,0.13308,71079.0,71077.0,0.04208172]
["bitfinex-derivatives","BTCF0:USTF0",1730388144448,0.13308,71079.0,71078.0,0.21230022]
["bitfinex-derivatives","BTCF0:USTF0",1730388144449,0.203455,71079.0,71078.0,0.21230022]
["bitfinex-derivatives","BTCF0:USTF0",1730388144635,0.070379,71076.0,71074.0,0.04208172]
["bitfinex-derivatives","BTCF0:USTF0",1730388144839,0.070379,71075.0,71074.0,0.04208172]
["bitfinex-derivatives","BTCF0:USTF0",1730388145258,0.070379,71075.0,71070.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388145445,0.070379,71075.0,71074.0,0.04207422]
["bitfinex-derivatives","BTCF0:USTF0",1730388146537,0.10833227,71075.0,71070.0,0.04207422]
["bitfinex-derivatives","BTCF0:USTF0",1730388146746,0.10833227,71071.0,71065.0,0.04207422]
["bitfinex-derivatives","BTCF0:USTF0",1730388146939,0.070386,71069.0,71064.0,0.04207422]
["bitfinex-derivatives","BTCF0:USTF0",1730388147138,0.1184,71074.0,71066.0,0.25254232]
["bitfinex-derivatives","BTCF0:USTF0",1730388147139,0.13276,71070.0,71066.0,0.25254232]
["bitfinex-derivatives","BTCF0:USTF0",1730388147342,0.203144,71070.0,71069.0,0.04207422]
["bitfinex-derivatives","BTCF0:USTF0",1730388147556,0.13276,71070.0,71069.0,0.04207784]
["bitfinex-derivatives","BTCF0:USTF0",1730388148246,0.13276,71070.0,71068.0,0.04207784]
["bitfinex-derivatives","BTCF0:USTF0",1730388148546,0.13276,71070.0,71069.0,0.0420806]
["bitfinex-derivatives","BTCF0:USTF0",1730388148547,0.203144,71070.0,71069.0,0.0420806]
["bitfinex-derivatives","BTCF0:USTF0",1730388148937,0.31147627,71070.0,71068.0,0.0420806]
["bitfinex-derivatives","BTCF0:USTF0",1730388149444,0.10833227,71070.0,71069.0,0.04208417]
["bitfinex-derivatives","BTCF0:USTF0",1730388149638,0.070386,71068.0,71063.0,0.04208417]
["bitfinex-derivatives","BTCF0:USTF0",1730388149840,0.3608,71064.0,71059.0,0.04208417]
["bitfinex-derivatives","BTCF0:USTF0",1730388150043,0.10833227,71062.0,71057.0,0.04208417]
["bitfinex-derivatives","BTCF0:USTF0",1730388150236,0.17872827,71058.0,71057.0,0.04208417]
["bitfinex-derivatives","BTCF0:USTF0",1730388150442,0.10833227,71058.0,71055.0,0.04209014]
["bitfinex-derivatives","BTCF0:USTF0",1730388150643,0.10833227,71056.0,71053.0,0.04209014]
["bitfinex-derivatives","BTCF0:USTF0",1730388150844,0.21666454,71054.0,71047.0,0.04209201]
["bitfinex-derivatives","BTCF0:USTF0",1730388151142,0.21666454,71054.0,71045.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730388151143,0.070408,71046.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388152342,0.070408,71046.0,71045.0,0.40288218]
["bitfinex-derivatives","BTCF0:USTF0",1730388152652,0.203168,71046.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388153153,0.21495607,71046.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388153951,0.21495607,71046.0,71035.0,0.23461603]
["bitfinex-derivatives","BTCF0:USTF0",1730388153952,0.14454807,71046.0,71040.0,0.04208218]
["bitfinex-derivatives","BTCF0:USTF0",1730388154156,0.070413,71041.0,71035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388154454,0.070418,71036.0,71035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388157442,0.070419,71035.0,71023.0,0.04208218]
["bitfinex-derivatives","BTCF0:USTF0",1730388157745,0.10833227,71024.0,71023.0,0.25260163]
["bitfinex-derivatives","BTCF0:USTF0",1730388157944,0.24109227,71024.0,71023.0,0.25260163]
["bitfinex-derivatives","BTCF0:USTF0",1730388158354,0.31152227,71024.0,71023.0,0.25260163]
["bitfinex-derivatives","BTCF0:USTF0",1730388158854,0.24109227,71024.0,71023.0,0.61340163]
["bitfinex-derivatives","BTCF0:USTF0",1730388159355,0.13276,71024.0,71023.0,0.61340163]
["bitfinex-derivatives","BTCF0:USTF0",1730388160355,0.13276,71024.0,71023.0,0.57131945]
["bitfinex-derivatives","BTCF0:USTF0",1730388160553,0.10833227,71027.0,71023.0,0.57131945]
["bitfinex-derivatives","BTCF0:USTF0",1730388160754,0.1328,71026.0,71024.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730388161257,0.10833227,71031.0,71025.0,0.28103924]
["bitfinex-derivatives","BTCF0:USTF0",1730388161460,0.10833227,71031.0,71030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388161756,0.1328,71031.0,71030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388161953,0.1328,71031.0,71030.0,0.431224]
["bitfinex-derivatives","BTCF0:USTF0",1730388162346,0.01158067,71034.0,71030.0,0.431224]
["bitfinex-derivatives","BTCF0:USTF0",1730388162554,0.1155,71040.0,71030.0,0.431224]
["bitfinex-derivatives","BTCF0:USTF0",1730388162555,0.070416,71038.0,71033.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388162763,0.1328,71037.0,71030.0,0.57403754]
["bitfinex-derivatives","BTCF0:USTF0",1730388162944,0.1328,71037.0,71034.0,0.21251754]
["bitfinex-derivatives","BTCF0:USTF0",1730388163256,0.1328,71037.0,71031.0,0.21251754]
["bitfinex-derivatives","BTCF0:USTF0",1730388163454,0.1328,71037.0,71032.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730388163652,0.1328,71036.0,71033.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730388163955,0.1328,71036.0,71033.0,0.28020231]
["bitfinex-derivatives","BTCF0:USTF0",1730388164257,0.01148718,71041.0,71037.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730388164449,0.51046,71050.0,71037.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730388164450,0.070408,71046.0,71040.0,0.431214]
["bitfinex-derivatives","BTCF0:USTF0",1730388164654,0.1328,71045.0,71042.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730388164848,0.1328,71044.0,71041.0,0.21078617]
["bitfinex-derivatives","BTCF0:USTF0",1730388165049,0.17873927,71048.0,71043.0,0.21078617]
["bitfinex-derivatives","BTCF0:USTF0",1730388165250,0.1328,71047.0,71044.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730388165556,0.1328,71047.0,71040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388165754,0.17874527,71041.0,71040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388166261,0.070419,71036.0,71031.0,0.0419827]
["bitfinex-derivatives","BTCF0:USTF0",1730388166556,0.3608,71044.0,71032.0,0.2108834]
["bitfinex-derivatives","BTCF0:USTF0",1730388166557,0.10833227,71033.0,71032.0,0.2108834]
["bitfinex-derivatives","BTCF0:USTF0",1730388167161,0.17875327,71033.0,71032.0,0.2108834]
["bitfinex-derivatives","BTCF0:USTF0",1730388170363,0.19021213,71033.0,71032.0,0.2108834]
["bitfinex-derivatives","BTCF0:USTF0",1730388171860,0.19021213,71033.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388172069,0.10833227,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388172459,0.10833227,71023.0,71022.0,0.57114224]
["bitfinex-derivatives","BTCF0:USTF0",1730388172663,0.1328,71023.0,71022.0,0.57114224]
["bitfinex-derivatives","BTCF0:USTF0",1730388173166,0.1328,71023.0,71022.0,0.64157424]
["bitfinex-derivatives","BTCF0:USTF0",1730388173865,0.1063,71046.0,71022.0,0.64157424]
["bitfinex-derivatives","BTCF0:USTF0",1730388173866,0.070416,71038.0,71022.0,0.93194224]
["bitfinex-derivatives","BTCF0:USTF0",1730388174068,0.1328,71037.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388174362,0.1328,71037.0,71031.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388174581,0.1328,71036.0,71032.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730388174866,0.1328,71036.0,71031.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388174867,0.1328,71036.0,71030.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1730388175069,0.10833227,71031.0,71029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730388175258,0.37254433,71038.0,71030.0,0.0419827]
["bitfinex-derivatives","BTCF0:USTF0",1730388175259,0.10833227,71034.0,71030.0,0.0419827]
["bitfinex-derivatives","BTCF0:USTF0",1730388175565,0.13248,71033.0,71032.0,0.0419827]
["bitfinex-derivatives","BTCF0:USTF0",1730388175870,0.13248,71033.0,71031.0,0.0419827]
["bitfinex-derivatives","BTCF0:USTF0",1730388176373,0.10833227,71034.0,71030.0,0.12628876]
["bitfinex-derivatives","BTCF0:USTF0",1730388176868,0.13248,71033.0,71031.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730388177270,0.13248,71033.0,71030.0,0.05586476]
["bitfinex-derivatives","BTCF0:USTF0",1730388177461,0.13248,71033.0,71031.0,0.05586476]
["bitfinex-derivatives","BTCF0:USTF0",1730388177660,0.13248,71033.0,71032.0,0.05586476]
["bitfinex-derivatives","BTCF0:USTF0",1730388177865,0.202902,71033.0,71032.0,0.05586476]
["bitfinex-derivatives","BTCF0:USTF0",1730388178071,0.13248,71033.0,71032.0,0.05586476]
["bitfinex-derivatives","BTCF0:USTF0",1730388178367,0.13248,71033.0,71029.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1730388178368,0.13248,71033.0,71030.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388178685,0.13248,71032.0,71031.0,0.23489615]
["bitfinex-derivatives","BTCF0:USTF0",1730388178870,0.13248,71032.0,71031.0,0.1650652]
["bitfinex-derivatives","BTCF0:USTF0",1730388179121,0.13248,71032.0,71031.0,0.37668828]
["bitfinex-derivatives","BTCF0:USTF0",1730388180177,0.13248,71032.0,71031.0,0.46048542]
["bitfinex-derivatives","BTCF0:USTF0",1730388180370,0.13248,71032.0,71031.0,0.37668828]
["bitfinex-derivatives","BTCF0:USTF0",1730388180675,2.00092,71042.0,71040.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730388180881,2.00092,71042.0,71041.0,0.2718552]
["bitfinex-derivatives","BTCF0:USTF0",1730388180882,2.0,71042.0,71041.0,0.2718552]
["bitfinex-derivatives","BTCF0:USTF0",1730388181177,2.0,71042.0,71041.0,0.48410999]
["bitfinex-derivatives","BTCF0:USTF0",1730388181364,2.0,71042.0,71041.0,0.41369699]
["bitfinex-derivatives","BTCF0:USTF0",1730388181671,2.070412,71042.0,71041.0,0.41369699]
["bitfinex-derivatives","BTCF0:USTF0",1730388181895,2.070412,71042.0,71041.0,0.30689699]
["bitfinex-derivatives","BTCF0:USTF0",1730388182265,2.202892,71042.0,71041.0,0.30689699]
["bitfinex-derivatives","BTCF0:USTF0",1730388182562,0.070415,71039.0,71038.0,0.07031524]
["bitfinex-derivatives","BTCF0:USTF0",1730388182762,0.070415,71039.0,71028.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730388182763,0.070417,71037.0,71034.0,0.07031524]
["bitfinex-derivatives","BTCF0:USTF0",1730388182974,0.17875127,71035.0,71033.0,0.07031524]
["bitfinex-derivatives","BTCF0:USTF0",1730388183167,0.17875127,71035.0,71034.0,0.21055019]
["bitfinex-derivatives","BTCF0:USTF0",1730388183367,0.10833227,71035.0,71033.0,0.21055019]
["bitfinex-derivatives","BTCF0:USTF0",1730388183574,0.10833227,71035.0,71031.0,0.07031723]
["bitfinex-derivatives","BTCF0:USTF0",1730388183876,0.10833227,71035.0,71032.0,0.21058112]
["bitfinex-derivatives","BTCF0:USTF0",1730388184174,0.10833227,71035.0,71033.0,0.21058112]
["bitfinex-derivatives","BTCF0:USTF0",1730388184365,0.10833227,71039.0,71033.0,0.21058112]
["bitfinex-derivatives","BTCF0:USTF0",1730388184579,2.0,71042.0,71040.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730388184768,0.13248,71041.0,71040.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730388185169,0.13248,71041.0,71040.0,0.28052164]
["bitfinex-derivatives","BTCF0:USTF0",1730388185369,0.13248,71041.0,71040.0,0.37472963]
["bitfinex-derivatives","BTCF0:USTF0",1730388186773,2.13248,71042.0,71040.0,0.4126479]
["bitfinex-derivatives","BTCF0:USTF0",1730388186969,2.13248,71042.0,71041.0,0.23491801]
["bitfinex-derivatives","BTCF0:USTF0",1730388187374,2.13248,71042.0,71041.0,0.28110019]
["bitfinex-derivatives","BTCF0:USTF0",1730388187569,2.202892,71042.0,71041.0,0.37478881]
["bitfinex-derivatives","BTCF0:USTF0",1730388188173,2.202892,71042.0,71041.0,0.28098421]
["bitfinex-derivatives","BTCF0:USTF0",1730388188474,2.13248,71042.0,71041.0,0.28098421]
["bitfinex-derivatives","BTCF0:USTF0",1730388189876,2.13248,71042.0,71041.0,0.35139721]
["bitfinex-derivatives","BTCF0:USTF0",1730388190069,2.13248,71042.0,71041.0,0.37509491]
["bitfinex-derivatives","BTCF0:USTF0",1730388190472,2.13248,71042.0,71041.0,0.3890088]
["bitfinex-derivatives","BTCF0:USTF0",1730388190671,2.13248,71042.0,71041.0,0.37509491]
["bitfinex-derivatives","BTCF0:USTF0",1730388190887,2.13248,71042.0,71041.0,0.45942529]
["bitfinex-derivatives","BTCF0:USTF0",1730388191084,2.0,71042.0,71041.0,0.45942529]
["bitfinex-derivatives","BTCF0:USTF0",1730388191279,2.13248,71042.0,71041.0,0.45942529]
["bitfinex-derivatives","BTCF0:USTF0",1730388192380,2.13248,71042.0,71041.0,0.37509491]
["bitfinex-derivatives","BTCF0:USTF0",1730388194994,2.0,71042.0,71041.0,0.37509491]
["bitfinex-derivatives","BTCF0:USTF0",1730388195279,2.13248,71042.0,71041.0,0.37509491]
["bitfinex-derivatives","BTCF0:USTF0",1730388196174,2.13248,71042.0,71041.0,0.45942529]
["bitfinex-derivatives","BTCF0:USTF0",1730388196175,2.0,71042.0,71041.0,0.45942529]
["bitfinex-derivatives","BTCF0:USTF0",1730388196377,2.0,71042.0,71041.0,0.37509491]
["bitfinex-derivatives","BTCF0:USTF0",1730388196572,2.0,71042.0,71041.0,0.79737491]
["bitfinex-derivatives","BTCF0:USTF0",1730388196780,1.95772066,71042.0,71041.0,1.12137518]
["bitfinex-derivatives","BTCF0:USTF0",1730388198481,1.95772066,71042.0,71041.0,1.120683]
["bitfinex-derivatives","BTCF0:USTF0",1730388198680,1.95772066,71042.0,71041.0,1.119844]
["bitfinex-derivatives","BTCF0:USTF0",1730388199488,1.90840182,71042.0,71041.0,1.419844]
["bitfinex-derivatives","BTCF0:USTF0",1730388200797,1.68218102,71042.0,71041.0,1.419844]
["bitfinex-derivatives","BTCF0:USTF0",1730388201022,1.34078102,71042.0,71041.0,1.419844]
["bitfinex-derivatives","BTCF0:USTF0",1730388201188,0.81175638,71042.0,71041.0,1.419844]
["bitfinex-derivatives","BTCF0:USTF0",1730388201788,0.7413051,71042.0,71041.0,1.54821719]
["bitfinex-derivatives","BTCF0:USTF0",1730388201983,0.5948501,71042.0,71041.0,1.75915539]
["bitfinex-derivatives","BTCF0:USTF0",1730388202195,0.5157711,71042.0,71041.0,1.5525988]
["bitfinex-derivatives","BTCF0:USTF0",1730388202389,0.4427271,71042.0,71041.0,1.5525988]
["bitfinex-derivatives","BTCF0:USTF0",1730388202585,0.2747011,71042.0,71041.0,1.68294401]
["bitfinex-derivatives","BTCF0:USTF0",1730388202791,0.1057311,71042.0,71041.0,1.8075684]
["bitfinex-derivatives","BTCF0:USTF0",1730388202997,0.1057311,71042.0,71041.0,1.82839955]
["bitfinex-derivatives","BTCF0:USTF0",1730388203195,0.070393,71061.0,71060.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730388203398,0.070393,71061.0,71041.0,1.73597322]
["bitfinex-derivatives","BTCF0:USTF0",1730388203399,0.89129227,71061.0,71057.0,0.04208705]
["bitfinex-derivatives","BTCF0:USTF0",1730388203602,0.0704,71054.0,71052.0,0.05611607]
["bitfinex-derivatives","BTCF0:USTF0",1730388203792,0.070401,71053.0,71052.0,0.04213098]
["bitfinex-derivatives","BTCF0:USTF0",1730388203991,0.070404,71050.0,71046.0,0.07014268]
["bitfinex-derivatives","BTCF0:USTF0",1730388204287,0.070407,71047.0,71046.0,0.07014268]
["bitfinex-derivatives","BTCF0:USTF0",1730388204499,0.13244,71049.0,71045.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730388204500,0.070408,71046.0,71045.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730388204890,0.070408,71046.0,71045.0,0.28129819]
["bitfinex-derivatives","BTCF0:USTF0",1730388205240,0.070408,71046.0,71045.0,0.35146757]
["bitfinex-derivatives","BTCF0:USTF0",1730388205388,0.070408,71046.0,71045.0,0.28129819]
["bitfinex-derivatives","BTCF0:USTF0",1730388205589,0.13244,71049.0,71048.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730388205795,0.202845,71049.0,71048.0,0.17873827]
["bitfinex-derivatives","BTCF0:USTF0",1730388205990,0.13208,71055.0,71048.0,0.76514522]
["bitfinex-derivatives","BTCF0:USTF0",1730388206195,0.202479,71055.0,71054.0,0.17873227]
["bitfinex-derivatives","BTCF0:USTF0",1730388206500,0.202479,71055.0,71052.0,0.08421447]
["bitfinex-derivatives","BTCF0:USTF0",1730388206501,0.070401,71053.0,71052.0,0.08421447]
["bitfinex-derivatives","BTCF0:USTF0",1730388206702,0.070404,71050.0,71049.0,0.08421447]
["bitfinex-derivatives","BTCF0:USTF0",1730388206901,0.070404,71050.0,71049.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730388207106,0.070404,71050.0,71049.0,0.28101623]
["bitfinex-derivatives","BTCF0:USTF0",1730388207406,0.070404,71050.0,71049.0,0.21061123]
["bitfinex-derivatives","BTCF0:USTF0",1730388207996,0.070401,71054.0,71049.0,0.21061123]
["bitfinex-derivatives","BTCF0:USTF0",1730388208326,0.070401,71054.0,71053.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730388208599,0.202481,71054.0,71053.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730388208806,0.202481,71054.0,71053.0,0.28053819]
["bitfinex-derivatives","BTCF0:USTF0",1730388211401,0.13208,71054.0,71053.0,0.28053819]
["bitfinex-derivatives","BTCF0:USTF0",1730388211697,0.10833227,71068.0,71060.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730388211900,0.13208,71065.0,71060.0,0.07019666]
["bitfinex-derivatives","BTCF0:USTF0",1730388212114,0.13208,71065.0,71064.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1730388212302,0.3608,71076.0,71064.0,0.46913227]
["bitfinex-derivatives","BTCF0:USTF0",1730388212604,0.13208,71075.0,71074.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730388213110,0.46913227,71076.0,71075.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730388213402,0.60121227,71076.0,71075.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730388213594,0.67159027,71076.0,71075.0,0.05611211]
["bitfinex-derivatives","BTCF0:USTF0",1730388213800,0.67159027,71076.0,71072.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730388213801,0.67159027,71076.0,71074.0,0.05611211]
["bitfinex-derivatives","BTCF0:USTF0",1730388214010,0.67159027,71076.0,71075.0,0.05611211]
["bitfinex-derivatives","BTCF0:USTF0",1730388214203,0.53951027,71076.0,71075.0,0.05611211]
["bitfinex-derivatives","BTCF0:USTF0",1730388214394,0.67159027,71076.0,71075.0,0.05611211]
["bitfinex-derivatives","BTCF0:USTF0",1730388214599,0.60121227,71076.0,71075.0,0.05611211]
["bitfinex-derivatives","BTCF0:USTF0",1730388214804,0.60121227,71076.0,71074.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730388215208,0.60121227,71076.0,71074.0,0.05612508]
["bitfinex-derivatives","BTCF0:USTF0",1730388215508,0.60121227,71076.0,71069.0,0.21210216]
["bitfinex-derivatives","BTCF0:USTF0",1730388215509,0.07038,71074.0,71072.0,0.05612508]
["bitfinex-derivatives","BTCF0:USTF0",1730388215779,0.2083,71075.0,71065.0,0.07018458]
["bitfinex-derivatives","BTCF0:USTF0",1730388215780,0.17871327,71073.0,71071.0,0.05612508]
["bitfinex-derivatives","BTCF0:USTF0",1730388215910,0.17871327,71073.0,71065.0,0.14057358]
["bitfinex-derivatives","BTCF0:USTF0",1730388215911,0.10833227,71073.0,71070.0,0.05612508]
["bitfinex-derivatives","BTCF0:USTF0",1730388216109,0.070383,71071.0,71070.0,0.2114134]
["bitfinex-derivatives","BTCF0:USTF0",1730388216318,0.42212,71073.0,71067.0,0.05612508]
["bitfinex-derivatives","BTCF0:USTF0",1730388216605,0.53951827,71068.0,71066.0,0.05612508]
["bitfinex-derivatives","BTCF0:USTF0",1730388216815,0.1078,71067.0,71066.0,0.05612508]
["bitfinex-derivatives","BTCF0:USTF0",1730388217211,0.1078,71067.0,71066.0,0.26847564]
["bitfinex-derivatives","BTCF0:USTF0",1730388218410,0.1078,71067.0,71066.0,0.21235056]
["bitfinex-derivatives","BTCF0:USTF0",1730388218905,0.178188,71067.0,71065.0,0.21020673]
["bitfinex-derivatives","BTCF0:USTF0",1730388219212,0.178188,71067.0,71061.0,0.14057758]
["bitfinex-derivatives","BTCF0:USTF0",1730388219410,0.178188,71067.0,71066.0,0.21020673]
["bitfinex-derivatives","BTCF0:USTF0",1730388219709,0.178188,71067.0,71061.0,0.14057758]
["bitfinex-derivatives","BTCF0:USTF0",1730388219710,0.178188,71067.0,71063.0,0.21020673]
["bitfinex-derivatives","BTCF0:USTF0",1730388219910,0.178188,71067.0,71061.0,0.14057758]
["bitfinex-derivatives","BTCF0:USTF0",1730388220313,0.1078,71067.0,71064.0,0.21076365]
["bitfinex-derivatives","BTCF0:USTF0",1730388220514,0.13208,71066.0,71063.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730388220715,0.1078,71067.0,71065.0,0.20987264]
["bitfinex-derivatives","BTCF0:USTF0",1730388220912,0.13208,71066.0,71065.0,0.20987264]
["bitfinex-derivatives","BTCF0:USTF0",1730388221106,0.13208,71066.0,71063.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730388221613,0.070382,71073.0,71066.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730388221819,0.3608,71083.0,71064.0,0.20987264]
["bitfinex-derivatives","BTCF0:USTF0",1730388221820,0.10833227,71082.0,71074.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730388222114,0.13208,71075.0,71074.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730388222986,0.13208,71075.0,71070.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730388223113,0.13208,71075.0,71071.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730388223317,0.13208,71075.0,71072.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730388223622,0.13208,71074.0,71072.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730388223813,0.13208,71074.0,71065.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388224014,0.13208,71074.0,71069.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730388224214,0.13208,71074.0,71070.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730388224415,0.070381,71073.0,71070.0,0.21232886]
["bitfinex-derivatives","BTCF0:USTF0",1730388224614,0.070383,71071.0,71065.0,0.01144534]
["bitfinex-derivatives","BTCF0:USTF0",1730388224826,0.17871427,71073.0,71067.0,0.2097908]
["bitfinex-derivatives","BTCF0:USTF0",1730388225126,0.13208,71072.0,71068.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730388225515,0.13208,71072.0,71068.0,0.2097908]
["bitfinex-derivatives","BTCF0:USTF0",1730388225713,0.13208,71072.0,71071.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730388226014,0.13208,71072.0,71071.0,0.28164041]
["bitfinex-derivatives","BTCF0:USTF0",1730388226218,0.49288,71076.0,71071.0,0.28164041]
["bitfinex-derivatives","BTCF0:USTF0",1730388226743,0.563259,71076.0,71071.0,0.28164041]
["bitfinex-derivatives","BTCF0:USTF0",1730388226928,0.070382,71072.0,71071.0,0.21125741]
["bitfinex-derivatives","BTCF0:USTF0",1730388227424,0.070385,71069.0,71065.0,0.21134165]
["bitfinex-derivatives","BTCF0:USTF0",1730388227611,0.070385,71069.0,71064.0,0.12335325]
["bitfinex-derivatives","BTCF0:USTF0",1730388227812,0.070385,71069.0,71065.0,0.20990424]
["bitfinex-derivatives","BTCF0:USTF0",1730388228118,0.070385,71069.0,71066.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1730388228421,0.10833227,71073.0,71067.0,0.20990424]
["bitfinex-derivatives","BTCF0:USTF0",1730388228723,0.564179,71076.0,71069.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730388228923,0.563259,71076.0,71069.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730388229110,0.49288,71076.0,71070.0,0.21204958]
["bitfinex-derivatives","BTCF0:USTF0",1730388229313,0.49288,71076.0,71071.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730388229718,0.49288,71076.0,71072.0,0.21107495]
["bitfinex-derivatives","BTCF0:USTF0",1730388230022,0.20242,71075.0,71072.0,0.21107495]
["bitfinex-derivatives","BTCF0:USTF0",1730388230327,0.20242,71075.0,71070.0,0.21107495]
["bitfinex-derivatives","BTCF0:USTF0",1730388230822,0.20242,71075.0,71069.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730388231227,0.20242,71075.0,71070.0,0.2105086]
["bitfinex-derivatives","BTCF0:USTF0",1730388231631,0.070382,71072.0,71070.0,0.2105086]
["bitfinex-derivatives","BTCF0:USTF0",1730388232017,0.10833227,71073.0,71069.0,0.21181804]
["bitfinex-derivatives","BTCF0:USTF0",1730388232213,0.13204,71075.0,71068.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730388232419,0.13204,71075.0,71069.0,0.21130238]
["bitfinex-derivatives","BTCF0:USTF0",1730388232615,0.3608,71076.0,71072.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730388232616,0.49284,71076.0,71072.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730388232823,0.13204,71076.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388233024,0.13204,71076.0,71074.0,0.16238134]
["bitfinex-derivatives","BTCF0:USTF0",1730388233223,0.13204,71082.0,71075.0,0.09222626]
["bitfinex-derivatives","BTCF0:USTF0",1730388233418,0.13204,71082.0,71081.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388233720,0.13204,71082.0,71081.0,0.30256371]
["bitfinex-derivatives","BTCF0:USTF0",1730388233921,0.070371,71083.0,71081.0,0.30256371]
["bitfinex-derivatives","BTCF0:USTF0",1730388234219,0.070369,71086.0,71082.0,0.14052707]
["bitfinex-derivatives","BTCF0:USTF0",1730388234426,0.070371,71083.0,71082.0,0.07015507]
["bitfinex-derivatives","BTCF0:USTF0",1730388234626,0.070371,71083.0,71081.0,0.07015507]
["bitfinex-derivatives","BTCF0:USTF0",1730388235028,0.24037227,71087.0,71082.0,0.21213492]
["bitfinex-derivatives","BTCF0:USTF0",1730388235230,0.31074027,71087.0,71086.0,0.0561211]
["bitfinex-derivatives","BTCF0:USTF0",1730388235424,0.31038027,71087.0,71085.0,0.0561211]
["bitfinex-derivatives","BTCF0:USTF0",1730388235736,0.31038027,71087.0,71082.0,0.21213492]
["bitfinex-derivatives","BTCF0:USTF0",1730388235737,0.31038027,71087.0,71082.0,0.05612416]
["bitfinex-derivatives","BTCF0:USTF0",1730388235933,0.55130291,71091.0,71086.0,0.28131093]
["bitfinex-derivatives","BTCF0:USTF0",1730388236125,0.13168,71090.0,71086.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730388236436,0.13168,71090.0,71086.0,0.12649216]
["bitfinex-derivatives","BTCF0:USTF0",1730388236437,0.202045,71090.0,71086.0,0.12649216]
["bitfinex-derivatives","BTCF0:USTF0",1730388236632,0.13168,71089.0,71086.0,0.12649216]
["bitfinex-derivatives","BTCF0:USTF0",1730388236820,0.48093891,71091.0,71088.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388236821,0.3608,71091.0,71088.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388237029,0.3608,71091.0,71090.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730388237227,0.49248,71091.0,71090.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730388237522,0.49248,71091.0,71090.0,0.2807961]
["bitfinex-derivatives","BTCF0:USTF0",1730388237727,0.070358,71098.0,71093.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730388237927,0.13168,71097.0,71095.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730388238337,0.13168,71097.0,71096.0,0.2104918]
["bitfinex-derivatives","BTCF0:USTF0",1730388238428,0.13168,71098.0,71097.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730388238829,0.13168,71098.0,71097.0,0.28226092]
["bitfinex-derivatives","BTCF0:USTF0",1730388239135,0.13168,71100.0,71097.0,0.28226092]
["bitfinex-derivatives","BTCF0:USTF0",1730388239320,0.13168,71100.0,71097.0,0.21190292]
["bitfinex-derivatives","BTCF0:USTF0",1730388239524,0.070357,71098.0,71097.0,0.21190292]
["bitfinex-derivatives","BTCF0:USTF0",1730388239926,0.13168,71100.0,71098.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730388240232,0.13168,71100.0,71096.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388240434,0.070355,71100.0,71096.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388240643,0.070357,71098.0,71097.0,0.21093239]
["bitfinex-derivatives","BTCF0:USTF0",1730388240930,0.070357,71098.0,71096.0,0.21040397]
["bitfinex-derivatives","BTCF0:USTF0",1730388241139,0.24001227,71102.0,71096.0,0.21040397]
["bitfinex-derivatives","BTCF0:USTF0",1730388241333,0.070355,71100.0,71095.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730388241528,0.070355,71100.0,71096.0,0.31873624]
["bitfinex-derivatives","BTCF0:USTF0",1730388242528,0.13168,71101.0,71096.0,0.21040397]
["bitfinex-derivatives","BTCF0:USTF0",1730388242834,0.070359,71096.0,71095.0,0.2666236]
["bitfinex-derivatives","BTCF0:USTF0",1730388243136,0.07036,71095.0,71094.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1730388243324,0.070361,71094.0,71093.0,0.05612416]
["bitfinex-derivatives","BTCF0:USTF0",1730388243528,0.10833227,71094.0,71091.0,0.05612416]
["bitfinex-derivatives","BTCF0:USTF0",1730388243733,0.10833227,71092.0,71089.0,0.05612416]
["bitfinex-derivatives","BTCF0:USTF0",1730388243933,0.431165,71090.0,71089.0,0.21000426]
["bitfinex-derivatives","BTCF0:USTF0",1730388244240,0.070372,71082.0,71081.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730388244372,0.202012,71082.0,71081.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730388244528,0.202012,71082.0,71081.0,0.31540426]
["bitfinex-derivatives","BTCF0:USTF0",1730388245936,0.202012,71082.0,71081.0,0.21000426]
["bitfinex-derivatives","BTCF0:USTF0",1730388246331,0.202012,71082.0,71077.0,0.05612416]
["bitfinex-derivatives","BTCF0:USTF0",1730388246332,0.070376,71078.0,71077.0,0.05612416]
["bitfinex-derivatives","BTCF0:USTF0",1730388246636,0.10833227,71078.0,71077.0,0.26572021]
["bitfinex-derivatives","BTCF0:USTF0",1730388246936,0.17870827,71078.0,71077.0,0.20964907]
["bitfinex-derivatives","BTCF0:USTF0",1730388247436,0.070377,71077.0,71076.0,0.21204883]
["bitfinex-derivatives","BTCF0:USTF0",1730388247637,0.070378,71076.0,71075.0,0.05857059]
["bitfinex-derivatives","BTCF0:USTF0",1730388248032,0.070378,71076.0,71075.0,0.26932197]
["bitfinex-derivatives","BTCF0:USTF0",1730388248232,0.070378,71076.0,71075.0,0.21325138]
["bitfinex-derivatives","BTCF0:USTF0",1730388248827,0.070378,71076.0,71075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730388249338,0.73243027,71076.0,71075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730388249534,0.73243027,71076.0,71070.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1730388249535,0.070383,71071.0,71070.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1730388249733,0.070392,71062.0,71060.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388249933,0.070392,71062.0,71058.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388249934,0.070395,71059.0,71058.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388250139,0.070395,71059.0,71056.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388250140,0.070397,71057.0,71056.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388250341,0.070398,71056.0,71055.0,0.21156206]
["bitfinex-derivatives","BTCF0:USTF0",1730388250637,0.070398,71056.0,71053.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388250638,0.0704,71055.0,71054.0,0.21156206]
["bitfinex-derivatives","BTCF0:USTF0",1730388251038,0.0704,71055.0,71052.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1730388251243,0.00010798,71056.0,71053.0,0.21134334]
["bitfinex-derivatives","BTCF0:USTF0",1730388251491,0.00010798,71056.0,71052.0,0.15827059]
["bitfinex-derivatives","BTCF0:USTF0",1730388251734,0.00010798,71056.0,71053.0,0.21201326]
["bitfinex-derivatives","BTCF0:USTF0",1730388251929,0.13168,71055.0,71053.0,0.32034553]
["bitfinex-derivatives","BTCF0:USTF0",1730388252136,0.00010798,71056.0,71053.0,0.32034553]
["bitfinex-derivatives","BTCF0:USTF0",1730388252534,0.00010798,71056.0,71054.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730388252729,0.00010798,71056.0,71053.0,0.32034553]
["bitfinex-derivatives","BTCF0:USTF0",1730388252934,0.00010798,71056.0,71055.0,0.21011805]
["bitfinex-derivatives","BTCF0:USTF0",1730388253135,0.00010798,71056.0,71054.0,0.21011805]
["bitfinex-derivatives","BTCF0:USTF0",1730388253541,0.13168,71055.0,71054.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730388253852,0.13168,71055.0,71054.0,0.20997611]
["bitfinex-derivatives","BTCF0:USTF0",1730388254246,0.13168,71055.0,71053.0,0.20997611]
["bitfinex-derivatives","BTCF0:USTF0",1730388254743,0.13168,71055.0,71049.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388254744,0.070404,71050.0,71049.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388254979,0.070405,71049.0,71048.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388255138,0.070409,71045.0,71044.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388255334,0.070412,71042.0,71041.0,0.05607059]
["bitfinex-derivatives","BTCF0:USTF0",1730388255544,0.070411,71043.0,71042.0,0.21210529]
["bitfinex-derivatives","BTCF0:USTF0",1730388255744,0.070412,71042.0,71041.0,0.21210529]
["bitfinex-derivatives","BTCF0:USTF0",1730388255943,0.070412,71042.0,71039.0,0.21134647]
["bitfinex-derivatives","BTCF0:USTF0",1730388256438,0.17874727,71040.0,71039.0,0.21134647]
["bitfinex-derivatives","BTCF0:USTF0",1730388256752,0.10833227,71040.0,71038.0,0.21020552]
["bitfinex-derivatives","BTCF0:USTF0",1730388257042,0.10833227,71040.0,71036.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730388257043,0.070416,71039.0,71036.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730388257244,0.070416,71039.0,71032.0,0.23689259]
["bitfinex-derivatives","BTCF0:USTF0",1730388257446,0.10833227,71035.0,71032.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1730388257744,0.13168,71038.0,71035.0,0.21020552]
["bitfinex-derivatives","BTCF0:USTF0",1730388257939,0.3608,71036.0,71035.0,0.05597702]
["bitfinex-derivatives","BTCF0:USTF0",1730388258140,0.070419,71035.0,71034.0,0.21043162]
["bitfinex-derivatives","BTCF0:USTF0",1730388258352,0.070419,71035.0,71027.0,0.05597702]
["bitfinex-derivatives","BTCF0:USTF0",1730388258540,0.070427,71027.0,71025.0,0.05597702]
["bitfinex-derivatives","BTCF0:USTF0",1730388258740,0.10833227,71026.0,71024.0,0.05597702]
["bitfinex-derivatives","BTCF0:USTF0",1730388259040,0.13172,71025.0,71024.0,0.05597702]
["bitfinex-derivatives","BTCF0:USTF0",1730388259244,0.13172,71025.0,71023.0,0.05597702]
["bitfinex-derivatives","BTCF0:USTF0",1730388259449,0.10833227,71029.0,71026.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730388259643,0.13172,71028.0,71027.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388259950,0.04009807,71028.0,71027.0,0.96049475]
["bitfinex-derivatives","BTCF0:USTF0",1730388260247,0.04009807,71028.0,71027.0,0.53955927]
["bitfinex-derivatives","BTCF0:USTF0",1730388260437,0.04009807,71028.0,71027.0,0.96038147]
["bitfinex-derivatives","BTCF0:USTF0",1730388260839,0.04009807,71028.0,71027.0,0.57183322]
["bitfinex-derivatives","BTCF0:USTF0",1730388261051,0.11052407,71028.0,71027.0,0.57183322]
["bitfinex-derivatives","BTCF0:USTF0",1730388261538,0.11052407,71028.0,71027.0,0.21103322]
["bitfinex-derivatives","BTCF0:USTF0",1730388261846,0.04009807,71028.0,71026.0,0.21138812]
["bitfinex-derivatives","BTCF0:USTF0",1730388262037,0.070428,71027.0,71026.0,0.28181612]
["bitfinex-derivatives","BTCF0:USTF0",1730388262240,0.04009807,71028.0,71026.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730388262446,0.10833227,71029.0,71026.0,0.28181612]
["bitfinex-derivatives","BTCF0:USTF0",1730388262646,0.13172,71028.0,71027.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730388263152,0.13172,71028.0,71027.0,0.28115216]
["bitfinex-derivatives","BTCF0:USTF0",1730388265541,0.13136,71028.0,71027.0,0.21072516]
["bitfinex-derivatives","BTCF0:USTF0",1730388265740,0.070419,71035.0,71034.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730388265950,0.070419,71035.0,71027.0,0.21072516]
["bitfinex-derivatives","BTCF0:USTF0",1730388265951,0.36090996,71036.0,71035.0,0.175819]
["bitfinex-derivatives","BTCF0:USTF0",1730388266148,0.00010996,71036.0,71035.0,0.38680687]
["bitfinex-derivatives","BTCF0:USTF0",1730388266450,0.13146996,71036.0,71035.0,0.175819]
["bitfinex-derivatives","BTCF0:USTF0",1730388266746,0.00010996,71036.0,71035.0,0.38680687]
["bitfinex-derivatives","BTCF0:USTF0",1730388272450,0.07052796,71036.0,71035.0,0.45435984]
["bitfinex-derivatives","BTCF0:USTF0",1730388272753,0.07052796,71036.0,71035.0,0.39844061]
["bitfinex-derivatives","BTCF0:USTF0",1730388273545,0.00010996,71036.0,71035.0,0.39844061]
["bitfinex-derivatives","BTCF0:USTF0",1730388273745,0.00010996,71036.0,71035.0,0.45435984]
["bitfinex-derivatives","BTCF0:USTF0",1730388273948,0.00010996,71036.0,71035.0,0.39844061]
["bitfinex-derivatives","BTCF0:USTF0",1730388274167,0.00010996,71036.0,71035.0,0.61072482]
["bitfinex-derivatives","BTCF0:USTF0",1730388274351,0.201767,71048.0,71047.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730388274759,0.201767,71048.0,71047.0,0.28212747]
["bitfinex-derivatives","BTCF0:USTF0",1730388275262,0.20183385,71048.0,71047.0,0.28212747]
["bitfinex-derivatives","BTCF0:USTF0",1730388275450,0.20183385,71048.0,71047.0,0.21172347]
["bitfinex-derivatives","BTCF0:USTF0",1730388275754,0.62407385,71048.0,71046.0,0.20985199]
["bitfinex-derivatives","BTCF0:USTF0",1730388275955,0.17873927,71047.0,71046.0,0.20985199]
["bitfinex-derivatives","BTCF0:USTF0",1730388276252,0.17873927,71047.0,71039.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730388276253,0.070408,71046.0,71045.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1730388276454,0.07041,71044.0,71043.0,0.05598674]
["bitfinex-derivatives","BTCF0:USTF0",1730388276849,0.07041,71044.0,71043.0,0.26602904]
["bitfinex-derivatives","BTCF0:USTF0",1730388277254,0.07041,71044.0,71043.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1730388277674,0.070412,71043.0,71041.0,0.21214693]
["bitfinex-derivatives","BTCF0:USTF0",1730388277866,0.10833227,71042.0,71040.0,0.06998343]
["bitfinex-derivatives","BTCF0:USTF0",1730388278369,0.17874427,71042.0,71041.0,0.21234084]
["bitfinex-derivatives","BTCF0:USTF0",1730388278763,0.17874427,71042.0,71041.0,0.26848238]
["bitfinex-derivatives","BTCF0:USTF0",1730388278959,0.17874427,71042.0,71041.0,0.05614154]
["bitfinex-derivatives","BTCF0:USTF0",1730388279153,0.17874427,71042.0,71035.0,0.06998343]
["bitfinex-derivatives","BTCF0:USTF0",1730388279154,0.070413,71041.0,71040.0,0.05614154]
["bitfinex-derivatives","BTCF0:USTF0",1730388279358,0.070417,71038.0,71037.0,0.06998343]
["bitfinex-derivatives","BTCF0:USTF0",1730388279660,0.17874827,71038.0,71037.0,0.21020206]
["bitfinex-derivatives","BTCF0:USTF0",1730388279969,0.070417,71037.0,71036.0,0.06998343]
["bitfinex-derivatives","BTCF0:USTF0",1730388280156,0.070417,71037.0,71035.0,0.06998343]
["bitfinex-derivatives","BTCF0:USTF0",1730388280465,0.070417,71037.0,71036.0,0.28105299]
["bitfinex-derivatives","BTCF0:USTF0",1730388280662,0.070417,71037.0,71036.0,0.06998343]
["bitfinex-derivatives","BTCF0:USTF0",1730388280863,0.070417,71037.0,71036.0,0.30499499]
["bitfinex-derivatives","BTCF0:USTF0",1730388281356,0.070417,71037.0,71036.0,0.37524957]
["bitfinex-derivatives","BTCF0:USTF0",1730388281564,0.17874927,71037.0,71036.0,0.30499499]
["bitfinex-derivatives","BTCF0:USTF0",1730388282961,0.10833227,71037.0,71036.0,0.30499499]
["bitfinex-derivatives","BTCF0:USTF0",1730388283158,0.10833227,71037.0,71036.0,0.3050939]
["bitfinex-derivatives","BTCF0:USTF0",1730388283367,0.17874927,71037.0,71036.0,0.3050939]
["bitfinex-derivatives","BTCF0:USTF0",1730388284167,0.17874927,71037.0,71036.0,0.3893299]
["bitfinex-derivatives","BTCF0:USTF0",1730388284363,0.10833227,71037.0,71036.0,0.38940165]
["bitfinex-derivatives","BTCF0:USTF0",1730388284792,0.10833227,71037.0,71036.0,0.37558365]
["bitfinex-derivatives","BTCF0:USTF0",1730388285968,0.17874927,71037.0,71036.0,0.30516565]
["bitfinex-derivatives","BTCF0:USTF0",1730388286275,0.31010927,71037.0,71036.0,0.30516565]
["bitfinex-derivatives","BTCF0:USTF0",1730388287762,0.31010927,71037.0,71036.0,0.30504455]
["bitfinex-derivatives","BTCF0:USTF0",1730388289065,0.13136,71037.0,71036.0,0.30504455]
["bitfinex-derivatives","BTCF0:USTF0",1730388289265,0.1314,71037.0,71036.0,0.41530802]
["bitfinex-derivatives","BTCF0:USTF0",1730388289471,0.1314,71037.0,71036.0,0.48572602]
["bitfinex-derivatives","BTCF0:USTF0",1730388289770,0.08911862,71037.0,71036.0,0.48572602]
["bitfinex-derivatives","BTCF0:USTF0",1730388289971,0.10839912,71048.0,71047.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730388290167,0.31020512,71048.0,71047.0,0.0926732]
["bitfinex-derivatives","BTCF0:USTF0",1730388291470,0.20187285,71048.0,71047.0,0.0926732]
["bitfinex-derivatives","BTCF0:USTF0",1730388291671,0.20187285,71048.0,71047.0,0.1629937]
["bitfinex-derivatives","BTCF0:USTF0",1730388291967,0.13146685,71048.0,71046.0,0.07032059]
["bitfinex-derivatives","BTCF0:USTF0",1730388292355,0.070411,71043.0,71042.0,0.08438704]
["bitfinex-derivatives","BTCF0:USTF0",1730388292429,0.10833227,71043.0,71042.0,0.09198018]
["bitfinex-derivatives","BTCF0:USTF0",1730388292679,0.17874327,71043.0,71042.0,0.38738518]
["bitfinex-derivatives","BTCF0:USTF0",1730388293778,0.10833227,71043.0,71042.0,0.30299814]
["bitfinex-derivatives","BTCF0:USTF0",1730388293964,0.10833227,71043.0,71042.0,0.37341014]
["bitfinex-derivatives","BTCF0:USTF0",1730388294271,0.23969227,71043.0,71042.0,0.30299814]
["bitfinex-derivatives","BTCF0:USTF0",1730388294471,0.31010327,71043.0,71042.0,0.37341014]
["bitfinex-derivatives","BTCF0:USTF0",1730388294670,0.31010327,71043.0,71042.0,0.30299814]
["bitfinex-derivatives","BTCF0:USTF0",1730388296366,0.31010327,71043.0,71042.0,0.41266449]
["bitfinex-derivatives","BTCF0:USTF0",1730388296569,0.31010327,71043.0,71042.0,0.38740841]
["bitfinex-derivatives","BTCF0:USTF0",1730388296776,0.31010327,71043.0,71042.0,0.38739037]
["bitfinex-derivatives","BTCF0:USTF0",1730388297072,0.13104,71043.0,71042.0,0.4829646]
["bitfinex-derivatives","BTCF0:USTF0",1730388297576,0.070411,71044.0,71043.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730388297769,0.201451,71044.0,71043.0,0.27194564]
["bitfinex-derivatives","BTCF0:USTF0",1730388298069,0.201451,71044.0,71043.0,0.48179189]
["bitfinex-derivatives","BTCF0:USTF0",1730388300171,0.201451,71044.0,71043.0,0.41138089]
["bitfinex-derivatives","BTCF0:USTF0",1730388300376,0.201451,71044.0,71043.0,0.30180839]
["bitfinex-derivatives","BTCF0:USTF0",1730388300876,0.201451,71044.0,71043.0,0.20984625]
["bitfinex-derivatives","BTCF0:USTF0",1730388301383,0.201451,71044.0,71039.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730388301384,0.070413,71041.0,71040.0,0.21021515]
["bitfinex-derivatives","BTCF0:USTF0",1730388301588,0.17874527,71041.0,71040.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730388301772,0.17874527,71041.0,71040.0,0.48214426]
["bitfinex-derivatives","BTCF0:USTF0",1730388302197,0.17874527,71041.0,71040.0,0.16234768]
["bitfinex-derivatives","BTCF0:USTF0",1730388302372,0.17874527,71041.0,71040.0,0.3729141]
["bitfinex-derivatives","BTCF0:USTF0",1730388302641,0.17874527,71041.0,71040.0,0.3025001]
["bitfinex-derivatives","BTCF0:USTF0",1730388302764,0.17874527,71041.0,71040.0,0.41213838]
["bitfinex-derivatives","BTCF0:USTF0",1730388303076,0.17874527,71041.0,71040.0,0.3025001]
["bitfinex-derivatives","BTCF0:USTF0",1730388303275,0.17874527,71041.0,71040.0,0.37283204]
["bitfinex-derivatives","BTCF0:USTF0",1730388303577,0.17874527,71041.0,71040.0,0.37283169]
["bitfinex-derivatives","BTCF0:USTF0",1730388303765,0.17874527,71041.0,71040.0,0.21056642]
["bitfinex-derivatives","BTCF0:USTF0",1730388304174,0.10833227,71041.0,71039.0,0.07033159]
["bitfinex-derivatives","BTCF0:USTF0",1730388304375,0.070414,71040.0,71039.0,0.07033159]
["bitfinex-derivatives","BTCF0:USTF0",1730388304770,0.070414,71040.0,71039.0,0.21219938]
["bitfinex-derivatives","BTCF0:USTF0",1730388305171,0.070415,71039.0,71038.0,0.07033159]
["bitfinex-derivatives","BTCF0:USTF0",1730388305372,0.070415,71039.0,71038.0,0.16261414]
["bitfinex-derivatives","BTCF0:USTF0",1730388305677,0.070415,71039.0,71038.0,0.37330038]
["bitfinex-derivatives","BTCF0:USTF0",1730388305678,0.201455,71039.0,71038.0,0.37330038]
["bitfinex-derivatives","BTCF0:USTF0",1730388306190,0.070425,71029.0,71028.0,0.08439732]
["bitfinex-derivatives","BTCF0:USTF0",1730388306469,0.070425,71029.0,71028.0,0.09265761]
["bitfinex-derivatives","BTCF0:USTF0",1730388306470,1.00875639,71029.0,71028.0,0.09265761]
["bitfinex-derivatives","BTCF0:USTF0",1730388306675,0.070431,71023.0,71022.0,0.21189742]
["bitfinex-derivatives","BTCF0:USTF0",1730388306876,0.070431,71023.0,71020.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1730388306877,0.070433,71021.0,71020.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1730388307067,0.070433,71021.0,71020.0,0.09219407]
["bitfinex-derivatives","BTCF0:USTF0",1730388307273,0.070433,71021.0,71020.0,0.30454335]
["bitfinex-derivatives","BTCF0:USTF0",1730388307572,0.070433,71021.0,71020.0,0.21248795]
["bitfinex-derivatives","BTCF0:USTF0",1730388307973,0.07049985,71021.0,71020.0,0.21248795]
["bitfinex-derivatives","BTCF0:USTF0",1730388308289,0.07049985,71021.0,71002.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730388308290,0.070436,71018.0,71017.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1730388308463,0.070436,71018.0,71001.0,2.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730388308464,0.070442,71012.0,71011.0,0.05619118]
["bitfinex-derivatives","BTCF0:USTF0",1730388308667,0.070442,71012.0,71010.0,0.21102876]
["bitfinex-derivatives","BTCF0:USTF0",1730388308668,0.07050985,71011.0,71010.0,0.21102876]
["bitfinex-derivatives","BTCF0:USTF0",1730388308875,0.07050985,71011.0,71001.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730388308876,0.27844212,71011.0,71002.0,0.21102876]
["bitfinex-derivatives","BTCF0:USTF0",1730388309077,0.46913227,71006.0,71001.0,2.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730388309355,0.17878427,71002.0,71001.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730388309875,0.60137112,71002.0,71001.0,1.79550754]
["bitfinex-derivatives","BTCF0:USTF0",1730388310374,0.91313853,71002.0,71001.0,1.79550754]
["bitfinex-derivatives","BTCF0:USTF0",1730388311575,0.61313853,71002.0,71001.0,1.68307536]
["bitfinex-derivatives","BTCF0:USTF0",1730388311877,0.91307168,71002.0,71001.0,1.68307536]
["bitfinex-derivatives","BTCF0:USTF0",1730388312075,0.91307168,71002.0,71001.0,1.57860437]
["bitfinex-derivatives","BTCF0:USTF0",1730388312267,0.070471,70983.0,70982.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1730388312470,0.070478,70976.0,70975.0,0.11313671]
["bitfinex-derivatives","BTCF0:USTF0",1730388312785,0.17881027,70976.0,70975.0,0.32423565]
["bitfinex-derivatives","BTCF0:USTF0",1730388313081,0.10833227,70976.0,70975.0,0.32423565]
["bitfinex-derivatives","BTCF0:USTF0",1730388313988,0.10833227,70976.0,70975.0,0.31279894]
["bitfinex-derivatives","BTCF0:USTF0",1730388314687,0.17881027,70976.0,70975.0,0.31279894]
["bitfinex-derivatives","BTCF0:USTF0",1730388314983,0.070482,70972.0,70970.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730388315178,0.10833227,70971.0,70970.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730388315569,0.10833227,70971.0,70970.0,0.31356902]
["bitfinex-derivatives","BTCF0:USTF0",1730388316794,0.10833227,70971.0,70970.0,0.38405302]
["bitfinex-derivatives","BTCF0:USTF0",1730388316966,0.36086685,70983.0,70970.0,0.42190129]
["bitfinex-derivatives","BTCF0:USTF0",1730388317282,0.36086685,70983.0,70977.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730388317283,0.13112,70982.0,70977.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730388317781,0.13112,70982.0,70971.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388318176,0.37242471,70983.0,70976.0,0.21112192]
["bitfinex-derivatives","BTCF0:USTF0",1730388318376,0.13112,70981.0,70976.0,0.21112192]
["bitfinex-derivatives","BTCF0:USTF0",1730388318580,0.13112,70980.0,70975.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730388318775,0.13112,70980.0,70976.0,0.21112192]
["bitfinex-derivatives","BTCF0:USTF0",1730388318776,0.23945227,70980.0,70976.0,0.21112192]
["bitfinex-derivatives","BTCF0:USTF0",1730388322478,0.37242471,70983.0,70982.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730388322673,0.13112,70983.0,70982.0,0.17880427]
["bitfinex-derivatives","BTCF0:USTF0",1730388322881,0.08880306,70983.0,70982.0,0.38956597]
["bitfinex-derivatives","BTCF0:USTF0",1730388323179,0.13112,70983.0,70982.0,0.38956597]
["bitfinex-derivatives","BTCF0:USTF0",1730388323762,0.070467,70987.0,70982.0,0.2812337]
["bitfinex-derivatives","BTCF0:USTF0",1730388323884,0.13112,70983.0,70982.0,0.2812337]
["bitfinex-derivatives","BTCF0:USTF0",1730388324180,0.30992327,70983.0,70982.0,0.2107617]
["bitfinex-derivatives","BTCF0:USTF0",1730388324684,0.070474,70980.0,70979.0,0.21269859]
["bitfinex-derivatives","BTCF0:USTF0",1730388324984,0.10833227,70980.0,70977.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730388325174,0.070476,70978.0,70977.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730388325372,0.10833227,70980.0,70969.0,0.36094879]
["bitfinex-derivatives","BTCF0:USTF0",1730388325576,0.10833227,70974.0,70969.0,0.43143279]
["bitfinex-derivatives","BTCF0:USTF0",1730388325782,0.562391,70983.0,70971.0,0.21162444]
["bitfinex-derivatives","BTCF0:USTF0",1730388325978,0.17881427,70972.0,70971.0,0.21162444]
["bitfinex-derivatives","BTCF0:USTF0",1730388330183,0.070478,70976.0,70971.0,0.21162444]
["bitfinex-derivatives","BTCF0:USTF0",1730388330544,0.07048,70974.0,70971.0,0.31995671]
["bitfinex-derivatives","BTCF0:USTF0",1730388330684,0.3608,70977.0,70971.0,0.31995671]
["bitfinex-derivatives","BTCF0:USTF0",1730388331189,0.070481,70973.0,70971.0,0.31995671]
["bitfinex-derivatives","BTCF0:USTF0",1730388331580,0.01178539,70977.0,70971.0,0.31995671]
["bitfinex-derivatives","BTCF0:USTF0",1730388331781,0.070466,70988.0,70977.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730388331987,0.201307,70987.0,70981.0,0.17880427]
["bitfinex-derivatives","BTCF0:USTF0",1730388332189,0.40628998,70991.0,70985.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388332190,0.13084,70986.0,70985.0,0.10833227]
["bitfinex-derivatives","BTCF0:USTF0",1730388332488,0.23917227,70986.0,70983.0,0.0417675]
["bitfinex-derivatives","BTCF0:USTF0",1730388332680,0.070471,70983.0,70982.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1730388332883,0.201311,70983.0,70982.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1730388333186,0.13084,70983.0,70982.0,0.41598397]
["bitfinex-derivatives","BTCF0:USTF0",1730388334487,0.13084,70983.0,70982.0,0.59478824]
["bitfinex-derivatives","BTCF0:USTF0",1730388334791,0.13084,70983.0,70982.0,0.95558824]
["bitfinex-derivatives","BTCF0:USTF0",1730388334987,0.13084,70983.0,70982.0,0.88511624]
["bitfinex-derivatives","BTCF0:USTF0",1730388335187,0.201311,70983.0,70982.0,0.88511624]
["bitfinex-derivatives","BTCF0:USTF0",1730388335491,0.201311,70983.0,70982.0,1.04677896]
["bitfinex-derivatives","BTCF0:USTF0",1730388336777,0.070471,70983.0,70982.0,1.04677896]
["bitfinex-derivatives","BTCF0:USTF0",1730388336984,0.201311,70983.0,70982.0,1.04677896]
["bitfinex-derivatives","BTCF0:USTF0",1730388337399,0.13084,70983.0,70982.0,1.04677896]
["bitfinex-derivatives","BTCF0:USTF0",1730388338291,0.13084,70983.0,70982.0,1.15565932]
["bitfinex-derivatives","BTCF0:USTF0",1730388338988,0.13084,70983.0,70982.0,1.04732705]
["bitfinex-derivatives","BTCF0:USTF0",1730388339389,0.13084,70983.0,70982.0,1.15565932]
["bitfinex-derivatives","BTCF0:USTF0",1730388339985,0.13084,70983.0,70982.0,0.97685505]
["bitfinex-derivatives","BTCF0:USTF0",1730388340186,0.201311,70983.0,70982.0,0.97685505]
["bitfinex-derivatives","BTCF0:USTF0",1730388340592,0.201311,70983.0,70982.0,0.87335505]
["bitfinex-derivatives","BTCF0:USTF0",1730388340789,0.13084,70983.0,70982.0,0.87335505]
["bitfinex-derivatives","BTCF0:USTF0",1730388340984,0.13084,70983.0,70982.0,0.94382705]
["bitfinex-derivatives","BTCF0:USTF0",1730388341797,0.201311,70983.0,70982.0,0.87335505]
["bitfinex-derivatives","BTCF0:USTF0",1730388342000,0.13084,70983.0,70982.0,0.94382705]
["bitfinex-derivatives","BTCF0:USTF0",1730388344100,0.08852574,70983.0,70982.0,0.94382705]
["bitfinex-derivatives","BTCF0:USTF0",1730388344302,0.40628998,70991.0,70982.0,0.87335505]
["bitfinex-derivatives","BTCF0:USTF0",1730388344504,0.201304,70990.0,70989.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730388344693,0.201304,70990.0,70989.0,0.38005474]
["bitfinex-derivatives","BTCF0:USTF0",1730388344898,0.201304,70990.0,70989.0,0.27172247]
["bitfinex-derivatives","BTCF0:USTF0",1730388345097,0.201304,70990.0,70989.0,0.36822247]
["bitfinex-derivatives","BTCF0:USTF0",1730388345293,0.070464,70990.0,70989.0,0.25815472]
["bitfinex-derivatives","BTCF0:USTF0",1730388345495,0.39456,70991.0,70990.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730388345699,0.5254,70991.0,70990.0,0.27122008]
["bitfinex-derivatives","BTCF0:USTF0",1730388345996,0.5254,70991.0,70990.0,0.5819707]
["bitfinex-derivatives","BTCF0:USTF0",1730388345997,0.39456,70991.0,70990.0,0.5819707]
["bitfinex-derivatives","BTCF0:USTF0",1730388346389,0.070459,70995.0,70994.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1730388346600,0.13084,70995.0,70994.0,0.26998299]
["bitfinex-derivatives","BTCF0:USTF0",1730388346897,0.13084,70995.0,70994.0,0.48117562]
["bitfinex-derivatives","BTCF0:USTF0",1730388347097,0.201299,70995.0,70994.0,0.48117562]
["bitfinex-derivatives","BTCF0:USTF0",1730388347399,0.13084,70995.0,70994.0,0.48117562]
["bitfinex-derivatives","BTCF0:USTF0",1730388348102,0.13084,70995.0,70994.0,0.59145096]
["bitfinex-derivatives","BTCF0:USTF0",1730388348604,0.3608,71007.0,70994.0,1.3056117]
["bitfinex-derivatives","BTCF0:USTF0",1730388348793,0.070451,71003.0,71002.0,0.17878127]
["bitfinex-derivatives","BTCF0:USTF0",1730388348992,0.070451,71003.0,71002.0,0.27126774]
["bitfinex-derivatives","BTCF0:USTF0",1730388349393,0.1308,71006.0,71002.0,0.28514381]
["bitfinex-derivatives","BTCF0:USTF0",1730388349592,0.07045,71006.0,71005.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730388349898,0.07045,71006.0,71005.0,0.16293547]
["bitfinex-derivatives","BTCF0:USTF0",1730388350698,0.07045,71006.0,71005.0,0.09248647]
["bitfinex-derivatives","BTCF0:USTF0",1730388351594,0.07045,71006.0,71005.0,0.16272145]
["bitfinex-derivatives","BTCF0:USTF0",1730388352196,0.07045,71006.0,71005.0,0.09248647]
["bitfinex-derivatives","BTCF0:USTF0",1730388352595,0.10833227,71021.0,71005.0,0.30449255]
["bitfinex-derivatives","BTCF0:USTF0",1730388352797,0.1308,71014.0,71012.0,0.17854938]
["bitfinex-derivatives","BTCF0:USTF0",1730388353108,0.1308,71014.0,71013.0,0.45951182]
["bitfinex-derivatives","BTCF0:USTF0",1730388353290,0.1308,71014.0,71013.0,0.37518675]
["bitfinex-derivatives","BTCF0:USTF0",1730388353697,0.1308,71015.0,71014.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730388354001,0.08208253,71026.0,71023.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730388354196,0.070429,71025.0,71024.0,0.31425751]
["bitfinex-derivatives","BTCF0:USTF0",1730388354388,0.070429,71025.0,71024.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1730388354593,0.070429,71025.0,71024.0,0.32483716]
["bitfinex-derivatives","BTCF0:USTF0",1730388354895,0.070429,71025.0,71024.0,0.6657521]
["bitfinex-derivatives","BTCF0:USTF0",1730388355097,0.1304,71026.0,71024.0,0.66574645]
["bitfinex-derivatives","BTCF0:USTF0",1730388355403,0.1304,71026.0,71024.0,0.32483716]
["bitfinex-derivatives","BTCF0:USTF0",1730388355404,0.070429,71025.0,71024.0,0.32483716]
["bitfinex-derivatives","BTCF0:USTF0",1730388355602,0.070429,71025.0,71024.0,0.21113716]
["bitfinex-derivatives","BTCF0:USTF0",1730388355904,0.1304,71026.0,71022.0,0.21154165]
["bitfinex-derivatives","BTCF0:USTF0",1730388356106,0.17876327,71023.0,71022.0,0.21154165]
["bitfinex-derivatives","BTCF0:USTF0",1730388356404,0.17876327,71023.0,71020.0,0.21026665]
["bitfinex-derivatives","BTCF0:USTF0",1730388356405,0.200831,71023.0,71020.0,0.21026665]
["bitfinex-derivatives","BTCF0:USTF0",1730388356703,0.200831,71023.0,71019.0,0.21026665]
["bitfinex-derivatives","BTCF0:USTF0",1730388357005,0.200831,71023.0,71018.0,0.14052668]
["bitfinex-derivatives","BTCF0:USTF0",1730388357201,0.10833227,71027.0,71018.0,0.07009068]
["bitfinex-derivatives","BTCF0:USTF0",1730388357407,0.10833227,71027.0,71023.0,0.04199163]
["bitfinex-derivatives","BTCF0:USTF0",1730388357408,0.07043,71024.0,71023.0,0.04199163]
["bitfinex-derivatives","BTCF0:USTF0",1730388357599,0.17876227,71024.0,71023.0,0.04199502]
["bitfinex-derivatives","BTCF0:USTF0",1730388357787,0.070432,71022.0,71021.0,0.04199304]
["bitfinex-derivatives","BTCF0:USTF0",1730388357990,0.070433,71021.0,71011.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730388358189,0.070433,71021.0,71002.0,0.08418926]
["bitfinex-derivatives","BTCF0:USTF0",1730388358190,0.070449,71005.0,70999.0,0.07009068]
["bitfinex-derivatives","BTCF0:USTF0",1730388358389,0.30918127,71005.0,70998.0,0.07009068]
["bitfinex-derivatives","BTCF0:USTF0",1730388358591,0.30918127,71005.0,71004.0,0.57179384]
["bitfinex-derivatives","BTCF0:USTF0",1730388359001,0.66998127,71005.0,71004.0,0.21099384]
["bitfinex-derivatives","BTCF0:USTF0",1730388359403,0.070455,70999.0,70998.0,0.21061096]
["bitfinex-derivatives","BTCF0:USTF0",1730388359603,0.10833227,70999.0,70996.0,0.21061096]
["bitfinex-derivatives","BTCF0:USTF0",1730388359795,0.10833227,70999.0,70995.0,0.28070164]
["bitfinex-derivatives","BTCF0:USTF0",1730388359996,0.10833227,70999.0,70993.0,0.07009068]
["bitfinex-derivatives","BTCF0:USTF0",1730388360305,0.070461,70993.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388360699,0.070461,70993.0,70992.0,0.57203662]
["bitfinex-derivatives","BTCF0:USTF0",1730388361899,0.11,70993.0,70992.0,0.57203662]
["bitfinex-derivatives","BTCF0:USTF0",1730388362102,0.11,70993.0,70992.0,0.6421273]
["bitfinex-derivatives","BTCF0:USTF0",1730388362502,0.11,70993.0,70992.0,0.73576776]
["bitfinex-derivatives","BTCF0:USTF0",1730388363207,0.180461,70993.0,70992.0,0.57203662]
["bitfinex-derivatives","BTCF0:USTF0",1730388363908,0.11,70993.0,70992.0,0.57203662]
["bitfinex-derivatives","BTCF0:USTF0",1730388364608,0.11,70993.0,70992.0,0.64249862]
["bitfinex-derivatives","BTCF0:USTF0",1730388364839,0.01833076,70993.0,70992.0,0.73622467]
["bitfinex-derivatives","BTCF0:USTF0",1730388365374,0.05,70993.0,70992.0,0.66576267]
["bitfinex-derivatives","BTCF0:USTF0",1730388365507,0.16,71001.0,71000.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730388365720,0.06,71001.0,71000.0,0.53958627]
["bitfinex-derivatives","BTCF0:USTF0",1730388365917,0.06,71001.0,71000.0,0.84367688]
["bitfinex-derivatives","BTCF0:USTF0",1730388366407,0.06,71001.0,71000.0,1.47710832]
["bitfinex-derivatives","BTCF0:USTF0",1730388366612,0.12,71009.0,71000.0,1.47710832]
["bitfinex-derivatives","BTCF0:USTF0",1730388366902,0.070446,71008.0,71007.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1730388367106,0.070446,71008.0,71007.0,0.431246]
["bitfinex-derivatives","BTCF0:USTF0",1730388367107,0.170446,71008.0,71007.0,0.431246]
["bitfinex-derivatives","BTCF0:USTF0",1730388367294,0.170446,71008.0,71007.0,0.6422985]
["bitfinex-derivatives","BTCF0:USTF0",1730388367499,0.170446,71008.0,71007.0,0.80485627]
["bitfinex-derivatives","BTCF0:USTF0",1730388368106,0.170446,71008.0,71007.0,0.73473195]
["bitfinex-derivatives","BTCF0:USTF0",1730388368107,0.1,71008.0,71007.0,0.73473195]
["bitfinex-derivatives","BTCF0:USTF0",1730388368705,0.170446,71008.0,71007.0,0.84593195]
["bitfinex-derivatives","BTCF0:USTF0",1730388368896,0.1,71008.0,71007.0,0.84593195]
["bitfinex-derivatives","BTCF0:USTF0",1730388369609,0.170446,71008.0,71007.0,0.84593195]
["bitfinex-derivatives","BTCF0:USTF0",1730388370211,0.27877827,71008.0,71007.0,0.88681787]
["bitfinex-derivatives","BTCF0:USTF0",1730388370515,0.170446,71008.0,71007.0,0.85297318]
["bitfinex-derivatives","BTCF0:USTF0",1730388371408,0.1,71008.0,71007.0,1.27545318]
["bitfinex-derivatives","BTCF0:USTF0",1730388372212,0.1,71008.0,71007.0,1.28693637]
["bitfinex-derivatives","BTCF0:USTF0",1730388372508,0.1,71008.0,71007.0,0.86445637]
["bitfinex-derivatives","BTCF0:USTF0",1730388375664,0.02951035,71008.0,71007.0,0.86445637]
["bitfinex-derivatives","BTCF0:USTF0",1730388378021,0.02951035,71008.0,71007.0,0.99334459]
["bitfinex-derivatives","BTCF0:USTF0",1730388378205,0.02951035,71008.0,71007.0,0.8646024]
["bitfinex-derivatives","BTCF0:USTF0",1730388380019,0.070443,71012.0,71007.0,0.8646024]
["bitfinex-derivatives","BTCF0:USTF0",1730388380020,0.070443,71012.0,71011.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730388380317,0.170443,71012.0,71011.0,0.48336395]
["bitfinex-derivatives","BTCF0:USTF0",1730388380510,0.170443,71012.0,71011.0,0.59434013]
["bitfinex-derivatives","BTCF0:USTF0",1730388380714,0.170443,71012.0,71011.0,0.48336395]
["bitfinex-derivatives","BTCF0:USTF0",1730388382726,0.170443,71012.0,71011.0,0.59458232]
["bitfinex-derivatives","BTCF0:USTF0",1730388383120,0.170443,71012.0,71011.0,0.60174308]
["bitfinex-derivatives","BTCF0:USTF0",1730388383807,0.170443,71012.0,71011.0,0.52413932]
["bitfinex-derivatives","BTCF0:USTF0",1730388384115,0.27877527,71012.0,71011.0,0.38862862]
["bitfinex-derivatives","BTCF0:USTF0",1730388384318,0.27877527,71012.0,71011.0,0.30458868]
["bitfinex-derivatives","BTCF0:USTF0",1730388384614,0.170443,71012.0,71011.0,0.30458868]
["bitfinex-derivatives","BTCF0:USTF0",1730388384815,0.1,71012.0,71011.0,0.30458868]
["bitfinex-derivatives","BTCF0:USTF0",1730388385018,0.170443,71012.0,71011.0,0.30458868]
["bitfinex-derivatives","BTCF0:USTF0",1730388385315,0.1,71012.0,71011.0,0.37503168]
["bitfinex-derivatives","BTCF0:USTF0",1730388385615,0.22996,71012.0,71011.0,0.37503168]
["bitfinex-derivatives","BTCF0:USTF0",1730388385918,0.22996,71012.0,71011.0,0.48581658]
["bitfinex-derivatives","BTCF0:USTF0",1730388386385,0.1,71012.0,71011.0,0.48581658]
["bitfinex-derivatives","BTCF0:USTF0",1730388386717,0.1,71012.0,71011.0,0.37503168]
["bitfinex-derivatives","BTCF0:USTF0",1730388387412,0.1,71012.0,71011.0,0.38687266]
["bitfinex-derivatives","BTCF0:USTF0",1730388390112,0.1,71012.0,71011.0,0.49855938]
["bitfinex-derivatives","BTCF0:USTF0",1730388390312,0.1,71012.0,71011.0,0.38687266]
["bitfinex-derivatives","BTCF0:USTF0",1730388391215,0.170442,71012.0,71011.0,0.37503168]
["bitfinex-derivatives","BTCF0:USTF0",1730388392423,0.1,71012.0,71011.0,0.37503168]
["bitfinex-derivatives","BTCF0:USTF0",1730388393258,0.1,71012.0,71011.0,0.61590982]
["bitfinex-derivatives","BTCF0:USTF0",1730388393551,0.02951777,71012.0,71011.0,0.61590982]
["bitfinex-derivatives","BTCF0:USTF0",1730388394020,0.02951777,71012.0,71011.0,0.97391098]
["bitfinex-derivatives","BTCF0:USTF0",1730388394427,0.02951777,71012.0,71011.0,1.39639098]
["bitfinex-derivatives","BTCF0:USTF0",1730388394822,0.05061756,71018.0,71011.0,1.52298081]
["bitfinex-derivatives","BTCF0:USTF0",1730388395030,0.05061756,71018.0,71017.0,0.53956927]
["bitfinex-derivatives","BTCF0:USTF0",1730388395031,0.09,71018.0,71017.0,0.53956927]
["bitfinex-derivatives","BTCF0:USTF0",1730388395323,0.09,71018.0,71017.0,1.29574631]
["bitfinex-derivatives","BTCF0:USTF0",1730388395523,0.09,71018.0,71017.0,1.71818631]
["bitfinex-derivatives","BTCF0:USTF0",1730388395717,0.26876827,71018.0,71017.0,0.9067344]
["bitfinex-derivatives","BTCF0:USTF0",1730388395917,0.26876827,71018.0,71017.0,0.90601567]
["bitfinex-derivatives","BTCF0:USTF0",1730388396114,0.26876827,71018.0,71017.0,0.77734418]
["bitfinex-derivatives","BTCF0:USTF0",1730388396624,0.160436,71018.0,71017.0,0.77734418]
["bitfinex-derivatives","BTCF0:USTF0",1730388397523,0.160436,71018.0,71017.0,0.30505626]
["bitfinex-derivatives","BTCF0:USTF0",1730388397730,0.160436,71018.0,71017.0,0.41633527]
["bitfinex-derivatives","BTCF0:USTF0",1730388398525,0.17219248,71018.0,71017.0,0.41633527]
["bitfinex-derivatives","BTCF0:USTF0",1730388399119,0.70296475,71018.0,71017.0,0.41633527]
["bitfinex-derivatives","BTCF0:USTF0",1730388399314,0.70296475,71018.0,71017.0,0.30505626]
["bitfinex-derivatives","BTCF0:USTF0",1730388399720,0.70296475,71018.0,71017.0,0.38923424]
["bitfinex-derivatives","BTCF0:USTF0",1730388399721,0.28052475,71018.0,71017.0,0.38923424]
["bitfinex-derivatives","BTCF0:USTF0",1730388399923,0.70296475,71018.0,71017.0,0.38923424]
["bitfinex-derivatives","BTCF0:USTF0",1730388400119,0.70296475,71018.0,71017.0,0.30505626]
["bitfinex-derivatives","BTCF0:USTF0",1730388402129,0.28052475,71018.0,71017.0,0.30505626]
["bitfinex-derivatives","BTCF0:USTF0",1730388404826,0.28052475,71018.0,71017.0,0.21202936]
["bitfinex-derivatives","BTCF0:USTF0",1730388405422,0.70296475,71018.0,71017.0,0.21202936]
["bitfinex-derivatives","BTCF0:USTF0",1730388405628,0.70296475,71018.0,70999.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730388405629,0.070452,71002.0,70999.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730388405825,0.160452,71002.0,70999.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730388406020,0.160452,71002.0,71000.0,0.20999214]
["bitfinex-derivatives","BTCF0:USTF0",1730388406222,0.09,71002.0,71001.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730388406522,0.09,71002.0,71001.0,0.28249649]
["bitfinex-derivatives","BTCF0:USTF0",1730388410619,0.070452,71002.0,71001.0,0.61695348]
["bitfinex-derivatives","BTCF0:USTF0",1730388410819,0.090452,71002.0,71001.0,0.61695348]
["bitfinex-derivatives","BTCF0:USTF0",1730388411824,0.090452,71002.0,71001.0,0.71516916]
["bitfinex-derivatives","BTCF0:USTF0",1730388412228,0.090452,71002.0,71001.0,0.51527608]
["bitfinex-derivatives","BTCF0:USTF0",1730388412445,0.090452,71002.0,71001.0,0.4170604]
["bitfinex-derivatives","BTCF0:USTF0",1730388413028,0.090452,71002.0,71001.0,0.38976676]
["bitfinex-derivatives","BTCF0:USTF0",1730388413234,0.090452,71002.0,71001.0,0.41674356]
["bitfinex-derivatives","BTCF0:USTF0",1730388413538,0.090452,71002.0,71001.0,0.30557474]
["bitfinex-derivatives","BTCF0:USTF0",1730388413725,0.090452,71002.0,71001.0,0.17767269]
["bitfinex-derivatives","BTCF0:USTF0",1730388413931,0.201152,71002.0,71001.0,0.09353125]
["bitfinex-derivatives","BTCF0:USTF0",1730388414126,0.070454,71000.0,70999.0,0.07013328]
["bitfinex-derivatives","BTCF0:USTF0",1730388414328,0.070454,71000.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388414329,0.070455,70999.0,70990.0,0.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1730388414530,0.070462,70992.0,70991.0,0.09378209]
["bitfinex-derivatives","BTCF0:USTF0",1730388414829,0.070466,70988.0,70987.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730388415026,0.40827827,70988.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388416147,0.070474,70980.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388416338,0.27880627,70980.0,70979.0,0.45408733]
["bitfinex-derivatives","BTCF0:USTF0",1730388416630,0.1,70980.0,70979.0,0.57103625]
["bitfinex-derivatives","BTCF0:USTF0",1730388416928,0.22948,70980.0,70979.0,0.57103625]
["bitfinex-derivatives","BTCF0:USTF0",1730388418739,0.22948,70980.0,70979.0,0.62698056]
["bitfinex-derivatives","BTCF0:USTF0",1730388419035,0.299954,70980.0,70979.0,0.62698056]
["bitfinex-derivatives","BTCF0:USTF0",1730388419635,0.299954,70980.0,70979.0,0.57103625]
["bitfinex-derivatives","BTCF0:USTF0",1730388419932,0.40828627,70980.0,70979.0,0.57103625]
["bitfinex-derivatives","BTCF0:USTF0",1730388420227,0.40828627,70980.0,70979.0,0.21023625]
["bitfinex-derivatives","BTCF0:USTF0",1730388420730,0.40828627,70980.0,70974.0,0.41674431]
["bitfinex-derivatives","BTCF0:USTF0",1730388420731,0.070476,70978.0,70977.0,0.21211089]
["bitfinex-derivatives","BTCF0:USTF0",1730388420937,0.070479,70975.0,70974.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730388421289,0.09,70975.0,70974.0,0.64159221]
["bitfinex-derivatives","BTCF0:USTF0",1730388421927,0.160479,70975.0,70974.0,0.57111321]
["bitfinex-derivatives","BTCF0:USTF0",1730388422329,0.160479,70975.0,70974.0,0.21031321]
["bitfinex-derivatives","BTCF0:USTF0",1730388422630,0.160479,70975.0,70969.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1730388422631,0.07048,70974.0,70973.0,0.21083577]
["bitfinex-derivatives","BTCF0:USTF0",1730388422944,0.070483,70971.0,70970.0,0.21083577]
["bitfinex-derivatives","BTCF0:USTF0",1730388423133,0.170483,70971.0,70970.0,0.21083577]
["bitfinex-derivatives","BTCF0:USTF0",1730388423330,0.1,70971.0,70969.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1730388423529,0.070484,70970.0,70969.0,0.0560931]
["bitfinex-derivatives","BTCF0:USTF0",1730388423733,0.160484,70970.0,70969.0,0.0560931]
["bitfinex-derivatives","BTCF0:USTF0",1730388423933,0.160484,70970.0,70969.0,0.2682811]
["bitfinex-derivatives","BTCF0:USTF0",1730388424272,0.09,70970.0,70969.0,0.3387661]
["bitfinex-derivatives","BTCF0:USTF0",1730388424532,0.09,70970.0,70969.0,0.28282179]
["bitfinex-derivatives","BTCF0:USTF0",1730388424924,0.09,70970.0,70969.0,0.21233679]
["bitfinex-derivatives","BTCF0:USTF0",1730388424925,0.160484,70970.0,70969.0,0.21233679]
["bitfinex-derivatives","BTCF0:USTF0",1730388425127,0.26881627,70970.0,70969.0,0.26821568]
["bitfinex-derivatives","BTCF0:USTF0",1730388425339,0.39833627,70970.0,70969.0,0.21233679]
["bitfinex-derivatives","BTCF0:USTF0",1730388428243,0.41016011,70970.0,70969.0,0.21233679]
["bitfinex-derivatives","BTCF0:USTF0",1730388430136,0.41016011,70970.0,70969.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1730388430636,3.63788011,70970.0,70969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730388431838,3.63801732,70970.0,70969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730388433334,3.63801732,70970.0,70956.0,0.05587889]
["bitfinex-derivatives","BTCF0:USTF0",1730388433537,0.070492,70954.0,70950.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1730388433846,0.24066443,70954.0,70953.0,0.57166883]
["bitfinex-derivatives","BTCF0:USTF0",1730388435040,0.24066443,70954.0,70953.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730388435837,0.24066443,70954.0,70953.0,0.42481462]
["bitfinex-derivatives","BTCF0:USTF0",1730388437647,0.24066443,70954.0,70953.0,0.43281462]
["bitfinex-derivatives","BTCF0:USTF0",1730388438543,0.24066443,70954.0,70953.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730388440041,0.25256295,70954.0,70953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730388440548,0.25267015,70954.0,70953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730388441152,0.25267015,70954.0,70953.0,0.07205853]
["bitfinex-derivatives","BTCF0:USTF0",1730388441749,0.25267015,70954.0,70953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730388442145,0.25267015,70954.0,70953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730388442443,0.25267015,70954.0,70953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730388443648,0.25267015,70954.0,70953.0,0.10644524]
["bitfinex-derivatives","BTCF0:USTF0",1730388443956,0.25267015,70954.0,70953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730388444255,0.25267015,70954.0,70953.0,0.08220234]
["bitfinex-derivatives","BTCF0:USTF0",1730388444650,0.17249772,70954.0,70953.0,0.08220234]
["bitfinex-derivatives","BTCF0:USTF0",1730388444850,0.30157772,70954.0,70953.0,0.17665834]
["bitfinex-derivatives","BTCF0:USTF0",1730388445154,0.30157772,70954.0,70953.0,0.17665475]
["bitfinex-derivatives","BTCF0:USTF0",1730388445558,0.30157772,70954.0,70953.0,0.1064714]
["bitfinex-derivatives","BTCF0:USTF0",1730388446543,0.30157772,70954.0,70953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730388446750,0.30157772,70954.0,70953.0,0.08221186]
["bitfinex-derivatives","BTCF0:USTF0",1730388446950,0.30157772,70954.0,70953.0,0.10648018]
["bitfinex-derivatives","BTCF0:USTF0",1730388447765,0.40990999,70954.0,70953.0,0.10648018]
["bitfinex-derivatives","BTCF0:USTF0",1730388447958,0.40990999,70954.0,70953.0,0.17672658]
["bitfinex-derivatives","BTCF0:USTF0",1730388448256,0.40990999,70954.0,70949.0,0.07024646]
["bitfinex-derivatives","BTCF0:USTF0",1730388448554,0.070499,70947.0,70946.0,0.07025092]
["bitfinex-derivatives","BTCF0:USTF0",1730388448752,0.0705,70946.0,70941.0,0.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1730388448948,0.070505,70941.0,70940.0,0.08414144]
["bitfinex-derivatives","BTCF0:USTF0",1730388449155,0.25018656,70941.0,70940.0,0.17949171]
["bitfinex-derivatives","BTCF0:USTF0",1730388449353,0.25018656,70941.0,70940.0,0.1654172]
["bitfinex-derivatives","BTCF0:USTF0",1730388449555,0.070506,70940.0,70934.0,0.19533314]
["bitfinex-derivatives","BTCF0:USTF0",1730388449763,0.070506,70940.0,70935.0,0.09514289]
["bitfinex-derivatives","BTCF0:USTF0",1730388449764,0.07051,70936.0,70935.0,0.09514289]
["bitfinex-derivatives","BTCF0:USTF0",1730388449952,0.16051,70936.0,70935.0,0.09514289]
["bitfinex-derivatives","BTCF0:USTF0",1730388450960,0.26884227,70936.0,70935.0,0.09514289]
["bitfinex-derivatives","BTCF0:USTF0",1730388451160,0.26899106,70936.0,70935.0,0.09514289]
["bitfinex-derivatives","BTCF0:USTF0",1730388451359,0.62140106,70936.0,70934.0,0.07026461]
["bitfinex-derivatives","BTCF0:USTF0",1730388451664,0.62140106,70936.0,70930.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730388451665,0.070512,70934.0,70933.0,0.07026461]
["bitfinex-derivatives","BTCF0:USTF0",1730388451856,0.070513,70933.0,70932.0,0.07026461]
["bitfinex-derivatives","BTCF0:USTF0",1730388452059,0.26884527,70933.0,70932.0,0.16614322]
["bitfinex-derivatives","BTCF0:USTF0",1730388452452,0.070514,70932.0,70931.0,0.07026461]
["bitfinex-derivatives","BTCF0:USTF0",1730388452917,0.180514,70932.0,70931.0,0.09583079]
["bitfinex-derivatives","BTCF0:USTF0",1730388453462,0.180514,70932.0,70931.0,0.16606024]
["bitfinex-derivatives","BTCF0:USTF0",1730388453671,0.070517,70929.0,70928.0,0.07022945]
["bitfinex-derivatives","BTCF0:USTF0",1730388453857,0.26884927,70929.0,70928.0,0.07022945]
["bitfinex-derivatives","BTCF0:USTF0",1730388454165,0.39796927,70929.0,70928.0,0.07022945]
["bitfinex-derivatives","BTCF0:USTF0",1730388454362,0.39796927,70929.0,70924.0,0.36091642]
["bitfinex-derivatives","BTCF0:USTF0",1730388454363,0.070518,70928.0,70927.0,0.07022945]
["bitfinex-derivatives","BTCF0:USTF0",1730388454554,0.26885027,70928.0,70927.0,0.07022945]
["bitfinex-derivatives","BTCF0:USTF0",1730388455262,0.19833227,70928.0,70924.0,0.07034587]
["bitfinex-derivatives","BTCF0:USTF0",1730388455457,0.19833227,70928.0,70926.0,0.05617413]
["bitfinex-derivatives","BTCF0:USTF0",1730388455654,0.19833227,70928.0,70927.0,0.05617475]
["bitfinex-derivatives","BTCF0:USTF0",1730388455857,0.19833227,70928.0,70926.0,0.05617475]
["bitfinex-derivatives","BTCF0:USTF0",1730388455858,0.070519,70927.0,70926.0,0.05617475]
["bitfinex-derivatives","BTCF0:USTF0",1730388456161,0.07052,70926.0,70925.0,0.05617475]
["bitfinex-derivatives","BTCF0:USTF0",1730388456359,0.070521,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388456580,0.160521,70925.0,70924.0,0.05629117]
["bitfinex-derivatives","BTCF0:USTF0",1730388457458,0.160521,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388457661,0.09,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388458166,0.161521,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388458662,0.162521,70925.0,70924.0,0.05625307]
["bitfinex-derivatives","BTCF0:USTF0",1730388460764,0.291681,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388460958,0.162521,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388461157,0.291681,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388461553,0.291681,70925.0,70924.0,0.09624718]
["bitfinex-derivatives","BTCF0:USTF0",1730388461757,0.1201697,70925.0,70924.0,0.09624718]
["bitfinex-derivatives","BTCF0:USTF0",1730388461964,0.2493297,70925.0,70924.0,0.09624718]
["bitfinex-derivatives","BTCF0:USTF0",1730388462951,0.1201697,70925.0,70924.0,0.09624718]
["bitfinex-derivatives","BTCF0:USTF0",1730388463266,0.2493297,70925.0,70924.0,0.09624718]
["bitfinex-derivatives","BTCF0:USTF0",1730388463668,0.2493297,70925.0,70924.0,0.18058032]
["bitfinex-derivatives","BTCF0:USTF0",1730388463669,0.1788087,70925.0,70924.0,0.18058032]
["bitfinex-derivatives","BTCF0:USTF0",1730388463892,0.1788087,70925.0,70924.0,0.16676918]
["bitfinex-derivatives","BTCF0:USTF0",1730388464169,0.08018514,70925.0,70924.0,0.21029384]
["bitfinex-derivatives","BTCF0:USTF0",1730388464369,0.279681,70925.0,70924.0,0.21029384]
["bitfinex-derivatives","BTCF0:USTF0",1730388464757,0.280681,70925.0,70924.0,0.21029384]
["bitfinex-derivatives","BTCF0:USTF0",1730388465067,0.280681,70925.0,70924.0,0.09624718]
["bitfinex-derivatives","BTCF0:USTF0",1730388465068,0.281681,70925.0,70924.0,0.09624718]
["bitfinex-derivatives","BTCF0:USTF0",1730388465457,0.082,70925.0,70924.0,0.09624718]
["bitfinex-derivatives","BTCF0:USTF0",1730388465659,0.082,70925.0,70924.0,0.16676918]
["bitfinex-derivatives","BTCF0:USTF0",1730388465855,0.082,70925.0,70924.0,0.28035186]
["bitfinex-derivatives","BTCF0:USTF0",1730388466054,0.082,70925.0,70924.0,0.28033094]
["bitfinex-derivatives","BTCF0:USTF0",1730388466559,0.082,70925.0,70924.0,0.16676918]
["bitfinex-derivatives","BTCF0:USTF0",1730388466758,0.082,70925.0,70924.0,0.16598599]
["bitfinex-derivatives","BTCF0:USTF0",1730388466963,0.082,70925.0,70924.0,0.58898599]
["bitfinex-derivatives","BTCF0:USTF0",1730388467164,0.082,70925.0,70924.0,0.70263654]
["bitfinex-derivatives","BTCF0:USTF0",1730388467399,0.00014838,70927.0,70924.0,0.70263654]
["bitfinex-derivatives","BTCF0:USTF0",1730388467400,0.00014838,70927.0,70926.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730388467598,1.65490518,70929.0,70928.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730388467777,1.65490518,70929.0,70928.0,0.62753334]
["bitfinex-derivatives","BTCF0:USTF0",1730388467778,0.65650518,70929.0,70928.0,0.62753334]
["bitfinex-derivatives","BTCF0:USTF0",1730388468068,0.43730518,70929.0,70928.0,1.78524079]
["bitfinex-derivatives","BTCF0:USTF0",1730388468363,0.43730518,70929.0,70928.0,1.80729122]
["bitfinex-derivatives","BTCF0:USTF0",1730388468565,0.43730518,70929.0,70928.0,1.8478347]
["bitfinex-derivatives","BTCF0:USTF0",1730388468866,0.43730518,70929.0,70928.0,1.69895895]
["bitfinex-derivatives","BTCF0:USTF0",1730388469569,0.43730518,70929.0,70928.0,1.81126009]
["bitfinex-derivatives","BTCF0:USTF0",1730388469760,0.43730518,70929.0,70928.0,1.69895895]
["bitfinex-derivatives","BTCF0:USTF0",1730388470161,0.43310518,70929.0,70928.0,1.80729122]
["bitfinex-derivatives","BTCF0:USTF0",1730388470661,0.43310518,70929.0,70928.0,1.81529012]
["bitfinex-derivatives","BTCF0:USTF0",1730388471060,0.43310518,70929.0,70928.0,1.80823359]
["bitfinex-derivatives","BTCF0:USTF0",1730388471263,0.43310518,70929.0,70928.0,1.81528937]
["bitfinex-derivatives","BTCF0:USTF0",1730388471463,0.43310518,70929.0,70928.0,1.7069571]
["bitfinex-derivatives","BTCF0:USTF0",1730388472266,0.42620518,70929.0,70928.0,1.46195387]
["bitfinex-derivatives","BTCF0:USTF0",1730388472466,0.42620518,70929.0,70928.0,1.3666063]
["bitfinex-derivatives","BTCF0:USTF0",1730388474374,0.42620518,70929.0,70928.0,1.3666065]
["bitfinex-derivatives","BTCF0:USTF0",1730388474575,0.42620518,70929.0,70928.0,1.34455717]
["bitfinex-derivatives","BTCF0:USTF0",1730388476771,0.42620518,70929.0,70928.0,1.82763757]
["bitfinex-derivatives","BTCF0:USTF0",1730388476772,0.35564576,70929.0,70928.0,1.82763757]
["bitfinex-derivatives","BTCF0:USTF0",1730388476979,0.39564576,70929.0,70928.0,1.83263757]
["bitfinex-derivatives","BTCF0:USTF0",1730388477677,0.39564576,70929.0,70928.0,1.6833377]
["bitfinex-derivatives","BTCF0:USTF0",1730388479081,0.34625526,70929.0,70928.0,1.6833377]
["bitfinex-derivatives","BTCF0:USTF0",1730388480481,0.34625526,70929.0,70928.0,1.70538703]
["bitfinex-derivatives","BTCF0:USTF0",1730388480782,0.34625526,70929.0,70928.0,1.6833377]
["bitfinex-derivatives","BTCF0:USTF0",1730388481081,0.34625526,70929.0,70928.0,1.6833375]
["bitfinex-derivatives","BTCF0:USTF0",1730388481279,0.34625526,70929.0,70928.0,1.69833105]
["bitfinex-derivatives","BTCF0:USTF0",1730388481476,0.34625526,70929.0,70928.0,1.70038683]
["bitfinex-derivatives","BTCF0:USTF0",1730388481675,0.30392054,70929.0,70928.0,1.6803375]
["bitfinex-derivatives","BTCF0:USTF0",1730388481876,0.30392054,70929.0,70928.0,1.67946824]
["bitfinex-derivatives","BTCF0:USTF0",1730388482777,0.30392054,70929.0,70928.0,1.70151757]
["bitfinex-derivatives","BTCF0:USTF0",1730388483177,0.30392054,70929.0,70928.0,1.79182445]
["bitfinex-derivatives","BTCF0:USTF0",1730388483387,0.30392054,70929.0,70928.0,1.67946824]
["bitfinex-derivatives","BTCF0:USTF0",1730388483585,0.30392054,70929.0,70928.0,1.79182445]
["bitfinex-derivatives","BTCF0:USTF0",1730388483861,0.30392054,70929.0,70928.0,1.67946824]
["bitfinex-derivatives","BTCF0:USTF0",1730388484281,0.30392054,70929.0,70928.0,1.79172503]
["bitfinex-derivatives","BTCF0:USTF0",1730388485081,0.16,70937.0,70928.0,1.9000573]
["bitfinex-derivatives","BTCF0:USTF0",1730388485288,0.0980157,70945.0,70944.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730388485482,0.04,70953.0,70944.0,0.67442765]
["bitfinex-derivatives","BTCF0:USTF0",1730388485685,0.0679529,70953.0,70952.0,0.74600495]
["bitfinex-derivatives","BTCF0:USTF0",1730388485999,0.1115,70960.0,70952.0,0.74600495]
["bitfinex-derivatives","BTCF0:USTF0",1730388486000,0.1115,70960.0,70952.0,0.99017998]
["bitfinex-derivatives","BTCF0:USTF0",1730388486178,0.1815,70960.0,70959.0,0.431287]
["bitfinex-derivatives","BTCF0:USTF0",1730388486379,0.1815,70960.0,70959.0,0.87154822]
["bitfinex-derivatives","BTCF0:USTF0",1730388486380,0.07,70960.0,70959.0,0.87154822]
["bitfinex-derivatives","BTCF0:USTF0",1730388486586,0.22424211,70961.0,70960.0,0.493246]
["bitfinex-derivatives","BTCF0:USTF0",1730388486787,0.30932211,70961.0,70960.0,0.94395032]
["bitfinex-derivatives","BTCF0:USTF0",1730388486985,0.30932211,70961.0,70960.0,0.94181673]
["bitfinex-derivatives","BTCF0:USTF0",1730388487376,0.37980711,70961.0,70960.0,0.15092626]
["bitfinex-derivatives","BTCF0:USTF0",1730388487590,0.37980711,70961.0,70960.0,0.36148782]
["bitfinex-derivatives","BTCF0:USTF0",1730388487888,0.31032211,70961.0,70960.0,0.96306609]
["bitfinex-derivatives","BTCF0:USTF0",1730388488390,0.31132211,70961.0,70960.0,1.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1730388488693,0.31132211,70961.0,70960.0,0.96306609]
["bitfinex-derivatives","BTCF0:USTF0",1730388488889,0.24079009,70961.0,70960.0,0.96306609]
["bitfinex-derivatives","BTCF0:USTF0",1730388489077,0.24079009,70961.0,70960.0,1.0468336]
["bitfinex-derivatives","BTCF0:USTF0",1730388489281,0.24079009,70961.0,70960.0,0.96306609]
["bitfinex-derivatives","BTCF0:USTF0",1730388489485,0.24079009,70961.0,70960.0,1.0468336]
["bitfinex-derivatives","BTCF0:USTF0",1730388489890,0.24079009,70961.0,70960.0,0.97451901]
["bitfinex-derivatives","BTCF0:USTF0",1730388490179,0.24079009,70961.0,70960.0,1.05826401]
["bitfinex-derivatives","BTCF0:USTF0",1730388490581,0.23979009,70961.0,70960.0,1.05826401]
["bitfinex-derivatives","BTCF0:USTF0",1730388490832,0.24079009,70961.0,70960.0,1.05826401]
["bitfinex-derivatives","BTCF0:USTF0",1730388490988,0.24079009,70961.0,70960.0,0.97451901]
["bitfinex-derivatives","BTCF0:USTF0",1730388491288,0.23979009,70961.0,70960.0,0.97451901]
["bitfinex-derivatives","BTCF0:USTF0",1730388491585,0.24079009,70961.0,70960.0,0.97451901]
["bitfinex-derivatives","BTCF0:USTF0",1730388492584,0.24079009,70961.0,70960.0,0.97892707]
["bitfinex-derivatives","BTCF0:USTF0",1730388493085,0.23979009,70961.0,70960.0,0.97892707]
["bitfinex-derivatives","BTCF0:USTF0",1730388493286,0.24079009,70961.0,70960.0,0.97892707]
["bitfinex-derivatives","BTCF0:USTF0",1730388494196,0.19142076,70961.0,70960.0,0.97892707]
["bitfinex-derivatives","BTCF0:USTF0",1730388494558,0.19042076,70961.0,70960.0,0.97892698]
["bitfinex-derivatives","BTCF0:USTF0",1730388494791,0.19142076,70961.0,70960.0,0.97892698]
["bitfinex-derivatives","BTCF0:USTF0",1730388494985,0.19042076,70961.0,70960.0,0.97892698]
["bitfinex-derivatives","BTCF0:USTF0",1730388495184,0.19042076,70961.0,70960.0,1.20204665]
["bitfinex-derivatives","BTCF0:USTF0",1730388495586,0.19042076,70961.0,70960.0,1.10417839]
["bitfinex-derivatives","BTCF0:USTF0",1730388496690,0.07757706,70961.0,70960.0,1.10858634]
["bitfinex-derivatives","BTCF0:USTF0",1730388496889,0.07757706,70961.0,70960.0,1.10958634]
["bitfinex-derivatives","BTCF0:USTF0",1730388497289,0.07657706,70961.0,70960.0,1.22250429]
["bitfinex-derivatives","BTCF0:USTF0",1730388497586,0.07657706,70961.0,70960.0,1.21909634]
["bitfinex-derivatives","BTCF0:USTF0",1730388498580,0.07657706,70961.0,70960.0,1.21878839]
["bitfinex-derivatives","BTCF0:USTF0",1730388499387,0.07657706,70961.0,70960.0,1.36580549]
["bitfinex-derivatives","BTCF0:USTF0",1730388499388,0.00405406,70961.0,70960.0,1.36580549]
["bitfinex-derivatives","BTCF0:USTF0",1730388499588,6e-08,70961.0,70960.0,1.36380549]
["bitfinex-derivatives","BTCF0:USTF0",1730388499791,6e-08,70961.0,70960.0,1.36821336]
["bitfinex-derivatives","BTCF0:USTF0",1730388500189,6e-08,70961.0,70960.0,1.36180549]
["bitfinex-derivatives","BTCF0:USTF0",1730388500397,6e-08,70961.0,70960.0,1.36780549]
["bitfinex-derivatives","BTCF0:USTF0",1730388500583,6e-08,70961.0,70960.0,1.37221336]
["bitfinex-derivatives","BTCF0:USTF0",1730388500778,0.1,70969.0,70960.0,1.50811772]
["bitfinex-derivatives","BTCF0:USTF0",1730388500985,0.09,70969.0,70968.0,0.53961027]
["bitfinex-derivatives","BTCF0:USTF0",1730388501185,0.09,70969.0,70968.0,0.67154738]
["bitfinex-derivatives","BTCF0:USTF0",1730388501488,0.160477,70969.0,70968.0,0.44398957]
["bitfinex-derivatives","BTCF0:USTF0",1730388501697,0.11815893,70969.0,70968.0,0.44398957]
["bitfinex-derivatives","BTCF0:USTF0",1730388501991,0.11915893,70969.0,70968.0,0.33140941]
["bitfinex-derivatives","BTCF0:USTF0",1730388502495,0.11915893,70969.0,70968.0,0.42378767]
["bitfinex-derivatives","BTCF0:USTF0",1730388502798,0.12015893,70969.0,70968.0,0.49426567]
["bitfinex-derivatives","BTCF0:USTF0",1730388503589,0.2284912,70969.0,70968.0,0.56944146]
["bitfinex-derivatives","BTCF0:USTF0",1730388503800,0.2274912,70969.0,70968.0,0.23918767]
["bitfinex-derivatives","BTCF0:USTF0",1730388504098,0.2284912,70969.0,70968.0,0.05458767]
["bitfinex-derivatives","BTCF0:USTF0",1730388504397,0.6502112,70969.0,70968.0,0.26582012]
["bitfinex-derivatives","BTCF0:USTF0",1730388504592,0.070484,70962.0,70960.0,0.09853797]
["bitfinex-derivatives","BTCF0:USTF0",1730388504781,0.070484,70962.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388504782,0.070486,70960.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388504994,0.170486,70960.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388505198,0.1,70960.0,70959.0,0.67970212]
["bitfinex-derivatives","BTCF0:USTF0",1730388505496,0.1,70960.0,70959.0,0.9625471]
["bitfinex-derivatives","BTCF0:USTF0",1730388505702,0.1,70960.0,70959.0,1.3853071]
["bitfinex-derivatives","BTCF0:USTF0",1730388505995,0.1,70960.0,70959.0,1.39676855]
["bitfinex-derivatives","BTCF0:USTF0",1730388506205,0.1,70960.0,70959.0,1.39676794]
["bitfinex-derivatives","BTCF0:USTF0",1730388506396,0.101,70960.0,70959.0,1.39676794]
["bitfinex-derivatives","BTCF0:USTF0",1730388506594,0.101,70960.0,70959.0,1.38971511]
["bitfinex-derivatives","BTCF0:USTF0",1730388506796,0.15,70968.0,70967.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1730388507098,0.02,70968.0,70967.0,1.23356678]
["bitfinex-derivatives","BTCF0:USTF0",1730388507287,0.02,70968.0,70967.0,1.10690851]
["bitfinex-derivatives","BTCF0:USTF0",1730388508193,0.02,70968.0,70967.0,1.22790851]
["bitfinex-derivatives","BTCF0:USTF0",1730388508592,0.021,70968.0,70967.0,1.22790851]
["bitfinex-derivatives","BTCF0:USTF0",1730388509092,0.08313355,70975.0,70974.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1730388509284,0.08313355,70975.0,70974.0,0.53960427]
["bitfinex-derivatives","BTCF0:USTF0",1730388509285,0.17313355,70975.0,70974.0,0.53960427]
["bitfinex-derivatives","BTCF0:USTF0",1730388509598,0.17313355,70975.0,70974.0,0.7509502]
["bitfinex-derivatives","BTCF0:USTF0",1730388509899,0.09,70975.0,70974.0,1.06043662]
["bitfinex-derivatives","BTCF0:USTF0",1730388510100,0.09,70975.0,70974.0,0.96193301]
["bitfinex-derivatives","BTCF0:USTF0",1730388510286,0.091,70975.0,70974.0,0.96193301]
["bitfinex-derivatives","BTCF0:USTF0",1730388510493,0.092,70975.0,70974.0,0.96193301]
["bitfinex-derivatives","BTCF0:USTF0",1730388510891,0.092,70975.0,70974.0,1.07450857]
["bitfinex-derivatives","BTCF0:USTF0",1730388511491,0.092,70975.0,70974.0,0.86523939]
["bitfinex-derivatives","BTCF0:USTF0",1730388511803,0.092,70975.0,70974.0,0.82285375]
["bitfinex-derivatives","BTCF0:USTF0",1730388512289,0.092,70975.0,70974.0,0.34950092]
["bitfinex-derivatives","BTCF0:USTF0",1730388512491,0.20033227,70975.0,70972.0,0.09848725]
["bitfinex-derivatives","BTCF0:USTF0",1730388512698,0.10833227,70973.0,70971.0,0.09849109]
["bitfinex-derivatives","BTCF0:USTF0",1730388512996,0.20833227,70973.0,70972.0,0.21205853]
["bitfinex-derivatives","BTCF0:USTF0",1730388513193,0.1,70973.0,70967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388513390,0.1,70973.0,70972.0,0.21205853]
["bitfinex-derivatives","BTCF0:USTF0",1730388513792,0.1,70973.0,70969.0,0.21205853]
["bitfinex-derivatives","BTCF0:USTF0",1730388513988,0.1,70973.0,70972.0,0.21071496]
["bitfinex-derivatives","BTCF0:USTF0",1730388514389,0.1,70973.0,70971.0,0.21071496]
["bitfinex-derivatives","BTCF0:USTF0",1730388514697,0.1,70973.0,70967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388514893,0.102,70973.0,70968.0,0.11063582]
["bitfinex-derivatives","BTCF0:USTF0",1730388515096,0.102,70973.0,70969.0,0.32201361]
["bitfinex-derivatives","BTCF0:USTF0",1730388515302,0.102,70973.0,70970.0,0.11063582]
["bitfinex-derivatives","BTCF0:USTF0",1730388515502,0.10833227,70972.0,70971.0,0.11063582]
["bitfinex-derivatives","BTCF0:USTF0",1730388515799,0.20833227,70972.0,70971.0,0.32060099]
["bitfinex-derivatives","BTCF0:USTF0",1730388516009,0.1,70972.0,70971.0,0.11063582]
["bitfinex-derivatives","BTCF0:USTF0",1730388516203,0.1,70972.0,70971.0,0.32060099]
["bitfinex-derivatives","BTCF0:USTF0",1730388516901,0.1,70972.0,70971.0,0.32070934]
["bitfinex-derivatives","BTCF0:USTF0",1730388517099,0.101,70972.0,70971.0,0.32070934]
["bitfinex-derivatives","BTCF0:USTF0",1730388517804,0.101,70972.0,70971.0,0.44928574]
["bitfinex-derivatives","BTCF0:USTF0",1730388518103,0.102,70972.0,70971.0,0.44928574]
["bitfinex-derivatives","BTCF0:USTF0",1730388518495,0.102,70972.0,70971.0,0.54784399]
["bitfinex-derivatives","BTCF0:USTF0",1730388518701,0.102,70972.0,70971.0,0.44928574]
["bitfinex-derivatives","BTCF0:USTF0",1730388519704,0.102,70972.0,70971.0,0.5422304]
["bitfinex-derivatives","BTCF0:USTF0",1730388520707,0.102,70972.0,70971.0,0.51220614]
["bitfinex-derivatives","BTCF0:USTF0",1730388520899,0.102,70972.0,70971.0,0.54261238]
["bitfinex-derivatives","BTCF0:USTF0",1730388521094,0.102,70972.0,70971.0,0.64115768]
["bitfinex-derivatives","BTCF0:USTF0",1730388521603,0.05968,70972.0,70971.0,0.64115768]
["bitfinex-derivatives","BTCF0:USTF0",1730388521798,0.05968,70972.0,70971.0,0.5121993]
["bitfinex-derivatives","BTCF0:USTF0",1730388521998,0.05968,70972.0,70971.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1730388523502,0.130154,70972.0,70971.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1730388524902,0.490954,70972.0,70971.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1730388525210,0.59928627,70972.0,70971.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1730388529011,0.59928627,70972.0,70971.0,0.38737487]
["bitfinex-derivatives","BTCF0:USTF0",1730388529208,0.59928627,70972.0,70971.0,0.30290983]
["bitfinex-derivatives","BTCF0:USTF0",1730388529615,0.59928627,70972.0,70971.0,0.38737487]
["bitfinex-derivatives","BTCF0:USTF0",1730388529814,0.490954,70972.0,70971.0,0.38737487]
["bitfinex-derivatives","BTCF0:USTF0",1730388530504,0.490954,70972.0,70971.0,0.30290983]
["bitfinex-derivatives","BTCF0:USTF0",1730388530824,0.490954,70972.0,70971.0,0.3878833]
["bitfinex-derivatives","BTCF0:USTF0",1730388531107,0.490954,70972.0,70971.0,0.30341826]
["bitfinex-derivatives","BTCF0:USTF0",1730388532612,0.59928627,70972.0,70971.0,0.30341826]
["bitfinex-derivatives","BTCF0:USTF0",1730388532912,0.59928627,70972.0,70965.0,0.07039522]
["bitfinex-derivatives","BTCF0:USTF0",1730388532913,0.493196,70971.0,70965.0,0.07039522]
["bitfinex-derivatives","BTCF0:USTF0",1730388533214,0.070494,70952.0,70951.0,0.00721082]
["bitfinex-derivatives","BTCF0:USTF0",1730388533508,0.070494,70952.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388533509,0.26882627,70952.0,70948.0,0.00719883]
["bitfinex-derivatives","BTCF0:USTF0",1730388533699,0.070505,70941.0,70940.0,0.4531453]
["bitfinex-derivatives","BTCF0:USTF0",1730388533897,0.09,70941.0,70940.0,0.46504672]
["bitfinex-derivatives","BTCF0:USTF0",1730388534118,0.160505,70941.0,70940.0,0.65002512]
["bitfinex-derivatives","BTCF0:USTF0",1730388534309,0.160505,70941.0,70940.0,0.32912839]
["bitfinex-derivatives","BTCF0:USTF0",1730388535915,0.161505,70941.0,70940.0,0.32912839]
["bitfinex-derivatives","BTCF0:USTF0",1730388536511,0.161505,70941.0,70940.0,0.43856403]
["bitfinex-derivatives","BTCF0:USTF0",1730388537417,0.161505,70941.0,70940.0,0.32912839]
["bitfinex-derivatives","BTCF0:USTF0",1730388540718,0.091,70941.0,70940.0,0.39963439]
["bitfinex-derivatives","BTCF0:USTF0",1730388541018,0.03306,70942.0,70941.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1730388541208,0.03,70942.0,70941.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1730388541517,0.03,70942.0,70941.0,0.28155934]
["bitfinex-derivatives","BTCF0:USTF0",1730388541726,0.100504,70942.0,70941.0,0.28155934]
["bitfinex-derivatives","BTCF0:USTF0",1730388542019,0.03,70942.0,70941.0,0.28155934]
["bitfinex-derivatives","BTCF0:USTF0",1730388542408,0.101504,70942.0,70941.0,0.28155934]
["bitfinex-derivatives","BTCF0:USTF0",1730388542610,0.102504,70942.0,70941.0,0.28155934]
["bitfinex-derivatives","BTCF0:USTF0",1730388543209,0.032,70942.0,70941.0,0.28155934]
["bitfinex-derivatives","BTCF0:USTF0",1730388545824,0.102504,70942.0,70941.0,0.28155934]
["bitfinex-derivatives","BTCF0:USTF0",1730388546008,0.032,70942.0,70941.0,0.28155934]
["bitfinex-derivatives","BTCF0:USTF0",1730388547409,0.032,70942.0,70941.0,0.49309312]
["bitfinex-derivatives","BTCF0:USTF0",1730388547715,0.09,70950.0,70949.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730388547919,0.06,70950.0,70949.0,0.07748038]
["bitfinex-derivatives","BTCF0:USTF0",1730388548110,0.06,70950.0,70949.0,0.49961492]
["bitfinex-derivatives","BTCF0:USTF0",1730388548313,0.09,70950.0,70949.0,0.54361792]
["bitfinex-derivatives","BTCF0:USTF0",1730388548516,0.09,70950.0,70949.0,0.72244719]
["bitfinex-derivatives","BTCF0:USTF0",1730388549114,0.091,70950.0,70949.0,0.72244719]
["bitfinex-derivatives","BTCF0:USTF0",1730388550112,0.070493,70954.0,70953.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730388550318,0.170493,70954.0,70953.0,0.38275905]
["bitfinex-derivatives","BTCF0:USTF0",1730388550506,0.170493,70954.0,70953.0,0.59557182]
["bitfinex-derivatives","BTCF0:USTF0",1730388551817,0.171493,70954.0,70953.0,0.59557182]
["bitfinex-derivatives","BTCF0:USTF0",1730388553313,0.0304555,70954.0,70953.0,0.93463956]
["bitfinex-derivatives","BTCF0:USTF0",1730388553625,0.07,70962.0,70961.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1730388553992,0.1,70962.0,70961.0,0.84523687]
["bitfinex-derivatives","BTCF0:USTF0",1730388554132,0.1,70962.0,70961.0,1.05637209]
["bitfinex-derivatives","BTCF0:USTF0",1730388554422,0.03,70962.0,70961.0,1.70278114]
["bitfinex-derivatives","BTCF0:USTF0",1730388554628,0.14,70970.0,70961.0,1.9178356]
["bitfinex-derivatives","BTCF0:USTF0",1730388554823,0.09,70970.0,70969.0,0.54368881]
["bitfinex-derivatives","BTCF0:USTF0",1730388555121,0.09,70970.0,70969.0,1.0851843]
["bitfinex-derivatives","BTCF0:USTF0",1730388555317,0.09,70970.0,70969.0,1.29674531]
["bitfinex-derivatives","BTCF0:USTF0",1730388555714,0.160476,70970.0,70969.0,1.29674531]
["bitfinex-derivatives","BTCF0:USTF0",1730388556123,0.160476,70970.0,70969.0,1.1843335]
["bitfinex-derivatives","BTCF0:USTF0",1730388556716,0.160476,70970.0,70969.0,1.05749228]
["bitfinex-derivatives","BTCF0:USTF0",1730388556717,0.09,70970.0,70969.0,1.05749228]
["bitfinex-derivatives","BTCF0:USTF0",1730388557125,0.09,70970.0,70969.0,0.8535585]
["bitfinex-derivatives","BTCF0:USTF0",1730388557329,0.09,70970.0,70969.0,1.05286853]
["bitfinex-derivatives","BTCF0:USTF0",1730388557619,0.09,70970.0,70969.0,1.16676853]
["bitfinex-derivatives","BTCF0:USTF0",1730388559524,0.09,70970.0,70969.0,1.17845832]
["bitfinex-derivatives","BTCF0:USTF0",1730388559726,0.09,70970.0,70969.0,1.27674757]
["bitfinex-derivatives","BTCF0:USTF0",1730388559920,0.09,70970.0,70969.0,1.17845832]
["bitfinex-derivatives","BTCF0:USTF0",1730388561420,0.09,70970.0,70969.0,0.30164819]
["bitfinex-derivatives","BTCF0:USTF0",1730388561421,0.26880827,70970.0,70969.0,0.30164819]
["bitfinex-derivatives","BTCF0:USTF0",1730388561936,0.26880827,70970.0,70964.0,0.08414998]
["bitfinex-derivatives","BTCF0:USTF0",1730388562116,0.17881227,70966.0,70965.0,0.09349233]
["bitfinex-derivatives","BTCF0:USTF0",1730388562425,0.39633227,70966.0,70965.0,0.30400802]
["bitfinex-derivatives","BTCF0:USTF0",1730388562630,0.39633227,70966.0,70959.0,0.08414998]
["bitfinex-derivatives","BTCF0:USTF0",1730388562631,0.070486,70960.0,70959.0,0.08414998]
["bitfinex-derivatives","BTCF0:USTF0",1730388562827,0.160486,70960.0,70959.0,0.09364529]
["bitfinex-derivatives","BTCF0:USTF0",1730388563019,0.160486,70960.0,70959.0,0.30608496]
["bitfinex-derivatives","BTCF0:USTF0",1730388566336,0.160486,70960.0,70959.0,0.30711223]
["bitfinex-derivatives","BTCF0:USTF0",1730388567134,0.09,70960.0,70959.0,0.41994101]
["bitfinex-derivatives","BTCF0:USTF0",1730388567334,0.521286,70960.0,70959.0,0.41994101]
["bitfinex-derivatives","BTCF0:USTF0",1730388569429,0.521286,70960.0,70959.0,0.30711223]
["bitfinex-derivatives","BTCF0:USTF0",1730388570334,0.53302014,70960.0,70959.0,0.30711223]
["bitfinex-derivatives","BTCF0:USTF0",1730388572331,0.4508,70960.0,70959.0,0.37759923]
["bitfinex-derivatives","BTCF0:USTF0",1730388572632,0.04767231,70960.0,70959.0,0.49066617]
["bitfinex-derivatives","BTCF0:USTF0",1730388574736,0.14,70968.0,70959.0,1.25477439]
["bitfinex-derivatives","BTCF0:USTF0",1730388574961,0.070478,70969.0,70968.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730388575165,0.150478,70969.0,70968.0,0.2782155]
["bitfinex-derivatives","BTCF0:USTF0",1730388575437,0.150478,70969.0,70968.0,0.4881304]
["bitfinex-derivatives","BTCF0:USTF0",1730388576747,0.25881027,70969.0,70968.0,0.4176544]
["bitfinex-derivatives","BTCF0:USTF0",1730388576940,1.04233027,70969.0,70968.0,0.09389899]
["bitfinex-derivatives","BTCF0:USTF0",1730388577130,0.97185227,70969.0,70963.0,0.08423531]
["bitfinex-derivatives","BTCF0:USTF0",1730388577339,0.97185227,70969.0,70961.0,0.08425328]
["bitfinex-derivatives","BTCF0:USTF0",1730388577340,0.17881327,70966.0,70961.0,0.08425328]
["bitfinex-derivatives","BTCF0:USTF0",1730388577530,0.53961627,70962.0,70959.0,0.08425237]
["bitfinex-derivatives","BTCF0:USTF0",1730388577750,0.17881827,70960.0,70959.0,0.08425237]
["bitfinex-derivatives","BTCF0:USTF0",1730388577937,0.26881827,70960.0,70959.0,0.08425237]
["bitfinex-derivatives","BTCF0:USTF0",1730388578138,0.070487,70959.0,70958.0,0.08425237]
["bitfinex-derivatives","BTCF0:USTF0",1730388578438,0.070487,70959.0,70956.0,0.08425237]
["bitfinex-derivatives","BTCF0:USTF0",1730388578439,0.070489,70957.0,70956.0,0.08425237]
["bitfinex-derivatives","BTCF0:USTF0",1730388578663,0.070489,70957.0,70951.0,0.21057549]
["bitfinex-derivatives","BTCF0:USTF0",1730388578664,0.07049,70956.0,70954.0,0.08425237]
["bitfinex-derivatives","BTCF0:USTF0",1730388578854,0.070501,70945.0,70944.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730388579042,0.160501,70945.0,70944.0,0.11119705]
["bitfinex-derivatives","BTCF0:USTF0",1730388579242,0.26883327,70945.0,70944.0,0.32185104]
["bitfinex-derivatives","BTCF0:USTF0",1730388580042,0.26883327,70945.0,70944.0,0.21065399]
["bitfinex-derivatives","BTCF0:USTF0",1730388580849,0.17193454,70945.0,70944.0,0.31898626]
["bitfinex-derivatives","BTCF0:USTF0",1730388582137,0.17193454,70945.0,70944.0,0.43169568]
["bitfinex-derivatives","BTCF0:USTF0",1730388582541,0.160501,70945.0,70944.0,0.43169568]
["bitfinex-derivatives","BTCF0:USTF0",1730388583635,0.160501,70945.0,70944.0,0.32336341]
["bitfinex-derivatives","BTCF0:USTF0",1730388583840,0.26883327,70945.0,70944.0,0.21065399]
["bitfinex-derivatives","BTCF0:USTF0",1730388584141,0.51243327,70945.0,70944.0,0.21065399]
["bitfinex-derivatives","BTCF0:USTF0",1730388584344,0.51243327,70945.0,70944.0,0.32319418]
["bitfinex-derivatives","BTCF0:USTF0",1730388584345,0.93531327,70945.0,70944.0,0.32319418]
["bitfinex-derivatives","BTCF0:USTF0",1730388584538,0.93531327,70945.0,70944.0,0.21065399]
["bitfinex-derivatives","BTCF0:USTF0",1730388584732,0.51243327,70945.0,70944.0,0.21065399]
["bitfinex-derivatives","BTCF0:USTF0",1730388584947,0.93531327,70945.0,70944.0,0.21065399]
["bitfinex-derivatives","BTCF0:USTF0",1730388585500,0.93531327,70945.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388585501,0.070504,70942.0,70941.0,0.08423039]
["bitfinex-derivatives","BTCF0:USTF0",1730388585743,0.070504,70942.0,70932.0,0.09828925]
["bitfinex-derivatives","BTCF0:USTF0",1730388585744,0.09,70942.0,70939.0,0.08423039]
["bitfinex-derivatives","BTCF0:USTF0",1730388585968,0.070507,70939.0,70938.0,0.08423039]
["bitfinex-derivatives","BTCF0:USTF0",1730388586132,0.070516,70930.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388586338,0.170516,70930.0,70929.0,0.47378413]
["bitfinex-derivatives","BTCF0:USTF0",1730388586541,0.170516,70930.0,70929.0,0.68499626]
["bitfinex-derivatives","BTCF0:USTF0",1730388587141,0.170516,70930.0,70929.0,0.75551326]
["bitfinex-derivatives","BTCF0:USTF0",1730388587933,0.170516,70930.0,70929.0,0.76551326]
["bitfinex-derivatives","BTCF0:USTF0",1730388588846,0.171516,70930.0,70929.0,0.77451326]
["bitfinex-derivatives","BTCF0:USTF0",1730388589042,0.101,70930.0,70929.0,0.77451326]
["bitfinex-derivatives","BTCF0:USTF0",1730388589349,0.001,70930.0,70929.0,0.98476341]
["bitfinex-derivatives","BTCF0:USTF0",1730388589553,0.230509,70938.0,70937.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730388589748,0.090509,70938.0,70937.0,0.17884127]
["bitfinex-derivatives","BTCF0:USTF0",1730388591049,0.090509,70938.0,70937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730388591050,0.451309,70938.0,70937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730388591250,0.451309,70938.0,70925.0,0.08424486]
["bitfinex-derivatives","BTCF0:USTF0",1730388591251,0.07052,70926.0,70925.0,0.08424486]
["bitfinex-derivatives","BTCF0:USTF0",1730388591443,0.070521,70925.0,70924.0,0.08438782]
["bitfinex-derivatives","BTCF0:USTF0",1730388591749,0.160521,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388592050,0.160521,70925.0,70924.0,0.09591715]
["bitfinex-derivatives","BTCF0:USTF0",1730388594941,0.26885327,70925.0,70924.0,0.09591715]
["bitfinex-derivatives","BTCF0:USTF0",1730388595253,0.26885327,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388595945,0.26885327,70925.0,70924.0,0.09524178]
["bitfinex-derivatives","BTCF0:USTF0",1730388596262,0.26885327,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388597050,0.26885327,70925.0,70924.0,0.09523895]
["bitfinex-derivatives","BTCF0:USTF0",1730388597739,0.28065113,70925.0,70924.0,0.09522028]
["bitfinex-derivatives","BTCF0:USTF0",1730388598348,0.28065113,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388599150,0.70365113,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388599357,0.70365113,70925.0,70924.0,0.05618771]
["bitfinex-derivatives","BTCF0:USTF0",1730388599594,0.70365113,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388600455,0.70365113,70925.0,70924.0,0.05618771]
["bitfinex-derivatives","BTCF0:USTF0",1730388601254,0.83021113,70925.0,70924.0,0.05618771]
["bitfinex-derivatives","BTCF0:USTF0",1730388601452,0.83021113,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388602053,0.40721113,70925.0,70924.0,0.05618771]
["bitfinex-derivatives","BTCF0:USTF0",1730388602250,0.357798,70925.0,70924.0,0.05618771]
["bitfinex-derivatives","BTCF0:USTF0",1730388602557,0.11110787,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388602759,0.11110787,70925.0,70924.0,0.09538365]
["bitfinex-derivatives","BTCF0:USTF0",1730388604755,0.21944014,70925.0,70924.0,0.09538365]
["bitfinex-derivatives","BTCF0:USTF0",1730388604948,0.21944014,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388605149,0.21944014,70925.0,70924.0,0.09520566]
["bitfinex-derivatives","BTCF0:USTF0",1730388605457,0.21944014,70925.0,70924.0,0.0951232]
["bitfinex-derivatives","BTCF0:USTF0",1730388607249,0.21944014,70925.0,70924.0,0.1793946]
["bitfinex-derivatives","BTCF0:USTF0",1730388607759,0.23766787,70925.0,70924.0,0.0951232]
["bitfinex-derivatives","BTCF0:USTF0",1730388607951,0.23766787,70925.0,70924.0,0.20906745]
["bitfinex-derivatives","BTCF0:USTF0",1730388608461,0.2570853,70925.0,70924.0,0.20906745]
["bitfinex-derivatives","BTCF0:USTF0",1730388608884,0.1305253,70925.0,70924.0,0.20906745]
["bitfinex-derivatives","BTCF0:USTF0",1730388609361,0.1305253,70925.0,70924.0,0.4206756]
["bitfinex-derivatives","BTCF0:USTF0",1730388609664,0.14,70933.0,70932.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730388609849,0.070511,70935.0,70932.0,0.99089242]
["bitfinex-derivatives","BTCF0:USTF0",1730388610162,0.070512,70934.0,70933.0,0.3389413]
["bitfinex-derivatives","BTCF0:USTF0",1730388610350,0.170512,70934.0,70933.0,0.3389413]
["bitfinex-derivatives","BTCF0:USTF0",1730388610554,0.170512,70934.0,70933.0,0.55064053]
["bitfinex-derivatives","BTCF0:USTF0",1730388611563,0.170512,70934.0,70933.0,0.51773595]
["bitfinex-derivatives","BTCF0:USTF0",1730388611754,0.170512,70934.0,70933.0,0.41946495]
["bitfinex-derivatives","BTCF0:USTF0",1730388612267,0.14,70942.0,70933.0,0.78026495]
["bitfinex-derivatives","BTCF0:USTF0",1730388612455,0.431288,70959.0,70933.0,0.78026495]
["bitfinex-derivatives","BTCF0:USTF0",1730388612456,0.07,70950.0,70942.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1730388612762,0.080496,70950.0,70949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388612961,0.080496,70950.0,70949.0,0.57555539]
["bitfinex-derivatives","BTCF0:USTF0",1730388613261,0.01,70950.0,70949.0,0.78645639]
["bitfinex-derivatives","BTCF0:USTF0",1730388613466,0.01,70950.0,70949.0,1.49007761]
["bitfinex-derivatives","BTCF0:USTF0",1730388614167,0.01,70950.0,70949.0,1.62093606]
["bitfinex-derivatives","BTCF0:USTF0",1730388614566,0.01,70950.0,70949.0,1.65444219]
["bitfinex-derivatives","BTCF0:USTF0",1730388615769,0.011,70950.0,70949.0,1.29364219]
["bitfinex-derivatives","BTCF0:USTF0",1730388615979,0.11,70950.0,70949.0,0.23876037]
["bitfinex-derivatives","BTCF0:USTF0",1730388616166,0.181496,70950.0,70949.0,0.14392967]
["bitfinex-derivatives","BTCF0:USTF0",1730388616668,0.181496,70950.0,70949.0,0.21401399]
["bitfinex-derivatives","BTCF0:USTF0",1730388616864,0.181496,70950.0,70949.0,0.14392967]
["bitfinex-derivatives","BTCF0:USTF0",1730388617054,0.181496,70950.0,70949.0,0.21401399]
["bitfinex-derivatives","BTCF0:USTF0",1730388617558,0.181496,70950.0,70949.0,0.31060112]
["bitfinex-derivatives","BTCF0:USTF0",1730388617858,0.180496,70950.0,70949.0,0.21401399]
["bitfinex-derivatives","BTCF0:USTF0",1730388618063,0.181496,70950.0,70949.0,0.21401399]
["bitfinex-derivatives","BTCF0:USTF0",1730388618374,0.181496,70950.0,70949.0,0.14392967]
["bitfinex-derivatives","BTCF0:USTF0",1730388618563,0.23943645,70950.0,70949.0,0.09049753]
["bitfinex-derivatives","BTCF0:USTF0",1730388618764,0.070505,70941.0,70938.0,0.08407778]
["bitfinex-derivatives","BTCF0:USTF0",1730388618972,0.46913227,70939.0,70935.0,0.08407778]
["bitfinex-derivatives","BTCF0:USTF0",1730388619188,0.070516,70930.0,70929.0,0.21219487]
["bitfinex-derivatives","BTCF0:USTF0",1730388619510,0.07052,70926.0,70925.0,0.21219487]
["bitfinex-derivatives","BTCF0:USTF0",1730388619769,0.070521,70925.0,70923.0,0.00700274]
["bitfinex-derivatives","BTCF0:USTF0",1730388619961,0.287041,70925.0,70923.0,0.00700274]
["bitfinex-derivatives","BTCF0:USTF0",1730388620169,0.287041,70925.0,70924.0,0.21030348]
["bitfinex-derivatives","BTCF0:USTF0",1730388620757,0.287041,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388620758,0.44970497,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388621865,0.45070497,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388622971,0.288041,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388623168,0.161521,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388623371,0.288041,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388624060,0.161521,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388624261,0.288041,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388627168,0.287601,70925.0,70924.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1730388628166,0.091,70925.0,70924.0,0.29590743]
["bitfinex-derivatives","BTCF0:USTF0",1730388628370,0.09094127,70925.0,70924.0,0.32662076]
["bitfinex-derivatives","BTCF0:USTF0",1730388630964,0.08994127,70925.0,70924.0,0.32662076]
["bitfinex-derivatives","BTCF0:USTF0",1730388631160,0.09094127,70925.0,70924.0,0.32662076]
["bitfinex-derivatives","BTCF0:USTF0",1730388632471,0.09094127,70925.0,70924.0,0.21182965]
["bitfinex-derivatives","BTCF0:USTF0",1730388632668,0.15859551,70925.0,70924.0,0.21182965]
["bitfinex-derivatives","BTCF0:USTF0",1730388632864,0.15859551,70925.0,70924.0,0.29590755]
["bitfinex-derivatives","BTCF0:USTF0",1730388633676,0.15759551,70925.0,70924.0,0.39126863]
["bitfinex-derivatives","BTCF0:USTF0",1730388633878,0.15859551,70925.0,70924.0,0.39126863]
["bitfinex-derivatives","BTCF0:USTF0",1730388634471,0.15759551,70925.0,70924.0,0.39126863]
["bitfinex-derivatives","BTCF0:USTF0",1730388634766,0.15859551,70925.0,70924.0,0.39126863]
["bitfinex-derivatives","BTCF0:USTF0",1730388635182,0.15759551,70925.0,70924.0,0.39126863]
["bitfinex-derivatives","BTCF0:USTF0",1730388635378,0.15859551,70925.0,70924.0,0.39126863]
["bitfinex-derivatives","BTCF0:USTF0",1730388636169,0.68205948,70925.0,70924.0,0.0954775]
["bitfinex-derivatives","BTCF0:USTF0",1730388636383,0.68205948,70925.0,70924.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730388636384,0.7031737,70925.0,70924.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730388636573,0.7031737,70925.0,70918.0,0.08405574]
["bitfinex-derivatives","BTCF0:USTF0",1730388636772,0.070528,70918.0,70914.0,0.00701374]
["bitfinex-derivatives","BTCF0:USTF0",1730388636984,0.07053,70916.0,70915.0,0.11413417]
["bitfinex-derivatives","BTCF0:USTF0",1730388637175,0.17053,70916.0,70915.0,0.32484633]
["bitfinex-derivatives","BTCF0:USTF0",1730388637481,0.17064683,70916.0,70915.0,0.11413417]
["bitfinex-derivatives","BTCF0:USTF0",1730388637685,0.17064683,70916.0,70914.0,0.00697987]
["bitfinex-derivatives","BTCF0:USTF0",1730388637686,0.070531,70915.0,70914.0,0.00697987]
["bitfinex-derivatives","BTCF0:USTF0",1730388637894,0.070531,70915.0,70903.0,0.09804777]
["bitfinex-derivatives","BTCF0:USTF0",1730388637895,0.07054,70906.0,70905.0,0.08409991]
["bitfinex-derivatives","BTCF0:USTF0",1730388638073,0.070541,70905.0,70902.0,0.08413094]
["bitfinex-derivatives","BTCF0:USTF0",1730388638381,0.070541,70905.0,70898.0,0.08413094]
["bitfinex-derivatives","BTCF0:USTF0",1730388638382,0.070545,70901.0,70898.0,0.08413094]
["bitfinex-derivatives","BTCF0:USTF0",1730388638569,0.180545,70901.0,70899.0,0.08413094]
["bitfinex-derivatives","BTCF0:USTF0",1730388638774,0.180545,70901.0,70900.0,0.31110675]
["bitfinex-derivatives","BTCF0:USTF0",1730388638980,0.180545,70901.0,70900.0,0.32257256]
["bitfinex-derivatives","BTCF0:USTF0",1730388639579,0.34320897,70901.0,70900.0,0.31110675]
["bitfinex-derivatives","BTCF0:USTF0",1730388639793,0.34320897,70901.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730388640092,0.3433258,70901.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730388640779,0.7664458,70901.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730388641180,0.4694058,70901.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730388641389,0.4704058,70901.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730388641589,0.8935258,70901.0,70899.0,0.04204699]
["bitfinex-derivatives","BTCF0:USTF0",1730388641787,0.070547,70899.0,70891.0,0.04204699]
["bitfinex-derivatives","BTCF0:USTF0",1730388641972,0.070563,70890.0,70889.0,0.04204699]
["bitfinex-derivatives","BTCF0:USTF0",1730388642176,0.070563,70890.0,70889.0,0.21279787]
["bitfinex-derivatives","BTCF0:USTF0",1730388642177,0.160563,70890.0,70889.0,0.21279787]
["bitfinex-derivatives","BTCF0:USTF0",1730388642475,0.070565,70888.0,70875.0,0.08413094]
["bitfinex-derivatives","BTCF0:USTF0",1730388642678,0.286645,70888.0,70874.0,0.08413094]
["bitfinex-derivatives","BTCF0:USTF0",1730388642987,0.286645,70888.0,70887.0,0.21296413]
["bitfinex-derivatives","BTCF0:USTF0",1730388644181,0.287645,70888.0,70887.0,0.21296413]
["bitfinex-derivatives","BTCF0:USTF0",1730388644687,0.29914358,70888.0,70887.0,0.21296413]
["bitfinex-derivatives","BTCF0:USTF0",1730388646090,0.22857858,70888.0,70887.0,0.21296413]
["bitfinex-derivatives","BTCF0:USTF0",1730388646283,0.29914358,70888.0,70887.0,0.21296413]
["bitfinex-derivatives","BTCF0:USTF0",1730388649486,0.29914358,70888.0,70887.0,0.25484727]
["bitfinex-derivatives","BTCF0:USTF0",1730388649679,0.72234358,70888.0,70880.0,0.04188314]
["bitfinex-derivatives","BTCF0:USTF0",1730388649878,0.72234358,70888.0,70873.0,0.00721086]
["bitfinex-derivatives","BTCF0:USTF0",1730388649879,0.46929822,70881.0,70879.0,0.04188314]
["bitfinex-derivatives","BTCF0:USTF0",1730388650093,0.53987122,70880.0,70879.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1730388650385,0.070576,70877.0,70876.0,0.04188314]
["bitfinex-derivatives","BTCF0:USTF0",1730388650587,0.170576,70877.0,70876.0,0.04188314]
["bitfinex-derivatives","BTCF0:USTF0",1730388650783,0.070578,70875.0,70874.0,0.0070712]
["bitfinex-derivatives","BTCF0:USTF0",1730388651052,0.070578,70875.0,70873.0,0.04186862]
["bitfinex-derivatives","BTCF0:USTF0",1730388651053,0.070579,70874.0,70873.0,0.04186862]
["bitfinex-derivatives","BTCF0:USTF0",1730388651184,0.070586,70867.0,70866.0,0.04186862]
["bitfinex-derivatives","BTCF0:USTF0",1730388651384,0.57929822,70867.0,70866.0,0.21046997]
["bitfinex-derivatives","BTCF0:USTF0",1730388651687,0.070588,70865.0,70864.0,0.25233859]
["bitfinex-derivatives","BTCF0:USTF0",1730388651897,0.170588,70865.0,70864.0,0.25233859]
["bitfinex-derivatives","BTCF0:USTF0",1730388652088,0.070589,70864.0,70863.0,0.04186862]
["bitfinex-derivatives","BTCF0:USTF0",1730388652287,0.07059,70863.0,70862.0,0.04186862]
["bitfinex-derivatives","BTCF0:USTF0",1730388652484,0.22669936,70863.0,70862.0,0.04181114]
["bitfinex-derivatives","BTCF0:USTF0",1730388652687,0.22669936,70863.0,70862.0,0.25418564]
["bitfinex-derivatives","BTCF0:USTF0",1730388653192,0.22669936,70863.0,70862.0,0.2123745]
["bitfinex-derivatives","BTCF0:USTF0",1730388653483,0.09,70863.0,70862.0,0.53575154]
["bitfinex-derivatives","BTCF0:USTF0",1730388653703,0.0899458,70863.0,70862.0,0.21178093]
["bitfinex-derivatives","BTCF0:USTF0",1730388653879,0.62196086,70863.0,70862.0,0.11342518]
["bitfinex-derivatives","BTCF0:USTF0",1730388654084,0.070601,70852.0,70851.0,0.01149991]
["bitfinex-derivatives","BTCF0:USTF0",1730388654280,1.008361,70852.0,70851.0,0.01149991]
["bitfinex-derivatives","BTCF0:USTF0",1730388654590,1.008361,70852.0,70851.0,0.32111751]
["bitfinex-derivatives","BTCF0:USTF0",1730388654591,0.8116,70852.0,70851.0,0.32111751]
["bitfinex-derivatives","BTCF0:USTF0",1730388654783,0.8116,70852.0,70851.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1730388655206,0.882201,70852.0,70851.0,0.32111751]
["bitfinex-derivatives","BTCF0:USTF0",1730388656993,0.882201,70852.0,70851.0,0.36289597]
["bitfinex-derivatives","BTCF0:USTF0",1730388657178,0.882201,70852.0,70851.0,0.36288505]
["bitfinex-derivatives","BTCF0:USTF0",1730388657382,0.882201,70852.0,70851.0,0.32111751]
["bitfinex-derivatives","BTCF0:USTF0",1730388657685,0.882201,70852.0,70851.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1730388658286,0.882201,70852.0,70851.0,0.32111751]
["bitfinex-derivatives","BTCF0:USTF0",1730388659093,0.521401,70852.0,70851.0,0.78632004]
["bitfinex-derivatives","BTCF0:USTF0",1730388659390,0.09,70852.0,70851.0,1.02814256]
["bitfinex-derivatives","BTCF0:USTF0",1730388659695,0.070595,70859.0,70857.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1730388659892,0.120595,70859.0,70858.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730388660083,0.120595,70859.0,70858.0,0.49400212]
["bitfinex-derivatives","BTCF0:USTF0",1730388660680,0.05,70859.0,70858.0,0.49400212]
["bitfinex-derivatives","BTCF0:USTF0",1730388660990,0.120594,70859.0,70858.0,0.49400212]
["bitfinex-derivatives","BTCF0:USTF0",1730388661389,0.120594,70859.0,70858.0,0.49321514]
["bitfinex-derivatives","BTCF0:USTF0",1730388661589,0.22909222,70859.0,70858.0,0.21108578]
["bitfinex-derivatives","BTCF0:USTF0",1730388662095,0.070595,70858.0,70857.0,0.21200366]
["bitfinex-derivatives","BTCF0:USTF0",1730388662289,0.070597,70856.0,70855.0,0.06980802]
["bitfinex-derivatives","BTCF0:USTF0",1730388662596,0.170597,70856.0,70855.0,0.37484757]
["bitfinex-derivatives","BTCF0:USTF0",1730388662896,0.170597,70856.0,70855.0,0.48334579]
["bitfinex-derivatives","BTCF0:USTF0",1730388663286,0.170597,70856.0,70855.0,0.41363917]
["bitfinex-derivatives","BTCF0:USTF0",1730388664691,0.1,70856.0,70855.0,1.11849235]
["bitfinex-derivatives","BTCF0:USTF0",1730388665398,0.1,70856.0,70855.0,1.38449158]
["bitfinex-derivatives","BTCF0:USTF0",1730388665593,0.44031244,70864.0,70863.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1730388665888,0.44031244,70864.0,70863.0,0.48604644]
["bitfinex-derivatives","BTCF0:USTF0",1730388665889,0.38090144,70864.0,70863.0,0.48604644]
["bitfinex-derivatives","BTCF0:USTF0",1730388666296,0.33145207,70864.0,70863.0,0.59919041]
["bitfinex-derivatives","BTCF0:USTF0",1730388666795,0.33157109,70864.0,70863.0,0.59919041]
["bitfinex-derivatives","BTCF0:USTF0",1730388666988,0.33157109,70864.0,70863.0,0.52860041]
["bitfinex-derivatives","BTCF0:USTF0",1730388667189,0.44006931,70864.0,70863.0,0.41899941]
["bitfinex-derivatives","BTCF0:USTF0",1730388667397,0.33157109,70864.0,70863.0,0.41899941]
["bitfinex-derivatives","BTCF0:USTF0",1730388669296,0.33157109,70864.0,70863.0,0.52749763]
["bitfinex-derivatives","BTCF0:USTF0",1730388671001,0.33157109,70864.0,70863.0,0.52764301]
["bitfinex-derivatives","BTCF0:USTF0",1730388671494,0.33157109,70864.0,70863.0,0.41914479]
["bitfinex-derivatives","BTCF0:USTF0",1730388672595,0.2891829,70864.0,70863.0,0.41914479]
["bitfinex-derivatives","BTCF0:USTF0",1730388676289,0.09070802,70864.0,70863.0,0.54957524]
["bitfinex-derivatives","BTCF0:USTF0",1730388676489,0.56000624,70864.0,70863.0,0.41914479]
["bitfinex-derivatives","BTCF0:USTF0",1730388676700,0.91277724,70864.0,70863.0,0.08424687]
["bitfinex-derivatives","BTCF0:USTF0",1730388676912,0.070604,70849.0,70843.0,0.09837424]
["bitfinex-derivatives","BTCF0:USTF0",1730388677094,0.070609,70844.0,70843.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1730388677407,0.160609,70844.0,70843.0,0.45620326]
["bitfinex-derivatives","BTCF0:USTF0",1730388677604,0.160609,70844.0,70843.0,0.32434778]
["bitfinex-derivatives","BTCF0:USTF0",1730388677904,0.160609,70844.0,70843.0,0.33127362]
["bitfinex-derivatives","BTCF0:USTF0",1730388679101,0.160609,70844.0,70843.0,0.21766344]
["bitfinex-derivatives","BTCF0:USTF0",1730388679294,0.160609,70844.0,70843.0,0.45787883]
["bitfinex-derivatives","BTCF0:USTF0",1730388679495,0.160609,70844.0,70843.0,0.32874491]
["bitfinex-derivatives","BTCF0:USTF0",1730388679702,0.160609,70844.0,70843.0,0.39935491]
["bitfinex-derivatives","BTCF0:USTF0",1730388679888,0.01933207,70844.0,70843.0,0.73991338]
["bitfinex-derivatives","BTCF0:USTF0",1730388680118,0.08994107,70844.0,70843.0,0.66930338]
["bitfinex-derivatives","BTCF0:USTF0",1730388680323,0.08994107,70844.0,70843.0,0.54939975]
["bitfinex-derivatives","BTCF0:USTF0",1730388680573,0.08994107,70844.0,70843.0,0.32181907]
["bitfinex-derivatives","BTCF0:USTF0",1730388681292,0.08994107,70844.0,70843.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1730388683964,0.04047077,70844.0,70843.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1730388684202,0.13047077,70844.0,70843.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1730388687695,0.14206021,70844.0,70843.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1730388690215,0.25055843,70844.0,70843.0,0.05609379]
["bitfinex-derivatives","BTCF0:USTF0",1730388690401,0.25055843,70844.0,70817.0,0.2548686]
["bitfinex-derivatives","BTCF0:USTF0",1730388690402,0.070629,70824.0,70823.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388690613,0.521429,70824.0,70823.0,0.24159637]
["bitfinex-derivatives","BTCF0:USTF0",1730388690813,0.521429,70824.0,70823.0,0.73620926]
["bitfinex-derivatives","BTCF0:USTF0",1730388691067,0.521429,70824.0,70823.0,0.13309815]
["bitfinex-derivatives","BTCF0:USTF0",1730388691510,0.521429,70824.0,70823.0,0.34605267]
["bitfinex-derivatives","BTCF0:USTF0",1730388691511,0.63009961,70824.0,70823.0,0.34605267]
["bitfinex-derivatives","BTCF0:USTF0",1730388691713,0.52160139,70824.0,70823.0,0.41719102]
["bitfinex-derivatives","BTCF0:USTF0",1730388691917,0.52160139,70824.0,70823.0,0.41819102]
["bitfinex-derivatives","BTCF0:USTF0",1730388692411,0.52160139,70824.0,70823.0,0.30700178]
["bitfinex-derivatives","BTCF0:USTF0",1730388692606,0.45097239,70824.0,70823.0,0.30700178]
["bitfinex-derivatives","BTCF0:USTF0",1730388692808,0.63009961,70824.0,70823.0,0.30700178]
["bitfinex-derivatives","BTCF0:USTF0",1730388693710,0.63009961,70824.0,70823.0,0.30687601]
["bitfinex-derivatives","BTCF0:USTF0",1730388694014,0.01948665,70824.0,70823.0,0.48801984]
["bitfinex-derivatives","BTCF0:USTF0",1730388694205,0.01948665,70824.0,70823.0,0.51010725]
["bitfinex-derivatives","BTCF0:USTF0",1730388694400,0.3608,70833.0,70826.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730388694401,0.26536,70832.0,70826.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730388694605,0.070625,70828.0,70827.0,0.22368664]
["bitfinex-derivatives","BTCF0:USTF0",1730388694807,0.160625,70828.0,70827.0,0.30425371]
["bitfinex-derivatives","BTCF0:USTF0",1730388695312,0.160625,70828.0,70827.0,0.3263414]
["bitfinex-derivatives","BTCF0:USTF0",1730388695614,0.16069469,70828.0,70827.0,0.41275193]
["bitfinex-derivatives","BTCF0:USTF0",1730388697015,0.16069469,70828.0,70827.0,0.31593098]
["bitfinex-derivatives","BTCF0:USTF0",1730388697317,0.16069469,70828.0,70827.0,0.4244292]
["bitfinex-derivatives","BTCF0:USTF0",1730388699716,0.16069469,70828.0,70827.0,0.30425371]
["bitfinex-derivatives","BTCF0:USTF0",1730388701929,0.16069469,70828.0,70827.0,0.41275193]
["bitfinex-derivatives","BTCF0:USTF0",1730388703722,0.16069469,70828.0,70827.0,0.49691245]
["bitfinex-derivatives","BTCF0:USTF0",1730388703916,0.16069469,70828.0,70827.0,0.41275193]
["bitfinex-derivatives","BTCF0:USTF0",1730388705338,0.16069469,70828.0,70827.0,0.52252226]
["bitfinex-derivatives","BTCF0:USTF0",1730388705815,0.16069469,70828.0,70827.0,0.41321275]
["bitfinex-derivatives","BTCF0:USTF0",1730388706010,0.16069469,70828.0,70827.0,0.30333482]
["bitfinex-derivatives","BTCF0:USTF0",1730388706215,0.11121408,70828.0,70827.0,0.41353771]
["bitfinex-derivatives","BTCF0:USTF0",1730388706413,0.30339469,70828.0,70827.0,0.09218243]
["bitfinex-derivatives","BTCF0:USTF0",1730388706630,0.44639469,70828.0,70827.0,0.17663212]
["bitfinex-derivatives","BTCF0:USTF0",1730388706825,0.44639469,70828.0,70827.0,0.09218243]
["bitfinex-derivatives","BTCF0:USTF0",1730388707129,0.86995469,70828.0,70827.0,0.01825743]
["bitfinex-derivatives","BTCF0:USTF0",1730388707650,0.86995469,70828.0,70827.0,0.07039459]
["bitfinex-derivatives","BTCF0:USTF0",1730388707817,0.070626,70827.0,70826.0,0.07039459]
["bitfinex-derivatives","BTCF0:USTF0",1730388708016,0.26912422,70827.0,70826.0,0.07039459]
["bitfinex-derivatives","BTCF0:USTF0",1730388708218,0.07063,70823.0,70822.0,0.29764519]
["bitfinex-derivatives","BTCF0:USTF0",1730388708420,0.52143,70823.0,70816.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388708636,0.070636,70817.0,70816.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388708822,0.070636,70817.0,70816.0,0.21828664]
["bitfinex-derivatives","BTCF0:USTF0",1730388708823,0.160636,70817.0,70816.0,0.21828664]
["bitfinex-derivatives","BTCF0:USTF0",1730388709017,0.160636,70817.0,70816.0,0.43108577]
["bitfinex-derivatives","BTCF0:USTF0",1730388709829,0.62993422,70817.0,70816.0,0.32258755]
["bitfinex-derivatives","BTCF0:USTF0",1730388710027,0.62993422,70817.0,70816.0,0.21279913]
["bitfinex-derivatives","BTCF0:USTF0",1730388710234,0.62993422,70817.0,70816.0,0.32317825]
["bitfinex-derivatives","BTCF0:USTF0",1730388710422,0.62993422,70817.0,70816.0,0.11037912]
["bitfinex-derivatives","BTCF0:USTF0",1730388710621,0.62993422,70817.0,70816.0,0.32329468]
["bitfinex-derivatives","BTCF0:USTF0",1730388710921,0.521436,70817.0,70816.0,0.32329468]
["bitfinex-derivatives","BTCF0:USTF0",1730388712223,0.521436,70817.0,70816.0,0.21291556]
["bitfinex-derivatives","BTCF0:USTF0",1730388712424,0.521436,70817.0,70816.0,0.32410755]
["bitfinex-derivatives","BTCF0:USTF0",1730388712625,0.521436,70817.0,70816.0,0.11119199]
["bitfinex-derivatives","BTCF0:USTF0",1730388712828,0.521436,70817.0,70816.0,0.32319694]
["bitfinex-derivatives","BTCF0:USTF0",1730388713024,0.4508,70817.0,70816.0,0.32319694]
["bitfinex-derivatives","BTCF0:USTF0",1730388713223,0.521436,70817.0,70816.0,0.32319694]
["bitfinex-derivatives","BTCF0:USTF0",1730388713821,0.521436,70817.0,70816.0,0.21200495]
["bitfinex-derivatives","BTCF0:USTF0",1730388714235,0.070642,70811.0,70810.0,0.2129685]
["bitfinex-derivatives","BTCF0:USTF0",1730388714545,0.63000991,70811.0,70810.0,0.11094775]
["bitfinex-derivatives","BTCF0:USTF0",1730388714834,0.63000991,70811.0,70810.0,0.32195778]
["bitfinex-derivatives","BTCF0:USTF0",1730388716846,0.63000991,70811.0,70810.0,0.21101003]
["bitfinex-derivatives","BTCF0:USTF0",1730388717042,0.75504991,70811.0,70810.0,0.21101003]
["bitfinex-derivatives","BTCF0:USTF0",1730388717239,0.070643,70810.0,70809.0,0.21222994]
["bitfinex-derivatives","BTCF0:USTF0",1730388717547,0.070644,70809.0,70808.0,0.29576183]
["bitfinex-derivatives","BTCF0:USTF0",1730388717744,0.160644,70809.0,70808.0,0.08431922]
["bitfinex-derivatives","BTCF0:USTF0",1730388718041,0.160644,70809.0,70808.0,0.29576183]
["bitfinex-derivatives","BTCF0:USTF0",1730388718243,0.285684,70809.0,70808.0,0.29576183]
["bitfinex-derivatives","BTCF0:USTF0",1730388719541,0.160644,70809.0,70808.0,0.31994083]
["bitfinex-derivatives","BTCF0:USTF0",1730388719738,0.285684,70809.0,70808.0,0.31994083]
["bitfinex-derivatives","BTCF0:USTF0",1730388721150,0.285684,70809.0,70808.0,0.39058583]
["bitfinex-derivatives","BTCF0:USTF0",1730388721335,0.21504,70809.0,70808.0,0.39058583]
["bitfinex-derivatives","BTCF0:USTF0",1730388721846,0.285684,70809.0,70808.0,0.31994083]
["bitfinex-derivatives","BTCF0:USTF0",1730388722147,0.285684,70809.0,70808.0,0.41434053]
["bitfinex-derivatives","BTCF0:USTF0",1730388722351,0.285684,70809.0,70808.0,0.43643378]
["bitfinex-derivatives","BTCF0:USTF0",1730388722539,0.285684,70809.0,70808.0,0.41434053]
["bitfinex-derivatives","BTCF0:USTF0",1730388722733,0.285684,70809.0,70808.0,0.48498553]
["bitfinex-derivatives","BTCF0:USTF0",1730388722948,0.285684,70809.0,70808.0,0.50707879]
["bitfinex-derivatives","BTCF0:USTF0",1730388723248,0.21504,70809.0,70808.0,0.50707879]
["bitfinex-derivatives","BTCF0:USTF0",1730388723742,0.21504,70809.0,70808.0,0.48498553]
["bitfinex-derivatives","BTCF0:USTF0",1730388724158,0.21504,70809.0,70808.0,0.59789419]
["bitfinex-derivatives","BTCF0:USTF0",1730388724537,0.21504,70809.0,70808.0,0.48498553]
["bitfinex-derivatives","BTCF0:USTF0",1730388724736,0.21504,70809.0,70808.0,0.59790312]
["bitfinex-derivatives","BTCF0:USTF0",1730388725439,0.39418222,70809.0,70808.0,0.39012431]
["bitfinex-derivatives","BTCF0:USTF0",1730388725650,0.285684,70809.0,70808.0,0.30584231]
["bitfinex-derivatives","BTCF0:USTF0",1730388725839,0.09,70809.0,70808.0,0.30584231]
["bitfinex-derivatives","BTCF0:USTF0",1730388726144,0.21504,70809.0,70808.0,0.37648731]
["bitfinex-derivatives","BTCF0:USTF0",1730388726551,0.09,70809.0,70808.0,0.37648731]
["bitfinex-derivatives","BTCF0:USTF0",1730388726736,0.36086969,70811.0,70808.0,0.49070094]
["bitfinex-derivatives","BTCF0:USTF0",1730388726936,0.39086969,70811.0,70810.0,0.17914122]
["bitfinex-derivatives","BTCF0:USTF0",1730388727136,0.3608,70818.0,70817.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730388727347,0.1,70826.0,70822.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730388727540,0.070628,70825.0,70824.0,0.09830831]
["bitfinex-derivatives","BTCF0:USTF0",1730388727784,0.150628,70825.0,70824.0,0.20672906]
["bitfinex-derivatives","BTCF0:USTF0",1730388728045,0.574228,70825.0,70824.0,0.0943997]
["bitfinex-derivatives","BTCF0:USTF0",1730388728249,0.07063,70823.0,70822.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730388728455,0.28912822,70823.0,70822.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730388728641,0.64209822,70823.0,70820.0,0.08427009]
["bitfinex-derivatives","BTCF0:USTF0",1730388728948,0.070631,70822.0,70821.0,0.08421993]
["bitfinex-derivatives","BTCF0:USTF0",1730388729153,0.21504,70822.0,70821.0,0.22048929]
["bitfinex-derivatives","BTCF0:USTF0",1730388729444,0.21504,70822.0,70821.0,0.65164671]
["bitfinex-derivatives","BTCF0:USTF0",1730388729751,0.09,70822.0,70821.0,0.86331702]
["bitfinex-derivatives","BTCF0:USTF0",1730388730446,0.15,70830.0,70821.0,1.35041713]
["bitfinex-derivatives","BTCF0:USTF0",1730388730638,0.09,70830.0,70829.0,0.53992222]
["bitfinex-derivatives","BTCF0:USTF0",1730388730857,0.09,70830.0,70829.0,0.7807773]
["bitfinex-derivatives","BTCF0:USTF0",1730388731045,0.09,70830.0,70829.0,0.99182475]
["bitfinex-derivatives","BTCF0:USTF0",1730388731651,0.3608,70837.0,70836.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1730388731847,0.541416,70837.0,70836.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388732044,0.541416,70837.0,70829.0,0.78369237]
["bitfinex-derivatives","BTCF0:USTF0",1730388732045,0.070617,70836.0,70835.0,0.08415172]
["bitfinex-derivatives","BTCF0:USTF0",1730388732349,0.40331522,70836.0,70835.0,0.07013961]
["bitfinex-derivatives","BTCF0:USTF0",1730388732653,0.07062,70833.0,70832.0,0.07014517]
["bitfinex-derivatives","BTCF0:USTF0",1730388732847,0.27911822,70833.0,70829.0,0.08418848]
["bitfinex-derivatives","BTCF0:USTF0",1730388733049,0.070622,70831.0,70829.0,0.08418848]
["bitfinex-derivatives","BTCF0:USTF0",1730388733245,0.1,70831.0,70830.0,0.65385548]
["bitfinex-derivatives","BTCF0:USTF0",1730388733760,0.170622,70831.0,70830.0,0.32595382]
["bitfinex-derivatives","BTCF0:USTF0",1730388733940,0.27912022,70831.0,70830.0,0.29625031]
["bitfinex-derivatives","BTCF0:USTF0",1730388734161,0.27912022,70831.0,70830.0,0.08423515]
["bitfinex-derivatives","BTCF0:USTF0",1730388734550,0.27912022,70831.0,70830.0,0.08424762]
["bitfinex-derivatives","BTCF0:USTF0",1730388734831,0.18232925,70831.0,70830.0,0.08424762]
["bitfinex-derivatives","BTCF0:USTF0",1730388735055,0.06222732,70831.0,70830.0,0.08424539]
["bitfinex-derivatives","BTCF0:USTF0",1730388735356,0.06222732,70831.0,70828.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388735553,0.070624,70829.0,70828.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388735753,0.170624,70829.0,70828.0,0.22361048]
["bitfinex-derivatives","BTCF0:USTF0",1730388736356,0.170624,70829.0,70828.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388737349,0.1,70829.0,70828.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388737851,0.1,70829.0,70828.0,0.17912322]
["bitfinex-derivatives","BTCF0:USTF0",1730388738047,0.1,70829.0,70828.0,0.29356868]
["bitfinex-derivatives","BTCF0:USTF0",1730388738253,0.1,70829.0,70828.0,0.29355658]
["bitfinex-derivatives","BTCF0:USTF0",1730388738467,0.1,70829.0,70828.0,0.17912322]
["bitfinex-derivatives","BTCF0:USTF0",1730388738749,0.1,70829.0,70828.0,0.50480217]
["bitfinex-derivatives","BTCF0:USTF0",1730388739161,0.1,70829.0,70828.0,0.39039459]
["bitfinex-derivatives","BTCF0:USTF0",1730388739362,0.02931974,70829.0,70828.0,0.60293984]
["bitfinex-derivatives","BTCF0:USTF0",1730388739558,0.02931974,70829.0,70828.0,0.87558204]
["bitfinex-derivatives","BTCF0:USTF0",1730388739749,0.02931974,70829.0,70828.0,0.77733441]
["bitfinex-derivatives","BTCF0:USTF0",1730388740050,0.02931974,70829.0,70828.0,0.64460947]
["bitfinex-derivatives","BTCF0:USTF0",1730388741355,0.5208,70837.0,70836.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1730388741553,0.09,70837.0,70836.0,0.17911522]
["bitfinex-derivatives","BTCF0:USTF0",1730388741863,0.09,70837.0,70836.0,0.47393801]
["bitfinex-derivatives","BTCF0:USTF0",1730388742052,0.04052771,70837.0,70836.0,0.50299944]
["bitfinex-derivatives","BTCF0:USTF0",1730388742257,0.04052771,70837.0,70836.0,0.38982466]
["bitfinex-derivatives","BTCF0:USTF0",1730388742958,0.04052771,70837.0,70836.0,0.40168693]
["bitfinex-derivatives","BTCF0:USTF0",1730388743156,0.04052771,70837.0,70836.0,0.61327978]
["bitfinex-derivatives","BTCF0:USTF0",1730388743545,0.04052771,70837.0,70836.0,1.145298]
["bitfinex-derivatives","BTCF0:USTF0",1730388743751,0.210609,70845.0,70844.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1730388743958,0.09,70845.0,70844.0,0.28278952]
["bitfinex-derivatives","BTCF0:USTF0",1730388744156,0.09,70845.0,70844.0,0.59868404]
["bitfinex-derivatives","BTCF0:USTF0",1730388744455,0.09,70845.0,70844.0,0.59846989]
["bitfinex-derivatives","BTCF0:USTF0",1730388744658,0.09,70845.0,70844.0,1.16224989]
["bitfinex-derivatives","BTCF0:USTF0",1730388744869,0.09,70845.0,70844.0,1.63752932]
["bitfinex-derivatives","BTCF0:USTF0",1730388746000,0.15,70853.0,70852.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730388746257,0.15,70853.0,70852.0,0.84704441]
["bitfinex-derivatives","BTCF0:USTF0",1730388746258,0.04,70853.0,70852.0,0.84704441]
["bitfinex-derivatives","BTCF0:USTF0",1730388746869,0.04,70853.0,70852.0,1.05893546]
["bitfinex-derivatives","BTCF0:USTF0",1730388747051,0.04,70853.0,70852.0,1.14284754]
["bitfinex-derivatives","BTCF0:USTF0",1730388747257,0.04,70853.0,70852.0,1.05893546]
["bitfinex-derivatives","BTCF0:USTF0",1730388747460,0.04,70853.0,70852.0,1.48233546]
["bitfinex-derivatives","BTCF0:USTF0",1730388747757,0.08,70861.0,70860.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1730388747955,0.08,70861.0,70860.0,0.75169092]
["bitfinex-derivatives","BTCF0:USTF0",1730388747956,0.1,70861.0,70860.0,0.75169092]
["bitfinex-derivatives","BTCF0:USTF0",1730388748165,0.1,70861.0,70860.0,1.59830884]
["bitfinex-derivatives","BTCF0:USTF0",1730388748557,0.14,70869.0,70860.0,1.59830884]
["bitfinex-derivatives","BTCF0:USTF0",1730388748776,0.03,70869.0,70868.0,0.53988322]
["bitfinex-derivatives","BTCF0:USTF0",1730388749060,0.03,70869.0,70868.0,0.63620034]
["bitfinex-derivatives","BTCF0:USTF0",1730388749285,0.03,70869.0,70868.0,0.84710734]
["bitfinex-derivatives","BTCF0:USTF0",1730388749455,0.03,70869.0,70868.0,0.73860912]
["bitfinex-derivatives","BTCF0:USTF0",1730388749862,0.03,70869.0,70868.0,0.95160868]
["bitfinex-derivatives","BTCF0:USTF0",1730388750373,0.03,70869.0,70868.0,1.37492868]
["bitfinex-derivatives","BTCF0:USTF0",1730388750766,0.03,70869.0,70868.0,0.95160868]
["bitfinex-derivatives","BTCF0:USTF0",1730388751153,0.03,70869.0,70868.0,1.37492868]
["bitfinex-derivatives","BTCF0:USTF0",1730388751360,0.08,70877.0,70868.0,1.37492868]
["bitfinex-derivatives","BTCF0:USTF0",1730388751564,0.1,70877.0,70876.0,0.23484853]
["bitfinex-derivatives","BTCF0:USTF0",1730388751967,0.1,70877.0,70876.0,0.44551928]
["bitfinex-derivatives","BTCF0:USTF0",1730388752172,0.1,70877.0,70876.0,0.38974597]
["bitfinex-derivatives","BTCF0:USTF0",1730388752373,0.1,70877.0,70876.0,0.21067075]
["bitfinex-derivatives","BTCF0:USTF0",1730388752374,0.170576,70877.0,70876.0,0.21067075]
["bitfinex-derivatives","BTCF0:USTF0",1730388752551,0.170576,70877.0,70876.0,0.25247276]
["bitfinex-derivatives","BTCF0:USTF0",1730388753017,0.070577,70876.0,70875.0,0.21154524]
["bitfinex-derivatives","BTCF0:USTF0",1730388753080,0.09,70876.0,70875.0,0.39062146]
["bitfinex-derivatives","BTCF0:USTF0",1730388753364,0.09,70876.0,70875.0,0.37548248]
["bitfinex-derivatives","BTCF0:USTF0",1730388753365,0.04761734,70876.0,70875.0,0.37548248]
["bitfinex-derivatives","BTCF0:USTF0",1730388753589,0.11819434,70876.0,70875.0,0.26692801]
["bitfinex-derivatives","BTCF0:USTF0",1730388753757,0.11819434,70876.0,70875.0,0.21121095]
["bitfinex-derivatives","BTCF0:USTF0",1730388754956,0.04761734,70876.0,70875.0,0.21121095]
["bitfinex-derivatives","BTCF0:USTF0",1730388755153,0.04761734,70876.0,70875.0,0.28178895]
["bitfinex-derivatives","BTCF0:USTF0",1730388755557,0.04761734,70876.0,70875.0,0.33750601]
["bitfinex-derivatives","BTCF0:USTF0",1730388756060,0.04761734,70876.0,70875.0,0.28178895]
["bitfinex-derivatives","BTCF0:USTF0",1730388756265,0.04761734,70876.0,70875.0,0.33754785]
["bitfinex-derivatives","BTCF0:USTF0",1730388756468,0.04761734,70876.0,70875.0,0.28178895]
["bitfinex-derivatives","BTCF0:USTF0",1730388757859,0.04761734,70876.0,70875.0,0.33754785]
["bitfinex-derivatives","BTCF0:USTF0",1730388758467,0.04761734,70876.0,70875.0,0.28178895]
["bitfinex-derivatives","BTCF0:USTF0",1730388758669,0.070573,70880.0,70878.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1730388758867,0.160573,70880.0,70878.0,0.22090886]
["bitfinex-derivatives","BTCF0:USTF0",1730388759070,0.160573,70880.0,70879.0,0.21076594]
["bitfinex-derivatives","BTCF0:USTF0",1730388760166,0.160573,70880.0,70879.0,0.28133994]
["bitfinex-derivatives","BTCF0:USTF0",1730388763462,0.070574,70879.0,70878.0,0.0558269]
["bitfinex-derivatives","BTCF0:USTF0",1730388763772,0.070574,70879.0,70878.0,0.21168038]
["bitfinex-derivatives","BTCF0:USTF0",1730388763773,0.1,70879.0,70878.0,0.21168038]
["bitfinex-derivatives","BTCF0:USTF0",1730388763969,0.170574,70879.0,70878.0,0.21168038]
["bitfinex-derivatives","BTCF0:USTF0",1730388764176,0.170574,70879.0,70876.0,0.26750728]
["bitfinex-derivatives","BTCF0:USTF0",1730388764177,0.070575,70878.0,70876.0,0.26750728]
["bitfinex-derivatives","BTCF0:USTF0",1730388764391,0.070576,70877.0,70876.0,0.26750728]
["bitfinex-derivatives","BTCF0:USTF0",1730388764687,0.160576,70877.0,70876.0,0.0558269]
["bitfinex-derivatives","BTCF0:USTF0",1730388764866,0.09,70877.0,70876.0,0.26645503]
["bitfinex-derivatives","BTCF0:USTF0",1730388765168,0.160576,70877.0,70876.0,0.26645503]
["bitfinex-derivatives","BTCF0:USTF0",1730388765360,0.09,70877.0,70876.0,0.28120513]
["bitfinex-derivatives","BTCF0:USTF0",1730388766786,0.160576,70877.0,70876.0,0.28120513]
["bitfinex-derivatives","BTCF0:USTF0",1730388766976,0.26907422,70877.0,70876.0,0.21062813]
["bitfinex-derivatives","BTCF0:USTF0",1730388767877,0.285136,70877.0,70876.0,0.21062813]
["bitfinex-derivatives","BTCF0:USTF0",1730388769034,0.285136,70877.0,70876.0,0.37730294]
["bitfinex-derivatives","BTCF0:USTF0",1730388769161,0.285136,70877.0,70876.0,0.30758631]
["bitfinex-derivatives","BTCF0:USTF0",1730388770175,0.285136,70877.0,70876.0,0.37754593]
["bitfinex-derivatives","BTCF0:USTF0",1730388770365,0.09,70877.0,70876.0,0.37816331]
["bitfinex-derivatives","BTCF0:USTF0",1730388770771,0.09,70877.0,70876.0,0.28120513]
["bitfinex-derivatives","BTCF0:USTF0",1730388770978,0.09,70877.0,70876.0,0.37833987]
["bitfinex-derivatives","BTCF0:USTF0",1730388771575,0.160576,70877.0,70876.0,0.37833987]
["bitfinex-derivatives","BTCF0:USTF0",1730388772575,0.160576,70877.0,70876.0,0.46239563]
["bitfinex-derivatives","BTCF0:USTF0",1730388772770,0.160576,70877.0,70876.0,0.37833987]
["bitfinex-derivatives","BTCF0:USTF0",1730388772972,0.160576,70877.0,70876.0,0.46239829]
["bitfinex-derivatives","BTCF0:USTF0",1730388773170,0.11819632,70877.0,70876.0,0.42385788]
["bitfinex-derivatives","BTCF0:USTF0",1730388773575,0.11819632,70877.0,70876.0,0.30776287]
["bitfinex-derivatives","BTCF0:USTF0",1730388774979,0.11819632,70877.0,70876.0,0.42337725]
["bitfinex-derivatives","BTCF0:USTF0",1730388775372,0.11819632,70877.0,70876.0,0.49395425]
["bitfinex-derivatives","BTCF0:USTF0",1730388775985,0.04762032,70877.0,70876.0,0.49395425]
["bitfinex-derivatives","BTCF0:USTF0",1730388777479,0.11819632,70877.0,70876.0,0.72646393]
["bitfinex-derivatives","BTCF0:USTF0",1730388777982,0.11819632,70877.0,70876.0,0.62840925]
["bitfinex-derivatives","BTCF0:USTF0",1730388778680,0.1242,70880.0,70876.0,0.49395425]
["bitfinex-derivatives","BTCF0:USTF0",1730388778883,0.19237808,70880.0,70879.0,0.1715123]
["bitfinex-derivatives","BTCF0:USTF0",1730388779082,0.07,70880.0,70879.0,0.38426142]
["bitfinex-derivatives","BTCF0:USTF0",1730388779379,0.07,70880.0,70879.0,0.72869562]
["bitfinex-derivatives","BTCF0:USTF0",1730388779782,0.07,70880.0,70879.0,0.84078066]
["bitfinex-derivatives","BTCF0:USTF0",1730388779973,0.140573,70880.0,70879.0,0.72869562]
["bitfinex-derivatives","BTCF0:USTF0",1730388780172,0.24907122,70880.0,70879.0,0.55718332]
["bitfinex-derivatives","BTCF0:USTF0",1730388780395,0.24907122,70880.0,70879.0,0.52193551]
["bitfinex-derivatives","BTCF0:USTF0",1730388780582,0.24907122,70880.0,70879.0,0.55737943]
["bitfinex-derivatives","BTCF0:USTF0",1730388780890,0.140573,70880.0,70879.0,0.66985501]
["bitfinex-derivatives","BTCF0:USTF0",1730388781080,0.140573,70880.0,70879.0,0.55737943]
["bitfinex-derivatives","BTCF0:USTF0",1730388781487,0.140573,70880.0,70879.0,0.65580998]
["bitfinex-derivatives","BTCF0:USTF0",1730388781689,0.140573,70880.0,70879.0,0.55737943]
["bitfinex-derivatives","BTCF0:USTF0",1730388782290,0.140573,70880.0,70879.0,0.66587765]
["bitfinex-derivatives","BTCF0:USTF0",1730388782487,0.140573,70880.0,70879.0,0.66985501]
["bitfinex-derivatives","BTCF0:USTF0",1730388782989,0.140573,70880.0,70879.0,0.55737943]
["bitfinex-derivatives","BTCF0:USTF0",1730388783386,0.140573,70880.0,70879.0,0.66987401]
["bitfinex-derivatives","BTCF0:USTF0",1730388783582,0.140573,70880.0,70879.0,0.55737943]
["bitfinex-derivatives","BTCF0:USTF0",1730388784598,0.15218679,70880.0,70879.0,0.55737943]
["bitfinex-derivatives","BTCF0:USTF0",1730388785679,0.68392501,70880.0,70879.0,0.42353355]
["bitfinex-derivatives","BTCF0:USTF0",1730388785883,0.68392501,70880.0,70879.0,0.52205976]
["bitfinex-derivatives","BTCF0:USTF0",1730388786188,0.68392501,70880.0,70879.0,0.65624648]
["bitfinex-derivatives","BTCF0:USTF0",1730388786489,0.68392501,70880.0,70879.0,0.42353355]
["bitfinex-derivatives","BTCF0:USTF0",1730388786690,0.68392501,70880.0,70879.0,0.52205976]
["bitfinex-derivatives","BTCF0:USTF0",1730388786891,0.68392501,70880.0,70879.0,0.6563193]
["bitfinex-derivatives","BTCF0:USTF0",1730388787092,0.68392501,70880.0,70879.0,0.52205976]
["bitfinex-derivatives","BTCF0:USTF0",1730388787291,0.26068501,70880.0,70879.0,0.52205976]
["bitfinex-derivatives","BTCF0:USTF0",1730388787498,0.26068501,70880.0,70879.0,0.6564347]
["bitfinex-derivatives","BTCF0:USTF0",1730388788091,0.68392501,70880.0,70879.0,0.44565027]
["bitfinex-derivatives","BTCF0:USTF0",1730388788290,0.26068501,70880.0,70879.0,0.44565027]
["bitfinex-derivatives","BTCF0:USTF0",1730388788685,0.68392501,70880.0,70879.0,0.44565027]
["bitfinex-derivatives","BTCF0:USTF0",1730388789194,0.68392501,70880.0,70879.0,0.34715791]
["bitfinex-derivatives","BTCF0:USTF0",1730388789396,0.68392501,70880.0,70879.0,0.31127533]
["bitfinex-derivatives","BTCF0:USTF0",1730388789593,0.68392501,70880.0,70879.0,0.44568593]
["bitfinex-derivatives","BTCF0:USTF0",1730388789793,0.15218679,70880.0,70879.0,0.44568593]
["bitfinex-derivatives","BTCF0:USTF0",1730388790289,0.15218679,70880.0,70879.0,0.31127533]
["bitfinex-derivatives","BTCF0:USTF0",1730388790484,0.68392501,70880.0,70879.0,0.21274912]
["bitfinex-derivatives","BTCF0:USTF0",1730388790999,0.68392501,70880.0,70869.0,0.23459389]
["bitfinex-derivatives","BTCF0:USTF0",1730388791000,0.07058,70873.0,70872.0,0.09852621]
["bitfinex-derivatives","BTCF0:USTF0",1730388791316,0.070584,70869.0,70868.0,0.09852621]
["bitfinex-derivatives","BTCF0:USTF0",1730388791595,0.160584,70869.0,70868.0,0.2316675]
["bitfinex-derivatives","BTCF0:USTF0",1730388792093,0.160584,70869.0,70868.0,0.1330226]
["bitfinex-derivatives","BTCF0:USTF0",1730388792284,0.160584,70869.0,70865.0,0.20714852]
["bitfinex-derivatives","BTCF0:USTF0",1730388792285,0.070587,70866.0,70865.0,0.20714852]
["bitfinex-derivatives","BTCF0:USTF0",1730388792484,0.284787,70866.0,70865.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388792689,0.284787,70866.0,70865.0,0.32048464]
["bitfinex-derivatives","BTCF0:USTF0",1730388793396,0.2142,70866.0,70865.0,0.32048464]
["bitfinex-derivatives","BTCF0:USTF0",1730388793695,0.284787,70866.0,70865.0,0.39107264]
["bitfinex-derivatives","BTCF0:USTF0",1730388793893,0.284787,70866.0,70865.0,0.52391021]
["bitfinex-derivatives","BTCF0:USTF0",1730388793894,0.23533732,70866.0,70865.0,0.52391021]
["bitfinex-derivatives","BTCF0:USTF0",1730388794288,0.09,70866.0,70865.0,0.52391021]
["bitfinex-derivatives","BTCF0:USTF0",1730388794481,0.09,70866.0,70865.0,0.54598488]
["bitfinex-derivatives","BTCF0:USTF0",1730388794790,0.160587,70866.0,70865.0,0.21198642]
["bitfinex-derivatives","BTCF0:USTF0",1730388795296,0.070588,70865.0,70864.0,0.21078089]
["bitfinex-derivatives","BTCF0:USTF0",1730388795505,0.070589,70864.0,70863.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730388795702,0.160589,70864.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388795996,0.160589,70864.0,70863.0,0.57233972]
["bitfinex-derivatives","BTCF0:USTF0",1730388797393,0.160589,70864.0,70863.0,0.6568623]
["bitfinex-derivatives","BTCF0:USTF0",1730388797594,0.160589,70864.0,70863.0,0.2960623]
["bitfinex-derivatives","BTCF0:USTF0",1730388797788,0.160589,70864.0,70863.0,0.21153972]
["bitfinex-derivatives","BTCF0:USTF0",1730388798186,0.070591,70862.0,70861.0,0.08452258]
["bitfinex-derivatives","BTCF0:USTF0",1730388798392,0.160591,70862.0,70861.0,0.08452258]
["bitfinex-derivatives","BTCF0:USTF0",1730388798591,0.09,70862.0,70861.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388798791,0.09,70862.0,70861.0,0.39006212]
["bitfinex-derivatives","BTCF0:USTF0",1730388798990,0.14,70870.0,70861.0,1.28272034]
["bitfinex-derivatives","BTCF0:USTF0",1730388799296,0.05,70870.0,70869.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1730388799491,0.05,70870.0,70869.0,0.66198912]
["bitfinex-derivatives","BTCF0:USTF0",1730388799800,0.05,70870.0,70869.0,1.2964733]
["bitfinex-derivatives","BTCF0:USTF0",1730388799983,0.05,70870.0,70869.0,0.8731533]
["bitfinex-derivatives","BTCF0:USTF0",1730388800187,0.05,70870.0,70869.0,0.87315157]
["bitfinex-derivatives","BTCF0:USTF0",1730388800398,0.09,70870.0,70869.0,0.77472151]
["bitfinex-derivatives","BTCF0:USTF0",1730388801002,0.09,70870.0,70869.0,1.1470922]
["bitfinex-derivatives","BTCF0:USTF0",1730388801199,0.09,70870.0,70869.0,0.99685783]
["bitfinex-derivatives","BTCF0:USTF0",1730388801499,0.09,70870.0,70869.0,0.9958349]
["bitfinex-derivatives","BTCF0:USTF0",1730388801994,0.09,70870.0,70869.0,1.00770702]
["bitfinex-derivatives","BTCF0:USTF0",1730388802714,0.09,70870.0,70869.0,0.8992088]
["bitfinex-derivatives","BTCF0:USTF0",1730388802894,0.09,70870.0,70869.0,1.00770702]
["bitfinex-derivatives","BTCF0:USTF0",1730388803293,0.04055719,70870.0,70869.0,1.00770702]
["bitfinex-derivatives","BTCF0:USTF0",1730388803494,0.04055719,70870.0,70869.0,1.21877818]
["bitfinex-derivatives","BTCF0:USTF0",1730388803696,0.04055719,70870.0,70869.0,1.24085003]
["bitfinex-derivatives","BTCF0:USTF0",1730388803904,0.100576,70878.0,70877.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730388804101,0.160576,70878.0,70877.0,0.67775609]
["bitfinex-derivatives","BTCF0:USTF0",1730388804297,0.160576,70878.0,70877.0,0.88826735]
["bitfinex-derivatives","BTCF0:USTF0",1730388804502,0.160576,70878.0,70877.0,1.00070201]
["bitfinex-derivatives","BTCF0:USTF0",1730388804995,0.160576,70878.0,70877.0,0.88856872]
["bitfinex-derivatives","BTCF0:USTF0",1730388805203,0.160576,70878.0,70877.0,0.88849747]
["bitfinex-derivatives","BTCF0:USTF0",1730388805497,0.160576,70878.0,70877.0,0.91622235]
["bitfinex-derivatives","BTCF0:USTF0",1730388805700,0.160576,70878.0,70877.0,0.68542735]
["bitfinex-derivatives","BTCF0:USTF0",1730388805962,0.160576,70878.0,70877.0,0.66731728]
["bitfinex-derivatives","BTCF0:USTF0",1730388806396,0.070576,70877.0,70876.0,0.07026464]
["bitfinex-derivatives","BTCF0:USTF0",1730388806598,0.42207422,70877.0,70869.0,0.08431702]
["bitfinex-derivatives","BTCF0:USTF0",1730388806895,0.07059,70863.0,70862.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388807096,0.16059,70863.0,70862.0,0.22331557]
["bitfinex-derivatives","BTCF0:USTF0",1730388807288,0.16059,70863.0,70862.0,0.43505627]
["bitfinex-derivatives","BTCF0:USTF0",1730388807493,0.16059,70863.0,70862.0,0.79585627]
["bitfinex-derivatives","BTCF0:USTF0",1730388808406,0.16059,70863.0,70862.0,0.89416765]
["bitfinex-derivatives","BTCF0:USTF0",1730388808815,0.16059,70863.0,70862.0,0.92892005]
["bitfinex-derivatives","BTCF0:USTF0",1730388808996,0.09,70863.0,70862.0,0.92892005]
["bitfinex-derivatives","BTCF0:USTF0",1730388810494,0.09,70863.0,70862.0,0.99951105]
["bitfinex-derivatives","BTCF0:USTF0",1730388810803,0.09,70863.0,70850.0,0.21088216]
["bitfinex-derivatives","BTCF0:USTF0",1730388810804,0.070601,70852.0,70850.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1730388811002,0.66374022,70851.0,70850.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1730388811305,0.76374022,70851.0,70850.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1730388811694,1.12454022,70851.0,70850.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1730388811897,1.12454022,70851.0,70835.0,0.09850276]
["bitfinex-derivatives","BTCF0:USTF0",1730388811898,1.65647844,70851.0,70843.0,0.08445852]
["bitfinex-derivatives","BTCF0:USTF0",1730388812104,0.46929822,70844.0,70839.0,0.08445852]
["bitfinex-derivatives","BTCF0:USTF0",1730388812311,0.070616,70837.0,70836.0,0.21051704]
["bitfinex-derivatives","BTCF0:USTF0",1730388812604,0.070617,70836.0,70831.0,0.21248609]
["bitfinex-derivatives","BTCF0:USTF0",1730388812817,0.17911922,70832.0,70831.0,0.21248609]
["bitfinex-derivatives","BTCF0:USTF0",1730388813103,0.070628,70825.0,70824.0,0.0843452]
["bitfinex-derivatives","BTCF0:USTF0",1730388813324,0.070629,70824.0,70823.0,0.0843452]
["bitfinex-derivatives","BTCF0:USTF0",1730388813603,0.070632,70821.0,70820.0,0.2356452]
["bitfinex-derivatives","BTCF0:USTF0",1730388813790,0.12822014,70821.0,70820.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1730388813991,0.13781174,70821.0,70820.0,0.49410385]
["bitfinex-derivatives","BTCF0:USTF0",1730388814197,0.13781174,70821.0,70820.0,0.37600951]
["bitfinex-derivatives","BTCF0:USTF0",1730388814198,0.20844374,70821.0,70820.0,0.37600951]
["bitfinex-derivatives","BTCF0:USTF0",1730388814997,0.20844374,70821.0,70820.0,0.46018743]
["bitfinex-derivatives","BTCF0:USTF0",1730388815302,0.20844374,70821.0,70820.0,0.37600951]
["bitfinex-derivatives","BTCF0:USTF0",1730388815508,0.13781174,70821.0,70820.0,0.37600951]
["bitfinex-derivatives","BTCF0:USTF0",1730388816705,0.02931352,70821.0,70820.0,0.37600951]
["bitfinex-derivatives","BTCF0:USTF0",1730388820209,0.02931352,70821.0,70820.0,0.44664251]
["bitfinex-derivatives","BTCF0:USTF0",1730388822410,0.02931352,70821.0,70820.0,0.54465424]
["bitfinex-derivatives","BTCF0:USTF0",1730388822614,0.02931352,70821.0,70820.0,0.29534251]
["bitfinex-derivatives","BTCF0:USTF0",1730388822808,0.13781174,70821.0,70820.0,0.29534251]
["bitfinex-derivatives","BTCF0:USTF0",1730388823112,0.13781174,70821.0,70820.0,0.39334123]
["bitfinex-derivatives","BTCF0:USTF0",1730388823312,0.13781174,70821.0,70820.0,0.39328322]
["bitfinex-derivatives","BTCF0:USTF0",1730388823313,0.20844374,70821.0,70820.0,0.39328322]
["bitfinex-derivatives","BTCF0:USTF0",1730388823521,0.67774196,70821.0,70820.0,0.21274466]
["bitfinex-derivatives","BTCF0:USTF0",1730388823701,0.69316374,70821.0,70820.0,0.26869339]
["bitfinex-derivatives","BTCF0:USTF0",1730388823919,0.69316374,70821.0,70819.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1730388823920,0.64367802,70821.0,70819.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1730388824215,0.57472,70821.0,70820.0,0.26906412]
["bitfinex-derivatives","BTCF0:USTF0",1730388824561,0.57472,70821.0,70820.0,0.33969712]
["bitfinex-derivatives","BTCF0:USTF0",1730388825304,0.09,70821.0,70820.0,0.39224678]
["bitfinex-derivatives","BTCF0:USTF0",1730388825503,0.09,70821.0,70820.0,0.75304678]
["bitfinex-derivatives","BTCF0:USTF0",1730388825824,0.26913022,70821.0,70820.0,0.21311556]
["bitfinex-derivatives","BTCF0:USTF0",1730388826007,0.19844012,70821.0,70820.0,0.21311556]
["bitfinex-derivatives","BTCF0:USTF0",1730388826205,0.19844012,70821.0,70820.0,0.05593426]
["bitfinex-derivatives","BTCF0:USTF0",1730388826400,0.19844012,70821.0,70819.0,0.05593426]
["bitfinex-derivatives","BTCF0:USTF0",1730388826602,0.19844012,70821.0,70820.0,0.21182751]
["bitfinex-derivatives","BTCF0:USTF0",1730388826814,0.19844012,70821.0,70819.0,0.05593426]
["bitfinex-derivatives","BTCF0:USTF0",1730388827000,0.12780812,70821.0,70819.0,0.05593426]
["bitfinex-derivatives","BTCF0:USTF0",1730388827315,0.12780812,70821.0,70820.0,0.25285557]
["bitfinex-derivatives","BTCF0:USTF0",1730388827316,0.19844012,70821.0,70820.0,0.25285557]
["bitfinex-derivatives","BTCF0:USTF0",1730388827812,0.19844012,70821.0,70820.0,0.04194041]
["bitfinex-derivatives","BTCF0:USTF0",1730388828013,0.19844012,70821.0,70820.0,0.25418372]
["bitfinex-derivatives","BTCF0:USTF0",1730388828409,0.19844012,70821.0,70820.0,0.21224331]
["bitfinex-derivatives","BTCF0:USTF0",1730388828814,0.070633,70820.0,70819.0,0.21215254]
["bitfinex-derivatives","BTCF0:USTF0",1730388829004,0.070633,70820.0,70818.0,0.04194041]
["bitfinex-derivatives","BTCF0:USTF0",1730388829005,0.170633,70820.0,70818.0,0.04194041]
["bitfinex-derivatives","BTCF0:USTF0",1730388829201,0.170633,70820.0,70817.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730388829408,0.170633,70820.0,70819.0,0.25407912]
["bitfinex-derivatives","BTCF0:USTF0",1730388829607,0.170633,70820.0,70819.0,0.04192658]
["bitfinex-derivatives","BTCF0:USTF0",1730388829917,0.170633,70820.0,70819.0,0.25427989]
["bitfinex-derivatives","BTCF0:USTF0",1730388830211,0.1,70820.0,70819.0,0.32491389]
["bitfinex-derivatives","BTCF0:USTF0",1730388830416,0.1,70820.0,70819.0,0.39148553]
["bitfinex-derivatives","BTCF0:USTF0",1730388830719,0.22392,70820.0,70819.0,0.44741979]
["bitfinex-derivatives","BTCF0:USTF0",1730388830913,0.22392,70820.0,70819.0,0.39148553]
["bitfinex-derivatives","BTCF0:USTF0",1730388831511,0.1,70820.0,70819.0,0.39148553]
["bitfinex-derivatives","BTCF0:USTF0",1730388831917,0.1,70820.0,70819.0,0.28298731]
["bitfinex-derivatives","BTCF0:USTF0",1730388833309,0.05051604,70820.0,70819.0,0.28298731]
["bitfinex-derivatives","BTCF0:USTF0",1730388833816,0.00810115,70820.0,70819.0,0.28298731]
["bitfinex-derivatives","BTCF0:USTF0",1730388834513,0.00810115,70820.0,70819.0,0.37938117]
["bitfinex-derivatives","BTCF0:USTF0",1730388835415,0.00810115,70820.0,70819.0,0.30874717]
["bitfinex-derivatives","BTCF0:USTF0",1730388835815,0.00810115,70820.0,70819.0,0.37938117]
["bitfinex-derivatives","BTCF0:USTF0",1730388837729,0.00810115,70820.0,70819.0,1.13509579]
["bitfinex-derivatives","BTCF0:USTF0",1730388838024,0.06931959,70828.0,70827.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730388838220,0.1,70828.0,70827.0,0.75143626]
["bitfinex-derivatives","BTCF0:USTF0",1730388838523,0.1,70828.0,70827.0,1.09695288]
["bitfinex-derivatives","BTCF0:USTF0",1730388838915,0.0505255,70828.0,70827.0,1.09695288]
["bitfinex-derivatives","BTCF0:USTF0",1730388839231,0.0505255,70828.0,70827.0,1.20929171]
["bitfinex-derivatives","BTCF0:USTF0",1730388839413,0.0505255,70828.0,70827.0,1.09695288]
["bitfinex-derivatives","BTCF0:USTF0",1730388839618,0.0505255,70828.0,70827.0,1.20929171]
["bitfinex-derivatives","BTCF0:USTF0",1730388840412,0.0505255,70828.0,70827.0,1.67113064]
["bitfinex-derivatives","BTCF0:USTF0",1730388840624,0.0505255,70828.0,70827.0,1.88043166]
["bitfinex-derivatives","BTCF0:USTF0",1730388841023,0.0505255,70828.0,70827.0,1.45687166]
["bitfinex-derivatives","BTCF0:USTF0",1730388841433,0.0505255,70828.0,70827.0,1.58372665]
["bitfinex-derivatives","BTCF0:USTF0",1730388841629,0.0505255,70828.0,70827.0,1.45687166]
["bitfinex-derivatives","BTCF0:USTF0",1730388842025,0.0505255,70828.0,70827.0,1.46888146]
["bitfinex-derivatives","BTCF0:USTF0",1730388842224,0.0505255,70828.0,70827.0,1.46892073]
["bitfinex-derivatives","BTCF0:USTF0",1730388842524,0.0505255,70828.0,70827.0,1.31834058]
["bitfinex-derivatives","BTCF0:USTF0",1730388842720,0.0505255,70828.0,70827.0,1.46879635]
["bitfinex-derivatives","BTCF0:USTF0",1730388844418,0.0505255,70828.0,70827.0,1.43106218]
["bitfinex-derivatives","BTCF0:USTF0",1730388845424,0.0505255,70828.0,70827.0,1.1059115]
["bitfinex-derivatives","BTCF0:USTF0",1730388845833,0.0505255,70828.0,70827.0,1.21859927]
["bitfinex-derivatives","BTCF0:USTF0",1730388846028,0.0505255,70828.0,70827.0,1.10529646]
["bitfinex-derivatives","BTCF0:USTF0",1730388846229,0.0505255,70828.0,70827.0,0.99679824]
["bitfinex-derivatives","BTCF0:USTF0",1730388846725,0.0505255,70828.0,70827.0,0.63599824]
["bitfinex-derivatives","BTCF0:USTF0",1730388846926,0.22964872,70828.0,70827.0,0.55336244]
["bitfinex-derivatives","BTCF0:USTF0",1730388847220,0.22964872,70828.0,70827.0,0.42139727]
["bitfinex-derivatives","BTCF0:USTF0",1730388848227,0.1211505,70828.0,70827.0,0.42139727]
["bitfinex-derivatives","BTCF0:USTF0",1730388848830,0.1211505,70828.0,70827.0,0.42175762]
["bitfinex-derivatives","BTCF0:USTF0",1730388849622,0.1211505,70828.0,70827.0,0.6524791]
["bitfinex-derivatives","BTCF0:USTF0",1730388849924,0.1211505,70828.0,70827.0,0.42175762]
["bitfinex-derivatives","BTCF0:USTF0",1730388851038,0.1211505,70828.0,70827.0,0.49238362]
["bitfinex-derivatives","BTCF0:USTF0",1730388851230,0.0505255,70828.0,70827.0,0.49238362]
["bitfinex-derivatives","BTCF0:USTF0",1730388851535,0.0505255,70828.0,70827.0,0.95181028]
["bitfinex-derivatives","BTCF0:USTF0",1730388851849,0.0505255,70828.0,70827.0,0.85318362]
["bitfinex-derivatives","BTCF0:USTF0",1730388852035,0.0505255,70828.0,70827.0,0.95181028]
["bitfinex-derivatives","BTCF0:USTF0",1730388852431,0.0505255,70828.0,70827.0,1.08367086]
["bitfinex-derivatives","BTCF0:USTF0",1730388852734,0.0505255,70828.0,70827.0,0.9850442]
["bitfinex-derivatives","BTCF0:USTF0",1730388853939,0.00010094,70832.0,70831.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730388854133,0.10010094,70832.0,70831.0,0.27999868]
["bitfinex-derivatives","BTCF0:USTF0",1730388854331,0.10010094,70832.0,70831.0,0.49037265]
["bitfinex-derivatives","BTCF0:USTF0",1730388855026,0.17072194,70832.0,70831.0,0.41975065]
["bitfinex-derivatives","BTCF0:USTF0",1730388855358,0.17072194,70832.0,70831.0,0.49037265]
["bitfinex-derivatives","BTCF0:USTF0",1730388855731,0.10010094,70832.0,70831.0,0.49037265]
["bitfinex-derivatives","BTCF0:USTF0",1730388856234,0.10010094,70832.0,70831.0,0.51246033]
["bitfinex-derivatives","BTCF0:USTF0",1730388856540,0.17072194,70832.0,70831.0,0.51246033]
["bitfinex-derivatives","BTCF0:USTF0",1730388856726,0.17072194,70832.0,70831.0,0.44183833]
["bitfinex-derivatives","BTCF0:USTF0",1730388856929,0.17072194,70832.0,70831.0,0.41975065]
["bitfinex-derivatives","BTCF0:USTF0",1730388857828,0.17072194,70832.0,70831.0,0.21151543]
["bitfinex-derivatives","BTCF0:USTF0",1730388860039,0.29440194,70832.0,70831.0,0.21151543]
["bitfinex-derivatives","BTCF0:USTF0",1730388860334,0.01166653,70836.0,70831.0,0.21151543]
["bitfinex-derivatives","BTCF0:USTF0",1730388860335,0.01166653,70836.0,70831.0,0.09649595]
["bitfinex-derivatives","BTCF0:USTF0",1730388860542,0.3608,70877.0,70848.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1730388860736,0.12368,70876.0,70872.0,0.0562484]
["bitfinex-derivatives","BTCF0:USTF0",1730388860940,0.070578,70875.0,70873.0,0.09649595]
["bitfinex-derivatives","BTCF0:USTF0",1730388861236,0.160578,70875.0,70874.0,0.18079176]
["bitfinex-derivatives","BTCF0:USTF0",1730388861438,0.09007292,70875.0,70874.0,0.18079176]
["bitfinex-derivatives","BTCF0:USTF0",1730388861741,0.21375292,70875.0,70874.0,0.09649595]
["bitfinex-derivatives","BTCF0:USTF0",1730388862041,0.29598813,70875.0,70874.0,0.09649595]
["bitfinex-derivatives","BTCF0:USTF0",1730388862246,0.29598813,70875.0,70874.0,0.09536848]
["bitfinex-derivatives","BTCF0:USTF0",1730388862759,0.29598813,70875.0,70873.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730388863437,0.29598813,70875.0,70871.0,0.17859422]
["bitfinex-derivatives","BTCF0:USTF0",1730388863843,0.29598813,70875.0,70871.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388864046,0.17230813,70875.0,70871.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388864342,0.12368,70874.0,70871.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388864638,0.22368,70874.0,70871.0,0.17907922]
["bitfinex-derivatives","BTCF0:USTF0",1730388865234,0.22368,70874.0,70871.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388865434,0.22368,70874.0,70872.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730388865945,0.1,70874.0,70873.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730388866144,0.2234,70874.0,70873.0,0.37756822]
["bitfinex-derivatives","BTCF0:USTF0",1730388866543,0.2234,70874.0,70873.0,0.37729031]
["bitfinex-derivatives","BTCF0:USTF0",1730388866843,0.1,70874.0,70873.0,0.37727361]
["bitfinex-derivatives","BTCF0:USTF0",1730388867643,0.05055913,70874.0,70873.0,0.52387361]
["bitfinex-derivatives","BTCF0:USTF0",1730388867834,0.05055913,70874.0,70873.0,0.53534988]
["bitfinex-derivatives","BTCF0:USTF0",1730388868730,7.292e-05,70875.0,70873.0,0.53534988]
["bitfinex-derivatives","BTCF0:USTF0",1730388868731,7.292e-05,70875.0,70873.0,0.74835714]
["bitfinex-derivatives","BTCF0:USTF0",1730388868943,0.07984264,70875.0,70874.0,0.35827882]
["bitfinex-derivatives","BTCF0:USTF0",1730388869540,0.07984264,70875.0,70874.0,0.7818152]
["bitfinex-derivatives","BTCF0:USTF0",1730388869646,0.07984264,70875.0,70874.0,0.69800717]
["bitfinex-derivatives","BTCF0:USTF0",1730388872447,0.07984264,70875.0,70874.0,0.67228119]
["bitfinex-derivatives","BTCF0:USTF0",1730388873645,0.07984264,70875.0,70874.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1730388873953,0.03746922,70875.0,70874.0,0.6026136]
["bitfinex-derivatives","BTCF0:USTF0",1730388874441,0.1529,70892.0,70891.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1730388874743,0.1529,70892.0,70891.0,0.79321486]
["bitfinex-derivatives","BTCF0:USTF0",1730388874744,0.09,70892.0,70891.0,0.79321486]
["bitfinex-derivatives","BTCF0:USTF0",1730388875250,0.15,70900.0,70899.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1730388875437,0.1559,70913.0,70899.0,0.53985222]
["bitfinex-derivatives","BTCF0:USTF0",1730388875639,0.12336,70912.0,70907.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388875950,0.22336,70912.0,70907.0,0.46929822]
["bitfinex-derivatives","BTCF0:USTF0",1730388876247,0.22336,70912.0,70907.0,0.53984422]
["bitfinex-derivatives","BTCF0:USTF0",1730388876658,0.22336,70912.0,70907.0,0.46929822]
["bitfinex-derivatives","BTCF0:USTF0",1730388877042,0.10849822,70908.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388877236,0.20849822,70908.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388878642,0.20849822,70908.0,70907.0,0.64178336]
["bitfinex-derivatives","BTCF0:USTF0",1730388878643,0.1,70908.0,70907.0,0.64178336]
["bitfinex-derivatives","BTCF0:USTF0",1730388881345,0.1,70908.0,70907.0,0.85415109]
["bitfinex-derivatives","BTCF0:USTF0",1730388881346,0.0294014,70908.0,70907.0,0.85415109]
["bitfinex-derivatives","BTCF0:USTF0",1730388881750,0.0294014,70908.0,70907.0,0.89574947]
["bitfinex-derivatives","BTCF0:USTF0",1730388882644,0.0294014,70908.0,70907.0,0.85415109]
["bitfinex-derivatives","BTCF0:USTF0",1730388883961,0.11,70908.0,70907.0,0.85415109]
["bitfinex-derivatives","BTCF0:USTF0",1730388884647,0.11,70908.0,70907.0,0.64178336]
["bitfinex-derivatives","BTCF0:USTF0",1730388885352,0.11,70908.0,70907.0,0.75028158]
["bitfinex-derivatives","BTCF0:USTF0",1730388885655,0.11,70908.0,70907.0,0.96287285]
["bitfinex-derivatives","BTCF0:USTF0",1730388886146,0.11,70908.0,70907.0,1.00447259]
["bitfinex-derivatives","BTCF0:USTF0",1730388886658,0.11,70908.0,70907.0,0.96287285]
["bitfinex-derivatives","BTCF0:USTF0",1730388889654,0.11,70908.0,70907.0,1.05712277]
["bitfinex-derivatives","BTCF0:USTF0",1730388890153,0.11,70908.0,70907.0,0.81990201]
["bitfinex-derivatives","BTCF0:USTF0",1730388890350,0.180545,70908.0,70907.0,0.81990201]
["bitfinex-derivatives","BTCF0:USTF0",1730388890549,0.180545,70908.0,70907.0,0.8448563]
["bitfinex-derivatives","BTCF0:USTF0",1730388890550,0.11,70908.0,70907.0,0.8448563]
["bitfinex-derivatives","BTCF0:USTF0",1730388891053,0.11,70908.0,70907.0,0.92866433]
["bitfinex-derivatives","BTCF0:USTF0",1730388891558,0.11,70908.0,70907.0,0.8448563]
["bitfinex-derivatives","BTCF0:USTF0",1730388892659,0.11,70908.0,70907.0,0.95768265]
["bitfinex-derivatives","BTCF0:USTF0",1730388893258,0.03940341,70908.0,70907.0,0.95768265]
["bitfinex-derivatives","BTCF0:USTF0",1730388893857,0.06758746,70911.0,70907.0,0.88713665]
["bitfinex-derivatives","BTCF0:USTF0",1730388894052,0.06758746,70911.0,70910.0,0.5150612]
["bitfinex-derivatives","BTCF0:USTF0",1730388894053,0.15758746,70911.0,70910.0,0.5150612]
["bitfinex-derivatives","BTCF0:USTF0",1730388894253,0.15758746,70911.0,70910.0,0.60963592]
["bitfinex-derivatives","BTCF0:USTF0",1730388894456,0.15758746,70911.0,70910.0,0.820764]
["bitfinex-derivatives","BTCF0:USTF0",1730388894652,0.15758746,70911.0,70910.0,0.7370458]
["bitfinex-derivatives","BTCF0:USTF0",1730388894976,0.09,70911.0,70910.0,0.7370458]
["bitfinex-derivatives","BTCF0:USTF0",1730388895753,0.160542,70911.0,70910.0,0.84904671]
["bitfinex-derivatives","BTCF0:USTF0",1730388898464,0.160542,70911.0,70910.0,0.77850371]
["bitfinex-derivatives","BTCF0:USTF0",1730388898653,0.160542,70911.0,70910.0,0.6665028]
["bitfinex-derivatives","BTCF0:USTF0",1730388898855,0.160542,70911.0,70910.0,0.4323028]
["bitfinex-derivatives","BTCF0:USTF0",1730388899166,0.11112044,70911.0,70910.0,0.4323028]
["bitfinex-derivatives","BTCF0:USTF0",1730388899756,0.11112044,70911.0,70910.0,0.0715028]
["bitfinex-derivatives","BTCF0:USTF0",1730388899952,0.070543,70910.0,70909.0,0.08394489]
["bitfinex-derivatives","BTCF0:USTF0",1730388900156,0.070544,70909.0,70908.0,0.08394489]
["bitfinex-derivatives","BTCF0:USTF0",1730388900453,0.716624,70909.0,70901.0,0.21026106]
["bitfinex-derivatives","BTCF0:USTF0",1730388900680,0.10849822,70902.0,70901.0,0.21026106]
["bitfinex-derivatives","BTCF0:USTF0",1730388900923,0.070552,70901.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388901067,0.070552,70901.0,70890.0,0.0984411]
["bitfinex-derivatives","BTCF0:USTF0",1730388901068,0.583672,70901.0,70890.0,0.0984411]
["bitfinex-derivatives","BTCF0:USTF0",1730388901272,0.10849822,70894.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730388901568,0.40205722,70894.0,70893.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1730388901758,0.293559,70894.0,70893.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1730388902864,0.30279592,70894.0,70893.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1730388903062,0.223,70894.0,70893.0,0.75174342]
["bitfinex-derivatives","BTCF0:USTF0",1730388903319,0.223,70894.0,70893.0,0.86241141]
["bitfinex-derivatives","BTCF0:USTF0",1730388903561,0.1,70894.0,70893.0,0.86241141]
["bitfinex-derivatives","BTCF0:USTF0",1730388904873,0.1,70894.0,70893.0,0.75174342]
["bitfinex-derivatives","BTCF0:USTF0",1730388905371,0.1,70894.0,70893.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1730388905563,0.170559,70894.0,70893.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1730388908976,0.27905722,70894.0,70893.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1730388909162,0.170559,70894.0,70893.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1730388910477,0.170559,70894.0,70893.0,0.75174342]
["bitfinex-derivatives","BTCF0:USTF0",1730388911774,0.1,70894.0,70893.0,0.75174342]
["bitfinex-derivatives","BTCF0:USTF0",1730388912180,0.1,70894.0,70893.0,0.77381066]
["bitfinex-derivatives","BTCF0:USTF0",1730388913578,0.1,70894.0,70893.0,0.98622868]
["bitfinex-derivatives","BTCF0:USTF0",1730388914464,0.05763485,70894.0,70893.0,1.22515529]
["bitfinex-derivatives","BTCF0:USTF0",1730388914774,0.05763485,70894.0,70893.0,1.11665707]
["bitfinex-derivatives","BTCF0:USTF0",1730388914975,0.12819385,70894.0,70893.0,0.75380579]
["bitfinex-derivatives","BTCF0:USTF0",1730388915175,0.12819385,70894.0,70893.0,0.68324579]
["bitfinex-derivatives","BTCF0:USTF0",1730388915479,0.23669207,70894.0,70893.0,0.68324579]
["bitfinex-derivatives","BTCF0:USTF0",1730388915671,0.23669207,70894.0,70893.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1730388916369,0.12819385,70894.0,70893.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1730388916569,0.12819385,70894.0,70893.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1730388916788,0.070566,70887.0,70878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730388916968,0.10849822,70879.0,70877.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730388917326,0.070576,70877.0,70873.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1730388917476,0.070576,70877.0,70874.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388917477,0.170576,70877.0,70874.0,0.10849822]
["bitfinex-derivatives","BTCF0:USTF0",1730388917675,0.1,70877.0,70876.0,0.39374472]
["bitfinex-derivatives","BTCF0:USTF0",1730388919476,0.12304,70878.0,70877.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730388919682,0.15304,70878.0,70877.0,0.3863119]
["bitfinex-derivatives","BTCF0:USTF0",1730388919883,0.15304,70878.0,70877.0,0.59777179]
["bitfinex-derivatives","BTCF0:USTF0",1730388920580,0.15304,70878.0,70877.0,0.4850785]
["bitfinex-derivatives","BTCF0:USTF0",1730388920816,0.15304,70878.0,70877.0,0.4145025]
["bitfinex-derivatives","BTCF0:USTF0",1730388921081,0.223615,70878.0,70877.0,0.38997781]
["bitfinex-derivatives","BTCF0:USTF0",1730388921383,0.223615,70878.0,70877.0,0.30600428]
["bitfinex-derivatives","BTCF0:USTF0",1730388921580,0.15304,70878.0,70877.0,0.46055381]
["bitfinex-derivatives","BTCF0:USTF0",1730388922081,0.15304,70878.0,70877.0,0.37658028]
["bitfinex-derivatives","BTCF0:USTF0",1730388922880,0.15304,70878.0,70877.0,0.46048018]
["bitfinex-derivatives","BTCF0:USTF0",1730388923074,0.15304,70878.0,70877.0,0.37658028]
["bitfinex-derivatives","BTCF0:USTF0",1730388923279,0.15304,70878.0,70877.0,0.46045751]
["bitfinex-derivatives","BTCF0:USTF0",1730388923587,0.15304,70878.0,70877.0,0.37658028]
["bitfinex-derivatives","BTCF0:USTF0",1730388925277,0.03,70878.0,70877.0,0.37658028]
["bitfinex-derivatives","BTCF0:USTF0",1730388926499,0.03,70878.0,70877.0,0.37688583]
["bitfinex-derivatives","BTCF0:USTF0",1730388928785,0.03,70878.0,70877.0,0.46078254]
["bitfinex-derivatives","BTCF0:USTF0",1730388929386,0.03,70878.0,70876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730388929387,0.493856,70877.0,70876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730388929573,0.493856,70877.0,70864.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1730388929574,0.070584,70870.0,70864.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1730388929779,0.10849822,70863.0,70862.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730388929980,0.32121822,70863.0,70862.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730388930182,0.32121822,70863.0,70862.0,0.28317966]
["bitfinex-derivatives","BTCF0:USTF0",1730388930493,0.32121822,70863.0,70862.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730388930788,0.32121822,70863.0,70862.0,0.28317966]
["bitfinex-derivatives","BTCF0:USTF0",1730388931982,0.19849822,70863.0,70862.0,0.28317966]
["bitfinex-derivatives","BTCF0:USTF0",1730388932185,0.15,70871.0,70862.0,0.49493478]
["bitfinex-derivatives","BTCF0:USTF0",1730388932384,0.1,70871.0,70863.0,0.11251828]
["bitfinex-derivatives","BTCF0:USTF0",1730388932687,0.1,70871.0,70870.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730388933188,0.1,70871.0,70870.0,0.28350104]
["bitfinex-derivatives","BTCF0:USTF0",1730388933384,0.170582,70871.0,70870.0,0.21291804]
["bitfinex-derivatives","BTCF0:USTF0",1730388933780,0.170582,70871.0,70866.0,0.21291804]
["bitfinex-derivatives","BTCF0:USTF0",1730388933983,0.170582,70871.0,70869.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1730388934187,0.170582,70871.0,70870.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1730388934486,0.170582,70871.0,70870.0,0.36278948]
["bitfinex-derivatives","BTCF0:USTF0",1730388939278,0.1,70871.0,70870.0,0.43337248]
["bitfinex-derivatives","BTCF0:USTF0",1730388940998,0.1,70871.0,70870.0,0.44267413]
["bitfinex-derivatives","BTCF0:USTF0",1730388941195,0.05761598,70871.0,70870.0,0.44267413]
["bitfinex-derivatives","BTCF0:USTF0",1730388941592,0.17907522,70876.0,70875.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1730388941812,0.26907522,70876.0,70875.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1730388941990,0.26907522,70876.0,70875.0,0.28330984]
["bitfinex-derivatives","BTCF0:USTF0",1730388944197,0.09,70876.0,70875.0,0.39475781]
["bitfinex-derivatives","BTCF0:USTF0",1730388944385,0.09,70876.0,70875.0,0.48822229]
["bitfinex-derivatives","BTCF0:USTF0",1730388944585,0.09,70876.0,70875.0,0.58844113]
["bitfinex-derivatives","BTCF0:USTF0",1730388944998,0.160577,70876.0,70875.0,0.69984456]
["bitfinex-derivatives","BTCF0:USTF0",1730388945295,0.26907522,70876.0,70875.0,0.62932849]
["bitfinex-derivatives","BTCF0:USTF0",1730388945796,0.26907522,70876.0,70875.0,0.69990649]
["bitfinex-derivatives","BTCF0:USTF0",1730388946197,0.26907522,70876.0,70875.0,0.62932849]
["bitfinex-derivatives","BTCF0:USTF0",1730388947195,0.26907522,70876.0,70875.0,0.69990649]
["bitfinex-derivatives","BTCF0:USTF0",1730388949386,0.26907522,70876.0,70875.0,0.70278236]
["bitfinex-derivatives","BTCF0:USTF0",1730388949595,0.19849822,70876.0,70875.0,0.70278236]
["bitfinex-derivatives","BTCF0:USTF0",1730388949800,0.09,70876.0,70875.0,0.70278236]
["bitfinex-derivatives","BTCF0:USTF0",1730388952210,0.160577,70876.0,70875.0,0.70278236]
["bitfinex-derivatives","BTCF0:USTF0",1730388952394,0.09,70876.0,70875.0,0.70278236]
["bitfinex-derivatives","BTCF0:USTF0",1730388953997,0.09,70876.0,70875.0,0.70343933]
["bitfinex-derivatives","BTCF0:USTF0",1730388955288,0.09,70876.0,70875.0,0.82549948]
["bitfinex-derivatives","BTCF0:USTF0",1730388955488,0.3608,70887.0,70883.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730388955704,0.08,70884.0,70883.0,0.40109283]
["bitfinex-derivatives","BTCF0:USTF0",1730388955897,0.08,70884.0,70883.0,0.82265705]
["bitfinex-derivatives","BTCF0:USTF0",1730388956196,0.150569,70884.0,70883.0,0.82265705]
["bitfinex-derivatives","BTCF0:USTF0",1730388956391,0.150569,70884.0,70883.0,0.30613152]
["bitfinex-derivatives","BTCF0:USTF0",1730388956593,0.27262915,70884.0,70883.0,0.41929462]
["bitfinex-derivatives","BTCF0:USTF0",1730388956993,0.27262915,70884.0,70883.0,0.30613152]
["bitfinex-derivatives","BTCF0:USTF0",1730388958493,0.27262915,70884.0,70883.0,0.306102]
["bitfinex-derivatives","BTCF0:USTF0",1730388959306,0.28210289,70884.0,70883.0,0.306102]
["bitfinex-derivatives","BTCF0:USTF0",1730388960107,0.28210289,70884.0,70883.0,0.4206009]
["bitfinex-derivatives","BTCF0:USTF0",1730388960291,0.28210289,70884.0,70883.0,0.39039681]
["bitfinex-derivatives","BTCF0:USTF0",1730388960498,0.28210289,70884.0,70883.0,0.306102]
["bitfinex-derivatives","BTCF0:USTF0",1730388961201,0.16004274,70884.0,70883.0,0.306102]
["bitfinex-derivatives","BTCF0:USTF0",1730388962115,0.08,70884.0,70883.0,0.42816215]
["bitfinex-derivatives","BTCF0:USTF0",1730388962297,0.08,70884.0,70883.0,0.49873215]
["bitfinex-derivatives","BTCF0:USTF0",1730388962495,0.03055948,70884.0,70883.0,0.8260828]
["bitfinex-derivatives","BTCF0:USTF0",1730388963309,0.09,70884.0,70883.0,0.8260828]
["bitfinex-derivatives","BTCF0:USTF0",1730388963509,0.09,70884.0,70883.0,0.83553292]
["bitfinex-derivatives","BTCF0:USTF0",1730388965901,0.09,70884.0,70883.0,0.96883484]
["bitfinex-derivatives","BTCF0:USTF0",1730388967898,0.08,70892.0,70891.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1730388968102,0.1,70892.0,70891.0,0.41018079]
["bitfinex-derivatives","BTCF0:USTF0",1730388968310,0.170561,70892.0,70891.0,0.62196612]
["bitfinex-derivatives","BTCF0:USTF0",1730388968646,0.170561,70892.0,70891.0,0.49292681]
["bitfinex-derivatives","BTCF0:USTF0",1730388969210,0.170561,70892.0,70891.0,0.42236481]
["bitfinex-derivatives","BTCF0:USTF0",1730388969514,0.29262115,70892.0,70891.0,0.42236481]
["bitfinex-derivatives","BTCF0:USTF0",1730388970812,0.29262115,70892.0,70891.0,0.42465857]
["bitfinex-derivatives","BTCF0:USTF0",1730388971015,0.29262115,70892.0,70891.0,0.42466203]
["bitfinex-derivatives","BTCF0:USTF0",1730388972133,0.29262115,70892.0,70891.0,0.30890231]
["bitfinex-derivatives","BTCF0:USTF0",1730388972412,0.71582115,70892.0,70891.0,0.30890231]
["bitfinex-derivatives","BTCF0:USTF0",1730388972709,0.71582115,70892.0,70873.0,0.24891514]
["bitfinex-derivatives","BTCF0:USTF0",1730388972710,0.070568,70885.0,70874.0,0.46423289]
["bitfinex-derivatives","BTCF0:USTF0",1730388972922,0.48286015,70879.0,70875.0,0.12169046]
["bitfinex-derivatives","BTCF0:USTF0",1730388973211,0.070576,70877.0,70876.0,0.33245184]
["bitfinex-derivatives","BTCF0:USTF0",1730388973412,0.170576,70877.0,70876.0,0.12169046]
["bitfinex-derivatives","BTCF0:USTF0",1730388973598,0.170576,70877.0,70874.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1730388973599,0.070577,70876.0,70874.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1730388973798,0.19263815,70875.0,70868.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1730388973998,0.070584,70870.0,70868.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1730388974212,0.160584,70870.0,70869.0,0.21153013]
["bitfinex-derivatives","BTCF0:USTF0",1730388975907,0.160584,70870.0,70869.0,0.28211413]
["bitfinex-derivatives","BTCF0:USTF0",1730388976917,0.160584,70870.0,70869.0,0.40279724]
["bitfinex-derivatives","BTCF0:USTF0",1730388977309,0.160584,70870.0,70869.0,0.28211413]
["bitfinex-derivatives","BTCF0:USTF0",1730388977814,0.160584,70870.0,70869.0,0.21153013]
["bitfinex-derivatives","BTCF0:USTF0",1730388978213,0.09,70870.0,70869.0,0.33337224]
["bitfinex-derivatives","BTCF0:USTF0",1730388978409,0.09,70870.0,70869.0,0.21153013]
["bitfinex-derivatives","BTCF0:USTF0",1730388978812,0.160584,70870.0,70869.0,0.21153013]
["bitfinex-derivatives","BTCF0:USTF0",1730388981316,0.09,70870.0,70869.0,0.28211413]
["bitfinex-derivatives","BTCF0:USTF0",1730388981518,0.09,70870.0,70869.0,0.54473368]
["bitfinex-derivatives","BTCF0:USTF0",1730388981919,0.09,70870.0,70869.0,0.54437524]
["bitfinex-derivatives","BTCF0:USTF0",1730388982106,0.05467966,70870.0,70869.0,0.54437524]
["bitfinex-derivatives","BTCF0:USTF0",1730388983320,0.01229525,70870.0,70869.0,0.54437524]
["bitfinex-derivatives","BTCF0:USTF0",1730388984422,0.01229525,70870.0,70869.0,0.64283726]
["bitfinex-derivatives","BTCF0:USTF0",1730388985120,0.01229525,70870.0,70869.0,0.28211413]
["bitfinex-derivatives","BTCF0:USTF0",1730388986214,0.01229525,70870.0,70869.0,0.50254058]
["bitfinex-derivatives","BTCF0:USTF0",1730388986413,0.01229525,70870.0,70869.0,0.40408383]
["bitfinex-derivatives","BTCF0:USTF0",1730388986925,0.01229525,70870.0,70869.0,0.50235081]
["bitfinex-derivatives","BTCF0:USTF0",1730388987119,0.01229525,70870.0,70869.0,0.40389406]
["bitfinex-derivatives","BTCF0:USTF0",1730388987620,0.01229525,70870.0,70869.0,0.5060484]
["bitfinex-derivatives","BTCF0:USTF0",1730388990421,0.01229525,70870.0,70869.0,0.58615937]
["bitfinex-derivatives","BTCF0:USTF0",1730388991115,0.01229525,70870.0,70869.0,0.3622251]
["bitfinex-derivatives","BTCF0:USTF0",1730388992222,0.01229525,70870.0,70869.0,0.58924596]
["bitfinex-derivatives","BTCF0:USTF0",1730388992619,0.15578799,70872.0,70870.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730388992826,0.24578799,70872.0,70871.0,0.22702086]
["bitfinex-derivatives","BTCF0:USTF0",1730388993015,0.24578799,70872.0,70871.0,0.43875365]
["bitfinex-derivatives","BTCF0:USTF0",1730388993221,0.24578799,70872.0,70871.0,0.50933565]
["bitfinex-derivatives","BTCF0:USTF0",1730388994319,0.09,70872.0,70871.0,0.50933565]
["bitfinex-derivatives","BTCF0:USTF0",1730388995021,0.04055176,70872.0,70871.0,0.50933565]
["bitfinex-derivatives","BTCF0:USTF0",1730388996124,0.04055176,70872.0,70871.0,0.28231479]
["bitfinex-derivatives","BTCF0:USTF0",1730388997323,0.04055176,70872.0,70871.0,0.51123446]
["bitfinex-derivatives","BTCF0:USTF0",1730388998519,0.04055176,70872.0,70871.0,0.7216358]
["bitfinex-derivatives","BTCF0:USTF0",1730389002128,0.04055176,70872.0,70871.0,0.49271613]
["bitfinex-derivatives","BTCF0:USTF0",1730389002833,0.04055176,70872.0,70871.0,0.50187434]
["bitfinex-derivatives","BTCF0:USTF0",1730389003339,0.04055176,70872.0,70871.0,0.88052536]
["bitfinex-derivatives","BTCF0:USTF0",1730389004730,0.06875013,70873.0,70872.0,0.070581]
["bitfinex-derivatives","BTCF0:USTF0",1730389005037,0.16875013,70873.0,70872.0,0.95414769]
["bitfinex-derivatives","BTCF0:USTF0",1730389005535,0.1,70873.0,70872.0,0.95414769]
["bitfinex-derivatives","BTCF0:USTF0",1730389006326,0.1,70873.0,70872.0,0.9525769]
["bitfinex-derivatives","BTCF0:USTF0",1730389007328,0.1,70873.0,70872.0,0.57549667]
["bitfinex-derivatives","BTCF0:USTF0",1730389008033,0.00072,70879.0,70878.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730389008239,0.02,70879.0,70878.0,0.69479083]
["bitfinex-derivatives","BTCF0:USTF0",1730389008443,0.3608,70885.0,70878.0,1.31047392]
["bitfinex-derivatives","BTCF0:USTF0",1730389008637,0.4608,70885.0,70884.0,0.15067805]
["bitfinex-derivatives","BTCF0:USTF0",1730389008939,0.4608,70885.0,70884.0,0.66088033]
["bitfinex-derivatives","BTCF0:USTF0",1730389009332,0.531368,70885.0,70884.0,0.66088033]
["bitfinex-derivatives","BTCF0:USTF0",1730389009940,0.531368,70885.0,70884.0,0.59031133]
["bitfinex-derivatives","BTCF0:USTF0",1730389010142,0.531368,70885.0,70884.0,0.44414757]
["bitfinex-derivatives","BTCF0:USTF0",1730389011534,0.531368,70885.0,70884.0,0.52425662]
["bitfinex-derivatives","BTCF0:USTF0",1730389011837,0.531368,70885.0,70884.0,0.59482562]
["bitfinex-derivatives","BTCF0:USTF0",1730389012435,0.531368,70885.0,70884.0,0.36332049]
["bitfinex-derivatives","BTCF0:USTF0",1730389012740,0.170568,70885.0,70884.0,0.36332049]
["bitfinex-derivatives","BTCF0:USTF0",1730389013471,0.170568,70885.0,70884.0,0.59625737]
["bitfinex-derivatives","BTCF0:USTF0",1730389014437,0.170568,70885.0,70884.0,0.52568837]
["bitfinex-derivatives","BTCF0:USTF0",1730389015072,0.170568,70885.0,70884.0,0.59625737]
["bitfinex-derivatives","BTCF0:USTF0",1730389015241,0.1,70885.0,70884.0,0.59625737]
["bitfinex-derivatives","BTCF0:USTF0",1730389016037,0.1,70885.0,70884.0,0.59555042]
["bitfinex-derivatives","BTCF0:USTF0",1730389018443,0.1,70885.0,70884.0,0.36332049]
["bitfinex-derivatives","BTCF0:USTF0",1730389019438,0.170568,70885.0,70884.0,0.59710049]
["bitfinex-derivatives","BTCF0:USTF0",1730389020433,0.12112964,70885.0,70884.0,0.74468562]
["bitfinex-derivatives","BTCF0:USTF0",1730389020938,0.05056164,70885.0,70884.0,0.74468562]
["bitfinex-derivatives","BTCF0:USTF0",1730389021138,0.05056164,70885.0,70884.0,0.74467247]
["bitfinex-derivatives","BTCF0:USTF0",1730389022703,0.00112237,70885.0,70884.0,0.74467247]
["bitfinex-derivatives","BTCF0:USTF0",1730389023238,0.07169037,70885.0,70884.0,0.74467247]
["bitfinex-derivatives","BTCF0:USTF0",1730389023551,0.07169037,70885.0,70884.0,0.36330734]
["bitfinex-derivatives","BTCF0:USTF0",1730389024645,0.02931384,70885.0,70884.0,0.74247494]
["bitfinex-derivatives","BTCF0:USTF0",1730389024848,0.12931384,70885.0,70884.0,0.74247494]
["bitfinex-derivatives","BTCF0:USTF0",1730389025248,0.1,70885.0,70884.0,0.69433415]
["bitfinex-derivatives","BTCF0:USTF0",1730389025442,0.1,70885.0,70884.0,0.59573115]
["bitfinex-derivatives","BTCF0:USTF0",1730389026165,0.1,70885.0,70884.0,0.69433415]
["bitfinex-derivatives","BTCF0:USTF0",1730389026343,0.1,70885.0,70884.0,0.74203639]
["bitfinex-derivatives","BTCF0:USTF0",1730389026749,0.1,70885.0,70884.0,1.16884]
["bitfinex-derivatives","BTCF0:USTF0",1730389026944,0.5108,70893.0,70892.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1730389027249,0.34548883,70893.0,70892.0,0.60155901]
["bitfinex-derivatives","BTCF0:USTF0",1730389027948,0.41604883,70893.0,70892.0,0.44378753]
["bitfinex-derivatives","BTCF0:USTF0",1730389028745,0.41604883,70893.0,70892.0,0.21136372]
["bitfinex-derivatives","BTCF0:USTF0",1730389028955,0.41604883,70893.0,70892.0,0.28192472]
["bitfinex-derivatives","BTCF0:USTF0",1730389029146,0.41604883,70893.0,70892.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1730389029347,0.41604883,70893.0,70892.0,0.28306637]
["bitfinex-derivatives","BTCF0:USTF0",1730389029543,0.34548883,70893.0,70892.0,0.36316227]
["bitfinex-derivatives","BTCF0:USTF0",1730389029744,0.34548883,70893.0,70892.0,0.80827524]
["bitfinex-derivatives","BTCF0:USTF0",1730389031153,0.34548883,70893.0,70892.0,0.90689722]
["bitfinex-derivatives","BTCF0:USTF0",1730389033058,0.34548883,70893.0,70892.0,0.67431346]
["bitfinex-derivatives","BTCF0:USTF0",1730389033353,0.34548883,70893.0,70892.0,0.57569148]
["bitfinex-derivatives","BTCF0:USTF0",1730389034348,0.02,70893.0,70892.0,0.57569148]
["bitfinex-derivatives","BTCF0:USTF0",1730389035354,0.07,70901.0,70900.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730389035553,0.1,70901.0,70900.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730389035748,0.1,70901.0,70900.0,0.2835046]
["bitfinex-derivatives","BTCF0:USTF0",1730389036156,0.05057364,70901.0,70900.0,0.82993184]
["bitfinex-derivatives","BTCF0:USTF0",1730389036360,0.34076831,70907.0,70906.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730389036593,0.41076831,70907.0,70906.0,0.69667479]
["bitfinex-derivatives","BTCF0:USTF0",1730389036744,0.41076831,70907.0,70906.0,0.74160012]
["bitfinex-derivatives","BTCF0:USTF0",1730389037259,0.41076831,70907.0,70906.0,0.85405247]
["bitfinex-derivatives","BTCF0:USTF0",1730389037651,0.41076831,70907.0,70906.0,0.47477293]
["bitfinex-derivatives","BTCF0:USTF0",1730389037849,0.41076831,70907.0,70906.0,0.84989866]
["bitfinex-derivatives","BTCF0:USTF0",1730389038056,0.41076831,70907.0,70906.0,0.73744296]
["bitfinex-derivatives","BTCF0:USTF0",1730389038057,0.07,70907.0,70906.0,0.73744296]
["bitfinex-derivatives","BTCF0:USTF0",1730389039261,0.07,70907.0,70906.0,0.98216555]
["bitfinex-derivatives","BTCF0:USTF0",1730389039859,0.07,70907.0,70906.0,0.90206965]
["bitfinex-derivatives","BTCF0:USTF0",1730389040261,0.07,70907.0,70906.0,0.80379188]
["bitfinex-derivatives","BTCF0:USTF0",1730389040759,0.07,70907.0,70906.0,0.95046447]
["bitfinex-derivatives","BTCF0:USTF0",1730389041162,0.07,70907.0,70906.0,0.57384567]
["bitfinex-derivatives","BTCF0:USTF0",1730389042060,0.07,70907.0,70906.0,0.70913892]
["bitfinex-derivatives","BTCF0:USTF0",1730389042257,0.07,70907.0,70906.0,0.81478078]
["bitfinex-derivatives","BTCF0:USTF0",1730389042460,0.07,70907.0,70906.0,0.96059194]
["bitfinex-derivatives","BTCF0:USTF0",1730389042666,0.07,70907.0,70906.0,0.95997626]
["bitfinex-derivatives","BTCF0:USTF0",1730389042958,0.07,70907.0,70906.0,0.73907897]
["bitfinex-derivatives","BTCF0:USTF0",1730389043162,0.140546,70907.0,70906.0,0.83718863]
["bitfinex-derivatives","BTCF0:USTF0",1730389043554,0.140546,70907.0,70906.0,0.69137725]
["bitfinex-derivatives","BTCF0:USTF0",1730389043919,0.07,70907.0,70906.0,0.69137725]
["bitfinex-derivatives","BTCF0:USTF0",1730389043980,0.07,70907.0,70906.0,0.59326759]
["bitfinex-derivatives","BTCF0:USTF0",1730389044557,0.140546,70907.0,70906.0,0.54073435]
["bitfinex-derivatives","BTCF0:USTF0",1730389044758,0.140546,70907.0,70897.0,0.45890966]
["bitfinex-derivatives","BTCF0:USTF0",1730389044759,0.52126499,70907.0,70897.0,0.45890966]
["bitfinex-derivatives","BTCF0:USTF0",1730389044960,0.070554,70899.0,70898.0,0.31164656]
["bitfinex-derivatives","BTCF0:USTF0",1730389045160,0.282074,70899.0,70898.0,0.52391615]
["bitfinex-derivatives","BTCF0:USTF0",1730389045356,0.7853299,70899.0,70898.0,0.10563627]
["bitfinex-derivatives","BTCF0:USTF0",1730389045960,0.070555,70898.0,70891.0,0.08414115]
["bitfinex-derivatives","BTCF0:USTF0",1730389046172,0.4408959,70892.0,70889.0,0.16423705]
["bitfinex-derivatives","BTCF0:USTF0",1730389046461,0.070563,70890.0,70889.0,0.0800959]
["bitfinex-derivatives","BTCF0:USTF0",1730389046667,0.160563,70890.0,70889.0,0.0800959]
["bitfinex-derivatives","BTCF0:USTF0",1730389049478,0.17015564,70890.0,70889.0,0.0800959]
["bitfinex-derivatives","BTCF0:USTF0",1730389051371,0.17015564,70890.0,70886.0,0.16428614]
["bitfinex-derivatives","BTCF0:USTF0",1730389051372,0.09959264,70890.0,70886.0,0.16428614]
["bitfinex-derivatives","BTCF0:USTF0",1730389051573,0.070566,70887.0,70886.0,0.16428614]
["bitfinex-derivatives","BTCF0:USTF0",1730389051872,0.281686,70887.0,70886.0,0.16428614]
["bitfinex-derivatives","BTCF0:USTF0",1730389052072,0.21112,70887.0,70886.0,0.23485314]
["bitfinex-derivatives","BTCF0:USTF0",1730389052369,0.21112,70887.0,70886.0,0.1506629]
["bitfinex-derivatives","BTCF0:USTF0",1730389052571,0.16168293,70887.0,70886.0,0.1506629]
["bitfinex-derivatives","BTCF0:USTF0",1730389054260,0.12112,70890.0,70887.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730389054499,0.48192,70892.0,70891.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1730389054666,0.57192,70892.0,70891.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1730389054859,0.57192,70892.0,70891.0,0.55506597]
["bitfinex-derivatives","BTCF0:USTF0",1730389055265,0.57192,70892.0,70891.0,0.70536799]
["bitfinex-derivatives","BTCF0:USTF0",1730389055463,0.4508,70892.0,70891.0,0.70536799]
["bitfinex-derivatives","BTCF0:USTF0",1730389055670,0.09,70892.0,70891.0,0.70536799]
["bitfinex-derivatives","BTCF0:USTF0",1730389055877,0.09,70892.0,70891.0,0.81762165]
["bitfinex-derivatives","BTCF0:USTF0",1730389056064,0.05,70892.0,70891.0,0.81762165]
["bitfinex-derivatives","BTCF0:USTF0",1730389056366,0.05,70892.0,70891.0,0.78546389]
["bitfinex-derivatives","BTCF0:USTF0",1730389056572,0.05,70892.0,70891.0,0.56104029]
["bitfinex-derivatives","BTCF0:USTF0",1730389057674,0.05,70892.0,70891.0,0.82694293]
["bitfinex-derivatives","BTCF0:USTF0",1730389059072,0.05,70892.0,70891.0,0.83652253]
["bitfinex-derivatives","BTCF0:USTF0",1730389059662,0.05,70892.0,70891.0,0.79192087]
["bitfinex-derivatives","BTCF0:USTF0",1730389059969,0.05,70892.0,70891.0,1.10763194]
["bitfinex-derivatives","BTCF0:USTF0",1730389060169,0.05,70892.0,70891.0,1.2509407]
["bitfinex-derivatives","BTCF0:USTF0",1730389060371,0.05,70892.0,70891.0,1.10763194]
["bitfinex-derivatives","BTCF0:USTF0",1730389060870,0.26112,70900.0,70899.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1730389060871,0.14,70900.0,70899.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1730389061074,0.14,70900.0,70899.0,0.39543753]
["bitfinex-derivatives","BTCF0:USTF0",1730389061075,0.08,70900.0,70899.0,0.39543753]
["bitfinex-derivatives","BTCF0:USTF0",1730389061368,0.08,70900.0,70899.0,0.65303219]
["bitfinex-derivatives","BTCF0:USTF0",1730389061676,0.08,70900.0,70899.0,0.50984898]
["bitfinex-derivatives","BTCF0:USTF0",1730389062865,0.150553,70900.0,70899.0,0.50984898]
["bitfinex-derivatives","BTCF0:USTF0",1730389063866,0.150553,70900.0,70899.0,0.38680554]
["bitfinex-derivatives","BTCF0:USTF0",1730389064066,0.08,70900.0,70899.0,0.38680554]
["bitfinex-derivatives","BTCF0:USTF0",1730389064267,0.08,70900.0,70899.0,0.51177118]
["bitfinex-derivatives","BTCF0:USTF0",1730389064670,0.03763403,70900.0,70899.0,0.51177118]
["bitfinex-derivatives","BTCF0:USTF0",1730389066274,0.10818703,70900.0,70899.0,0.51177118]
["bitfinex-derivatives","BTCF0:USTF0",1730389066870,0.03763403,70900.0,70899.0,0.51177118]
["bitfinex-derivatives","BTCF0:USTF0",1730389072073,0.00232958,70900.0,70899.0,0.51177118]
["bitfinex-derivatives","BTCF0:USTF0",1730389072279,0.00232958,70900.0,70899.0,0.72228652]
["bitfinex-derivatives","BTCF0:USTF0",1730389072581,0.00232958,70900.0,70899.0,0.73147823]
["bitfinex-derivatives","BTCF0:USTF0",1730389073481,0.00232958,70900.0,70899.0,0.52096289]
["bitfinex-derivatives","BTCF0:USTF0",1730389074371,0.1,70900.0,70899.0,0.59499788]
["bitfinex-derivatives","BTCF0:USTF0",1730389074579,0.1,70900.0,70899.0,0.66555188]
["bitfinex-derivatives","BTCF0:USTF0",1730389076775,0.02939511,70900.0,70899.0,0.66555188]
["bitfinex-derivatives","BTCF0:USTF0",1730389077174,0.02939511,70900.0,70899.0,1.02635188]
["bitfinex-derivatives","BTCF0:USTF0",1730389077384,0.13,70908.0,70907.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730389077578,0.09,70908.0,70907.0,0.78188191]
["bitfinex-derivatives","BTCF0:USTF0",1730389077781,0.09,70908.0,70907.0,0.99352788]
["bitfinex-derivatives","BTCF0:USTF0",1730389078683,0.09,70908.0,70907.0,1.13621865]
["bitfinex-derivatives","BTCF0:USTF0",1730389079581,0.09,70908.0,70907.0,1.23456864]
["bitfinex-derivatives","BTCF0:USTF0",1730389079786,0.09,70908.0,70907.0,0.99352788]
["bitfinex-derivatives","BTCF0:USTF0",1730389080284,0.09,70908.0,70907.0,1.09187787]
["bitfinex-derivatives","BTCF0:USTF0",1730389080479,0.09,70908.0,70907.0,0.99352788]
["bitfinex-derivatives","BTCF0:USTF0",1730389081075,0.09,70908.0,70907.0,1.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1730389081281,0.09,70908.0,70907.0,1.30400789]
["bitfinex-derivatives","BTCF0:USTF0",1730389082188,0.09,70908.0,70907.0,1.3485822]
["bitfinex-derivatives","BTCF0:USTF0",1730389082770,0.04058007,70908.0,70907.0,1.3485822]
["bitfinex-derivatives","BTCF0:USTF0",1730389083083,0.04058007,70908.0,70907.0,1.35044105]
["bitfinex-derivatives","BTCF0:USTF0",1730389083789,0.04058007,70908.0,70907.0,1.34994604]
["bitfinex-derivatives","BTCF0:USTF0",1730389084297,0.04058007,70908.0,70907.0,1.51344259]
["bitfinex-derivatives","BTCF0:USTF0",1730389084487,0.04058007,70908.0,70907.0,1.34994604]
["bitfinex-derivatives","BTCF0:USTF0",1730389084693,0.1,70908.0,70907.0,1.34994604]
["bitfinex-derivatives","BTCF0:USTF0",1730389085289,0.1,70908.0,70907.0,1.5128898]
["bitfinex-derivatives","BTCF0:USTF0",1730389085996,0.1,70908.0,70907.0,1.52221417]
["bitfinex-derivatives","BTCF0:USTF0",1730389086297,0.1,70908.0,70907.0,1.35927041]
["bitfinex-derivatives","BTCF0:USTF0",1730389086500,0.12822399,70916.0,70915.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730389086791,0.12822399,70916.0,70915.0,1.13839854]
["bitfinex-derivatives","BTCF0:USTF0",1730389086792,0.05,70916.0,70915.0,1.13839854]
["bitfinex-derivatives","BTCF0:USTF0",1730389086991,0.05,70916.0,70915.0,1.51301353]
["bitfinex-derivatives","BTCF0:USTF0",1730389087401,0.05,70916.0,70915.0,1.51041363]
["bitfinex-derivatives","BTCF0:USTF0",1730389087695,0.05,70916.0,70915.0,1.34637407]
["bitfinex-derivatives","BTCF0:USTF0",1730389088294,0.05,70916.0,70915.0,1.51074119]
["bitfinex-derivatives","BTCF0:USTF0",1730389088797,0.07053,70923.0,70915.0,1.51074119]
["bitfinex-derivatives","BTCF0:USTF0",1730389088998,0.16053,70923.0,70922.0,0.19255715]
["bitfinex-derivatives","BTCF0:USTF0",1730389089197,0.16053,70923.0,70922.0,0.56147388]
["bitfinex-derivatives","BTCF0:USTF0",1730389089398,0.09,70923.0,70922.0,0.77272274]
["bitfinex-derivatives","BTCF0:USTF0",1730389089796,0.16053,70923.0,70922.0,0.77272274]
["bitfinex-derivatives","BTCF0:USTF0",1730389090404,0.16053,70923.0,70922.0,0.87103163]
["bitfinex-derivatives","BTCF0:USTF0",1730389090793,0.16053,70923.0,70922.0,0.77272274]
["bitfinex-derivatives","BTCF0:USTF0",1730389091207,0.16053,70923.0,70922.0,0.87102788]
["bitfinex-derivatives","BTCF0:USTF0",1730389091415,0.16053,70923.0,70922.0,0.43738905]
["bitfinex-derivatives","BTCF0:USTF0",1730389091605,0.70555615,70923.0,70922.0,0.31441681]
["bitfinex-derivatives","BTCF0:USTF0",1730389091804,0.07054,70914.0,70912.0,0.09828973]
["bitfinex-derivatives","BTCF0:USTF0",1730389091999,0.07054,70913.0,70908.0,0.18288873]
["bitfinex-derivatives","BTCF0:USTF0",1730389092304,0.31104,70913.0,70912.0,0.09832606]
["bitfinex-derivatives","BTCF0:USTF0",1730389092490,0.85472,70913.0,70912.0,0.12412295]
["bitfinex-derivatives","BTCF0:USTF0",1730389093603,0.97674615,70913.0,70912.0,0.12412295]
["bitfinex-derivatives","BTCF0:USTF0",1730389094403,0.97674615,70913.0,70902.0,0.12202615]
["bitfinex-derivatives","BTCF0:USTF0",1730389094613,0.070549,70905.0,70904.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730389094811,0.160549,70905.0,70904.0,0.19384367]
["bitfinex-derivatives","BTCF0:USTF0",1730389094999,0.160549,70905.0,70904.0,0.40596011]
["bitfinex-derivatives","BTCF0:USTF0",1730389095195,0.160549,70905.0,70904.0,0.40609782]
["bitfinex-derivatives","BTCF0:USTF0",1730389096505,1.06649515,70905.0,70904.0,0.33554882]
["bitfinex-derivatives","BTCF0:USTF0",1730389096725,0.99594615,70905.0,70904.0,0.08437502]
["bitfinex-derivatives","BTCF0:USTF0",1730389096900,0.99594615,70905.0,70888.0,0.23436988]
["bitfinex-derivatives","BTCF0:USTF0",1730389096901,1.36649415,70905.0,70903.0,0.06667502]
["bitfinex-derivatives","BTCF0:USTF0",1730389097108,0.070563,70890.0,70889.0,0.09844119]
["bitfinex-derivatives","BTCF0:USTF0",1730389097306,0.12068,70890.0,70889.0,0.64981591]
["bitfinex-derivatives","BTCF0:USTF0",1730389097607,0.21068,70890.0,70889.0,0.33913011]
["bitfinex-derivatives","BTCF0:USTF0",1730389098008,0.09,70890.0,70889.0,0.5499112]
["bitfinex-derivatives","BTCF0:USTF0",1730389098213,0.09,70890.0,70889.0,0.5539112]
["bitfinex-derivatives","BTCF0:USTF0",1730389099708,0.12068,70897.0,70889.0,0.76512403]
["bitfinex-derivatives","BTCF0:USTF0",1730389099897,0.14068,70897.0,70896.0,0.19258315]
["bitfinex-derivatives","BTCF0:USTF0",1730389100149,0.14068,70897.0,70896.0,0.31685908]
["bitfinex-derivatives","BTCF0:USTF0",1730389100397,0.14068,70897.0,70896.0,0.52714591]
["bitfinex-derivatives","BTCF0:USTF0",1730389102506,0.02,70897.0,70896.0,0.52714591]
["bitfinex-derivatives","BTCF0:USTF0",1730389103311,0.090556,70897.0,70896.0,0.33456276]
["bitfinex-derivatives","BTCF0:USTF0",1730389104699,0.14818663,70897.0,70896.0,0.33456276]
["bitfinex-derivatives","BTCF0:USTF0",1730389105406,0.14818663,70897.0,70896.0,0.21028683]
["bitfinex-derivatives","BTCF0:USTF0",1730389105609,0.14818663,70897.0,70896.0,0.33390976]
["bitfinex-derivatives","BTCF0:USTF0",1730389105812,0.14818663,70897.0,70896.0,0.12362293]
["bitfinex-derivatives","BTCF0:USTF0",1730389106013,0.14818663,70897.0,70896.0,0.33442651]
["bitfinex-derivatives","BTCF0:USTF0",1730389106205,0.14818663,70897.0,70896.0,0.21080358]
["bitfinex-derivatives","BTCF0:USTF0",1730389106411,0.14818663,70897.0,70896.0,0.33442675]
["bitfinex-derivatives","BTCF0:USTF0",1730389106711,0.14818663,70897.0,70896.0,0.12362317]
["bitfinex-derivatives","BTCF0:USTF0",1730389106902,0.14818663,70897.0,70896.0,0.22729434]
["bitfinex-derivatives","BTCF0:USTF0",1730389107104,0.09875572,70897.0,70896.0,0.43922526]
["bitfinex-derivatives","BTCF0:USTF0",1730389107906,0.16931172,70897.0,70896.0,0.43922526]
["bitfinex-derivatives","BTCF0:USTF0",1730389108420,0.16931172,70897.0,70896.0,0.43762824]
["bitfinex-derivatives","BTCF0:USTF0",1730389108613,0.28955172,70897.0,70896.0,0.43762824]
["bitfinex-derivatives","BTCF0:USTF0",1730389109615,0.41157787,70897.0,70896.0,0.31560209]
["bitfinex-derivatives","BTCF0:USTF0",1730389111111,0.83473787,70897.0,70896.0,0.10367117]
["bitfinex-derivatives","BTCF0:USTF0",1730389112613,0.78530281,70897.0,70896.0,0.10367117]
["bitfinex-derivatives","BTCF0:USTF0",1730389113020,0.070559,70894.0,70893.0,0.07013686]
["bitfinex-derivatives","BTCF0:USTF0",1730389113217,0.21202615,70894.0,70892.0,0.07013686]
["bitfinex-derivatives","BTCF0:USTF0",1730389113415,0.070561,70892.0,70890.0,0.07013686]
["bitfinex-derivatives","BTCF0:USTF0",1730389113719,0.12202615,70891.0,70890.0,0.07013686]
["bitfinex-derivatives","BTCF0:USTF0",1730389113905,0.21202615,70891.0,70890.0,0.17348333]
["bitfinex-derivatives","BTCF0:USTF0",1730389114107,0.63522615,70891.0,70890.0,0.38439913]
["bitfinex-derivatives","BTCF0:USTF0",1730389114302,0.63522615,70891.0,70890.0,0.28105266]
["bitfinex-derivatives","BTCF0:USTF0",1730389114708,0.63522615,70891.0,70890.0,0.28305266]
["bitfinex-derivatives","BTCF0:USTF0",1730389114910,0.70578815,70891.0,70890.0,0.28305266]
["bitfinex-derivatives","BTCF0:USTF0",1730389115111,0.70578815,70891.0,70890.0,0.28105266]
["bitfinex-derivatives","BTCF0:USTF0",1730389115307,0.70578815,70891.0,70890.0,0.2139158]
["bitfinex-derivatives","BTCF0:USTF0",1730389115504,0.70578815,70891.0,70890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730389116415,0.70578815,70891.0,70890.0,0.05911069]
["bitfinex-derivatives","BTCF0:USTF0",1730389116617,0.82606815,70891.0,70890.0,0.05911069]
["bitfinex-derivatives","BTCF0:USTF0",1730389117120,0.79075064,70891.0,70890.0,0.05911069]
["bitfinex-derivatives","BTCF0:USTF0",1730389117324,0.72018864,70891.0,70889.0,0.05611069]
["bitfinex-derivatives","BTCF0:USTF0",1730389117518,0.72018864,70891.0,70882.0,0.07013686]
["bitfinex-derivatives","BTCF0:USTF0",1730389117519,0.07057,70883.0,70882.0,0.07013686]
["bitfinex-derivatives","BTCF0:USTF0",1730389117726,0.64339615,70883.0,70882.0,0.07013686]
["bitfinex-derivatives","BTCF0:USTF0",1730389118221,0.99606615,70883.0,70881.0,0.07013686]
["bitfinex-derivatives","BTCF0:USTF0",1730389118421,0.070571,70882.0,70881.0,0.07013686]
["bitfinex-derivatives","BTCF0:USTF0",1730389118625,0.583811,70882.0,70881.0,0.07013686]
["bitfinex-derivatives","BTCF0:USTF0",1730389119411,0.583811,70882.0,70881.0,0.10338943]
["bitfinex-derivatives","BTCF0:USTF0",1730389120615,0.583811,70882.0,70881.0,0.10938943]
["bitfinex-derivatives","BTCF0:USTF0",1730389121416,0.160571,70882.0,70881.0,0.10938943]
["bitfinex-derivatives","BTCF0:USTF0",1730389121723,0.160571,70882.0,70881.0,0.09938943]
["bitfinex-derivatives","BTCF0:USTF0",1730389122220,0.160571,70882.0,70881.0,0.08938943]
["bitfinex-derivatives","BTCF0:USTF0",1730389122525,0.160571,70882.0,70881.0,0.17353928]
["bitfinex-derivatives","BTCF0:USTF0",1730389122715,0.1699323,70882.0,70881.0,0.08938943]
["bitfinex-derivatives","BTCF0:USTF0",1730389126321,0.1699323,70882.0,70881.0,0.17353928]
["bitfinex-derivatives","BTCF0:USTF0",1730389127017,0.2902123,70882.0,70881.0,0.17353928]
["bitfinex-derivatives","BTCF0:USTF0",1730389128226,0.2902123,70882.0,70881.0,0.08938943]
["bitfinex-derivatives","BTCF0:USTF0",1730389128440,0.2902123,70882.0,70881.0,0.17372462]
["bitfinex-derivatives","BTCF0:USTF0",1730389128723,0.09,70882.0,70881.0,0.15996143]
["bitfinex-derivatives","BTCF0:USTF0",1730389129027,0.43163819,70883.0,70882.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1730389129225,0.51163819,70883.0,70882.0,0.31549604]
["bitfinex-derivatives","BTCF0:USTF0",1730389129527,0.39135819,70883.0,70882.0,0.40470574]
["bitfinex-derivatives","BTCF0:USTF0",1730389130528,0.39135819,70883.0,70882.0,0.40970574]
["bitfinex-derivatives","BTCF0:USTF0",1730389131840,0.46192819,70883.0,70882.0,0.12789889]
["bitfinex-derivatives","BTCF0:USTF0",1730389132627,0.46192819,70883.0,70882.0,0.1275951]
["bitfinex-derivatives","BTCF0:USTF0",1730389133217,0.46192819,70883.0,70882.0,0.12763304]
["bitfinex-derivatives","BTCF0:USTF0",1730389137220,0.46192819,70883.0,70882.0,0.23061544]
["bitfinex-derivatives","BTCF0:USTF0",1730389139635,0.070575,70878.0,70877.0,0.24347129]
["bitfinex-derivatives","BTCF0:USTF0",1730389139823,0.070575,70878.0,70877.0,0.37037144]
["bitfinex-derivatives","BTCF0:USTF0",1730389139824,0.29260115,70878.0,70877.0,0.37037144]
["bitfinex-derivatives","BTCF0:USTF0",1730389140832,0.29260115,70878.0,70877.0,0.38037144]
["bitfinex-derivatives","BTCF0:USTF0",1730389141232,0.29260115,70878.0,70877.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1730389142629,0.22202615,70878.0,70877.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1730389143637,0.29260115,70878.0,70877.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1730389145545,0.30194975,70878.0,70877.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1730389149739,0.30194975,70878.0,70877.0,0.26573372]
["bitfinex-derivatives","BTCF0:USTF0",1730389150143,0.30194975,70878.0,70877.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1730389153551,0.30194975,70878.0,70877.0,0.22858349]
["bitfinex-derivatives","BTCF0:USTF0",1730389154752,0.30194975,70878.0,70877.0,0.33100714]
["bitfinex-derivatives","BTCF0:USTF0",1730389155346,0.30194975,70878.0,70877.0,0.33102493]
["bitfinex-derivatives","BTCF0:USTF0",1730389155948,0.42182975,70878.0,70877.0,0.33102493]
["bitfinex-derivatives","BTCF0:USTF0",1730389156553,0.37991206,70878.0,70877.0,0.24644144]
["bitfinex-derivatives","BTCF0:USTF0",1730389157951,0.37991206,70878.0,70877.0,0.33102493]
["bitfinex-derivatives","BTCF0:USTF0",1730389158357,0.37991206,70878.0,70877.0,0.24644144]
["bitfinex-derivatives","BTCF0:USTF0",1730389159365,0.37991206,70878.0,70877.0,0.33102493]
["bitfinex-derivatives","BTCF0:USTF0",1730389159955,0.37991206,70878.0,70877.0,0.24644144]
["bitfinex-derivatives","BTCF0:USTF0",1730389160360,0.37991206,70878.0,70877.0,0.10244144]
["bitfinex-derivatives","BTCF0:USTF0",1730389160556,0.37991206,70878.0,70877.0,0.22508958]
["bitfinex-derivatives","BTCF0:USTF0",1730389161155,0.37991206,70878.0,70877.0,0.10244144]
["bitfinex-derivatives","BTCF0:USTF0",1730389161156,0.80319206,70878.0,70877.0,0.10244144]
["bitfinex-derivatives","BTCF0:USTF0",1730389162260,0.76786595,70878.0,70877.0,0.10244144]
["bitfinex-derivatives","BTCF0:USTF0",1730389166456,0.76786595,70878.0,70874.0,0.08465526]
["bitfinex-derivatives","BTCF0:USTF0",1730389166457,0.070578,70875.0,70874.0,0.08465526]
["bitfinex-derivatives","BTCF0:USTF0",1730389166748,0.07058,70873.0,70872.0,0.08465526]
["bitfinex-derivatives","BTCF0:USTF0",1730389166980,0.070581,70872.0,70871.0,0.08465526]
["bitfinex-derivatives","BTCF0:USTF0",1730389167160,0.32079792,70872.0,70871.0,0.08465526]
["bitfinex-derivatives","BTCF0:USTF0",1730389167355,0.67353692,70872.0,70869.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1730389167670,0.25021692,70872.0,70869.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1730389168169,0.070583,70870.0,70869.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1730389168372,0.170583,70870.0,70869.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1730389169461,0.171583,70870.0,70869.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1730389173869,0.18076126,70870.0,70869.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1730389175759,0.30020126,70870.0,70869.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1730389177171,0.38030972,70870.0,70869.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1730389177377,0.070589,70864.0,70862.0,0.08465526]
["bitfinex-derivatives","BTCF0:USTF0",1730389177674,0.070592,70861.0,70860.0,0.08465526]
["bitfinex-derivatives","BTCF0:USTF0",1730389177868,0.25070046,70861.0,70860.0,0.22975526]
["bitfinex-derivatives","BTCF0:USTF0",1730389178063,0.33080892,70861.0,70860.0,0.22975526]
["bitfinex-derivatives","BTCF0:USTF0",1730389178264,0.75416892,70861.0,70855.0,0.08465526]
["bitfinex-derivatives","BTCF0:USTF0",1730389178461,0.070602,70851.0,70846.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1730389178664,0.83129637,70851.0,70846.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1730389178868,0.83129637,70851.0,70847.0,0.08454669]
["bitfinex-derivatives","BTCF0:USTF0",1730389179371,0.83129637,70851.0,70849.0,0.07041691]
["bitfinex-derivatives","BTCF0:USTF0",1730389180075,0.41736283,70851.0,70849.0,0.07041699]
["bitfinex-derivatives","BTCF0:USTF0",1730389180275,0.58365692,70850.0,70841.0,0.08454669]
["bitfinex-derivatives","BTCF0:USTF0",1730389180475,0.52101692,70842.0,70839.0,0.08454669]
["bitfinex-derivatives","BTCF0:USTF0",1730389180781,0.070614,70839.0,70838.0,0.08454669]
["bitfinex-derivatives","BTCF0:USTF0",1730389180976,0.40224233,70839.0,70838.0,0.08454669]
["bitfinex-derivatives","BTCF0:USTF0",1730389181171,0.40235559,70839.0,70838.0,0.08454669]
["bitfinex-derivatives","BTCF0:USTF0",1730389181378,0.33174159,70839.0,70834.0,0.37444669]
["bitfinex-derivatives","BTCF0:USTF0",1730389181570,0.33174159,70839.0,70834.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1730389181571,0.55356633,70835.0,70834.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1730389181873,0.64356633,70835.0,70834.0,0.6885219]
["bitfinex-derivatives","BTCF0:USTF0",1730389182266,0.64356633,70835.0,70834.0,0.60397521]
["bitfinex-derivatives","BTCF0:USTF0",1730389184179,0.64456633,70835.0,70834.0,0.60397521]
["bitfinex-derivatives","BTCF0:USTF0",1730389185089,0.64456633,70835.0,70834.0,0.39225358]
["bitfinex-derivatives","BTCF0:USTF0",1730389186779,0.65404542,70835.0,70834.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1730389187175,0.65404542,70835.0,70834.0,0.34609611]
["bitfinex-derivatives","BTCF0:USTF0",1730389187581,0.65404542,70835.0,70834.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1730389188079,0.65404542,70835.0,70834.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730389190289,0.65404542,70835.0,70834.0,0.19929611]
["bitfinex-derivatives","BTCF0:USTF0",1730389190486,0.65404542,70835.0,70834.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730389195501,0.65404542,70835.0,70831.0,0.05619611]
["bitfinex-derivatives","BTCF0:USTF0",1730389195502,0.070621,70832.0,70831.0,0.05619611]
["bitfinex-derivatives","BTCF0:USTF0",1730389195720,0.64356933,70832.0,70831.0,0.05619611]
["bitfinex-derivatives","BTCF0:USTF0",1730389196018,0.64356933,70832.0,70831.0,0.05614946]
["bitfinex-derivatives","BTCF0:USTF0",1730389196501,0.070627,70826.0,70825.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1730389196701,0.64357533,70826.0,70825.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1730389197497,0.64357533,70826.0,70825.0,0.25192269]
["bitfinex-derivatives","BTCF0:USTF0",1730389197909,0.64357533,70826.0,70825.0,0.25692269]
["bitfinex-derivatives","BTCF0:USTF0",1730389199606,0.57294833,70826.0,70825.0,0.25692269]
["bitfinex-derivatives","BTCF0:USTF0",1730389199999,0.69202833,70826.0,70825.0,0.25692269]
["bitfinex-derivatives","BTCF0:USTF0",1730389200200,0.69202833,70826.0,70825.0,0.25699279]
["bitfinex-derivatives","BTCF0:USTF0",1730389200905,0.68177216,70826.0,70825.0,0.25699279]
["bitfinex-derivatives","BTCF0:USTF0",1730389201206,0.80085216,70826.0,70825.0,0.25699279]
["bitfinex-derivatives","BTCF0:USTF0",1730389201407,0.81039272,70826.0,70825.0,0.25699279]
["bitfinex-derivatives","BTCF0:USTF0",1730389203602,0.73022014,70826.0,70825.0,0.25699279]
["bitfinex-derivatives","BTCF0:USTF0",1730389204399,0.73022014,70826.0,70825.0,0.25199279]
["bitfinex-derivatives","BTCF0:USTF0",1730389204601,0.73122014,70826.0,70825.0,0.25199279]
["bitfinex-derivatives","BTCF0:USTF0",1730389205511,0.73122014,70826.0,70825.0,0.33653948]
["bitfinex-derivatives","BTCF0:USTF0",1730389206202,0.73122014,70826.0,70825.0,0.25199279]
["bitfinex-derivatives","BTCF0:USTF0",1730389206607,0.81139272,70826.0,70825.0,0.25199279]
["bitfinex-derivatives","BTCF0:USTF0",1730389207146,0.77604502,70826.0,70825.0,0.25199279]
["bitfinex-derivatives","BTCF0:USTF0",1730389207405,0.65696502,70826.0,70825.0,0.25199279]
["bitfinex-derivatives","BTCF0:USTF0",1730389207609,0.77604502,70826.0,70825.0,0.25199279]
["bitfinex-derivatives","BTCF0:USTF0",1730389207808,0.77604502,70826.0,70825.0,0.37522567]
["bitfinex-derivatives","BTCF0:USTF0",1730389208510,0.72655784,70826.0,70825.0,0.37522567]
["bitfinex-derivatives","BTCF0:USTF0",1730389209014,0.72655784,70826.0,70825.0,0.25199279]
["bitfinex-derivatives","BTCF0:USTF0",1730389209604,0.72655784,70826.0,70825.0,0.10319279]
["bitfinex-derivatives","BTCF0:USTF0",1730389210513,0.070628,70825.0,70824.0,0.08448607]
["bitfinex-derivatives","BTCF0:USTF0",1730389210943,0.160628,70825.0,70824.0,0.08448607]
["bitfinex-derivatives","BTCF0:USTF0",1730389211310,0.160628,70825.0,70816.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1730389211508,0.15080858,70817.0,70816.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1730389211704,0.24080858,70817.0,70816.0,0.4196601]
["bitfinex-derivatives","BTCF0:USTF0",1730389212506,0.24080858,70817.0,70816.0,0.41967989]
["bitfinex-derivatives","BTCF0:USTF0",1730389213416,0.24180858,70817.0,70816.0,0.42667989]
["bitfinex-derivatives","BTCF0:USTF0",1730389213716,0.24180858,70817.0,70816.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1730389214017,0.24180858,70817.0,70816.0,0.4266959]
["bitfinex-derivatives","BTCF0:USTF0",1730389214515,0.24180858,70817.0,70816.0,0.42666141]
["bitfinex-derivatives","BTCF0:USTF0",1730389215515,0.24180858,70817.0,70816.0,0.42674202]
["bitfinex-derivatives","BTCF0:USTF0",1730389216311,0.24180858,70817.0,70816.0,0.42574202]
["bitfinex-derivatives","BTCF0:USTF0",1730389216312,0.24080858,70817.0,70816.0,0.42574202]
["bitfinex-derivatives","BTCF0:USTF0",1730389216808,0.24080858,70817.0,70816.0,0.41974202]
["bitfinex-derivatives","BTCF0:USTF0",1730389217009,0.24080858,70817.0,70816.0,0.42374202]
["bitfinex-derivatives","BTCF0:USTF0",1730389217206,0.25038946,70817.0,70816.0,0.4237633]
["bitfinex-derivatives","BTCF0:USTF0",1730389217436,0.11908,70817.0,70816.0,0.4237633]
["bitfinex-derivatives","BTCF0:USTF0",1730389217608,0.14908,70817.0,70816.0,0.50393588]
["bitfinex-derivatives","BTCF0:USTF0",1730389217808,0.03,70817.0,70816.0,0.4237633]
["bitfinex-derivatives","BTCF0:USTF0",1730389218113,0.219716,70817.0,70816.0,0.4237633]
["bitfinex-derivatives","BTCF0:USTF0",1730389218615,0.219716,70817.0,70816.0,0.56542878]
["bitfinex-derivatives","BTCF0:USTF0",1730389219605,0.26729356,70817.0,70816.0,0.52244736]
["bitfinex-derivatives","BTCF0:USTF0",1730389220621,0.26729356,70817.0,70816.0,0.4237633]
["bitfinex-derivatives","BTCF0:USTF0",1730389221608,0.26729356,70817.0,70816.0,0.42183796]
["bitfinex-derivatives","BTCF0:USTF0",1730389223211,0.279716,70817.0,70816.0,0.42183796]
["bitfinex-derivatives","BTCF0:USTF0",1730389223413,0.279716,70817.0,70816.0,0.12473796]
["bitfinex-derivatives","BTCF0:USTF0",1730389225527,0.279716,70817.0,70816.0,0.22616606]
["bitfinex-derivatives","BTCF0:USTF0",1730389227036,0.160636,70817.0,70816.0,0.22616606]
["bitfinex-derivatives","BTCF0:USTF0",1730389227214,0.279716,70817.0,70816.0,0.22616606]
["bitfinex-derivatives","BTCF0:USTF0",1730389227528,0.279716,70817.0,70816.0,0.1054281]
["bitfinex-derivatives","BTCF0:USTF0",1730389227726,0.20908,70817.0,70816.0,0.1054281]
["bitfinex-derivatives","BTCF0:USTF0",1730389227915,0.20908,70817.0,70816.0,0.22623124]
["bitfinex-derivatives","BTCF0:USTF0",1730389228320,0.20868,70817.0,70816.0,0.53561766]
["bitfinex-derivatives","BTCF0:USTF0",1730389228526,0.20868,70817.0,70816.0,0.29686824]
["bitfinex-derivatives","BTCF0:USTF0",1730389229857,0.09,70817.0,70816.0,0.37704082]
["bitfinex-derivatives","BTCF0:USTF0",1730389230020,0.00010702,70826.0,70822.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730389230323,0.070619,70834.0,70832.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1730389230517,0.160619,70834.0,70833.0,0.86552875]
["bitfinex-derivatives","BTCF0:USTF0",1730389230721,0.24079158,70834.0,70833.0,1.18869873]
["bitfinex-derivatives","BTCF0:USTF0",1730389230917,0.24079158,70834.0,70833.0,1.07594573]
["bitfinex-derivatives","BTCF0:USTF0",1730389231120,0.35947158,70834.0,70833.0,1.07594573]
["bitfinex-derivatives","BTCF0:USTF0",1730389231322,0.35947158,70834.0,70833.0,1.18871706]
["bitfinex-derivatives","BTCF0:USTF0",1730389231521,0.35947158,70834.0,70833.0,1.03368428]
["bitfinex-derivatives","BTCF0:USTF0",1730389231831,0.35947158,70834.0,70833.0,1.00566822]
["bitfinex-derivatives","BTCF0:USTF0",1730389232032,0.35947158,70834.0,70833.0,0.93504822]
["bitfinex-derivatives","BTCF0:USTF0",1730389232328,0.35947158,70834.0,70833.0,0.79344822]
["bitfinex-derivatives","BTCF0:USTF0",1730389232529,0.35947158,70834.0,70833.0,0.43264822]
["bitfinex-derivatives","BTCF0:USTF0",1730389233329,0.35947158,70834.0,70833.0,0.31184508]
["bitfinex-derivatives","BTCF0:USTF0",1730389233719,0.36047158,70834.0,70833.0,0.31184508]
["bitfinex-derivatives","BTCF0:USTF0",1730389234427,0.4024503,70834.0,70833.0,0.4326369]
["bitfinex-derivatives","BTCF0:USTF0",1730389235321,0.4024503,70834.0,70833.0,0.4226369]
["bitfinex-derivatives","BTCF0:USTF0",1730389237439,0.3529714,70834.0,70833.0,0.4226369]
["bitfinex-derivatives","BTCF0:USTF0",1730389237630,0.3529714,70834.0,70833.0,0.21221992]
["bitfinex-derivatives","BTCF0:USTF0",1730389237931,0.3529714,70834.0,70833.0,0.0914281]
["bitfinex-derivatives","BTCF0:USTF0",1730389238632,0.3529714,70834.0,70828.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389238830,0.1927753,70829.0,70828.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389239135,0.2121513,70829.0,70828.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389239330,0.2827753,70829.0,70828.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389239739,0.070625,70828.0,70827.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389239928,0.2827763,70828.0,70827.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389240235,0.070627,70826.0,70825.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389240432,0.070628,70825.0,70824.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389240636,0.4014593,70825.0,70824.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389241296,0.4014593,70825.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389241297,0.070629,70824.0,70823.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389241429,0.2827803,70824.0,70823.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389242633,0.07063,70823.0,70822.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389242943,0.2827813,70823.0,70822.0,0.08448082]
["bitfinex-derivatives","BTCF0:USTF0",1730389243341,0.070631,70822.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389243638,0.1927853,70819.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389243839,0.25036665,70819.0,70818.0,0.48155963]
["bitfinex-derivatives","BTCF0:USTF0",1730389244241,0.25036665,70819.0,70818.0,0.48155086]
["bitfinex-derivatives","BTCF0:USTF0",1730389244431,0.17973265,70819.0,70818.0,0.48155086]
["bitfinex-derivatives","BTCF0:USTF0",1730389245429,0.29841265,70819.0,70818.0,0.48155086]
["bitfinex-derivatives","BTCF0:USTF0",1730389246234,0.29841265,70819.0,70818.0,0.48355086]
["bitfinex-derivatives","BTCF0:USTF0",1730389248337,0.36904665,70819.0,70818.0,0.48355086]
["bitfinex-derivatives","BTCF0:USTF0",1730389248631,0.36904665,70819.0,70818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730389249043,0.36904665,70819.0,70818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389249054,0.49119795,70819.0,70818.0,0.08646628]
["bitfinex-derivatives","BTCF0:USTF0",1730389249224,0.49119795,70819.0,70818.0,0.12250522]
["bitfinex-derivatives","BTCF0:USTF0",1730389249425,0.49119795,70819.0,70818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389249627,0.4114653,70819.0,70818.0,0.08648285]
["bitfinex-derivatives","BTCF0:USTF0",1730389250634,0.4114653,70819.0,70818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389251533,0.5336166,70819.0,70818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389251739,0.4114653,70819.0,70818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389253731,0.4114653,70819.0,70818.0,0.10387724]
["bitfinex-derivatives","BTCF0:USTF0",1730389256433,0.5336166,70819.0,70818.0,0.10387724]
["bitfinex-derivatives","BTCF0:USTF0",1730389256735,0.37611352,70819.0,70818.0,0.10387724]
["bitfinex-derivatives","BTCF0:USTF0",1730389258038,0.37611352,70819.0,70818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389258248,0.25743352,70819.0,70818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389258442,0.33374079,70819.0,70818.0,0.07238788]
["bitfinex-derivatives","BTCF0:USTF0",1730389258633,0.33374079,70819.0,70818.0,0.10417363]
["bitfinex-derivatives","BTCF0:USTF0",1730389258634,0.41391936,70819.0,70818.0,0.10417363]
["bitfinex-derivatives","BTCF0:USTF0",1730389259333,0.41391936,70819.0,70818.0,0.07238688]
["bitfinex-derivatives","BTCF0:USTF0",1730389260530,0.41391936,70819.0,70818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389261449,0.41391936,70819.0,70818.0,0.07238688]
["bitfinex-derivatives","BTCF0:USTF0",1730389262249,0.41391936,70819.0,70818.0,0.10415192]
["bitfinex-derivatives","BTCF0:USTF0",1730389266349,0.06464822,70819.0,70818.0,0.37878568]
["bitfinex-derivatives","BTCF0:USTF0",1730389266552,0.06464822,70819.0,70818.0,0.73130711]
["bitfinex-derivatives","BTCF0:USTF0",1730389266743,0.02223251,70819.0,70818.0,0.66067211]
["bitfinex-derivatives","BTCF0:USTF0",1730389266948,0.10241108,70819.0,70818.0,0.66067211]
["bitfinex-derivatives","BTCF0:USTF0",1730389267162,0.17304508,70819.0,70818.0,0.66067211]
["bitfinex-derivatives","BTCF0:USTF0",1730389267347,0.29132508,70819.0,70818.0,0.52207211]
["bitfinex-derivatives","BTCF0:USTF0",1730389269151,0.28845857,70819.0,70818.0,0.52207211]
["bitfinex-derivatives","BTCF0:USTF0",1730389269854,0.09,70819.0,70818.0,1.09648568]
["bitfinex-derivatives","BTCF0:USTF0",1730389270055,0.09,70819.0,70818.0,1.33737346]
["bitfinex-derivatives","BTCF0:USTF0",1730389270248,0.09,70819.0,70818.0,1.3364265]
["bitfinex-derivatives","BTCF0:USTF0",1730389270447,0.11828,70821.0,70820.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1730389270753,0.11828,70821.0,70820.0,0.51808844]
["bitfinex-derivatives","BTCF0:USTF0",1730389270754,0.02,70821.0,70820.0,0.51808844]
["bitfinex-derivatives","BTCF0:USTF0",1730389271143,0.02,70821.0,70820.0,0.52500149]
["bitfinex-derivatives","BTCF0:USTF0",1730389271655,0.01140441,70827.0,70826.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1730389271851,0.20828,70827.0,70826.0,0.87888244]
["bitfinex-derivatives","BTCF0:USTF0",1730389272351,0.09,70827.0,70826.0,0.97742815]
["bitfinex-derivatives","BTCF0:USTF0",1730389272546,0.09,70827.0,70826.0,0.92084098]
["bitfinex-derivatives","BTCF0:USTF0",1730389273043,0.09,70827.0,70826.0,1.2454658]
["bitfinex-derivatives","BTCF0:USTF0",1730389273253,0.09,70827.0,70826.0,1.13283772]
["bitfinex-derivatives","BTCF0:USTF0",1730389273554,0.09,70827.0,70826.0,1.55639772]
["bitfinex-derivatives","BTCF0:USTF0",1730389273744,0.09,70827.0,70826.0,1.43426061]
["bitfinex-derivatives","BTCF0:USTF0",1730389273949,0.161626,70827.0,70826.0,1.01070061]
["bitfinex-derivatives","BTCF0:USTF0",1730389274657,0.161626,70827.0,70826.0,0.86855872]
["bitfinex-derivatives","BTCF0:USTF0",1730389274959,0.161626,70827.0,70826.0,0.96704081]
["bitfinex-derivatives","BTCF0:USTF0",1730389275454,0.161626,70827.0,70826.0,0.86855872]
["bitfinex-derivatives","BTCF0:USTF0",1730389275753,0.161626,70827.0,70826.0,0.86909703]
["bitfinex-derivatives","BTCF0:USTF0",1730389276153,0.091,70827.0,70826.0,0.86909703]
["bitfinex-derivatives","BTCF0:USTF0",1730389277654,0.091,70827.0,70826.0,0.99123414]
["bitfinex-derivatives","BTCF0:USTF0",1730389278950,0.091,70827.0,70826.0,1.41479414]
["bitfinex-derivatives","BTCF0:USTF0",1730389279163,0.161626,70827.0,70826.0,0.92060714]
["bitfinex-derivatives","BTCF0:USTF0",1730389279463,0.161626,70827.0,70826.0,0.69599974]
["bitfinex-derivatives","BTCF0:USTF0",1730389279753,0.161626,70827.0,70826.0,0.79936128]
["bitfinex-derivatives","BTCF0:USTF0",1730389280389,0.161626,70827.0,70826.0,0.94223646]
["bitfinex-derivatives","BTCF0:USTF0",1730389280551,0.161626,70827.0,70826.0,0.58736454]
["bitfinex-derivatives","BTCF0:USTF0",1730389280762,0.161626,70827.0,70826.0,0.5485501]
["bitfinex-derivatives","BTCF0:USTF0",1730389280962,0.161626,70827.0,70826.0,0.46416154]
["bitfinex-derivatives","BTCF0:USTF0",1730389285360,0.161626,70827.0,70826.0,0.10336154]
["bitfinex-derivatives","BTCF0:USTF0",1730389287859,0.11920931,70827.0,70826.0,0.10336154]
["bitfinex-derivatives","BTCF0:USTF0",1730389288162,0.23708931,70827.0,70826.0,0.22723553]
["bitfinex-derivatives","BTCF0:USTF0",1730389292571,0.31726453,70827.0,70826.0,0.22723553]
["bitfinex-derivatives","BTCF0:USTF0",1730389294383,0.31726453,70827.0,70826.0,0.10336154]
["bitfinex-derivatives","BTCF0:USTF0",1730389294757,0.39743975,70827.0,70826.0,0.10336154]
["bitfinex-derivatives","BTCF0:USTF0",1730389297367,0.39743975,70827.0,70826.0,0.18785653]
["bitfinex-derivatives","BTCF0:USTF0",1730389297674,0.39743975,70827.0,70826.0,0.22687749]
["bitfinex-derivatives","BTCF0:USTF0",1730389298165,0.39743975,70827.0,70826.0,0.22719661]
["bitfinex-derivatives","BTCF0:USTF0",1730389299067,0.42795342,70827.0,70826.0,0.22719661]
["bitfinex-derivatives","BTCF0:USTF0",1730389299267,0.42795342,70827.0,70826.0,0.1036499]
["bitfinex-derivatives","BTCF0:USTF0",1730389299465,0.42795342,70827.0,70812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730389299466,0.070632,70822.0,70821.0,0.02709702]
["bitfinex-derivatives","BTCF0:USTF0",1730389299668,0.07064,70813.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389299964,0.43887044,70813.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389300766,0.43887044,70813.0,70800.0,0.24151449]
["bitfinex-derivatives","BTCF0:USTF0",1730389300968,0.15082622,70802.0,70801.0,0.12106769]
["bitfinex-derivatives","BTCF0:USTF0",1730389301174,0.24082622,70802.0,70801.0,0.33414219]
["bitfinex-derivatives","BTCF0:USTF0",1730389301368,0.24082622,70802.0,70801.0,0.2130745]
["bitfinex-derivatives","BTCF0:USTF0",1730389301691,0.19132943,70802.0,70801.0,0.43272035]
["bitfinex-derivatives","BTCF0:USTF0",1730389301959,0.19132943,70802.0,70801.0,0.12120293]
["bitfinex-derivatives","BTCF0:USTF0",1730389302075,0.070652,70801.0,70800.0,0.10011449]
["bitfinex-derivatives","BTCF0:USTF0",1730389302268,0.928932,70801.0,70800.0,0.10011449]
["bitfinex-derivatives","BTCF0:USTF0",1730389302568,0.928932,70801.0,70800.0,0.17052841]
["bitfinex-derivatives","BTCF0:USTF0",1730389302973,0.928932,70801.0,70800.0,0.10011449]
["bitfinex-derivatives","BTCF0:USTF0",1730389304368,0.928932,70801.0,70800.0,0.17451518]
["bitfinex-derivatives","BTCF0:USTF0",1730389304578,1.17337712,70801.0,70800.0,0.10411449]
["bitfinex-derivatives","BTCF0:USTF0",1730389305465,1.05115456,70801.0,70800.0,0.10411449]
["bitfinex-derivatives","BTCF0:USTF0",1730389305672,0.76155456,70801.0,70800.0,0.10411449]
["bitfinex-derivatives","BTCF0:USTF0",1730389306668,0.88377712,70801.0,70800.0,0.10411449]
["bitfinex-derivatives","BTCF0:USTF0",1730389307075,0.76155456,70801.0,70800.0,0.10411449]
["bitfinex-derivatives","BTCF0:USTF0",1730389307374,0.81312512,70801.0,70800.0,0.05629258]
["bitfinex-derivatives","BTCF0:USTF0",1730389307584,0.81312512,70801.0,70798.0,0.05629258]
["bitfinex-derivatives","BTCF0:USTF0",1730389307775,0.12222256,70799.0,70798.0,0.05628053]
["bitfinex-derivatives","BTCF0:USTF0",1730389307970,0.29287656,70799.0,70798.0,0.05628053]
["bitfinex-derivatives","BTCF0:USTF0",1730389308377,0.070655,70798.0,70797.0,0.05628053]
["bitfinex-derivatives","BTCF0:USTF0",1730389308672,0.070656,70797.0,70796.0,0.05626931]
["bitfinex-derivatives","BTCF0:USTF0",1730389308875,0.29287856,70797.0,70796.0,0.05626931]
["bitfinex-derivatives","BTCF0:USTF0",1730389309473,0.22222256,70797.0,70783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730389309679,0.22222256,70797.0,70768.0,0.09844292]
["bitfinex-derivatives","BTCF0:USTF0",1730389309680,0.070678,70776.0,70770.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1730389309881,0.12222256,70771.0,70770.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1730389310079,0.21222256,70771.0,70770.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1730389312690,0.21322256,70771.0,70770.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1730389312876,0.091,70771.0,70770.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1730389313078,0.03198126,70771.0,70770.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1730389313284,0.03198126,70771.0,70770.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1730389314384,0.03198126,70771.0,70770.0,0.60139998]
["bitfinex-derivatives","BTCF0:USTF0",1730389315675,0.03198126,70771.0,70770.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1730389315870,0.03198126,70771.0,70770.0,0.6014947]
["bitfinex-derivatives","BTCF0:USTF0",1730389316675,0.09,70771.0,70770.0,0.6014947]
["bitfinex-derivatives","BTCF0:USTF0",1730389317583,0.09,70771.0,70770.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1730389317584,0.160682,70771.0,70770.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1730389317885,0.160682,70771.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389318182,0.160682,70771.0,70770.0,0.04208638]
["bitfinex-derivatives","BTCF0:USTF0",1730389318395,0.09,70771.0,70767.0,0.04208638]
["bitfinex-derivatives","BTCF0:USTF0",1730389318587,0.19290756,70768.0,70767.0,0.04208638]
["bitfinex-derivatives","BTCF0:USTF0",1730389318882,0.070686,70767.0,70766.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1730389319088,0.070687,70766.0,70765.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1730389319281,0.28290956,70766.0,70765.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1730389319477,0.070688,70765.0,70763.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1730389319748,0.31043156,70764.0,70763.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1730389319893,0.070691,70762.0,70761.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1730389320079,0.28291356,70762.0,70761.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1730389320881,0.21222256,70762.0,70761.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1730389321887,0.32978256,70762.0,70761.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1730389322389,0.40047356,70762.0,70761.0,0.04207961]
["bitfinex-derivatives","BTCF0:USTF0",1730389322688,0.070696,70757.0,70756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389322880,0.28291856,70757.0,70756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389323376,0.21222256,70757.0,70756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389324193,0.09,70757.0,70756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389324783,0.09,70757.0,70756.0,0.431497]
["bitfinex-derivatives","BTCF0:USTF0",1730389325089,0.0192452,70757.0,70756.0,0.95587139]
["bitfinex-derivatives","BTCF0:USTF0",1730389325397,0.0192452,70757.0,70756.0,1.04295936]
["bitfinex-derivatives","BTCF0:USTF0",1730389325581,0.0192452,70757.0,70756.0,1.25618294]
["bitfinex-derivatives","BTCF0:USTF0",1730389325883,0.0192452,70757.0,70756.0,1.17207494]
["bitfinex-derivatives","BTCF0:USTF0",1730389326290,0.0202452,70757.0,70756.0,1.16907494]
["bitfinex-derivatives","BTCF0:USTF0",1730389327585,0.0202452,70757.0,70756.0,1.28783998]
["bitfinex-derivatives","BTCF0:USTF0",1730389327989,0.0909412,70757.0,70756.0,0.86383998]
["bitfinex-derivatives","BTCF0:USTF0",1730389328188,0.0202452,70757.0,70756.0,0.86383998]
["bitfinex-derivatives","BTCF0:USTF0",1730389328397,0.0202452,70757.0,70756.0,1.28783998]
["bitfinex-derivatives","BTCF0:USTF0",1730389328694,0.25756,70765.0,70764.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730389328890,0.25756,70765.0,70756.0,1.49845408]
["bitfinex-derivatives","BTCF0:USTF0",1730389328891,0.14338512,70764.0,70763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389329091,0.23338512,70764.0,70763.0,0.46042758]
["bitfinex-derivatives","BTCF0:USTF0",1730389329289,0.23338512,70764.0,70763.0,0.09962758]
["bitfinex-derivatives","BTCF0:USTF0",1730389329687,0.16269612,70764.0,70756.0,0.4449989]
["bitfinex-derivatives","BTCF0:USTF0",1730389329884,0.19291856,70757.0,70756.0,0.4449989]
["bitfinex-derivatives","BTCF0:USTF0",1730389330095,0.21222256,70757.0,70756.0,0.54487167]
["bitfinex-derivatives","BTCF0:USTF0",1730389330499,0.28291856,70757.0,70756.0,0.09987277]
["bitfinex-derivatives","BTCF0:USTF0",1730389331299,0.070697,70756.0,70755.0,0.00734642]
["bitfinex-derivatives","BTCF0:USTF0",1730389331497,0.160697,70756.0,70755.0,0.10735143]
["bitfinex-derivatives","BTCF0:USTF0",1730389331701,0.160697,70756.0,70755.0,0.00734642]
["bitfinex-derivatives","BTCF0:USTF0",1730389332708,0.160697,70756.0,70755.0,0.10732056]
["bitfinex-derivatives","BTCF0:USTF0",1730389332990,0.160697,70756.0,70755.0,0.00734642]
["bitfinex-derivatives","BTCF0:USTF0",1730389332991,0.278257,70756.0,70755.0,0.00734642]
["bitfinex-derivatives","BTCF0:USTF0",1730389334501,0.278257,70756.0,70755.0,0.10736394]
["bitfinex-derivatives","BTCF0:USTF0",1730389335996,0.28978953,70756.0,70755.0,0.10736394]
["bitfinex-derivatives","BTCF0:USTF0",1730389336205,0.21909253,70756.0,70755.0,0.10736394]
["bitfinex-derivatives","BTCF0:USTF0",1730389336699,0.28978953,70756.0,70755.0,0.10736394]
["bitfinex-derivatives","BTCF0:USTF0",1730389338205,0.28978953,70756.0,70755.0,0.00734642]
["bitfinex-derivatives","BTCF0:USTF0",1730389339007,0.10153253,70756.0,70755.0,0.00734642]
["bitfinex-derivatives","BTCF0:USTF0",1730389339210,0.21913253,70756.0,70755.0,0.20026698]
["bitfinex-derivatives","BTCF0:USTF0",1730389339394,0.10153253,70756.0,70755.0,0.20026698]
["bitfinex-derivatives","BTCF0:USTF0",1730389339598,0.21913253,70756.0,70755.0,0.48016698]
["bitfinex-derivatives","BTCF0:USTF0",1730389339908,0.21913253,70756.0,70755.0,0.35794442]
["bitfinex-derivatives","BTCF0:USTF0",1730389340213,0.10153253,70756.0,70755.0,0.35794442]
["bitfinex-derivatives","BTCF0:USTF0",1730389341204,0.10253253,70756.0,70755.0,0.35794442]
["bitfinex-derivatives","BTCF0:USTF0",1730389341505,0.22013253,70756.0,70755.0,0.22534442]
["bitfinex-derivatives","BTCF0:USTF0",1730389341808,0.22013253,70756.0,70755.0,0.35794442]
["bitfinex-derivatives","BTCF0:USTF0",1730389342106,0.10253253,70756.0,70755.0,0.35794442]
["bitfinex-derivatives","BTCF0:USTF0",1730389342299,0.091,70756.0,70755.0,0.35794442]
["bitfinex-derivatives","BTCF0:USTF0",1730389344010,0.0202397,70756.0,70755.0,0.7152779]
["bitfinex-derivatives","BTCF0:USTF0",1730389344512,0.0202397,70756.0,70755.0,0.57698426]
["bitfinex-derivatives","BTCF0:USTF0",1730389344714,0.0192397,70756.0,70755.0,0.57698426]
["bitfinex-derivatives","BTCF0:USTF0",1730389345514,0.0202397,70756.0,70755.0,0.57698426]
["bitfinex-derivatives","BTCF0:USTF0",1730389345807,0.0192397,70756.0,70755.0,0.57698426]
["bitfinex-derivatives","BTCF0:USTF0",1730389346004,0.0202397,70756.0,70755.0,1.00098426]
["bitfinex-derivatives","BTCF0:USTF0",1730389347821,0.0192397,70756.0,70755.0,1.00198426]
["bitfinex-derivatives","BTCF0:USTF0",1730389348304,0.0192397,70756.0,70755.0,0.57698426]
["bitfinex-derivatives","BTCF0:USTF0",1730389348512,0.0192397,70756.0,70755.0,1.00098426]
["bitfinex-derivatives","BTCF0:USTF0",1730389348909,0.0192397,70756.0,70755.0,1.13880782]
["bitfinex-derivatives","BTCF0:USTF0",1730389349110,0.0202397,70756.0,70755.0,1.13880782]
["bitfinex-derivatives","BTCF0:USTF0",1730389350218,0.1,70756.0,70755.0,0.71480782]
["bitfinex-derivatives","BTCF0:USTF0",1730389350405,0.1,70756.0,70755.0,1.13880782]
["bitfinex-derivatives","BTCF0:USTF0",1730389350710,0.101,70756.0,70755.0,1.13880782]
["bitfinex-derivatives","BTCF0:USTF0",1730389350916,0.101,70756.0,70755.0,1.23798834]
["bitfinex-derivatives","BTCF0:USTF0",1730389351116,0.1010405,70756.0,70755.0,1.02300323]
["bitfinex-derivatives","BTCF0:USTF0",1730389351624,0.1000405,70756.0,70755.0,1.02400324]
["bitfinex-derivatives","BTCF0:USTF0",1730389351853,0.05050837,70756.0,70755.0,1.71940944]
["bitfinex-derivatives","BTCF0:USTF0",1730389352040,0.05050837,70756.0,70755.0,1.74035469]
["bitfinex-derivatives","BTCF0:USTF0",1730389352220,0.05050837,70756.0,70755.0,1.71824246]
["bitfinex-derivatives","BTCF0:USTF0",1730389352519,0.05050837,70756.0,70755.0,1.13791087]
["bitfinex-derivatives","BTCF0:USTF0",1730389352714,0.05050837,70756.0,70755.0,1.674892]
["bitfinex-derivatives","BTCF0:USTF0",1730389352923,0.05050837,70756.0,70755.0,1.27300413]
["bitfinex-derivatives","BTCF0:USTF0",1730389353217,0.05050837,70756.0,70755.0,1.584023]
["bitfinex-derivatives","BTCF0:USTF0",1730389354417,0.05050837,70756.0,70755.0,1.66426288]
["bitfinex-derivatives","BTCF0:USTF0",1730389354725,0.05050837,70756.0,70755.0,1.52697435]
["bitfinex-derivatives","BTCF0:USTF0",1730389355412,0.05050837,70756.0,70755.0,1.50462631]
["bitfinex-derivatives","BTCF0:USTF0",1730389355658,0.05050837,70756.0,70755.0,1.52673843]
["bitfinex-derivatives","BTCF0:USTF0",1730389355810,0.05050837,70756.0,70755.0,1.66482395]
["bitfinex-derivatives","BTCF0:USTF0",1730389356007,0.05050837,70756.0,70755.0,1.24082395]
["bitfinex-derivatives","BTCF0:USTF0",1730389356416,0.05044657,70756.0,70755.0,1.24420955]
["bitfinex-derivatives","BTCF0:USTF0",1730389356729,0.11044657,70756.0,70755.0,1.16568776]
["bitfinex-derivatives","BTCF0:USTF0",1730389356926,0.11044657,70756.0,70755.0,1.00747768]
["bitfinex-derivatives","BTCF0:USTF0",1730389358123,0.06,70756.0,70755.0,1.00747768]
["bitfinex-derivatives","BTCF0:USTF0",1730389358524,0.07169768,70756.0,70755.0,1.00747768]
["bitfinex-derivatives","BTCF0:USTF0",1730389358718,0.07169768,70756.0,70755.0,1.12047376]
["bitfinex-derivatives","BTCF0:USTF0",1730389359021,0.02216563,70756.0,70755.0,1.00747768]
["bitfinex-derivatives","BTCF0:USTF0",1730389359812,0.02216563,70756.0,70755.0,1.12044687]
["bitfinex-derivatives","BTCF0:USTF0",1730389360016,0.02216563,70756.0,70755.0,1.11985075]
["bitfinex-derivatives","BTCF0:USTF0",1730389360226,0.09286263,70756.0,70755.0,1.11885075]
["bitfinex-derivatives","BTCF0:USTF0",1730389361730,0.02216563,70756.0,70755.0,1.11885075]
["bitfinex-derivatives","BTCF0:USTF0",1730389362209,0.02216563,70756.0,70755.0,1.00588156]
["bitfinex-derivatives","BTCF0:USTF0",1730389364313,0.02216563,70756.0,70755.0,1.16388211]
["bitfinex-derivatives","BTCF0:USTF0",1730389364718,0.02216563,70756.0,70755.0,1.16623397]
["bitfinex-derivatives","BTCF0:USTF0",1730389366331,0.02216563,70756.0,70755.0,1.29334164]
["bitfinex-derivatives","BTCF0:USTF0",1730389366831,0.04332956,70757.0,70756.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730389367035,0.13332956,70757.0,70756.0,0.58724914]
["bitfinex-derivatives","BTCF0:USTF0",1730389367229,0.13332956,70757.0,70756.0,0.80056408]
["bitfinex-derivatives","BTCF0:USTF0",1730389367422,0.14490598,70757.0,70756.0,0.80056408]
["bitfinex-derivatives","BTCF0:USTF0",1730389369736,0.10157642,70757.0,70756.0,0.80056408]
["bitfinex-derivatives","BTCF0:USTF0",1730389370028,0.05912037,70757.0,70756.0,0.64255493]
["bitfinex-derivatives","BTCF0:USTF0",1730389370230,0.05907992,70757.0,70756.0,0.64255493]
["bitfinex-derivatives","BTCF0:USTF0",1730389370433,0.05907992,70757.0,70756.0,0.50379319]
["bitfinex-derivatives","BTCF0:USTF0",1730389371226,0.12977592,70757.0,70756.0,0.50379319]
["bitfinex-derivatives","BTCF0:USTF0",1730389371418,0.05907992,70757.0,70756.0,0.50379319]
["bitfinex-derivatives","BTCF0:USTF0",1730389373023,0.12977592,70757.0,70756.0,0.50379319]
["bitfinex-derivatives","BTCF0:USTF0",1730389374127,0.12977592,70757.0,70756.0,0.50455349]
["bitfinex-derivatives","BTCF0:USTF0",1730389375730,0.582328,70765.0,70756.0,0.50455349]
["bitfinex-derivatives","BTCF0:USTF0",1730389375731,1.2351,70792.0,70757.0,0.494656]
["bitfinex-derivatives","BTCF0:USTF0",1730389375950,0.08076,70792.0,70791.0,0.431462]
["bitfinex-derivatives","BTCF0:USTF0",1730389376128,0.11605036,70792.0,70791.0,0.22631774]
["bitfinex-derivatives","BTCF0:USTF0",1730389376323,0.24651173,70792.0,70788.0,0.08458746]
["bitfinex-derivatives","BTCF0:USTF0",1730389376621,0.070665,70788.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389376826,0.2954,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389377036,0.3954,70787.0,70786.0,0.48661453]
["bitfinex-derivatives","BTCF0:USTF0",1730389377226,0.3954,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389377633,0.51224,70787.0,70786.0,0.67793323]
["bitfinex-derivatives","BTCF0:USTF0",1730389378033,0.3954,70787.0,70786.0,0.67793323]
["bitfinex-derivatives","BTCF0:USTF0",1730389378259,0.51224,70787.0,70786.0,0.67793323]
["bitfinex-derivatives","BTCF0:USTF0",1730389378434,0.51224,70787.0,70786.0,0.67764393]
["bitfinex-derivatives","BTCF0:USTF0",1730389379234,0.36624,70787.0,70786.0,0.67764393]
["bitfinex-derivatives","BTCF0:USTF0",1730389380639,0.2494,70787.0,70786.0,0.67764393]
["bitfinex-derivatives","BTCF0:USTF0",1730389380832,0.320066,70787.0,70786.0,0.67764393]
["bitfinex-derivatives","BTCF0:USTF0",1730389381538,0.2494,70787.0,70786.0,0.31684393]
["bitfinex-derivatives","BTCF0:USTF0",1730389382041,0.19988852,70787.0,70786.0,0.31684393]
["bitfinex-derivatives","BTCF0:USTF0",1730389382340,0.27055452,70787.0,70786.0,0.12393808]
["bitfinex-derivatives","BTCF0:USTF0",1730389382537,0.27055452,70787.0,70781.0,0.08443059]
["bitfinex-derivatives","BTCF0:USTF0",1730389382538,0.070671,70782.0,70781.0,0.08443059]
["bitfinex-derivatives","BTCF0:USTF0",1730389382838,0.070679,70774.0,70773.0,0.08443552]
["bitfinex-derivatives","BTCF0:USTF0",1730389383141,0.070679,70774.0,70771.0,0.08443552]
["bitfinex-derivatives","BTCF0:USTF0",1730389383142,0.07068,70773.0,70771.0,0.08443552]
["bitfinex-derivatives","BTCF0:USTF0",1730389383340,0.070681,70772.0,70771.0,0.08443552]
["bitfinex-derivatives","BTCF0:USTF0",1730389383527,0.070682,70771.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389383735,0.28292085,70771.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389383934,0.09,70771.0,70770.0,0.69473621]
["bitfinex-derivatives","BTCF0:USTF0",1730389384130,0.09,70771.0,70770.0,0.76541921]
["bitfinex-derivatives","BTCF0:USTF0",1730389385744,0.01925795,70771.0,70770.0,0.76541921]
["bitfinex-derivatives","BTCF0:USTF0",1730389388937,0.1,70771.0,70770.0,0.69473621]
["bitfinex-derivatives","BTCF0:USTF0",1730389389130,0.1,70771.0,70770.0,0.76541921]
["bitfinex-derivatives","BTCF0:USTF0",1730389390138,0.12823714,70771.0,70770.0,0.76541921]
["bitfinex-derivatives","BTCF0:USTF0",1730389391434,0.05755514,70771.0,70770.0,0.87065173]
["bitfinex-derivatives","BTCF0:USTF0",1730389392541,0.05755514,70771.0,70770.0,0.99621389]
["bitfinex-derivatives","BTCF0:USTF0",1730389393944,0.05755514,70771.0,70770.0,1.20857382]
["bitfinex-derivatives","BTCF0:USTF0",1730389394245,0.05755514,70771.0,70770.0,1.45327138]
["bitfinex-derivatives","BTCF0:USTF0",1730389394440,0.05755514,70771.0,70770.0,1.45324905]
["bitfinex-derivatives","BTCF0:USTF0",1730389394639,0.05755514,70771.0,70770.0,1.35428107]
["bitfinex-derivatives","BTCF0:USTF0",1730389394950,0.05755514,70771.0,70770.0,1.45273682]
["bitfinex-derivatives","BTCF0:USTF0",1730389395241,0.05755514,70771.0,70770.0,1.35473917]
["bitfinex-derivatives","BTCF0:USTF0",1730389396846,0.00803687,70771.0,70770.0,1.35473917]
["bitfinex-derivatives","BTCF0:USTF0",1730389397436,0.00803687,70771.0,70770.0,1.20886817]
["bitfinex-derivatives","BTCF0:USTF0",1730389397942,0.0647284,70771.0,70770.0,0.99646065]
["bitfinex-derivatives","BTCF0:USTF0",1730389398135,0.1547284,70771.0,70770.0,0.99646065]
["bitfinex-derivatives","BTCF0:USTF0",1730389398947,0.1547284,70771.0,70770.0,0.76541921]
["bitfinex-derivatives","BTCF0:USTF0",1730389399139,0.1547284,70771.0,70770.0,0.99744432]
["bitfinex-derivatives","BTCF0:USTF0",1730389399737,0.1547284,70771.0,70770.0,0.99762327]
["bitfinex-derivatives","BTCF0:USTF0",1730389403548,0.1547284,70771.0,70770.0,1.09609517]
["bitfinex-derivatives","BTCF0:USTF0",1730389404140,0.1547284,70771.0,70770.0,1.14565787]
["bitfinex-derivatives","BTCF0:USTF0",1730389405249,0.1547284,70771.0,70770.0,1.31329881]
["bitfinex-derivatives","BTCF0:USTF0",1730389405549,0.1547284,70771.0,70770.0,1.14565787]
["bitfinex-derivatives","BTCF0:USTF0",1730389406050,0.1547284,70771.0,70770.0,1.25847623]
["bitfinex-derivatives","BTCF0:USTF0",1730389406639,0.1547284,70771.0,70770.0,1.14565787]
["bitfinex-derivatives","BTCF0:USTF0",1730389407448,0.1547284,70771.0,70770.0,0.44477772]
["bitfinex-derivatives","BTCF0:USTF0",1730389407753,0.5786484,70771.0,70770.0,0.10633414]
["bitfinex-derivatives","BTCF0:USTF0",1730389408952,0.5786484,70771.0,70770.0,0.10710232]
["bitfinex-derivatives","BTCF0:USTF0",1730389410542,0.6951284,70771.0,70770.0,0.10710232]
["bitfinex-derivatives","BTCF0:USTF0",1730389410747,0.2712084,70771.0,70770.0,0.10710232]
["bitfinex-derivatives","BTCF0:USTF0",1730389413152,0.2712084,70771.0,70770.0,0.17759645]
["bitfinex-derivatives","BTCF0:USTF0",1730389413551,0.2712084,70771.0,70770.0,0.07049413]
["bitfinex-derivatives","BTCF0:USTF0",1730389413771,0.6951284,70771.0,70770.0,0.07049413]
["bitfinex-derivatives","BTCF0:USTF0",1730389414249,0.2712084,70771.0,70770.0,0.07049413]
["bitfinex-derivatives","BTCF0:USTF0",1730389414553,0.2712084,70771.0,70763.0,0.0846681]
["bitfinex-derivatives","BTCF0:USTF0",1730389414554,0.070683,70770.0,70769.0,0.07049413]
["bitfinex-derivatives","BTCF0:USTF0",1730389414743,0.64372185,70770.0,70769.0,0.17790239]
["bitfinex-derivatives","BTCF0:USTF0",1730389415138,0.64372185,70770.0,70769.0,0.10740826]
["bitfinex-derivatives","BTCF0:USTF0",1730389415852,0.76024185,70770.0,70769.0,0.10740826]
["bitfinex-derivatives","BTCF0:USTF0",1730389416041,0.76024185,70770.0,70769.0,0.17787159]
["bitfinex-derivatives","BTCF0:USTF0",1730389417049,0.76024185,70770.0,70769.0,0.07046333]
["bitfinex-derivatives","BTCF0:USTF0",1730389417553,0.76024185,70770.0,70769.0,0.17781035]
["bitfinex-derivatives","BTCF0:USTF0",1730389417755,0.76024185,70770.0,70769.0,0.07046333]
["bitfinex-derivatives","BTCF0:USTF0",1730389418254,0.070684,70769.0,70768.0,0.07046333]
["bitfinex-derivatives","BTCF0:USTF0",1730389418455,0.41944285,70769.0,70768.0,0.17779528]
["bitfinex-derivatives","BTCF0:USTF0",1730389420151,0.41944285,70769.0,70768.0,0.10733195]
["bitfinex-derivatives","BTCF0:USTF0",1730389420849,0.41944285,70769.0,70768.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730389421054,0.38406201,70769.0,70768.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730389421558,0.33452882,70769.0,70768.0,0.10777006]
["bitfinex-derivatives","BTCF0:USTF0",1730389422354,0.33452882,70769.0,70768.0,0.10756877]
["bitfinex-derivatives","BTCF0:USTF0",1730389422554,0.45769124,70769.0,70768.0,0.10756877]
["bitfinex-derivatives","BTCF0:USTF0",1730389422757,0.37744762,70769.0,70768.0,0.10756877]
["bitfinex-derivatives","BTCF0:USTF0",1730389423053,0.37744762,70769.0,70767.0,0.07036676]
["bitfinex-derivatives","BTCF0:USTF0",1730389423054,0.30676362,70769.0,70767.0,0.07036676]
["bitfinex-derivatives","BTCF0:USTF0",1730389423258,0.15092862,70768.0,70767.0,0.07036676]
["bitfinex-derivatives","BTCF0:USTF0",1730389423448,0.24092862,70768.0,70767.0,0.07036676]
["bitfinex-derivatives","BTCF0:USTF0",1730389423645,0.35744862,70768.0,70767.0,0.07036676]
["bitfinex-derivatives","BTCF0:USTF0",1730389423850,0.070686,70767.0,70766.0,0.07036676]
["bitfinex-derivatives","BTCF0:USTF0",1730389424050,0.24092962,70767.0,70766.0,0.107571]
["bitfinex-derivatives","BTCF0:USTF0",1730389426158,0.070688,70765.0,70763.0,0.07037607]
["bitfinex-derivatives","BTCF0:USTF0",1730389426358,0.21924362,70764.0,70762.0,0.07039723]
["bitfinex-derivatives","BTCF0:USTF0",1730389426666,0.44104362,70763.0,70761.0,0.07039723]
["bitfinex-derivatives","BTCF0:USTF0",1730389426860,0.08024362,70762.0,70760.0,0.07039723]
["bitfinex-derivatives","BTCF0:USTF0",1730389427062,0.15093562,70761.0,70755.0,0.0918607]
["bitfinex-derivatives","BTCF0:USTF0",1730389427259,0.15094062,70756.0,70755.0,0.0918607]
["bitfinex-derivatives","BTCF0:USTF0",1730389427561,0.23094062,70756.0,70755.0,0.19964202]
["bitfinex-derivatives","BTCF0:USTF0",1730389427754,0.34746062,70756.0,70755.0,0.11497391]
["bitfinex-derivatives","BTCF0:USTF0",1730389428350,0.34746062,70756.0,70755.0,0.11697391]
["bitfinex-derivatives","BTCF0:USTF0",1730389429057,0.34846062,70756.0,70755.0,0.12197391]
["bitfinex-derivatives","BTCF0:USTF0",1730389432104,0.42870424,70756.0,70755.0,0.18539173]
["bitfinex-derivatives","BTCF0:USTF0",1730389432172,0.42870424,70756.0,70755.0,0.07761327]
["bitfinex-derivatives","BTCF0:USTF0",1730389432467,0.42870424,70756.0,70755.0,0.00717356]
["bitfinex-derivatives","BTCF0:USTF0",1730389433756,0.42770424,70756.0,70755.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1730389435595,0.35901069,70756.0,70755.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1730389435969,0.86325431,70756.0,70755.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1730389436461,0.74673431,70756.0,70755.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1730389436667,0.78305069,70756.0,70755.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1730389436859,0.35905069,70756.0,70755.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1730389437168,0.86329431,70756.0,70755.0,0.07061327]
["bitfinex-derivatives","BTCF0:USTF0",1730389437678,0.74673431,70756.0,70755.0,0.07061327]
["bitfinex-derivatives","BTCF0:USTF0",1730389437966,0.86293431,70756.0,70755.0,0.07061327]
["bitfinex-derivatives","BTCF0:USTF0",1730389438162,0.86293431,70756.0,70755.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1730389439869,0.86293431,70756.0,70751.0,0.07043971]
["bitfinex-derivatives","BTCF0:USTF0",1730389440064,0.08024362,70753.0,70744.0,0.0846681]
["bitfinex-derivatives","BTCF0:USTF0",1730389440276,0.1707,70753.0,70752.0,0.07055446]
["bitfinex-derivatives","BTCF0:USTF0",1730389440763,0.070702,70751.0,70750.0,0.07055446]
["bitfinex-derivatives","BTCF0:USTF0",1730389440953,0.60191918,70751.0,70750.0,0.17835431]
["bitfinex-derivatives","BTCF0:USTF0",1730389441768,0.60191918,70751.0,70750.0,0.07055446]
["bitfinex-derivatives","BTCF0:USTF0",1730389443569,0.070703,70750.0,70749.0,0.07055446]
["bitfinex-derivatives","BTCF0:USTF0",1730389443759,0.24094662,70750.0,70749.0,0.17835429]
["bitfinex-derivatives","BTCF0:USTF0",1730389444159,0.24094662,70750.0,70749.0,0.10779983]
["bitfinex-derivatives","BTCF0:USTF0",1730389444559,0.24094662,70750.0,70749.0,0.17833578]
["bitfinex-derivatives","BTCF0:USTF0",1730389445177,0.24094662,70750.0,70749.0,0.10779983]
["bitfinex-derivatives","BTCF0:USTF0",1730389447866,0.38964662,70750.0,70749.0,0.10779983]
["bitfinex-derivatives","BTCF0:USTF0",1730389449364,0.38964662,70750.0,70749.0,0.10780103]
["bitfinex-derivatives","BTCF0:USTF0",1730389450770,0.24094662,70750.0,70749.0,0.10780103]
["bitfinex-derivatives","BTCF0:USTF0",1730389450971,0.09,70750.0,70749.0,0.15079221]
["bitfinex-derivatives","BTCF0:USTF0",1730389451178,0.09,70750.0,70749.0,0.61954864]
["bitfinex-derivatives","BTCF0:USTF0",1730389451380,0.04753372,70750.0,70749.0,0.74984606]
["bitfinex-derivatives","BTCF0:USTF0",1730389451575,0.01155007,70756.0,70755.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730389451790,0.15093362,70763.0,70755.0,0.31792389]
["bitfinex-derivatives","BTCF0:USTF0",1730389451979,0.186931,70762.0,70761.0,0.0846385]
["bitfinex-derivatives","BTCF0:USTF0",1730389452169,0.35717462,70762.0,70761.0,0.10780102]
["bitfinex-derivatives","BTCF0:USTF0",1730389452677,0.3992116,70762.0,70761.0,0.19243952]
["bitfinex-derivatives","BTCF0:USTF0",1730389453078,0.3992116,70762.0,70761.0,0.10780102]
["bitfinex-derivatives","BTCF0:USTF0",1730389453563,0.3992116,70762.0,70761.0,0.19243327]
["bitfinex-derivatives","BTCF0:USTF0",1730389453564,0.3991716,70762.0,70761.0,0.19243327]
["bitfinex-derivatives","BTCF0:USTF0",1730389453938,0.3991716,70762.0,70761.0,0.1924056]
["bitfinex-derivatives","BTCF0:USTF0",1730389454067,0.3991716,70762.0,70761.0,0.10777335]
["bitfinex-derivatives","BTCF0:USTF0",1730389454277,0.09,70762.0,70761.0,0.17846535]
["bitfinex-derivatives","BTCF0:USTF0",1730389454594,0.1862,70762.0,70761.0,0.79034365]
["bitfinex-derivatives","BTCF0:USTF0",1730389455169,0.01125468,70765.0,70764.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730389455370,0.01125468,70765.0,70764.0,0.30726005]
["bitfinex-derivatives","BTCF0:USTF0",1730389455371,0.09,70765.0,70764.0,0.30726005]
["bitfinex-derivatives","BTCF0:USTF0",1730389455568,0.09,70765.0,70764.0,0.73122005]
["bitfinex-derivatives","BTCF0:USTF0",1730389456275,0.160688,70765.0,70764.0,0.23657105]
["bitfinex-derivatives","BTCF0:USTF0",1730389457584,0.160688,70765.0,70764.0,0.30726005]
["bitfinex-derivatives","BTCF0:USTF0",1730389457888,0.11,70773.0,70772.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730389458082,0.070673,70780.0,70772.0,0.79033265]
["bitfinex-derivatives","BTCF0:USTF0",1730389458275,0.09,70777.0,70776.0,0.5537576]
["bitfinex-derivatives","BTCF0:USTF0",1730389458476,0.09,70777.0,70776.0,0.66797502]
["bitfinex-derivatives","BTCF0:USTF0",1730389458669,0.09,70777.0,70776.0,0.87889864]
["bitfinex-derivatives","BTCF0:USTF0",1730389458890,0.070669,70784.0,70776.0,0.87889864]
["bitfinex-derivatives","BTCF0:USTF0",1730389458891,0.04,70785.0,70779.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730389459182,0.04,70785.0,70784.0,0.431469]
["bitfinex-derivatives","BTCF0:USTF0",1730389459490,0.05129804,70785.0,70784.0,0.66674834]
["bitfinex-derivatives","BTCF0:USTF0",1730389459781,0.12196604,70785.0,70784.0,0.81024834]
["bitfinex-derivatives","BTCF0:USTF0",1730389460183,0.05129804,70785.0,70784.0,0.68230634]
["bitfinex-derivatives","BTCF0:USTF0",1730389460383,0.05129804,70785.0,70784.0,1.10614634]
["bitfinex-derivatives","BTCF0:USTF0",1730389460685,0.04,70785.0,70784.0,1.52997768]
["bitfinex-derivatives","BTCF0:USTF0",1730389461273,0.04,70785.0,70784.0,1.33388433]
["bitfinex-derivatives","BTCF0:USTF0",1730389461467,0.04,70785.0,70784.0,1.24973768]
["bitfinex-derivatives","BTCF0:USTF0",1730389461885,0.08,70793.0,70784.0,1.60290868]
["bitfinex-derivatives","BTCF0:USTF0",1730389462189,0.11,70793.0,70792.0,0.4830806]
["bitfinex-derivatives","BTCF0:USTF0",1730389462577,0.11,70793.0,70792.0,1.22647194]
["bitfinex-derivatives","BTCF0:USTF0",1730389462784,0.11,70793.0,70792.0,1.29712407]
["bitfinex-derivatives","BTCF0:USTF0",1730389463084,0.18066,70793.0,70792.0,1.29712407]
["bitfinex-derivatives","BTCF0:USTF0",1730389463982,0.11,70793.0,70792.0,1.29712407]
["bitfinex-derivatives","BTCF0:USTF0",1730389464474,0.12123742,70793.0,70792.0,1.26058386]
["bitfinex-derivatives","BTCF0:USTF0",1730389464683,0.11,70793.0,70792.0,1.50886846]
["bitfinex-derivatives","BTCF0:USTF0",1730389466186,0.07464199,70793.0,70792.0,1.50886846]
["bitfinex-derivatives","BTCF0:USTF0",1730389466796,0.07464199,70793.0,70792.0,1.63114906]
["bitfinex-derivatives","BTCF0:USTF0",1730389467092,0.12,70801.0,70800.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1730389467278,0.07,70801.0,70800.0,0.5537336]
["bitfinex-derivatives","BTCF0:USTF0",1730389467479,0.07,70801.0,70800.0,0.9780689]
["bitfinex-derivatives","BTCF0:USTF0",1730389468084,0.07,70801.0,70800.0,1.65797024]
["bitfinex-derivatives","BTCF0:USTF0",1730389468982,0.063,70801.0,70800.0,1.65797024]
["bitfinex-derivatives","BTCF0:USTF0",1730389469180,0.09,70809.0,70800.0,1.96492022]
["bitfinex-derivatives","BTCF0:USTF0",1730389469480,0.09,70809.0,70808.0,0.48719755]
["bitfinex-derivatives","BTCF0:USTF0",1730389469682,0.09,70809.0,70808.0,0.431445]
["bitfinex-derivatives","BTCF0:USTF0",1730389469887,0.01929484,70809.0,70808.0,1.06723277]
["bitfinex-derivatives","BTCF0:USTF0",1730389470281,0.08993884,70809.0,70808.0,0.57290777]
["bitfinex-derivatives","BTCF0:USTF0",1730389471286,0.13751489,70809.0,70808.0,0.57290777]
["bitfinex-derivatives","BTCF0:USTF0",1730389471789,0.13751489,70809.0,70808.0,0.76583337]
["bitfinex-derivatives","BTCF0:USTF0",1730389471994,0.09,70809.0,70808.0,0.76583337]
["bitfinex-derivatives","BTCF0:USTF0",1730389472788,0.04050633,70809.0,70808.0,0.76583337]
["bitfinex-derivatives","BTCF0:USTF0",1730389472989,0.04050633,70809.0,70808.0,1.18951337]
["bitfinex-derivatives","BTCF0:USTF0",1730389473189,0.15,70817.0,70816.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730389473392,0.08,70817.0,70816.0,0.5537176]
["bitfinex-derivatives","BTCF0:USTF0",1730389473582,0.08,70817.0,70816.0,1.08015202]
["bitfinex-derivatives","BTCF0:USTF0",1730389474586,0.08,70817.0,70816.0,1.50379202]
["bitfinex-derivatives","BTCF0:USTF0",1730389475394,0.08,70817.0,70816.0,1.14990422]
["bitfinex-derivatives","BTCF0:USTF0",1730389475582,0.08,70817.0,70816.0,0.76518787]
["bitfinex-derivatives","BTCF0:USTF0",1730389475583,0.150636,70817.0,70816.0,0.76518787]
["bitfinex-derivatives","BTCF0:USTF0",1730389475786,0.150636,70817.0,70816.0,0.57227027]
["bitfinex-derivatives","BTCF0:USTF0",1730389478295,0.150636,70817.0,70816.0,0.34407027]
["bitfinex-derivatives","BTCF0:USTF0",1730389478495,0.266436,70817.0,70816.0,0.34407027]
["bitfinex-derivatives","BTCF0:USTF0",1730389479292,0.07064,70813.0,70810.0,0.06962225]
["bitfinex-derivatives","BTCF0:USTF0",1730389479490,0.070646,70807.0,70806.0,0.06962225]
["bitfinex-derivatives","BTCF0:USTF0",1730389479791,0.2122806,70807.0,70805.0,0.21278832]
["bitfinex-derivatives","BTCF0:USTF0",1730389480099,0.2122806,70807.0,70804.0,0.21278832]
["bitfinex-derivatives","BTCF0:USTF0",1730389480100,0.070648,70805.0,70804.0,0.21278832]
["bitfinex-derivatives","BTCF0:USTF0",1730389480300,0.170648,70805.0,70804.0,0.21278832]
["bitfinex-derivatives","BTCF0:USTF0",1730389480506,0.170648,70805.0,70804.0,0.10544748]
["bitfinex-derivatives","BTCF0:USTF0",1730389480700,0.170648,70805.0,70804.0,0.31646738]
["bitfinex-derivatives","BTCF0:USTF0",1730389481088,0.170648,70805.0,70800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389481302,0.070649,70804.0,70803.0,0.06994439]
["bitfinex-derivatives","BTCF0:USTF0",1730389481603,0.160649,70804.0,70803.0,0.10589352]
["bitfinex-derivatives","BTCF0:USTF0",1730389481816,0.2829296,70804.0,70803.0,0.10589352]
["bitfinex-derivatives","BTCF0:USTF0",1730389482302,0.2829296,70804.0,70803.0,0.17556325]
["bitfinex-derivatives","BTCF0:USTF0",1730389482602,0.2829296,70804.0,70803.0,0.10555226]
["bitfinex-derivatives","BTCF0:USTF0",1730389484199,0.7066496,70804.0,70801.0,0.08375456]
["bitfinex-derivatives","BTCF0:USTF0",1730389484396,0.7066496,70804.0,70795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389484397,0.29448125,70804.0,70795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389484594,0.1222806,70801.0,70796.0,0.33677216]
["bitfinex-derivatives","BTCF0:USTF0",1730389484791,0.070655,70798.0,70797.0,0.12612444]
["bitfinex-derivatives","BTCF0:USTF0",1730389484990,0.1,70798.0,70797.0,0.12612444]
["bitfinex-derivatives","BTCF0:USTF0",1730389485193,0.170655,70798.0,70797.0,0.12612444]
["bitfinex-derivatives","BTCF0:USTF0",1730389485997,0.2929356,70798.0,70797.0,0.12612444]
["bitfinex-derivatives","BTCF0:USTF0",1730389486197,0.170655,70798.0,70796.0,0.08430849]
["bitfinex-derivatives","BTCF0:USTF0",1730389486401,0.170655,70798.0,70793.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1730389486402,0.286455,70798.0,70793.0,0.1929396]
["bitfinex-derivatives","BTCF0:USTF0",1730389486602,0.1158,70797.0,70794.0,0.1958953]
["bitfinex-derivatives","BTCF0:USTF0",1730389486908,0.2158,70797.0,70795.0,0.1252363]
["bitfinex-derivatives","BTCF0:USTF0",1730389487103,0.2158,70797.0,70796.0,0.1252363]
["bitfinex-derivatives","BTCF0:USTF0",1730389487401,0.286456,70797.0,70796.0,0.33768507]
["bitfinex-derivatives","BTCF0:USTF0",1730389487610,0.426756,70797.0,70796.0,0.33768507]
["bitfinex-derivatives","BTCF0:USTF0",1730389487905,0.37724706,70797.0,70796.0,0.1252363]
["bitfinex-derivatives","BTCF0:USTF0",1730389488309,0.19079106,70797.0,70796.0,0.12514084]
["bitfinex-derivatives","BTCF0:USTF0",1730389488503,0.05049106,70797.0,70796.0,0.65513308]
["bitfinex-derivatives","BTCF0:USTF0",1730389488711,0.16629106,70797.0,70796.0,0.91333408]
["bitfinex-derivatives","BTCF0:USTF0",1730389489189,0.16629106,70797.0,70796.0,1.06433408]
["bitfinex-derivatives","BTCF0:USTF0",1730389489902,0.05049106,70797.0,70796.0,1.27746943]
["bitfinex-derivatives","BTCF0:USTF0",1730389490403,0.05049106,70797.0,70796.0,1.39008408]
["bitfinex-derivatives","BTCF0:USTF0",1730389490795,0.05049106,70797.0,70796.0,1.70122943]
["bitfinex-derivatives","BTCF0:USTF0",1730389491001,0.05049106,70797.0,70796.0,1.27746943]
["bitfinex-derivatives","BTCF0:USTF0",1730389491404,0.00806118,70797.0,70796.0,1.27746943]
["bitfinex-derivatives","BTCF0:USTF0",1730389491602,0.00806118,70797.0,70796.0,1.39008408]
["bitfinex-derivatives","BTCF0:USTF0",1730389492305,0.00806118,70797.0,70796.0,1.27746943]
["bitfinex-derivatives","BTCF0:USTF0",1730389492903,0.00806118,70797.0,70796.0,1.27846943]
["bitfinex-derivatives","BTCF0:USTF0",1730389494912,0.00806118,70797.0,70796.0,1.70077593]
["bitfinex-derivatives","BTCF0:USTF0",1730389495708,0.00806118,70797.0,70796.0,1.27701593]
["bitfinex-derivatives","BTCF0:USTF0",1730389496313,0.07871718,70797.0,70796.0,1.27701593]
["bitfinex-derivatives","BTCF0:USTF0",1730389496612,0.00806118,70797.0,70796.0,1.27701593]
["bitfinex-derivatives","BTCF0:USTF0",1730389497108,0.07871718,70797.0,70796.0,1.27701593]
["bitfinex-derivatives","BTCF0:USTF0",1730389497310,0.07871718,70797.0,70796.0,0.86432239]
["bitfinex-derivatives","BTCF0:USTF0",1730389497618,0.07871718,70797.0,70796.0,0.84222358]
["bitfinex-derivatives","BTCF0:USTF0",1730389498113,0.07871718,70797.0,70796.0,0.94094704]
["bitfinex-derivatives","BTCF0:USTF0",1730389498413,0.07871718,70797.0,70796.0,0.76864481]
["bitfinex-derivatives","BTCF0:USTF0",1730389499212,0.00806118,70797.0,70796.0,0.76864481]
["bitfinex-derivatives","BTCF0:USTF0",1730389499414,0.00806118,70797.0,70796.0,1.08536587]
["bitfinex-derivatives","BTCF0:USTF0",1730389499617,0.00806118,70797.0,70796.0,1.35204886]
["bitfinex-derivatives","BTCF0:USTF0",1730389499822,0.01155165,70804.0,70803.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1730389500005,0.08,70804.0,70803.0,0.6646422]
["bitfinex-derivatives","BTCF0:USTF0",1730389500214,0.08,70804.0,70803.0,0.9889168]
["bitfinex-derivatives","BTCF0:USTF0",1730389500509,0.150649,70804.0,70803.0,0.58551534]
["bitfinex-derivatives","BTCF0:USTF0",1730389500913,0.150649,70804.0,70803.0,0.44140713]
["bitfinex-derivatives","BTCF0:USTF0",1730389501514,0.2729296,70804.0,70803.0,0.44140713]
["bitfinex-derivatives","BTCF0:USTF0",1730389502119,0.150649,70804.0,70803.0,0.44140713]
["bitfinex-derivatives","BTCF0:USTF0",1730389502813,0.08,70804.0,70803.0,0.44140713]
["bitfinex-derivatives","BTCF0:USTF0",1730389503123,0.08,70804.0,70803.0,0.38767526]
["bitfinex-derivatives","BTCF0:USTF0",1730389503414,0.08,70804.0,70803.0,0.31702526]
["bitfinex-derivatives","BTCF0:USTF0",1730389503605,0.150649,70804.0,70803.0,0.31702526]
["bitfinex-derivatives","BTCF0:USTF0",1730389505323,0.150649,70804.0,70803.0,0.44108387]
["bitfinex-derivatives","BTCF0:USTF0",1730389506907,0.08,70804.0,70803.0,0.44108387]
["bitfinex-derivatives","BTCF0:USTF0",1730389508014,0.150649,70804.0,70803.0,0.44108387]
["bitfinex-derivatives","BTCF0:USTF0",1730389509923,0.150649,70804.0,70803.0,0.10435056]
["bitfinex-derivatives","BTCF0:USTF0",1730389509924,0.2729296,70804.0,70803.0,0.10435056]
["bitfinex-derivatives","BTCF0:USTF0",1730389510111,0.2729296,70804.0,70802.0,0.08476469]
["bitfinex-derivatives","BTCF0:USTF0",1730389510310,0.1222806,70803.0,70800.0,0.08476469]
["bitfinex-derivatives","BTCF0:USTF0",1730389510514,0.070653,70800.0,70799.0,0.08476469]
["bitfinex-derivatives","BTCF0:USTF0",1730389510715,0.2829336,70800.0,70799.0,0.08476469]
["bitfinex-derivatives","BTCF0:USTF0",1730389511118,0.24757038,70800.0,70799.0,0.08476469]
["bitfinex-derivatives","BTCF0:USTF0",1730389511517,0.070654,70799.0,70798.0,0.08476469]
["bitfinex-derivatives","BTCF0:USTF0",1730389511824,0.3984146,70799.0,70798.0,0.08476469]
["bitfinex-derivatives","BTCF0:USTF0",1730389512422,0.070655,70798.0,70797.0,0.08476469]
["bitfinex-derivatives","BTCF0:USTF0",1730389512619,0.160655,70798.0,70797.0,0.08476469]
["bitfinex-derivatives","BTCF0:USTF0",1730389512918,0.09,70798.0,70794.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1730389513144,0.11548,70797.0,70796.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730389513417,0.15304835,70797.0,70796.0,0.19464766]
["bitfinex-derivatives","BTCF0:USTF0",1730389513628,0.03756835,70797.0,70796.0,0.52833385]
["bitfinex-derivatives","BTCF0:USTF0",1730389513823,0.03756835,70797.0,70796.0,0.88088769]
["bitfinex-derivatives","BTCF0:USTF0",1730389513824,0.1,70797.0,70796.0,0.88088769]
["bitfinex-derivatives","BTCF0:USTF0",1730389514019,0.1,70797.0,70796.0,0.90280709]
["bitfinex-derivatives","BTCF0:USTF0",1730389514336,0.1,70797.0,70796.0,1.44884769]
["bitfinex-derivatives","BTCF0:USTF0",1730389514716,0.1,70797.0,70796.0,1.32656709]
["bitfinex-derivatives","BTCF0:USTF0",1730389516211,0.1,70797.0,70796.0,0.89881637]
["bitfinex-derivatives","BTCF0:USTF0",1730389516410,0.1,70797.0,70796.0,1.44485697]
["bitfinex-derivatives","BTCF0:USTF0",1730389516616,0.1,70797.0,70796.0,1.55781913]
["bitfinex-derivatives","BTCF0:USTF0",1730389517220,0.1,70797.0,70796.0,1.13405913]
["bitfinex-derivatives","BTCF0:USTF0",1730389517425,0.1,70797.0,70796.0,1.02109697]
["bitfinex-derivatives","BTCF0:USTF0",1730389518029,0.11,70805.0,70804.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730389518226,0.06,70805.0,70804.0,0.69244808]
["bitfinex-derivatives","BTCF0:USTF0",1730389518417,0.06,70805.0,70804.0,1.11588965]
["bitfinex-derivatives","BTCF0:USTF0",1730389518833,0.130648,70805.0,70804.0,0.90487827]
["bitfinex-derivatives","BTCF0:USTF0",1730389519319,0.130648,70805.0,70804.0,0.32534682]
["bitfinex-derivatives","BTCF0:USTF0",1730389520029,0.130648,70805.0,70804.0,0.21243019]
["bitfinex-derivatives","BTCF0:USTF0",1730389520332,0.130648,70805.0,70802.0,0.2106346]
["bitfinex-derivatives","BTCF0:USTF0",1730389520521,0.07065,70803.0,70802.0,0.2106346]
["bitfinex-derivatives","BTCF0:USTF0",1730389520726,0.070651,70802.0,70801.0,0.0987958]
["bitfinex-derivatives","BTCF0:USTF0",1730389521031,0.170651,70802.0,70801.0,0.31103625]
["bitfinex-derivatives","BTCF0:USTF0",1730389521368,0.170651,70802.0,70801.0,0.21224045]
["bitfinex-derivatives","BTCF0:USTF0",1730389522928,0.170651,70802.0,70801.0,0.28289245]
["bitfinex-derivatives","BTCF0:USTF0",1730389523234,0.170651,70802.0,70801.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730389523635,0.170651,70802.0,70801.0,0.28229179]
["bitfinex-derivatives","BTCF0:USTF0",1730389523932,0.170651,70802.0,70801.0,0.21163979]
["bitfinex-derivatives","BTCF0:USTF0",1730389524333,0.070652,70801.0,70800.0,0.21254685]
["bitfinex-derivatives","BTCF0:USTF0",1730389524533,0.160652,70801.0,70799.0,0.1222806]
["bitfinex-derivatives","BTCF0:USTF0",1730389525023,0.160652,70801.0,70800.0,0.21076654]
["bitfinex-derivatives","BTCF0:USTF0",1730389525136,0.09,70801.0,70800.0,0.21076654]
["bitfinex-derivatives","BTCF0:USTF0",1730389525436,0.09,70801.0,70800.0,0.28141954]
["bitfinex-derivatives","BTCF0:USTF0",1730389526127,0.160652,70801.0,70800.0,0.28141954]
["bitfinex-derivatives","BTCF0:USTF0",1730389526327,0.276132,70801.0,70800.0,0.28141954]
["bitfinex-derivatives","BTCF0:USTF0",1730389526528,0.276132,70801.0,70800.0,0.21076654]
["bitfinex-derivatives","BTCF0:USTF0",1730389527037,0.070653,70800.0,70799.0,0.21196099]
["bitfinex-derivatives","BTCF0:USTF0",1730389527234,0.070655,70798.0,70797.0,0.11290949]
["bitfinex-derivatives","BTCF0:USTF0",1730389527433,0.170655,70798.0,70797.0,0.11290949]
["bitfinex-derivatives","BTCF0:USTF0",1730389527631,0.170655,70798.0,70797.0,0.32487048]
["bitfinex-derivatives","BTCF0:USTF0",1730389527833,0.2929356,70798.0,70797.0,0.11290949]
["bitfinex-derivatives","BTCF0:USTF0",1730389528034,0.070657,70796.0,70795.0,0.14027828]
["bitfinex-derivatives","BTCF0:USTF0",1730389528241,0.170657,70796.0,70795.0,0.14027828]
["bitfinex-derivatives","BTCF0:USTF0",1730389528430,0.594417,70796.0,70795.0,0.14027828]
["bitfinex-derivatives","BTCF0:USTF0",1730389529046,0.07066,70793.0,70787.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1730389529243,0.070665,70788.0,70787.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1730389529536,0.3981056,70788.0,70787.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1730389529738,0.2829456,70788.0,70787.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1730389529939,0.3981056,70788.0,70787.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1730389530237,0.070668,70785.0,70768.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730389530437,0.070684,70769.0,70768.0,0.36773273]
["bitfinex-derivatives","BTCF0:USTF0",1730389530644,0.070684,70769.0,70762.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1730389530645,0.070685,70768.0,70762.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1730389530942,0.180685,70768.0,70762.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1730389531141,0.180685,70768.0,70767.0,0.07050408]
["bitfinex-derivatives","BTCF0:USTF0",1730389531333,0.070686,70767.0,70764.0,0.07041626]
["bitfinex-derivatives","BTCF0:USTF0",1730389531533,0.1222806,70766.0,70763.0,0.07041626]
["bitfinex-derivatives","BTCF0:USTF0",1730389531735,0.070689,70764.0,70763.0,0.21286936]
["bitfinex-derivatives","BTCF0:USTF0",1730389531941,0.070689,70764.0,70762.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1730389531942,0.07069,70763.0,70762.0,0.2285154]
["bitfinex-derivatives","BTCF0:USTF0",1730389532141,0.17069,70763.0,70762.0,0.2568821]
["bitfinex-derivatives","BTCF0:USTF0",1730389532338,0.17069,70763.0,70762.0,0.3697561]
["bitfinex-derivatives","BTCF0:USTF0",1730389533341,0.2929706,70763.0,70762.0,0.3697561]
["bitfinex-derivatives","BTCF0:USTF0",1730389534249,0.070691,70762.0,70761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1730389534460,0.531491,70762.0,70761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1730389534964,0.531491,70762.0,70761.0,0.04226668]
["bitfinex-derivatives","BTCF0:USTF0",1730389535163,0.531491,70762.0,70761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1730389536156,0.531491,70762.0,70761.0,0.04221859]
["bitfinex-derivatives","BTCF0:USTF0",1730389536558,0.531491,70762.0,70761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1730389537163,0.531491,70762.0,70761.0,0.04220165]
["bitfinex-derivatives","BTCF0:USTF0",1730389538256,0.646731,70762.0,70761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1730389538758,1.070691,70762.0,70761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1730389540172,0.646731,70762.0,70761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1730389540663,1.070691,70762.0,70761.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1730389541968,0.070699,70754.0,70749.0,0.04209406]
["bitfinex-derivatives","BTCF0:USTF0",1730389542275,0.070707,70746.0,70745.0,0.04209406]
["bitfinex-derivatives","BTCF0:USTF0",1730389542472,0.21524,70746.0,70745.0,0.04209406]
["bitfinex-derivatives","BTCF0:USTF0",1730389542710,0.21524,70746.0,70743.0,0.04209406]
["bitfinex-derivatives","BTCF0:USTF0",1730389542861,0.5006376,70745.0,70744.0,0.04209406]
["bitfinex-derivatives","BTCF0:USTF0",1730389543171,0.55120135,70745.0,70744.0,0.04202424]
["bitfinex-derivatives","BTCF0:USTF0",1730389543774,0.67348195,70745.0,70744.0,0.04202424]
["bitfinex-derivatives","BTCF0:USTF0",1730389544464,0.67348195,70745.0,70744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389544970,0.62393818,70745.0,70744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389545372,0.62393818,70745.0,70744.0,0.04402424]
["bitfinex-derivatives","BTCF0:USTF0",1730389545679,0.62393818,70745.0,70744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389546278,0.62393818,70745.0,70744.0,0.04402424]
["bitfinex-derivatives","BTCF0:USTF0",1730389546661,0.62393818,70745.0,70744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389547276,0.50869818,70745.0,70744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389547575,0.62393818,70745.0,70744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389548371,1.04801818,70745.0,70744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389549463,0.50869818,70745.0,70744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389549782,0.62397818,70745.0,70744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730389550269,0.62397818,70745.0,70742.0,0.04207951]
["bitfinex-derivatives","BTCF0:USTF0",1730389550477,0.070711,70742.0,70741.0,0.04207951]
["bitfinex-derivatives","BTCF0:USTF0",1730389550663,0.2929916,70742.0,70741.0,0.04210644]
["bitfinex-derivatives","BTCF0:USTF0",1730389551075,0.2929916,70742.0,70734.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1730389551076,0.070712,70741.0,70740.0,0.04210644]
["bitfinex-derivatives","BTCF0:USTF0",1730389551280,0.2929926,70741.0,70740.0,0.04210644]
["bitfinex-derivatives","BTCF0:USTF0",1730389552464,0.070715,70738.0,70737.0,0.0561066]
["bitfinex-derivatives","BTCF0:USTF0",1730389552771,0.285995,70738.0,70737.0,0.0561066]
["bitfinex-derivatives","BTCF0:USTF0",1730389554071,0.285995,70738.0,70737.0,0.0591066]
["bitfinex-derivatives","BTCF0:USTF0",1730389554270,0.285995,70738.0,70737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730389555475,0.170715,70738.0,70737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730389555677,0.285995,70738.0,70737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730389558279,0.285995,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389558780,0.4082756,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389558978,0.4079556,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389559485,0.2929956,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389559673,0.170715,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389559870,0.3372406,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389560278,0.4079556,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389561370,0.3372406,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389561572,0.4079556,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389561768,0.42201244,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389561975,0.30705244,70738.0,70737.0,0.10246087]
["bitfinex-derivatives","BTCF0:USTF0",1730389562169,0.06450736,70738.0,70737.0,0.41404545]
["bitfinex-derivatives","BTCF0:USTF0",1730389562375,0.13496,70738.0,70737.0,0.41404545]
["bitfinex-derivatives","BTCF0:USTF0",1730389562588,0.09249263,70738.0,70737.0,0.41404545]
["bitfinex-derivatives","BTCF0:USTF0",1730389562780,0.09249263,70738.0,70737.0,0.29176485]
["bitfinex-derivatives","BTCF0:USTF0",1730389562781,0.02,70738.0,70737.0,0.29176485]
["bitfinex-derivatives","BTCF0:USTF0",1730389562975,0.00010759,70745.0,70744.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730389563179,0.03,70745.0,70744.0,0.28751405]
["bitfinex-derivatives","BTCF0:USTF0",1730389563381,0.12906255,70751.0,70750.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730389563576,0.10410255,70751.0,70750.0,0.77058865]
["bitfinex-derivatives","BTCF0:USTF0",1730389563781,0.10410255,70751.0,70750.0,0.98151868]
["bitfinex-derivatives","BTCF0:USTF0",1730389564378,0.04,70759.0,70751.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730389564684,0.1,70759.0,70758.0,0.5537756]
["bitfinex-derivatives","BTCF0:USTF0",1730389564985,0.1,70759.0,70758.0,0.77058065]
["bitfinex-derivatives","BTCF0:USTF0",1730389565195,0.1,70759.0,70758.0,0.98361766]
["bitfinex-derivatives","BTCF0:USTF0",1730389565575,0.170694,70759.0,70758.0,0.86133706]
["bitfinex-derivatives","BTCF0:USTF0",1730389565883,0.1,70759.0,70758.0,0.98361766]
["bitfinex-derivatives","BTCF0:USTF0",1730389566580,0.170694,70759.0,70758.0,0.31249788]
["bitfinex-derivatives","BTCF0:USTF0",1730389566787,0.2929746,70759.0,70758.0,0.18401005]
["bitfinex-derivatives","BTCF0:USTF0",1730389567077,0.070696,70757.0,70756.0,0.07046226]
["bitfinex-derivatives","BTCF0:USTF0",1730389567278,0.070696,70757.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389567279,0.070699,70754.0,70753.0,0.07046226]
["bitfinex-derivatives","BTCF0:USTF0",1730389567483,0.2829796,70754.0,70753.0,0.0983463]
["bitfinex-derivatives","BTCF0:USTF0",1730389567781,0.2122806,70754.0,70746.0,0.08454918]
["bitfinex-derivatives","BTCF0:USTF0",1730389567982,0.2122806,70754.0,70747.0,0.09844933]
["bitfinex-derivatives","BTCF0:USTF0",1730389567983,0.3608,70749.0,70747.0,0.09844933]
["bitfinex-derivatives","BTCF0:USTF0",1730389568173,0.2372406,70748.0,70745.0,0.08454918]
["bitfinex-derivatives","BTCF0:USTF0",1730389568478,0.070706,70747.0,70746.0,0.09858036]
["bitfinex-derivatives","BTCF0:USTF0",1730389568679,0.2929866,70747.0,70746.0,0.09858036]
["bitfinex-derivatives","BTCF0:USTF0",1730389571174,0.2929866,70747.0,70746.0,0.18316043]
["bitfinex-derivatives","BTCF0:USTF0",1730389571378,0.4079466,70747.0,70746.0,0.18316043]
["bitfinex-derivatives","BTCF0:USTF0",1730389572185,0.4079466,70747.0,70746.0,0.09858036]
["bitfinex-derivatives","BTCF0:USTF0",1730389572380,0.4079466,70747.0,70746.0,0.18316043]
["bitfinex-derivatives","BTCF0:USTF0",1730389572983,0.3372406,70747.0,70746.0,0.09858036]
["bitfinex-derivatives","BTCF0:USTF0",1730389573356,0.4079466,70747.0,70746.0,0.09858036]
["bitfinex-derivatives","BTCF0:USTF0",1730389574279,0.4079466,70747.0,70746.0,0.18319537]
["bitfinex-derivatives","BTCF0:USTF0",1730389576992,0.4079466,70747.0,70746.0,0.09858036]
["bitfinex-derivatives","BTCF0:USTF0",1730389578485,0.3372406,70747.0,70745.0,0.08461501]
["bitfinex-derivatives","BTCF0:USTF0",1730389578697,0.4079466,70747.0,70746.0,0.09850966]
["bitfinex-derivatives","BTCF0:USTF0",1730389581383,0.4079466,70747.0,70746.0,0.16903674]
["bitfinex-derivatives","BTCF0:USTF0",1730389583793,0.4079466,70747.0,70746.0,0.07052708]
["bitfinex-derivatives","BTCF0:USTF0",1730389586582,0.070713,70740.0,70739.0,0.08461501]
["bitfinex-derivatives","BTCF0:USTF0",1730389586817,0.6537936,70740.0,70739.0,0.08461501]
["bitfinex-derivatives","BTCF0:USTF0",1730389587199,0.070715,70738.0,70732.0,0.1930006]
["bitfinex-derivatives","BTCF0:USTF0",1730389587390,0.170715,70738.0,70732.0,0.1930006]
["bitfinex-derivatives","BTCF0:USTF0",1730389587600,0.1222806,70736.0,70733.0,0.21288942]
["bitfinex-derivatives","BTCF0:USTF0",1730389587901,0.11468,70735.0,70733.0,0.21288942]
["bitfinex-derivatives","BTCF0:USTF0",1730389588195,0.20468,70735.0,70733.0,0.21288942]
["bitfinex-derivatives","BTCF0:USTF0",1730389588696,0.070719,70734.0,70733.0,0.21288942]
["bitfinex-derivatives","BTCF0:USTF0",1730389588991,0.20468,70734.0,70733.0,0.64440942]
["bitfinex-derivatives","BTCF0:USTF0",1730389590299,0.09,70734.0,70733.0,0.64440942]
["bitfinex-derivatives","BTCF0:USTF0",1730389590515,0.20468,70734.0,70733.0,0.64440942]
["bitfinex-derivatives","BTCF0:USTF0",1730389591399,0.275399,70734.0,70733.0,0.57368942]
["bitfinex-derivatives","BTCF0:USTF0",1730389591696,0.28963943,70734.0,70733.0,0.57368942]
["bitfinex-derivatives","BTCF0:USTF0",1730389592198,0.28963943,70734.0,70733.0,0.78896072]
["bitfinex-derivatives","BTCF0:USTF0",1730389593998,0.41192003,70734.0,70733.0,0.2152713]
["bitfinex-derivatives","BTCF0:USTF0",1730389595099,0.41192003,70734.0,70733.0,0.09820943]
["bitfinex-derivatives","BTCF0:USTF0",1730389600704,0.070724,70729.0,70719.0,0.12624812]
["bitfinex-derivatives","BTCF0:USTF0",1730389601004,0.5538086,70725.0,70719.0,0.12624812]
["bitfinex-derivatives","BTCF0:USTF0",1730389601199,0.6438086,70725.0,70719.0,0.12624812]
["bitfinex-derivatives","BTCF0:USTF0",1730389601404,0.7585286,70725.0,70719.0,0.12624812]
["bitfinex-derivatives","BTCF0:USTF0",1730389602509,0.070732,70721.0,70720.0,0.08468262]
["bitfinex-derivatives","BTCF0:USTF0",1730389602701,0.2830126,70721.0,70720.0,0.08468262]
["bitfinex-derivatives","BTCF0:USTF0",1730389603606,0.3977326,70721.0,70720.0,0.08468262]
["bitfinex-derivatives","BTCF0:USTF0",1730389603899,0.3270006,70721.0,70720.0,0.08468262]
["bitfinex-derivatives","BTCF0:USTF0",1730389604102,0.3977326,70721.0,70720.0,0.08468262]
["bitfinex-derivatives","BTCF0:USTF0",1730389605314,0.070736,70717.0,70716.0,0.08483398]
["bitfinex-derivatives","BTCF0:USTF0",1730389605493,0.2830166,70717.0,70716.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1730389606795,0.2122806,70717.0,70716.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1730389606998,0.2830166,70717.0,70716.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1730389607704,0.29749073,70717.0,70716.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1730389610004,0.41221073,70717.0,70716.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1730389611002,0.41221073,70717.0,70702.0,0.08468387]
["bitfinex-derivatives","BTCF0:USTF0",1730389611003,1.06571473,70717.0,70702.0,0.08468387]
["bitfinex-derivatives","BTCF0:USTF0",1730389611313,0.070752,70701.0,70696.0,0.08468387]
["bitfinex-derivatives","BTCF0:USTF0",1730389611662,0.070752,70701.0,70694.0,0.08468387]
["bitfinex-derivatives","BTCF0:USTF0",1730389611663,0.3977526,70701.0,70694.0,0.08468387]
["bitfinex-derivatives","BTCF0:USTF0",1730389611796,0.3977526,70701.0,70693.0,0.08468387]
["bitfinex-derivatives","BTCF0:USTF0",1730389612020,0.39788196,70701.0,70693.0,0.08468387]
["bitfinex-derivatives","BTCF0:USTF0",1730389612204,0.28316196,70701.0,70691.0,0.20696447]
["bitfinex-derivatives","BTCF0:USTF0",1730389612401,0.28316196,70701.0,70696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389612601,0.39788196,70701.0,70696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389613307,0.75868196,70701.0,70691.0,0.08468387]
["bitfinex-derivatives","BTCF0:USTF0",1730389614206,0.75868196,70701.0,70690.0,0.44548387]
["bitfinex-derivatives","BTCF0:USTF0",1730389614398,0.77298628,70701.0,70700.0,0.15637497]
["bitfinex-derivatives","BTCF0:USTF0",1730389614600,0.65826628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389614910,0.77302628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389615209,0.77302628,70701.0,70700.0,0.15637428]
["bitfinex-derivatives","BTCF0:USTF0",1730389615401,0.77302628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389618511,0.65826628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389618923,0.77278628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389619298,0.65826628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389619500,0.77278628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389622607,0.65826628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389622797,0.77278628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389625938,0.77278628,70701.0,70700.0,0.15637428]
["bitfinex-derivatives","BTCF0:USTF0",1730389626111,0.65826628,70701.0,70700.0,0.15637428]
["bitfinex-derivatives","BTCF0:USTF0",1730389626302,0.77278628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389626502,0.65826628,70701.0,70700.0,0.1563102]
["bitfinex-derivatives","BTCF0:USTF0",1730389626709,0.77278628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389627211,0.77278628,70701.0,70700.0,0.15632096]
["bitfinex-derivatives","BTCF0:USTF0",1730389627918,0.77278628,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730389630621,0.77278628,70701.0,70696.0,0.07043021]
["bitfinex-derivatives","BTCF0:USTF0",1730389630844,0.77278628,70701.0,61939.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730389631080,0.77278628,70701.0,70603.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1730389631081,0.3608,70635.0,70603.0,0.15522152]
["bitfinex-derivatives","BTCF0:USTF0",1730389631222,0.3608,70615.0,70604.0,0.03240044]
["bitfinex-derivatives","BTCF0:USTF0",1730389631412,0.3608,70615.0,70600.0,0.12702432]
["bitfinex-derivatives","BTCF0:USTF0",1730389631413,0.07973834,70611.0,70605.0,0.20870208]
["bitfinex-derivatives","BTCF0:USTF0",1730389631625,0.3608,70609.0,70606.0,0.09625198]
["bitfinex-derivatives","BTCF0:USTF0",1730389631812,0.4508,70609.0,70607.0,0.09625198]
["bitfinex-derivatives","BTCF0:USTF0",1730389632020,0.00017527,70608.0,70607.0,0.21147093]
["bitfinex-derivatives","BTCF0:USTF0",1730389632226,0.09017527,70608.0,70602.0,0.04214766]
["bitfinex-derivatives","BTCF0:USTF0",1730389632543,0.54461107,70603.0,70602.0,0.11299796]
["bitfinex-derivatives","BTCF0:USTF0",1730389632816,0.64461107,70603.0,70602.0,0.21117321]
["bitfinex-derivatives","BTCF0:USTF0",1730389633130,1.00541107,70603.0,70569.0,0.01601837]
["bitfinex-derivatives","BTCF0:USTF0",1730389633418,1.00541107,70603.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389633419,0.18381107,70586.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389633618,0.070873,70580.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389633823,0.160873,70580.0,70574.0,0.00713277]
["bitfinex-derivatives","BTCF0:USTF0",1730389634118,0.34468407,70580.0,70579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730389634323,0.34468407,70580.0,70575.0,0.21373031]
["bitfinex-derivatives","BTCF0:USTF0",1730389634324,0.070877,70576.0,70575.0,0.21373031]
["bitfinex-derivatives","BTCF0:USTF0",1730389634617,0.07088,70574.0,70573.0,0.21373031]
["bitfinex-derivatives","BTCF0:USTF0",1730389634821,0.17088,70574.0,70573.0,0.21373031]
["bitfinex-derivatives","BTCF0:USTF0",1730389635016,0.1,70574.0,70573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730389636331,0.1,70574.0,70573.0,0.21976433]
["bitfinex-derivatives","BTCF0:USTF0",1730389637528,0.1,70574.0,70573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730389638029,0.070892,70562.0,70560.0,0.00726054]
["bitfinex-derivatives","BTCF0:USTF0",1730389638321,0.170892,70562.0,70561.0,0.21222555]
["bitfinex-derivatives","BTCF0:USTF0",1730389638515,0.170892,70562.0,70561.0,0.21922555]
["bitfinex-derivatives","BTCF0:USTF0",1730389638827,0.170892,70562.0,70561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730389639014,0.170892,70562.0,70561.0,0.21922555]
["bitfinex-derivatives","BTCF0:USTF0",1730389639219,0.71561249,70562.0,70561.0,0.21922555]
["bitfinex-derivatives","BTCF0:USTF0",1730389639874,0.531692,70562.0,70561.0,0.22222555]
["bitfinex-derivatives","BTCF0:USTF0",1730389640325,0.53185305,70562.0,70561.0,0.22222555]
["bitfinex-derivatives","BTCF0:USTF0",1730389640920,0.3608,70576.0,70562.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1730389641127,0.02,70576.0,70575.0,0.25479678]
["bitfinex-derivatives","BTCF0:USTF0",1730389641423,0.070879,70575.0,70571.0,0.18391878]
["bitfinex-derivatives","BTCF0:USTF0",1730389641623,0.11,70575.0,70571.0,0.18391878]
["bitfinex-derivatives","BTCF0:USTF0",1730389641810,0.11,70575.0,70574.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730389642023,0.11,70575.0,70574.0,0.18385581]
["bitfinex-derivatives","BTCF0:USTF0",1730389642223,0.070879,70574.0,70569.0,0.25473981]
["bitfinex-derivatives","BTCF0:USTF0",1730389642424,0.070883,70570.0,70565.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730389642624,0.09,70570.0,70566.0,0.21122184]
["bitfinex-derivatives","BTCF0:USTF0",1730389642825,0.070886,70567.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389643026,0.070887,70566.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389643221,0.170887,70566.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389643489,0.170887,70566.0,70561.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730389643490,0.070889,70565.0,70561.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730389643624,0.1,70565.0,70563.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730389644024,0.1,70565.0,70564.0,0.21234886]
["bitfinex-derivatives","BTCF0:USTF0",1730389644225,0.170888,70565.0,70564.0,0.21234886]
["bitfinex-derivatives","BTCF0:USTF0",1730389645015,0.170888,70565.0,70560.0,0.28431174]
["bitfinex-derivatives","BTCF0:USTF0",1730389645218,0.170888,70565.0,70564.0,0.2119033]
["bitfinex-derivatives","BTCF0:USTF0",1730389645633,0.1,70565.0,70560.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730389645819,0.07089,70563.0,70562.0,0.2119033]
["bitfinex-derivatives","BTCF0:USTF0",1730389646021,0.07089,70563.0,70559.0,0.18385581]
["bitfinex-derivatives","BTCF0:USTF0",1730389646022,0.11,70563.0,70561.0,0.2119033]
["bitfinex-derivatives","BTCF0:USTF0",1730389646327,0.11,70563.0,70562.0,0.49642652]
["bitfinex-derivatives","BTCF0:USTF0",1730389646628,0.11,70563.0,70562.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730389646824,0.11,70563.0,70562.0,0.92183651]
["bitfinex-derivatives","BTCF0:USTF0",1730389648133,0.11,70563.0,70562.0,0.49667651]
["bitfinex-derivatives","BTCF0:USTF0",1730389649024,0.11,70563.0,70562.0,0.21351889]
["bitfinex-derivatives","BTCF0:USTF0",1730389649025,0.18089,70563.0,70562.0,0.21351889]
["bitfinex-derivatives","BTCF0:USTF0",1730389649323,0.18089,70563.0,70562.0,0.21451889]
["bitfinex-derivatives","BTCF0:USTF0",1730389649727,0.18089,70563.0,70562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730389649936,0.18089,70563.0,70562.0,0.21453935]
["bitfinex-derivatives","BTCF0:USTF0",1730389650130,0.3608,70566.0,70562.0,0.63969935]
["bitfinex-derivatives","BTCF0:USTF0",1730389650428,0.02,70566.0,70565.0,0.25474381]
["bitfinex-derivatives","BTCF0:USTF0",1730389650750,0.02,70566.0,70565.0,0.67829432]
["bitfinex-derivatives","BTCF0:USTF0",1730389651122,0.02,70566.0,70565.0,1.10341432]
["bitfinex-derivatives","BTCF0:USTF0",1730389651431,0.4308,70574.0,70566.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730389651624,0.1,70574.0,70573.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730389651820,0.1,70574.0,70573.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1730389652024,0.1,70574.0,70573.0,1.28211901]
["bitfinex-derivatives","BTCF0:USTF0",1730389652528,0.170879,70574.0,70573.0,0.64424548]
["bitfinex-derivatives","BTCF0:USTF0",1730389652922,0.170879,70574.0,70573.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730389653224,0.1,70574.0,70573.0,1.2827188]
["bitfinex-derivatives","BTCF0:USTF0",1730389653828,0.1,70574.0,70573.0,0.9219188]
["bitfinex-derivatives","BTCF0:USTF0",1730389654024,0.1,70574.0,70573.0,1.5827188]
["bitfinex-derivatives","BTCF0:USTF0",1730389654627,0.15,70582.0,70576.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730389654730,0.54465581,70602.0,70576.0,0.42435435]
["bitfinex-derivatives","BTCF0:USTF0",1730389654731,0.08,70585.0,70576.0,0.42435435]
["bitfinex-derivatives","BTCF0:USTF0",1730389654935,0.07,70585.0,70584.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730389655230,0.07,70585.0,70584.0,0.49431891]
["bitfinex-derivatives","BTCF0:USTF0",1730389657227,0.140868,70585.0,70584.0,0.211705]
["bitfinex-derivatives","BTCF0:USTF0",1730389657431,0.140868,70585.0,70571.0,0.18385581]
["bitfinex-derivatives","BTCF0:USTF0",1730389657432,0.070872,70581.0,70580.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730389657666,0.170872,70581.0,70580.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730389659241,0.070877,70577.0,70569.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730389659422,0.09,70577.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389659738,0.09,70577.0,70576.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730389660136,0.09,70577.0,70576.0,0.28258446]
["bitfinex-derivatives","BTCF0:USTF0",1730389661316,0.09,70577.0,70576.0,0.36795144]
["bitfinex-derivatives","BTCF0:USTF0",1730389662523,0.09,70577.0,70576.0,0.57976689]
["bitfinex-derivatives","BTCF0:USTF0",1730389664655,0.09,70577.0,70576.0,0.57977887]
["bitfinex-derivatives","BTCF0:USTF0",1730389665337,0.09,70577.0,70576.0,1.36565887]
["bitfinex-derivatives","BTCF0:USTF0",1730389666340,0.09,70577.0,70576.0,1.00485887]
["bitfinex-derivatives","BTCF0:USTF0",1730389667034,0.09,70577.0,70576.0,1.36565887]
["bitfinex-derivatives","BTCF0:USTF0",1730389667249,0.09,70577.0,70576.0,1.48822283]
["bitfinex-derivatives","BTCF0:USTF0",1730389667647,0.09,70577.0,70576.0,0.94057887]
["bitfinex-derivatives","BTCF0:USTF0",1730389667832,0.09,70577.0,70576.0,0.57977887]
["bitfinex-derivatives","BTCF0:USTF0",1730389669041,0.09,70577.0,70576.0,0.57976671]
["bitfinex-derivatives","BTCF0:USTF0",1730389669347,0.521676,70577.0,70576.0,0.29707426]
["bitfinex-derivatives","BTCF0:USTF0",1730389669540,0.4508,70577.0,70569.0,0.12256396]
["bitfinex-derivatives","BTCF0:USTF0",1730389669844,0.070878,70576.0,70575.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730389670036,0.09,70576.0,70575.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730389670532,0.070879,70575.0,70573.0,0.14869927]
["bitfinex-derivatives","BTCF0:USTF0",1730389670740,0.180879,70575.0,70573.0,0.07781927]
["bitfinex-derivatives","BTCF0:USTF0",1730389671043,0.11,70575.0,70574.0,0.14156514]
["bitfinex-derivatives","BTCF0:USTF0",1730389671245,0.11,70575.0,70574.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730389671843,0.11,70575.0,70574.0,0.28389551]
["bitfinex-derivatives","BTCF0:USTF0",1730389672329,0.11,70575.0,70574.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730389672738,0.070879,70574.0,70573.0,0.1488002]
["bitfinex-derivatives","BTCF0:USTF0",1730389672941,0.170879,70574.0,70573.0,0.0781025]
["bitfinex-derivatives","BTCF0:USTF0",1730389673245,0.070889,70565.0,70563.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730389673449,0.3608,70564.0,70563.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730389673747,0.4608,70564.0,70563.0,0.49675638]
["bitfinex-derivatives","BTCF0:USTF0",1730389673939,0.4608,70564.0,70563.0,0.07805238]
["bitfinex-derivatives","BTCF0:USTF0",1730389674141,0.4608,70564.0,70563.0,0.29107903]
["bitfinex-derivatives","BTCF0:USTF0",1730389676031,0.531689,70564.0,70563.0,0.29107903]
["bitfinex-derivatives","BTCF0:USTF0",1730389676746,0.4608,70564.0,70563.0,0.29107903]
["bitfinex-derivatives","BTCF0:USTF0",1730389677141,0.531689,70564.0,70563.0,0.29107903]
["bitfinex-derivatives","BTCF0:USTF0",1730389677838,0.4608,70564.0,70563.0,0.29107903]
["bitfinex-derivatives","BTCF0:USTF0",1730389678844,0.531689,70564.0,70563.0,0.29107903]
["bitfinex-derivatives","BTCF0:USTF0",1730389680154,0.531689,70564.0,70563.0,0.22019003]
["bitfinex-derivatives","BTCF0:USTF0",1730389680348,0.4608,70564.0,70563.0,0.29108003]
["bitfinex-derivatives","BTCF0:USTF0",1730389681059,0.1,70564.0,70563.0,0.92982946]
["bitfinex-derivatives","BTCF0:USTF0",1730389681237,0.1,70564.0,70563.0,1.33104211]
["bitfinex-derivatives","BTCF0:USTF0",1730389681444,0.1,70564.0,70563.0,1.03104211]
["bitfinex-derivatives","BTCF0:USTF0",1730389681644,0.1,70564.0,70563.0,1.04418876]
["bitfinex-derivatives","BTCF0:USTF0",1730389684449,0.1,70564.0,70563.0,1.12901464]
["bitfinex-derivatives","BTCF0:USTF0",1730389685254,0.1,70564.0,70563.0,0.94297611]
["bitfinex-derivatives","BTCF0:USTF0",1730389685471,0.1,70564.0,70563.0,1.13000851]
["bitfinex-derivatives","BTCF0:USTF0",1730389686549,0.1,70564.0,70563.0,0.70484851]
["bitfinex-derivatives","BTCF0:USTF0",1730389687157,0.531689,70564.0,70563.0,0.29835314]
["bitfinex-derivatives","BTCF0:USTF0",1730389687347,0.170889,70564.0,70563.0,0.29835314]
["bitfinex-derivatives","BTCF0:USTF0",1730389688348,0.170889,70564.0,70563.0,0.36924314]
["bitfinex-derivatives","BTCF0:USTF0",1730389688571,0.18389756,70564.0,70563.0,0.36924314]
["bitfinex-derivatives","BTCF0:USTF0",1730389689048,0.18389756,70564.0,70563.0,0.29835314]
["bitfinex-derivatives","BTCF0:USTF0",1730389689853,0.18389756,70564.0,70563.0,0.29891226]
["bitfinex-derivatives","BTCF0:USTF0",1730389690643,0.30646152,70564.0,70563.0,0.29891226]
["bitfinex-derivatives","BTCF0:USTF0",1730389691154,0.73162152,70564.0,70563.0,0.29891226]
["bitfinex-derivatives","BTCF0:USTF0",1730389691348,0.73162152,70564.0,70559.0,0.09195135]
["bitfinex-derivatives","BTCF0:USTF0",1730389691349,0.070891,70563.0,70559.0,0.00708891]
["bitfinex-derivatives","BTCF0:USTF0",1730389691553,0.070893,70560.0,70556.0,0.08486244]
["bitfinex-derivatives","BTCF0:USTF0",1730389691751,0.3608,70557.0,70555.0,0.08486244]
["bitfinex-derivatives","BTCF0:USTF0",1730389691952,0.3608,70557.0,70549.0,0.12955338]
["bitfinex-derivatives","BTCF0:USTF0",1730389691953,0.4608,70557.0,70556.0,0.21156711]
["bitfinex-derivatives","BTCF0:USTF0",1730389692366,0.070897,70556.0,70555.0,0.21156711]
["bitfinex-derivatives","BTCF0:USTF0",1730389692551,0.160897,70556.0,70555.0,0.21156711]
["bitfinex-derivatives","BTCF0:USTF0",1730389692856,0.09,70556.0,70555.0,0.4058519]
["bitfinex-derivatives","BTCF0:USTF0",1730389693160,0.09,70556.0,70555.0,0.33434943]
["bitfinex-derivatives","BTCF0:USTF0",1730389693363,0.09,70556.0,70554.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730389693556,0.09,70556.0,70551.0,0.12256396]
["bitfinex-derivatives","BTCF0:USTF0",1730389693753,0.070901,70552.0,70551.0,0.00700787]
["bitfinex-derivatives","BTCF0:USTF0",1730389693952,0.070902,70551.0,70548.0,0.08486244]
["bitfinex-derivatives","BTCF0:USTF0",1730389694150,0.070902,70551.0,70546.0,0.19346996]
["bitfinex-derivatives","BTCF0:USTF0",1730389694151,0.511702,70551.0,70549.0,0.08486244]
["bitfinex-derivatives","BTCF0:USTF0",1730389694561,0.070903,70550.0,70549.0,0.08486244]
["bitfinex-derivatives","BTCF0:USTF0",1730389694760,0.170903,70550.0,70549.0,0.08486244]
["bitfinex-derivatives","BTCF0:USTF0",1730389695059,0.1,70550.0,70546.0,0.00707314]
["bitfinex-derivatives","BTCF0:USTF0",1730389695361,0.3608,70548.0,70539.0,0.08486244]
["bitfinex-derivatives","BTCF0:USTF0",1730389695569,0.48336396,70540.0,70538.0,0.13179864]
["bitfinex-derivatives","BTCF0:USTF0",1730389695748,0.58336396,70540.0,70539.0,0.21324525]
["bitfinex-derivatives","BTCF0:USTF0",1730389696266,0.58336396,70540.0,70514.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1730389696267,0.070916,70538.0,70514.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1730389696462,0.070916,70538.0,70504.0,0.12256396]
["bitfinex-derivatives","BTCF0:USTF0",1730389696463,0.7216,70515.0,70513.0,0.00705682]
["bitfinex-derivatives","BTCF0:USTF0",1730389696649,0.4608,70515.0,70514.0,0.49689402]
["bitfinex-derivatives","BTCF0:USTF0",1730389696874,0.4608,70515.0,70514.0,1.02615701]
["bitfinex-derivatives","BTCF0:USTF0",1730389697058,0.1,70515.0,70514.0,0.60020199]
["bitfinex-derivatives","BTCF0:USTF0",1730389697312,0.01,70515.0,70514.0,0.89633814]
["bitfinex-derivatives","BTCF0:USTF0",1730389697461,0.0789811,70523.0,70514.0,1.31095581]
["bitfinex-derivatives","BTCF0:USTF0",1730389697710,0.0789811,70523.0,70522.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730389697711,0.01,70523.0,70522.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730389697969,0.01,70523.0,70522.0,0.71845008]
["bitfinex-derivatives","BTCF0:USTF0",1730389698166,0.01,70523.0,70522.0,1.44385008]
["bitfinex-derivatives","BTCF0:USTF0",1730389698352,0.1,70523.0,70522.0,1.44385008]
["bitfinex-derivatives","BTCF0:USTF0",1730389698670,0.1,70523.0,70522.0,1.14385008]
["bitfinex-derivatives","BTCF0:USTF0",1730389699257,0.1,70523.0,70522.0,1.0441464]
["bitfinex-derivatives","BTCF0:USTF0",1730389699664,0.3608,70528.0,70522.0,1.44378905]
["bitfinex-derivatives","BTCF0:USTF0",1730389699864,0.3708,70528.0,70527.0,0.19348996]
["bitfinex-derivatives","BTCF0:USTF0",1730389700165,0.3708,70528.0,70527.0,0.61782014]
["bitfinex-derivatives","BTCF0:USTF0",1730389700372,0.3708,70528.0,70527.0,1.04318014]
["bitfinex-derivatives","BTCF0:USTF0",1730389700661,0.3608,70534.0,70533.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730389700863,0.4508,70534.0,70533.0,0.19348396]
["bitfinex-derivatives","BTCF0:USTF0",1730389701057,0.4508,70534.0,70533.0,0.61961106]
["bitfinex-derivatives","BTCF0:USTF0",1730389701865,0.4508,70534.0,70533.0,1.04493106]
["bitfinex-derivatives","BTCF0:USTF0",1730389702064,0.09,70534.0,70533.0,0.97401106]
["bitfinex-derivatives","BTCF0:USTF0",1730389702259,0.4508,70534.0,70533.0,0.90509502]
["bitfinex-derivatives","BTCF0:USTF0",1730389702466,0.4508,70534.0,70533.0,0.97601502]
["bitfinex-derivatives","BTCF0:USTF0",1730389702662,0.4508,70534.0,70533.0,0.55069502]
["bitfinex-derivatives","BTCF0:USTF0",1730389703755,0.4508,70534.0,70533.0,0.55302597]
["bitfinex-derivatives","BTCF0:USTF0",1730389704556,0.4508,70534.0,70533.0,0.56580978]
["bitfinex-derivatives","BTCF0:USTF0",1730389706367,0.4508,70534.0,70533.0,0.64939505]
["bitfinex-derivatives","BTCF0:USTF0",1730389707167,0.4508,70534.0,70533.0,0.30079017]
["bitfinex-derivatives","BTCF0:USTF0",1730389707168,0.521719,70534.0,70533.0,0.30079017]
["bitfinex-derivatives","BTCF0:USTF0",1730389707366,0.6142,70534.0,70531.0,0.05642408]
["bitfinex-derivatives","BTCF0:USTF0",1730389707681,0.6142,70534.0,70528.0,0.12734908]
["bitfinex-derivatives","BTCF0:USTF0",1730389707682,0.070924,70529.0,70528.0,0.12734908]
["bitfinex-derivatives","BTCF0:USTF0",1730389707965,0.531724,70529.0,70528.0,0.26783185]
["bitfinex-derivatives","BTCF0:USTF0",1730389708156,0.957084,70529.0,70528.0,0.21140777]
["bitfinex-derivatives","BTCF0:USTF0",1730389708362,0.070926,70527.0,70526.0,0.05642408]
["bitfinex-derivatives","BTCF0:USTF0",1730389708570,0.1,70527.0,70525.0,0.05642408]
["bitfinex-derivatives","BTCF0:USTF0",1730389708868,0.070927,70526.0,70525.0,0.05642408]
["bitfinex-derivatives","BTCF0:USTF0",1730389709070,0.160927,70526.0,70525.0,0.05642408]
["bitfinex-derivatives","BTCF0:USTF0",1730389709260,0.70885096,70526.0,70525.0,0.21210649]
["bitfinex-derivatives","BTCF0:USTF0",1730389709572,0.21256396,70526.0,70524.0,0.00702129]
["bitfinex-derivatives","BTCF0:USTF0",1730389709771,0.431728,70525.0,70520.0,0.02735608]
["bitfinex-derivatives","BTCF0:USTF0",1730389710065,0.3608,70521.0,70520.0,0.00726026]
["bitfinex-derivatives","BTCF0:USTF0",1730389710268,0.4508,70521.0,70520.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730389710864,0.070936,70517.0,70516.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730389711162,0.1,70517.0,70516.0,0.4942367]
["bitfinex-derivatives","BTCF0:USTF0",1730389711562,0.1,70517.0,70516.0,0.56476389]
["bitfinex-derivatives","BTCF0:USTF0",1730389711764,0.1,70517.0,70516.0,0.57912186]
["bitfinex-derivatives","BTCF0:USTF0",1730389714972,0.1,70517.0,70516.0,1.00456186]
["bitfinex-derivatives","BTCF0:USTF0",1730389715176,0.1,70517.0,70516.0,1.3043769]
["bitfinex-derivatives","BTCF0:USTF0",1730389715368,0.1,70517.0,70516.0,1.76615612]
["bitfinex-derivatives","BTCF0:USTF0",1730389715564,0.1,70517.0,70516.0,1.04071612]
["bitfinex-derivatives","BTCF0:USTF0",1730389715772,0.1,70517.0,70516.0,1.46615612]
["bitfinex-derivatives","BTCF0:USTF0",1730389717475,0.14,70525.0,70524.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730389717782,0.3608,70529.0,70528.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730389718079,0.4508,70529.0,70528.0,0.49674601]
["bitfinex-derivatives","BTCF0:USTF0",1730389718780,0.4508,70529.0,70528.0,0.66605184]
["bitfinex-derivatives","BTCF0:USTF0",1730389718973,0.4508,70529.0,70528.0,0.58132401]
["bitfinex-derivatives","BTCF0:USTF0",1730389719573,1.35952396,70529.0,70526.0,0.07064415]
["bitfinex-derivatives","BTCF0:USTF0",1730389719773,0.07093,70523.0,70522.0,0.07064415]
["bitfinex-derivatives","BTCF0:USTF0",1730389720076,0.07093,70523.0,70515.0,0.0847605]
["bitfinex-derivatives","BTCF0:USTF0",1730389720077,0.070932,70521.0,70520.0,0.07064415]
["bitfinex-derivatives","BTCF0:USTF0",1730389720322,0.28349596,70521.0,70520.0,0.07064415]
["bitfinex-derivatives","BTCF0:USTF0",1730389721279,0.28349596,70521.0,70520.0,0.15613156]
["bitfinex-derivatives","BTCF0:USTF0",1730389721880,0.070934,70519.0,70518.0,0.07064415]
["bitfinex-derivatives","BTCF0:USTF0",1730389722179,0.64429796,70519.0,70518.0,0.29700682]
["bitfinex-derivatives","BTCF0:USTF0",1730389722382,0.64429796,70519.0,70518.0,0.28208307]
["bitfinex-derivatives","BTCF0:USTF0",1730389722977,0.64429796,70519.0,70518.0,0.0706867]
["bitfinex-derivatives","BTCF0:USTF0",1730389723182,0.64429796,70519.0,70518.0,0.15633794]
["bitfinex-derivatives","BTCF0:USTF0",1730389723480,0.070935,70518.0,70517.0,0.07069451]
["bitfinex-derivatives","BTCF0:USTF0",1730389723784,0.160935,70518.0,70517.0,0.08572603]
["bitfinex-derivatives","BTCF0:USTF0",1730389724380,0.160935,70518.0,70517.0,0.15642292]
["bitfinex-derivatives","BTCF0:USTF0",1730389724681,0.303575,70518.0,70516.0,0.07069689]
["bitfinex-derivatives","BTCF0:USTF0",1730389724879,0.070937,70516.0,70515.0,0.07069689]
["bitfinex-derivatives","BTCF0:USTF0",1730389725077,0.28350096,70516.0,70515.0,0.15649624]
["bitfinex-derivatives","BTCF0:USTF0",1730389725277,0.28350096,70516.0,70515.0,0.07069689]
["bitfinex-derivatives","BTCF0:USTF0",1730389725483,0.070938,70515.0,70514.0,0.07069689]
["bitfinex-derivatives","BTCF0:USTF0",1730389725694,0.64430196,70515.0,70514.0,0.07069689]
["bitfinex-derivatives","BTCF0:USTF0",1730389725881,0.64430196,70515.0,70514.0,0.28418078]
["bitfinex-derivatives","BTCF0:USTF0",1730389726187,0.64430196,70515.0,70514.0,0.21348389]
["bitfinex-derivatives","BTCF0:USTF0",1730389726578,0.070939,70514.0,70513.0,0.07069689]
["bitfinex-derivatives","BTCF0:USTF0",1730389726780,0.160939,70514.0,70513.0,0.07069689]
["bitfinex-derivatives","BTCF0:USTF0",1730389726980,0.07094,70513.0,70512.0,0.07069689]
["bitfinex-derivatives","BTCF0:USTF0",1730389727184,0.16094,70513.0,70512.0,0.07069689]
["bitfinex-derivatives","BTCF0:USTF0",1730389727668,0.16094,70513.0,70512.0,0.03519689]
["bitfinex-derivatives","BTCF0:USTF0",1730389727783,0.070943,70510.0,70509.0,0.00713593]
["bitfinex-derivatives","BTCF0:USTF0",1730389727976,0.28350696,70510.0,70509.0,0.09255714]
["bitfinex-derivatives","BTCF0:USTF0",1730389728192,0.586423,70510.0,70509.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1730389728375,0.070952,70501.0,70500.0,10.18320076]
["bitfinex-derivatives","BTCF0:USTF0",1730389728580,0.65431596,70501.0,70500.0,10.18320076]
["bitfinex-derivatives","BTCF0:USTF0",1730389729085,1.07983596,70501.0,70500.0,10.18320076]
["bitfinex-derivatives","BTCF0:USTF0",1730389729280,1.07994284,70501.0,70500.0,10.18320076]
["bitfinex-derivatives","BTCF0:USTF0",1730389730177,1.22766284,70501.0,70500.0,10.18320076]
["bitfinex-derivatives","BTCF0:USTF0",1730389730576,1.52766284,70501.0,70500.0,8.43434703]
["bitfinex-derivatives","BTCF0:USTF0",1730389730792,1.24092153,70501.0,70500.0,8.43434703]
["bitfinex-derivatives","BTCF0:USTF0",1730389731094,1.39320153,70501.0,70500.0,8.43434703]
["bitfinex-derivatives","BTCF0:USTF0",1730389731317,0.66768153,70501.0,70500.0,8.43434703]
["bitfinex-derivatives","BTCF0:USTF0",1730389731489,1.09320153,70501.0,70500.0,8.43434703]
["bitfinex-derivatives","BTCF0:USTF0",1730389732284,0.54511757,70501.0,70500.0,8.43434703]
["bitfinex-derivatives","BTCF0:USTF0",1730389732491,0.47416557,70501.0,70500.0,8.50530003]
["bitfinex-derivatives","BTCF0:USTF0",1730389732795,0.47416557,70501.0,70500.0,8.66510003]
["bitfinex-derivatives","BTCF0:USTF0",1730389733290,0.47416557,70501.0,70500.0,8.87865738]
["bitfinex-derivatives","BTCF0:USTF0",1730389733291,0.46090688,70501.0,70500.0,8.87865738]
["bitfinex-derivatives","BTCF0:USTF0",1730389733677,0.47078285,70501.0,70500.0,8.80770438]
["bitfinex-derivatives","BTCF0:USTF0",1730389733989,0.47078285,70501.0,70500.0,8.93026834]
["bitfinex-derivatives","BTCF0:USTF0",1730389734192,0.47078285,70501.0,70500.0,9.00122134]
["bitfinex-derivatives","BTCF0:USTF0",1730389734494,0.47078285,70501.0,70500.0,9.30019826]
["bitfinex-derivatives","BTCF0:USTF0",1730389735395,0.54173485,70501.0,70500.0,9.30019826]
["bitfinex-derivatives","BTCF0:USTF0",1730389738196,0.47078285,70501.0,70500.0,9.30019826]
["bitfinex-derivatives","BTCF0:USTF0",1730389738889,0.47078285,70501.0,70500.0,9.38437729]
["bitfinex-derivatives","BTCF0:USTF0",1730389739405,0.47078285,70501.0,70500.0,9.29965697]
["bitfinex-derivatives","BTCF0:USTF0",1730389740187,0.47078285,70501.0,70500.0,9.59662547]
["bitfinex-derivatives","BTCF0:USTF0",1730389740393,0.16,70509.0,70508.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730389740601,0.01,70509.0,70508.0,0.28593367]
["bitfinex-derivatives","BTCF0:USTF0",1730389740890,0.01,70509.0,70508.0,0.71277618]
["bitfinex-derivatives","BTCF0:USTF0",1730389741097,0.01,70509.0,70508.0,0.79749237]
["bitfinex-derivatives","BTCF0:USTF0",1730389741292,0.01,70509.0,70508.0,0.71277618]
["bitfinex-derivatives","BTCF0:USTF0",1730389741490,0.01,70509.0,70508.0,1.13823652]
["bitfinex-derivatives","BTCF0:USTF0",1730389741898,0.01,70509.0,70508.0,1.0530914]
["bitfinex-derivatives","BTCF0:USTF0",1730389742097,0.07,70517.0,70516.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730389742398,0.09,70517.0,70516.0,0.633514]
["bitfinex-derivatives","BTCF0:USTF0",1730389742795,0.09,70517.0,70516.0,0.704451]
["bitfinex-derivatives","BTCF0:USTF0",1730389743097,0.00992,70520.0,70519.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730389743403,0.3608,70543.0,70519.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730389743404,0.3608,70537.0,70536.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730389743600,0.4508,70537.0,70536.0,0.19348096]
["bitfinex-derivatives","BTCF0:USTF0",1730389743790,0.4508,70537.0,70536.0,0.48932825]
["bitfinex-derivatives","BTCF0:USTF0",1730389744092,0.4508,70537.0,70536.0,0.61669495]
["bitfinex-derivatives","BTCF0:USTF0",1730389744302,0.09,70537.0,70536.0,0.70081056]
["bitfinex-derivatives","BTCF0:USTF0",1730389744697,0.09,70537.0,70536.0,1.33335558]
["bitfinex-derivatives","BTCF0:USTF0",1730389744893,0.09,70537.0,70536.0,1.24869452]
["bitfinex-derivatives","BTCF0:USTF0",1730389745195,0.09,70537.0,70536.0,1.12613056]
["bitfinex-derivatives","BTCF0:USTF0",1730389745498,0.09,70537.0,70536.0,0.48912782]
["bitfinex-derivatives","BTCF0:USTF0",1730389745585,0.09,70537.0,70536.0,1.12619242]
["bitfinex-derivatives","BTCF0:USTF0",1730389745790,0.09,70537.0,70536.0,1.33337189]
["bitfinex-derivatives","BTCF0:USTF0",1730389745998,0.09,70537.0,70536.0,1.24875638]
["bitfinex-derivatives","BTCF0:USTF0",1730389746502,0.431693,70560.0,70559.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730389746803,0.531693,70560.0,70559.0,0.40500979]
["bitfinex-derivatives","BTCF0:USTF0",1730389747099,0.4608,70560.0,70559.0,0.40500979]
["bitfinex-derivatives","BTCF0:USTF0",1730389747492,0.47422738,70560.0,70559.0,0.40500979]
["bitfinex-derivatives","BTCF0:USTF0",1730389748193,0.4608,70560.0,70559.0,0.40500979]
["bitfinex-derivatives","BTCF0:USTF0",1730389748814,0.4608,70560.0,70559.0,0.21155183]
["bitfinex-derivatives","BTCF0:USTF0",1730389749098,0.4608,70560.0,70559.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730389749402,0.4608,70560.0,70559.0,0.28306688]
["bitfinex-derivatives","BTCF0:USTF0",1730389750304,0.531693,70560.0,70559.0,0.28306688]
["bitfinex-derivatives","BTCF0:USTF0",1730389751104,0.1,70560.0,70559.0,0.91956766]
["bitfinex-derivatives","BTCF0:USTF0",1730389751495,0.00292,70563.0,70562.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730389751706,0.08,70571.0,70562.0,0.20056871]
["bitfinex-derivatives","BTCF0:USTF0",1730389751900,0.03,70571.0,70570.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730389752394,0.03,70571.0,70570.0,0.92123566]
["bitfinex-derivatives","BTCF0:USTF0",1730389752648,0.03,70571.0,70570.0,1.28203566]
["bitfinex-derivatives","BTCF0:USTF0",1730389753095,0.03,70571.0,70570.0,0.64472172]
["bitfinex-derivatives","BTCF0:USTF0",1730389753298,0.22344596,70571.0,70570.0,0.28392172]
["bitfinex-derivatives","BTCF0:USTF0",1730389753615,0.03,70571.0,70570.0,0.28392172]
["bitfinex-derivatives","BTCF0:USTF0",1730389753997,0.100882,70571.0,70570.0,0.28392172]
["bitfinex-derivatives","BTCF0:USTF0",1730389755410,0.100882,70571.0,70570.0,0.21303872]
["bitfinex-derivatives","BTCF0:USTF0",1730389755596,0.07089,70563.0,70562.0,0.07800475]
["bitfinex-derivatives","BTCF0:USTF0",1730389755797,0.16089,70563.0,70562.0,0.07800475]
["bitfinex-derivatives","BTCF0:USTF0",1730389756115,0.16089,70563.0,70562.0,0.43143277]
["bitfinex-derivatives","BTCF0:USTF0",1730389756410,0.16089,70563.0,70562.0,0.50232377]
["bitfinex-derivatives","BTCF0:USTF0",1730389757706,0.70861396,70563.0,70562.0,0.21237927]
["bitfinex-derivatives","BTCF0:USTF0",1730389757898,0.070909,70544.0,70543.0,0.04205152]
["bitfinex-derivatives","BTCF0:USTF0",1730389758100,0.070909,70544.0,70539.0,0.00723371]
["bitfinex-derivatives","BTCF0:USTF0",1730389758101,0.070913,70540.0,70539.0,0.00723371]
["bitfinex-derivatives","BTCF0:USTF0",1730389758306,0.28347696,70540.0,70539.0,0.00723371]
["bitfinex-derivatives","BTCF0:USTF0",1730389758510,0.070918,70535.0,70534.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730389758702,0.521718,70535.0,70534.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730389759102,0.070924,70529.0,70528.0,0.12256396]
["bitfinex-derivatives","BTCF0:USTF0",1730389759304,0.531724,70529.0,70528.0,0.12256396]
["bitfinex-derivatives","BTCF0:USTF0",1730389759513,0.531724,70529.0,70528.0,0.61773936]
["bitfinex-derivatives","BTCF0:USTF0",1730389760614,0.531724,70529.0,70528.0,0.6178369]
["bitfinex-derivatives","BTCF0:USTF0",1730389761005,0.1,70529.0,70528.0,0.40543714]
["bitfinex-derivatives","BTCF0:USTF0",1730389761204,0.1,70529.0,70528.0,0.83079714]
["bitfinex-derivatives","BTCF0:USTF0",1730389761415,0.1,70529.0,70528.0,1.04284056]
["bitfinex-derivatives","BTCF0:USTF0",1730389761910,0.02903185,70529.0,70528.0,1.10411572]
["bitfinex-derivatives","BTCF0:USTF0",1730389762104,0.16,70537.0,70536.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730389762303,0.3608,70542.0,70536.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730389762304,0.3608,70542.0,70541.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730389762506,0.4108,70542.0,70541.0,0.72918124]
["bitfinex-derivatives","BTCF0:USTF0",1730389762816,0.05,70542.0,70541.0,1.11464886]
["bitfinex-derivatives","BTCF0:USTF0",1730389763310,0.09,70542.0,70541.0,1.11464886]
["bitfinex-derivatives","BTCF0:USTF0",1730389763516,0.063,70550.0,70549.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730389763709,0.11,70550.0,70549.0,0.68710887]
["bitfinex-derivatives","BTCF0:USTF0",1730389763904,0.11,70550.0,70549.0,1.11404184]
["bitfinex-derivatives","BTCF0:USTF0",1730389764706,0.11,70550.0,70549.0,0.68880184]
["bitfinex-derivatives","BTCF0:USTF0",1730389767206,0.180903,70550.0,70549.0,0.43396118]
["bitfinex-derivatives","BTCF0:USTF0",1730389767403,0.180903,70550.0,70549.0,0.21402313]
["bitfinex-derivatives","BTCF0:USTF0",1730389767915,0.180903,70550.0,70545.0,0.21130295]
["bitfinex-derivatives","BTCF0:USTF0",1730389767916,0.29393666,70550.0,70545.0,0.21130295]
["bitfinex-derivatives","BTCF0:USTF0",1730389768111,0.3608,70546.0,70541.0,0.00722267]
["bitfinex-derivatives","BTCF0:USTF0",1730389768312,0.070911,70542.0,70541.0,0.04223893]
["bitfinex-derivatives","BTCF0:USTF0",1730389768514,0.170911,70542.0,70541.0,0.04223893]
["bitfinex-derivatives","BTCF0:USTF0",1730389768904,0.170911,70542.0,70541.0,0.04925046]
["bitfinex-derivatives","BTCF0:USTF0",1730389769327,0.596191,70542.0,70541.0,0.00701153]
["bitfinex-derivatives","BTCF0:USTF0",1730389769510,0.596191,70542.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730389769511,0.07092,70533.0,70531.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730389769712,0.070921,70532.0,70531.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730389770046,0.170921,70532.0,70531.0,0.49738104]
["bitfinex-derivatives","BTCF0:USTF0",1730389770410,0.170921,70532.0,70531.0,0.42645904]
["bitfinex-derivatives","BTCF0:USTF0",1730389770913,0.170921,70532.0,70531.0,0.49738104]
["bitfinex-derivatives","BTCF0:USTF0",1730389773817,0.1,70532.0,70531.0,0.49738104]
["bitfinex-derivatives","BTCF0:USTF0",1730389774022,0.170921,70532.0,70531.0,0.49738104]
["bitfinex-derivatives","BTCF0:USTF0",1730389778819,0.11372061,70532.0,70531.0,0.49738104]
["bitfinex-derivatives","BTCF0:USTF0",1730389779122,0.18464161,70532.0,70531.0,0.49738104]
["bitfinex-derivatives","BTCF0:USTF0",1730389779527,0.11372061,70532.0,70531.0,0.49738104]
["bitfinex-derivatives","BTCF0:USTF0",1730389779725,0.00402,70534.0,70532.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730389780030,0.10402,70534.0,70533.0,1.00830201]
["bitfinex-derivatives","BTCF0:USTF0",1730389780219,0.05032211,70534.0,70533.0,1.18300201]
["bitfinex-derivatives","BTCF0:USTF0",1730389780412,0.07,70542.0,70541.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730389780616,0.1,70542.0,70541.0,0.70260974]
["bitfinex-derivatives","BTCF0:USTF0",1730389780825,0.1,70542.0,70541.0,1.55363945]
["bitfinex-derivatives","BTCF0:USTF0",1730389781625,0.02904368,70542.0,70541.0,1.12835945]
["bitfinex-derivatives","BTCF0:USTF0",1730389782522,0.02904368,70542.0,70541.0,1.06708424]
["bitfinex-derivatives","BTCF0:USTF0",1730389783228,0.02904368,70542.0,70541.0,1.06590524]
["bitfinex-derivatives","BTCF0:USTF0",1730389784418,0.02904368,70542.0,70541.0,1.16978488]
["bitfinex-derivatives","BTCF0:USTF0",1730389784622,0.02904368,70542.0,70541.0,1.59506488]
["bitfinex-derivatives","BTCF0:USTF0",1730389785025,0.02904368,70542.0,70541.0,1.71529804]
["bitfinex-derivatives","BTCF0:USTF0",1730389785435,0.02904368,70542.0,70541.0,1.77659578]
["bitfinex-derivatives","BTCF0:USTF0",1730389786139,0.02904368,70542.0,70541.0,2.07628768]
["bitfinex-derivatives","BTCF0:USTF0",1730389786520,0.00418,70544.0,70543.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730389786725,0.031506,70544.0,70543.0,0.74134232]
["bitfinex-derivatives","BTCF0:USTF0",1730389786922,0.13,70552.0,70551.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730389787125,0.04,70552.0,70551.0,0.80532291]
["bitfinex-derivatives","BTCF0:USTF0",1730389787338,0.033,70552.0,70551.0,1.75395557]
["bitfinex-derivatives","BTCF0:USTF0",1730389787530,0.07,70560.0,70551.0,1.78179483]
["bitfinex-derivatives","BTCF0:USTF0",1730389787836,0.11,70560.0,70559.0,0.61560765]
["bitfinex-derivatives","BTCF0:USTF0",1730389788024,0.11,70560.0,70559.0,0.80478793]
["bitfinex-derivatives","BTCF0:USTF0",1730389788225,0.11,70560.0,70559.0,1.22839796]
["bitfinex-derivatives","BTCF0:USTF0",1730389790839,0.11,70560.0,70559.0,1.22923768]
["bitfinex-derivatives","BTCF0:USTF0",1730389791224,0.11,70560.0,70559.0,1.22920027]
["bitfinex-derivatives","BTCF0:USTF0",1730389792324,0.11,70560.0,70559.0,1.22990393]
["bitfinex-derivatives","BTCF0:USTF0",1730389793430,0.11,70560.0,70559.0,1.24330629]
["bitfinex-derivatives","BTCF0:USTF0",1730389793940,0.11,70560.0,70559.0,0.68519028]
["bitfinex-derivatives","BTCF0:USTF0",1730389794236,0.1809,70560.0,70559.0,0.58149745]
["bitfinex-derivatives","BTCF0:USTF0",1730389794631,0.5417,70560.0,70559.0,0.65201152]
["bitfinex-derivatives","BTCF0:USTF0",1730389795735,0.72561365,70560.0,70559.0,0.21196721]
["bitfinex-derivatives","BTCF0:USTF0",1730389795934,0.65471365,70560.0,70559.0,0.05641507]
["bitfinex-derivatives","BTCF0:USTF0",1730389796137,0.72561365,70560.0,70559.0,0.05641507]
["bitfinex-derivatives","BTCF0:USTF0",1730389796544,0.070902,70558.0,70557.0,0.05641507]
["bitfinex-derivatives","BTCF0:USTF0",1730389796726,0.160902,70558.0,70557.0,0.05641507]
["bitfinex-derivatives","BTCF0:USTF0",1730389796927,0.160902,70558.0,70557.0,0.26991728]
["bitfinex-derivatives","BTCF0:USTF0",1730389797140,0.160902,70558.0,70557.0,0.21350221]
["bitfinex-derivatives","BTCF0:USTF0",1730389797329,0.160902,70558.0,70548.0,0.07051407]
["bitfinex-derivatives","BTCF0:USTF0",1730389797330,0.070911,70549.0,70548.0,0.07051407]
["bitfinex-derivatives","BTCF0:USTF0",1730389797533,0.4508,70549.0,70547.0,0.07051407]
["bitfinex-derivatives","BTCF0:USTF0",1730389797828,0.070912,70548.0,70547.0,0.28401628]
["bitfinex-derivatives","BTCF0:USTF0",1730389798035,0.160912,70548.0,70547.0,0.07051407]
["bitfinex-derivatives","BTCF0:USTF0",1730389798283,0.160912,70548.0,70547.0,0.56430446]
["bitfinex-derivatives","BTCF0:USTF0",1730389798539,0.160912,70548.0,70547.0,0.49379039]
["bitfinex-derivatives","BTCF0:USTF0",1730389799245,0.160912,70548.0,70547.0,0.65206889]
["bitfinex-derivatives","BTCF0:USTF0",1730389799739,0.160912,70548.0,70547.0,0.49339146]
["bitfinex-derivatives","BTCF0:USTF0",1730389799937,0.34482565,70548.0,70547.0,0.21131625]
["bitfinex-derivatives","BTCF0:USTF0",1730389800238,0.34482565,70548.0,70545.0,0.07051407]
["bitfinex-derivatives","BTCF0:USTF0",1730389800239,0.34482565,70548.0,70546.0,0.21224086]
["bitfinex-derivatives","BTCF0:USTF0",1730389800434,0.070913,70547.0,70546.0,0.21224086]
["bitfinex-derivatives","BTCF0:USTF0",1730389800738,0.160913,70547.0,70546.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730389800936,0.160913,70547.0,70546.0,0.28345692]
["bitfinex-derivatives","BTCF0:USTF0",1730389801135,0.160913,70547.0,70546.0,0.37132492]
["bitfinex-derivatives","BTCF0:USTF0",1730389801335,0.160913,70547.0,70546.0,0.30081085]
["bitfinex-derivatives","BTCF0:USTF0",1730389801537,0.160913,70547.0,70546.0,0.28385685]
["bitfinex-derivatives","BTCF0:USTF0",1730389801740,0.521713,70547.0,70546.0,0.35441231]
["bitfinex-derivatives","BTCF0:USTF0",1730389802039,0.09,70547.0,70546.0,0.58550839]
["bitfinex-derivatives","BTCF0:USTF0",1730389802437,0.04032764,70547.0,70546.0,1.11513963]
["bitfinex-derivatives","BTCF0:USTF0",1730389802636,0.3608,70560.0,70546.0,1.11503255]
["bitfinex-derivatives","BTCF0:USTF0",1730389802845,0.1,70555.0,70554.0,0.25481965]
["bitfinex-derivatives","BTCF0:USTF0",1730389803155,0.13,70563.0,70554.0,0.84271023]
["bitfinex-derivatives","BTCF0:USTF0",1730389803330,0.023,70571.0,70570.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730389803641,0.1,70571.0,70570.0,0.34972333]
["bitfinex-derivatives","BTCF0:USTF0",1730389803834,0.1,70571.0,70570.0,0.37833017]
["bitfinex-derivatives","BTCF0:USTF0",1730389804740,0.1,70571.0,70570.0,0.37661883]
["bitfinex-derivatives","BTCF0:USTF0",1730389805042,0.1,70571.0,70570.0,0.77398616]
["bitfinex-derivatives","BTCF0:USTF0",1730389806240,0.1,70571.0,70570.0,0.8586378]
["bitfinex-derivatives","BTCF0:USTF0",1730389806846,0.1,70571.0,70570.0,0.77398616]
["bitfinex-derivatives","BTCF0:USTF0",1730389807335,0.1,70571.0,70570.0,0.59007251]
["bitfinex-derivatives","BTCF0:USTF0",1730389807530,0.596009,70571.0,70570.0,0.17079102]
["bitfinex-derivatives","BTCF0:USTF0",1730389807744,0.596009,70571.0,70562.0,0.07057402]
["bitfinex-derivatives","BTCF0:USTF0",1730389807943,0.596009,70571.0,70544.0,0.53055148]
["bitfinex-derivatives","BTCF0:USTF0",1730389807944,0.54471365,70563.0,70558.0,0.0776351]
["bitfinex-derivatives","BTCF0:USTF0",1730389808138,0.25481465,70559.0,70558.0,0.00705514]
["bitfinex-derivatives","BTCF0:USTF0",1730389808334,0.35481465,70559.0,70557.0,0.07057996]
["bitfinex-derivatives","BTCF0:USTF0",1730389808535,0.070903,70557.0,70556.0,0.07057996]
["bitfinex-derivatives","BTCF0:USTF0",1730389808740,0.170903,70557.0,70556.0,0.07057996]
["bitfinex-derivatives","BTCF0:USTF0",1730389809046,0.170903,70557.0,70556.0,0.28430408]
["bitfinex-derivatives","BTCF0:USTF0",1730389809241,0.170903,70557.0,70556.0,0.28436829]
["bitfinex-derivatives","BTCF0:USTF0",1730389810132,0.070911,70550.0,70549.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730389810338,0.170911,70550.0,70549.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730389810638,0.170911,70550.0,70549.0,0.28358627]
["bitfinex-derivatives","BTCF0:USTF0",1730389810838,0.170911,70550.0,70549.0,0.29050946]
["bitfinex-derivatives","BTCF0:USTF0",1730389811467,0.170911,70550.0,70549.0,0.21267527]
["bitfinex-derivatives","BTCF0:USTF0",1730389811846,0.170911,70550.0,70535.0,0.18391365]
["bitfinex-derivatives","BTCF0:USTF0",1730389811847,0.070911,70549.0,70548.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730389812036,0.170911,70549.0,70548.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730389812239,0.170911,70549.0,70548.0,0.28242844]
["bitfinex-derivatives","BTCF0:USTF0",1730389813336,0.1,70549.0,70548.0,0.28242844]
["bitfinex-derivatives","BTCF0:USTF0",1730389813537,0.1,70549.0,70548.0,0.59961152]
["bitfinex-derivatives","BTCF0:USTF0",1730389814048,0.1,70549.0,70548.0,1.14592501]
["bitfinex-derivatives","BTCF0:USTF0",1730389814342,0.1,70549.0,70548.0,1.24482556]
["bitfinex-derivatives","BTCF0:USTF0",1730389814534,0.1,70549.0,70548.0,1.14592501]
["bitfinex-derivatives","BTCF0:USTF0",1730389814948,0.15,70557.0,70556.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730389815157,0.3608,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730389815158,0.5108,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730389815333,0.3808,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730389815536,0.3808,70565.0,70564.0,0.49383036]
["bitfinex-derivatives","BTCF0:USTF0",1730389815735,0.3808,70565.0,70564.0,0.59719294]
["bitfinex-derivatives","BTCF0:USTF0",1730389815736,0.02,70565.0,70564.0,0.59719294]
["bitfinex-derivatives","BTCF0:USTF0",1730389816137,0.02,70565.0,70564.0,1.2406321]
["bitfinex-derivatives","BTCF0:USTF0",1730389816332,0.14,70573.0,70564.0,1.2406321]
["bitfinex-derivatives","BTCF0:USTF0",1730389816333,0.14,70573.0,70572.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730389816537,0.09,70573.0,70572.0,0.35816423]
["bitfinex-derivatives","BTCF0:USTF0",1730389816740,0.160887,70573.0,70572.0,0.59858863]
["bitfinex-derivatives","BTCF0:USTF0",1730389816935,0.160887,70573.0,70572.0,0.42433805]
["bitfinex-derivatives","BTCF0:USTF0",1730389817540,0.4508,70573.0,70558.0,0.09885686]
["bitfinex-derivatives","BTCF0:USTF0",1730389817833,0.0709,70560.0,70559.0,0.1028009]
["bitfinex-derivatives","BTCF0:USTF0",1730389818035,0.4508,70560.0,70559.0,0.07062941]
["bitfinex-derivatives","BTCF0:USTF0",1730389818336,0.070903,70557.0,70556.0,0.28426035]
["bitfinex-derivatives","BTCF0:USTF0",1730389818531,0.070903,70557.0,70556.0,0.07063376]
["bitfinex-derivatives","BTCF0:USTF0",1730389818532,0.35481665,70557.0,70556.0,0.07063376]
["bitfinex-derivatives","BTCF0:USTF0",1730389818829,0.28391365,70557.0,70555.0,0.07063535]
["bitfinex-derivatives","BTCF0:USTF0",1730389818941,0.170903,70557.0,70556.0,0.07063535]
["bitfinex-derivatives","BTCF0:USTF0",1730389819141,0.170903,70557.0,70556.0,0.21213459]
["bitfinex-derivatives","BTCF0:USTF0",1730389819347,0.1,70557.0,70556.0,0.46830027]
["bitfinex-derivatives","BTCF0:USTF0",1730389819650,0.170903,70557.0,70556.0,0.21375127]
["bitfinex-derivatives","BTCF0:USTF0",1730389819846,0.170903,70557.0,70556.0,0.28465527]
["bitfinex-derivatives","BTCF0:USTF0",1730389819847,0.1,70557.0,70556.0,0.28465527]
["bitfinex-derivatives","BTCF0:USTF0",1730389820145,0.1,70557.0,70556.0,0.35836346]
["bitfinex-derivatives","BTCF0:USTF0",1730389820344,0.1,70557.0,70556.0,0.57004528]
["bitfinex-derivatives","BTCF0:USTF0",1730389820749,0.170903,70557.0,70556.0,0.21160758]
["bitfinex-derivatives","BTCF0:USTF0",1730389821156,0.170903,70557.0,70549.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730389821157,0.07091,70550.0,70549.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730389821337,0.17091,70550.0,70549.0,0.17482405]
["bitfinex-derivatives","BTCF0:USTF0",1730389821539,0.1,70550.0,70549.0,0.60016678]
["bitfinex-derivatives","BTCF0:USTF0",1730389822455,0.1,70550.0,70549.0,0.59976849]
["bitfinex-derivatives","BTCF0:USTF0",1730389822752,0.1,70550.0,70549.0,0.68660143]
["bitfinex-derivatives","BTCF0:USTF0",1730389822947,0.1,70550.0,70549.0,1.11184143]
["bitfinex-derivatives","BTCF0:USTF0",1730389823143,0.1,70550.0,70549.0,0.68660143]
["bitfinex-derivatives","BTCF0:USTF0",1730389823542,0.1,70550.0,70549.0,0.80686966]
["bitfinex-derivatives","BTCF0:USTF0",1730389824142,0.1,70550.0,70549.0,1.3310128]
["bitfinex-derivatives","BTCF0:USTF0",1730389824348,0.1,70550.0,70549.0,1.23210966]
["bitfinex-derivatives","BTCF0:USTF0",1730389824549,0.1,70550.0,70549.0,1.34458826]
["bitfinex-derivatives","BTCF0:USTF0",1730389824745,0.1,70550.0,70549.0,0.59449511]
["bitfinex-derivatives","BTCF0:USTF0",1730389824951,0.1,70550.0,70549.0,0.47422688]
["bitfinex-derivatives","BTCF0:USTF0",1730389825144,0.1,70550.0,70549.0,0.68729379]
["bitfinex-derivatives","BTCF0:USTF0",1730389827153,0.02904801,70550.0,70549.0,0.80749146]
["bitfinex-derivatives","BTCF0:USTF0",1730389827553,0.02904801,70550.0,70549.0,0.91997006]
["bitfinex-derivatives","BTCF0:USTF0",1730389827957,0.02904801,70550.0,70549.0,0.80749146]
["bitfinex-derivatives","BTCF0:USTF0",1730389828158,0.02904801,70550.0,70549.0,1.34521006]
["bitfinex-derivatives","BTCF0:USTF0",1730389828354,0.02904801,70550.0,70549.0,1.23211321]
["bitfinex-derivatives","BTCF0:USTF0",1730389828742,0.02904801,70550.0,70549.0,1.36815535]
["bitfinex-derivatives","BTCF0:USTF0",1730389828943,0.02904801,70550.0,70549.0,1.23211321]
["bitfinex-derivatives","BTCF0:USTF0",1730389829248,0.02904801,70550.0,70549.0,1.49468669]
["bitfinex-derivatives","BTCF0:USTF0",1730389829849,0.02904801,70550.0,70549.0,1.23211321]
["bitfinex-derivatives","BTCF0:USTF0",1730389830046,0.02904801,70550.0,70549.0,1.36827594]
["bitfinex-derivatives","BTCF0:USTF0",1730389830248,0.02904801,70550.0,70549.0,1.49481437]
["bitfinex-derivatives","BTCF0:USTF0",1730389830464,0.02904801,70550.0,70549.0,1.49488308]
["bitfinex-derivatives","BTCF0:USTF0",1730389830666,0.02904801,70550.0,70549.0,1.36834465]
["bitfinex-derivatives","BTCF0:USTF0",1730389830865,0.02904801,70550.0,70549.0,1.49488308]
["bitfinex-derivatives","BTCF0:USTF0",1730389831077,0.14,70558.0,70557.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730389831369,0.09,70558.0,70557.0,1.01860921]
["bitfinex-derivatives","BTCF0:USTF0",1730389831574,0.09,70558.0,70557.0,1.77610264]
["bitfinex-derivatives","BTCF0:USTF0",1730389831781,0.09,70558.0,70557.0,1.88917725]
["bitfinex-derivatives","BTCF0:USTF0",1730389831960,0.09,70558.0,70557.0,1.77610264]
["bitfinex-derivatives","BTCF0:USTF0",1730389832165,0.14,70566.0,70565.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730389832368,0.04,70566.0,70565.0,0.80595635]
["bitfinex-derivatives","BTCF0:USTF0",1730389832575,0.08,70574.0,70565.0,1.75355618]
["bitfinex-derivatives","BTCF0:USTF0",1730389832796,0.09,70574.0,70573.0,0.25480065]
["bitfinex-derivatives","BTCF0:USTF0",1730389833043,0.09,70574.0,70573.0,0.44514835]
["bitfinex-derivatives","BTCF0:USTF0",1730389833279,0.09,70574.0,70573.0,1.2920914]
["bitfinex-derivatives","BTCF0:USTF0",1730389834671,0.083,70574.0,70573.0,1.39097719]
["bitfinex-derivatives","BTCF0:USTF0",1730389834878,0.083,70574.0,70573.0,1.39802079]
["bitfinex-derivatives","BTCF0:USTF0",1730389835080,0.3608,70586.0,70580.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1730389835380,0.4208,70586.0,70585.0,0.25478865]
["bitfinex-derivatives","BTCF0:USTF0",1730389835578,0.4208,70586.0,70585.0,0.34162159]
["bitfinex-derivatives","BTCF0:USTF0",1730389835769,0.4208,70586.0,70585.0,0.76819565]
["bitfinex-derivatives","BTCF0:USTF0",1730389835965,0.4208,70586.0,70585.0,0.55475303]
["bitfinex-derivatives","BTCF0:USTF0",1730389836169,0.4208,70586.0,70585.0,0.56171362]
["bitfinex-derivatives","BTCF0:USTF0",1730389836371,0.4208,70586.0,70585.0,0.68792693]
["bitfinex-derivatives","BTCF0:USTF0",1730389837579,0.4208,70586.0,70585.0,0.51694403]
["bitfinex-derivatives","BTCF0:USTF0",1730389839174,0.4208,70586.0,70585.0,0.70085768]
["bitfinex-derivatives","BTCF0:USTF0",1730389842685,0.4208,70586.0,70585.0,0.70076534]
["bitfinex-derivatives","BTCF0:USTF0",1730389843284,0.4208,70586.0,70585.0,0.88876733]
["bitfinex-derivatives","BTCF0:USTF0",1730389843492,0.06,70586.0,70585.0,0.82748674]
["bitfinex-derivatives","BTCF0:USTF0",1730389843985,0.06,70586.0,70585.0,1.25248674]
["bitfinex-derivatives","BTCF0:USTF0",1730389844179,0.054,70586.0,70585.0,1.24552615]
["bitfinex-derivatives","BTCF0:USTF0",1730389844378,0.054,70586.0,70585.0,1.25278394]
["bitfinex-derivatives","BTCF0:USTF0",1730389845185,0.054,70586.0,70585.0,0.82778394]
["bitfinex-derivatives","BTCF0:USTF0",1730389845688,0.054,70586.0,70585.0,0.72555078]
["bitfinex-derivatives","BTCF0:USTF0",1730389847885,0.054,70586.0,70585.0,0.63978195]
["bitfinex-derivatives","BTCF0:USTF0",1730389848302,0.481666,70594.0,70591.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730389848489,0.541666,70594.0,70593.0,0.12254072]
["bitfinex-derivatives","BTCF0:USTF0",1730389848891,0.541666,70594.0,70593.0,0.33392528]
["bitfinex-derivatives","BTCF0:USTF0",1730389850889,0.541666,70594.0,70593.0,0.21138456]
["bitfinex-derivatives","BTCF0:USTF0",1730389851589,0.541666,70594.0,70593.0,0.33392528]
["bitfinex-derivatives","BTCF0:USTF0",1730389854002,0.541666,70594.0,70593.0,0.40479228]
["bitfinex-derivatives","BTCF0:USTF0",1730389854299,0.4708,70594.0,70593.0,0.40479228]
["bitfinex-derivatives","BTCF0:USTF0",1730389854507,0.11,70594.0,70593.0,0.47521095]
["bitfinex-derivatives","BTCF0:USTF0",1730389854792,0.11,70594.0,70593.0,0.70182686]
["bitfinex-derivatives","BTCF0:USTF0",1730389856299,0.11,70594.0,70593.0,1.22807969]
["bitfinex-derivatives","BTCF0:USTF0",1730389857401,0.11,70594.0,70593.0,1.44396725]
["bitfinex-derivatives","BTCF0:USTF0",1730389857604,0.11,70594.0,70593.0,1.34521246]
["bitfinex-derivatives","BTCF0:USTF0",1730389857940,0.11,70594.0,70593.0,1.47782821]
["bitfinex-derivatives","BTCF0:USTF0",1730389858499,0.103,70594.0,70593.0,1.47782821]
["bitfinex-derivatives","BTCF0:USTF0",1730389858887,0.06,70594.0,70593.0,1.93668284]
["bitfinex-derivatives","BTCF0:USTF0",1730389859096,0.11,70602.0,70601.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730389859291,0.1914,70612.0,70611.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730389859596,0.362248,70612.0,70611.0,0.40468799]
["bitfinex-derivatives","BTCF0:USTF0",1730389860090,0.362248,70612.0,70611.0,0.41881787]
["bitfinex-derivatives","BTCF0:USTF0",1730389860294,0.362248,70612.0,70611.0,0.48966687]
["bitfinex-derivatives","BTCF0:USTF0",1730389860496,0.2914,70612.0,70611.0,0.57433442]
["bitfinex-derivatives","BTCF0:USTF0",1730389860696,0.2914,70612.0,70611.0,0.48966687]
["bitfinex-derivatives","BTCF0:USTF0",1730389861103,0.2914,70612.0,70611.0,0.57438949]
["bitfinex-derivatives","BTCF0:USTF0",1730389861403,0.2914,70612.0,70611.0,0.48966687]
["bitfinex-derivatives","BTCF0:USTF0",1730389861891,0.1,70612.0,70611.0,0.48966687]
["bitfinex-derivatives","BTCF0:USTF0",1730389862899,0.1,70612.0,70611.0,0.59020547]
["bitfinex-derivatives","BTCF0:USTF0",1730389863101,0.1,70612.0,70611.0,0.81515044]
["bitfinex-derivatives","BTCF0:USTF0",1730389863306,0.1,70612.0,70611.0,0.91392925]
["bitfinex-derivatives","BTCF0:USTF0",1730389863307,0.094,70612.0,70611.0,0.91392925]
["bitfinex-derivatives","BTCF0:USTF0",1730389863493,0.094,70612.0,70611.0,0.93168417]
["bitfinex-derivatives","BTCF0:USTF0",1730389863691,0.11,70620.0,70618.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730389864017,0.07,70620.0,70619.0,0.84950486]
["bitfinex-derivatives","BTCF0:USTF0",1730389864202,0.063,70620.0,70619.0,1.14761701]
["bitfinex-derivatives","BTCF0:USTF0",1730389864400,0.68118072,70620.0,70619.0,0.07055948]
["bitfinex-derivatives","BTCF0:USTF0",1730389864601,0.070844,70616.0,70615.0,0.07782146]
["bitfinex-derivatives","BTCF0:USTF0",1730389864805,0.58334072,70616.0,70613.0,0.07055948]
["bitfinex-derivatives","BTCF0:USTF0",1730389865116,0.58334072,70616.0,70609.0,0.21356246]
["bitfinex-derivatives","BTCF0:USTF0",1730389865117,0.07085,70610.0,70609.0,0.21356246]
["bitfinex-derivatives","BTCF0:USTF0",1730389865303,0.070857,70603.0,70602.0,0.08467138]
["bitfinex-derivatives","BTCF0:USTF0",1730389865506,0.1,70603.0,70602.0,0.42416189]
["bitfinex-derivatives","BTCF0:USTF0",1730389865708,0.170857,70603.0,70601.0,0.12254072]
["bitfinex-derivatives","BTCF0:USTF0",1730389866005,0.170857,70603.0,70597.0,0.00698616]
["bitfinex-derivatives","BTCF0:USTF0",1730389866006,0.1,70603.0,70597.0,0.09165754]
["bitfinex-derivatives","BTCF0:USTF0",1730389866206,0.070862,70598.0,70597.0,0.00698616]
["bitfinex-derivatives","BTCF0:USTF0",1730389866413,0.070863,70597.0,70596.0,0.19340372]
["bitfinex-derivatives","BTCF0:USTF0",1730389866710,0.09,70597.0,70596.0,0.49818441]
["bitfinex-derivatives","BTCF0:USTF0",1730389866905,0.09,70597.0,70596.0,0.41347558]
["bitfinex-derivatives","BTCF0:USTF0",1730389867215,0.09,70597.0,70596.0,0.51375223]
["bitfinex-derivatives","BTCF0:USTF0",1730389867911,0.160863,70597.0,70596.0,0.44288923]
["bitfinex-derivatives","BTCF0:USTF0",1730389868102,0.160863,70597.0,70596.0,0.32034851]
["bitfinex-derivatives","BTCF0:USTF0",1730389868303,0.160863,70597.0,70596.0,0.3047907]
["bitfinex-derivatives","BTCF0:USTF0",1730389868509,0.160863,70597.0,70596.0,0.22007186]
["bitfinex-derivatives","BTCF0:USTF0",1730389868809,0.160863,70597.0,70596.0,0.41347658]
["bitfinex-derivatives","BTCF0:USTF0",1730389869003,0.160863,70597.0,70596.0,0.49819542]
["bitfinex-derivatives","BTCF0:USTF0",1730389869206,0.160863,70597.0,70596.0,0.42648282]
["bitfinex-derivatives","BTCF0:USTF0",1730389869401,0.160863,70597.0,70596.0,0.35561882]
["bitfinex-derivatives","BTCF0:USTF0",1730389870205,0.160863,70597.0,70596.0,0.42648282]
["bitfinex-derivatives","BTCF0:USTF0",1730389870815,0.09,70597.0,70596.0,0.42648282]
["bitfinex-derivatives","BTCF0:USTF0",1730389871308,0.09,70597.0,70596.0,0.52698749]
["bitfinex-derivatives","BTCF0:USTF0",1730389873614,0.09,70597.0,70596.0,0.44037714]
["bitfinex-derivatives","BTCF0:USTF0",1730389873615,0.160863,70597.0,70596.0,0.44037714]
["bitfinex-derivatives","BTCF0:USTF0",1730389874111,0.160863,70597.0,70596.0,0.42648282]
["bitfinex-derivatives","BTCF0:USTF0",1730389874306,0.09,70597.0,70596.0,0.42648282]
["bitfinex-derivatives","BTCF0:USTF0",1730389875200,0.160863,70597.0,70596.0,0.42648282]
["bitfinex-derivatives","BTCF0:USTF0",1730389875697,0.160863,70597.0,70596.0,0.35561882]
["bitfinex-derivatives","BTCF0:USTF0",1730389875898,0.160863,70597.0,70596.0,0.42648282]
["bitfinex-derivatives","BTCF0:USTF0",1730389876613,0.70836372,70597.0,70596.0,0.21310839]
["bitfinex-derivatives","BTCF0:USTF0",1730389876910,0.70836372,70597.0,70580.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1730389876911,0.070875,70585.0,70581.0,0.09876951]
["bitfinex-derivatives","BTCF0:USTF0",1730389877218,0.070879,70581.0,70580.0,0.09206334]
["bitfinex-derivatives","BTCF0:USTF0",1730389877408,0.170879,70581.0,70580.0,0.08493796]
["bitfinex-derivatives","BTCF0:USTF0",1730389877604,0.170879,70581.0,70580.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1730389878153,0.170879,70581.0,70580.0,0.00713423]
["bitfinex-derivatives","BTCF0:USTF0",1730389878210,0.170879,70581.0,70580.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1730389878516,0.170879,70581.0,70580.0,0.08493531]
["bitfinex-derivatives","BTCF0:USTF0",1730389878818,0.170879,70581.0,70580.0,0.09191886]
["bitfinex-derivatives","BTCF0:USTF0",1730389879111,0.170879,70581.0,70580.0,0.00714983]
["bitfinex-derivatives","BTCF0:USTF0",1730389879303,0.170879,70581.0,70580.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1730389879509,0.595919,70581.0,70580.0,0.08446105]
["bitfinex-derivatives","BTCF0:USTF0",1730389879716,1.256719,70581.0,70572.0,0.08476903]
["bitfinex-derivatives","BTCF0:USTF0",1730389879910,0.070888,70572.0,70571.0,0.07798005]
["bitfinex-derivatives","BTCF0:USTF0",1730389880207,0.531681,70581.0,70580.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730389880509,0.531681,70581.0,70580.0,0.07792596]
["bitfinex-derivatives","BTCF0:USTF0",1730389880710,0.531681,70581.0,70580.0,0.29099937]
["bitfinex-derivatives","BTCF0:USTF0",1730389880711,0.53184035,70581.0,70580.0,0.29099937]
["bitfinex-derivatives","BTCF0:USTF0",1730389881618,0.53184035,70581.0,70580.0,0.22011937]
["bitfinex-derivatives","BTCF0:USTF0",1730389881830,0.53184035,70581.0,70580.0,0.21307341]
["bitfinex-derivatives","BTCF0:USTF0",1730389882219,0.53184035,70581.0,70578.0,0.23202937]
["bitfinex-derivatives","BTCF0:USTF0",1730389882220,0.46095935,70581.0,70578.0,0.23202937]
["bitfinex-derivatives","BTCF0:USTF0",1730389882416,0.070881,70579.0,70578.0,0.07814168]
["bitfinex-derivatives","BTCF0:USTF0",1730389882620,0.1,70579.0,70578.0,0.07814168]
["bitfinex-derivatives","BTCF0:USTF0",1730389882810,0.1,70579.0,70578.0,0.2900321]
["bitfinex-derivatives","BTCF0:USTF0",1730389883725,0.1,70579.0,70578.0,0.37472246]
["bitfinex-derivatives","BTCF0:USTF0",1730389884115,0.1,70579.0,70578.0,0.2900321]
["bitfinex-derivatives","BTCF0:USTF0",1730389884316,0.1,70579.0,70578.0,0.94152384]
["bitfinex-derivatives","BTCF0:USTF0",1730389884627,0.00015935,70581.0,70580.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730389884822,0.11015935,70581.0,70580.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730389885042,0.11015935,70581.0,70580.0,0.49571067]
["bitfinex-derivatives","BTCF0:USTF0",1730389886715,0.11015935,70581.0,70580.0,0.59477115]
["bitfinex-derivatives","BTCF0:USTF0",1730389887414,0.18103835,70581.0,70580.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1730389887617,0.18103835,70581.0,70580.0,0.50944815]
["bitfinex-derivatives","BTCF0:USTF0",1730389888211,0.18103835,70581.0,70580.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1730389888614,0.18103835,70581.0,70580.0,0.49571067]
["bitfinex-derivatives","BTCF0:USTF0",1730389889024,0.11015935,70581.0,70580.0,0.49571067]
["bitfinex-derivatives","BTCF0:USTF0",1730389889922,0.11015935,70581.0,70580.0,0.59576037]
["bitfinex-derivatives","BTCF0:USTF0",1730389891125,0.11015935,70581.0,70580.0,0.50096914]
["bitfinex-derivatives","BTCF0:USTF0",1730389891421,0.11015935,70581.0,70580.0,0.71406735]
["bitfinex-derivatives","BTCF0:USTF0",1730389892722,0.14,70589.0,70588.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730389893079,0.06,70597.0,70596.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730389893137,0.1,70597.0,70596.0,0.6538857]
["bitfinex-derivatives","BTCF0:USTF0",1730389893333,0.1,70597.0,70596.0,1.29310594]
["bitfinex-derivatives","BTCF0:USTF0",1730389893517,0.1,70597.0,70596.0,1.19433643]
["bitfinex-derivatives","BTCF0:USTF0",1730389894024,0.1,70597.0,70596.0,1.07877158]
["bitfinex-derivatives","BTCF0:USTF0",1730389894230,0.13,70605.0,70604.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730389894431,0.04,70605.0,70604.0,0.6538777]
["bitfinex-derivatives","BTCF0:USTF0",1730389894620,0.04,70605.0,70604.0,1.37540633]
["bitfinex-derivatives","BTCF0:USTF0",1730389894816,0.04,70605.0,70604.0,1.49212633]
["bitfinex-derivatives","BTCF0:USTF0",1730389895125,0.04,70605.0,70604.0,1.39328908]
["bitfinex-derivatives","BTCF0:USTF0",1730389895319,0.08,70613.0,70612.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730389895519,0.09,70613.0,70612.0,0.37632635]
["bitfinex-derivatives","BTCF0:USTF0",1730389895725,0.09,70613.0,70612.0,0.91581384]
["bitfinex-derivatives","BTCF0:USTF0",1730389895954,0.09,70613.0,70612.0,1.0287707]
["bitfinex-derivatives","BTCF0:USTF0",1730389896141,0.09,70613.0,70612.0,0.91581384]
["bitfinex-derivatives","BTCF0:USTF0",1730389896330,0.09,70613.0,70612.0,1.01419487]
["bitfinex-derivatives","BTCF0:USTF0",1730389896528,0.14,70621.0,70620.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730389896828,0.1,70621.0,70620.0,1.09776959]
["bitfinex-derivatives","BTCF0:USTF0",1730389897033,0.1,70621.0,70620.0,1.16644061]
["bitfinex-derivatives","BTCF0:USTF0",1730389897220,0.1,70621.0,70620.0,0.88280207]
["bitfinex-derivatives","BTCF0:USTF0",1730389897426,0.170839,70621.0,70620.0,0.08952863]
["bitfinex-derivatives","BTCF0:USTF0",1730389897623,0.170839,70621.0,70620.0,0.08246889]
["bitfinex-derivatives","BTCF0:USTF0",1730389897837,0.07084,70620.0,70619.0,0.07047542]
["bitfinex-derivatives","BTCF0:USTF0",1730389898134,0.070841,70619.0,70617.0,0.05638775]
["bitfinex-derivatives","BTCF0:USTF0",1730389898432,0.070841,70619.0,70615.0,0.00718171]
["bitfinex-derivatives","BTCF0:USTF0",1730389898433,0.12254072,70618.0,70615.0,0.00718171]
["bitfinex-derivatives","BTCF0:USTF0",1730389898630,0.07085,70610.0,70609.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730389898827,0.53165,70610.0,70609.0,0.08292735]
["bitfinex-derivatives","BTCF0:USTF0",1730389899231,0.53165,70610.0,70609.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730389899433,0.17085,70610.0,70609.0,0.08286945]
["bitfinex-derivatives","BTCF0:USTF0",1730389900524,0.1,70610.0,70609.0,0.15372045]
["bitfinex-derivatives","BTCF0:USTF0",1730389900724,0.17085,70610.0,70609.0,0.3650207]
["bitfinex-derivatives","BTCF0:USTF0",1730389901024,0.17085,70610.0,70609.0,0.28233035]
["bitfinex-derivatives","BTCF0:USTF0",1730389901231,0.53165,70610.0,70609.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730389901426,0.53165,70610.0,70598.0,0.08456759]
["bitfinex-derivatives","BTCF0:USTF0",1730389901427,0.070861,70599.0,70598.0,0.08456759]
["bitfinex-derivatives","BTCF0:USTF0",1730389901728,0.070871,70589.0,70588.0,0.20710831]
["bitfinex-derivatives","BTCF0:USTF0",1730389901932,0.170871,70589.0,70588.0,0.27773598]
["bitfinex-derivatives","BTCF0:USTF0",1730389902131,0.170871,70589.0,70588.0,0.57425216]
["bitfinex-derivatives","BTCF0:USTF0",1730389902528,0.170871,70589.0,70588.0,0.48968457]
["bitfinex-derivatives","BTCF0:USTF0",1730389902736,0.170871,70589.0,70588.0,0.41881257]
["bitfinex-derivatives","BTCF0:USTF0",1730389902939,0.070878,70583.0,70582.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730389903232,0.180878,70583.0,70582.0,0.49085533]
["bitfinex-derivatives","BTCF0:USTF0",1730389903532,0.180878,70583.0,70582.0,0.27840188]
["bitfinex-derivatives","BTCF0:USTF0",1730389903934,0.180878,70583.0,70582.0,0.49175842]
["bitfinex-derivatives","BTCF0:USTF0",1730389904134,0.11,70583.0,70582.0,0.49175842]
["bitfinex-derivatives","BTCF0:USTF0",1730389904835,0.180877,70583.0,70582.0,0.42088042]
["bitfinex-derivatives","BTCF0:USTF0",1730389905031,0.11,70583.0,70580.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730389905344,0.11,70583.0,70578.0,0.00726168]
["bitfinex-derivatives","BTCF0:USTF0",1730389905345,0.070881,70579.0,70578.0,0.00726168]
["bitfinex-derivatives","BTCF0:USTF0",1730389905636,0.160881,70579.0,70578.0,0.29715936]
["bitfinex-derivatives","BTCF0:USTF0",1730389905829,0.160881,70579.0,70578.0,0.37497435]
["bitfinex-derivatives","BTCF0:USTF0",1730389906040,0.160881,70579.0,70578.0,0.37497394]
["bitfinex-derivatives","BTCF0:USTF0",1730389906041,0.09,70579.0,70578.0,0.37497394]
["bitfinex-derivatives","BTCF0:USTF0",1730389909242,0.09,70579.0,70578.0,0.30409194]
["bitfinex-derivatives","BTCF0:USTF0",1730389909243,0.160881,70579.0,70578.0,0.30409194]
["bitfinex-derivatives","BTCF0:USTF0",1730389909447,0.070887,70573.0,70567.0,0.08456759]
["bitfinex-derivatives","BTCF0:USTF0",1730389909738,0.521687,70573.0,70561.0,0.08456759]
["bitfinex-derivatives","BTCF0:USTF0",1730389909938,0.12254072,70563.0,70555.0,0.08456759]
["bitfinex-derivatives","BTCF0:USTF0",1730389910144,0.070902,70559.0,70558.0,0.28308259]
["bitfinex-derivatives","BTCF0:USTF0",1730389910410,0.160902,70559.0,70558.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730389910649,0.070904,70556.0,70555.0,0.19351429]
["bitfinex-derivatives","BTCF0:USTF0",1730389910939,0.4708,70556.0,70555.0,0.49317259]
["bitfinex-derivatives","BTCF0:USTF0",1730389911142,0.4708,70556.0,70555.0,0.3705633]
["bitfinex-derivatives","BTCF0:USTF0",1730389911438,0.4708,70556.0,70555.0,0.37058922]
["bitfinex-derivatives","BTCF0:USTF0",1730389911648,0.11,70556.0,70555.0,0.37058922]
["bitfinex-derivatives","BTCF0:USTF0",1730389911832,0.03905541,70556.0,70555.0,0.68603328]
["bitfinex-derivatives","BTCF0:USTF0",1730389912040,0.03905541,70556.0,70555.0,1.11123328]
["bitfinex-derivatives","BTCF0:USTF0",1730389912342,0.03905541,70556.0,70555.0,0.68603328]
["bitfinex-derivatives","BTCF0:USTF0",1730389912644,0.03905541,70556.0,70555.0,0.58395701]
["bitfinex-derivatives","BTCF0:USTF0",1730389913345,0.10995941,70556.0,70555.0,0.58395701]
["bitfinex-derivatives","BTCF0:USTF0",1730389913646,0.10995941,70556.0,70555.0,0.28453471]
["bitfinex-derivatives","BTCF0:USTF0",1730389914845,0.03905541,70556.0,70555.0,0.28453471]
["bitfinex-derivatives","BTCF0:USTF0",1730389915142,0.10995941,70556.0,70555.0,0.28453471]
["bitfinex-derivatives","BTCF0:USTF0",1730389915548,0.03905541,70556.0,70555.0,0.28453471]
["bitfinex-derivatives","BTCF0:USTF0",1730389916137,0.10995941,70556.0,70555.0,0.21362971]
["bitfinex-derivatives","BTCF0:USTF0",1730389916536,0.070911,70549.0,70548.0,0.21235344]
["bitfinex-derivatives","BTCF0:USTF0",1730389916733,0.10011955,70549.0,70544.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730389916939,0.070915,70545.0,70544.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730389917145,0.170915,70545.0,70544.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730389917332,0.170915,70545.0,70544.0,0.28326844]
["bitfinex-derivatives","BTCF0:USTF0",1730389917540,0.170915,70545.0,70544.0,0.29598799]
["bitfinex-derivatives","BTCF0:USTF0",1730389917849,0.170915,70545.0,70544.0,0.28326844]
["bitfinex-derivatives","BTCF0:USTF0",1730389920344,0.1,70545.0,70544.0,0.28326844]
["bitfinex-derivatives","BTCF0:USTF0",1730389920547,0.170915,70545.0,70541.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1730389920754,0.070918,70543.0,70542.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730389920947,0.170918,70543.0,70542.0,0.28386131]
["bitfinex-derivatives","BTCF0:USTF0",1730389921353,0.170918,70543.0,70542.0,0.32597867]
["bitfinex-derivatives","BTCF0:USTF0",1730389921553,0.1,70543.0,70542.0,0.32597867]
["bitfinex-derivatives","BTCF0:USTF0",1730389921758,0.170917,70543.0,70542.0,0.32597867]
["bitfinex-derivatives","BTCF0:USTF0",1730389921957,0.1,70543.0,70542.0,0.32597867]
["bitfinex-derivatives","BTCF0:USTF0",1730389922351,0.170917,70543.0,70542.0,0.21294431]
["bitfinex-derivatives","BTCF0:USTF0",1730389922660,0.070918,70542.0,70541.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1730389922845,0.997998,70542.0,70541.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1730389923161,0.572718,70542.0,70541.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1730389923349,0.997998,70542.0,70541.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1730389923659,0.997998,70542.0,70541.0,0.28425219]
["bitfinex-derivatives","BTCF0:USTF0",1730389923660,0.09,70542.0,70541.0,0.28425219]
["bitfinex-derivatives","BTCF0:USTF0",1730389924660,0.160918,70542.0,70541.0,0.0710293]
["bitfinex-derivatives","BTCF0:USTF0",1730389925058,0.586198,70542.0,70541.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1730389926965,0.09,70542.0,70541.0,0.0710293]
["bitfinex-derivatives","BTCF0:USTF0",1730389927168,0.09,70542.0,70541.0,0.28393933]
["bitfinex-derivatives","BTCF0:USTF0",1730389927975,0.09,70542.0,70541.0,0.32602941]
["bitfinex-derivatives","BTCF0:USTF0",1730389928471,0.09,70542.0,70541.0,0.28393933]
["bitfinex-derivatives","BTCF0:USTF0",1730389932065,0.34487488,70542.0,70541.0,0.28393933]
["bitfinex-derivatives","BTCF0:USTF0",1730389932676,0.34487488,70542.0,70541.0,0.0710293]
["bitfinex-derivatives","BTCF0:USTF0",1730389932967,0.28356844,70542.0,70541.0,0.0710293]
["bitfinex-derivatives","BTCF0:USTF0",1730389933168,0.70884844,70542.0,70541.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1730389933372,1.00884844,70542.0,70541.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1730389933565,0.070922,70538.0,70537.0,0.04229092]
["bitfinex-derivatives","BTCF0:USTF0",1730389933761,0.070924,70536.0,70535.0,0.04229092]
["bitfinex-derivatives","BTCF0:USTF0",1730389933969,0.070929,70531.0,70530.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730389934166,0.29357944,70531.0,70530.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730389935769,0.070931,70529.0,70528.0,0.07025023]
["bitfinex-derivatives","BTCF0:USTF0",1730389935969,0.070931,70529.0,70527.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730389935970,0.070932,70528.0,70527.0,0.14118323]
["bitfinex-derivatives","BTCF0:USTF0",1730389936163,0.170932,70528.0,70527.0,0.22810896]
["bitfinex-derivatives","BTCF0:USTF0",1730389936363,0.170932,70528.0,70527.0,0.15785873]
["bitfinex-derivatives","BTCF0:USTF0",1730389936768,0.170932,70528.0,70527.0,0.22838164]
["bitfinex-derivatives","BTCF0:USTF0",1730389936976,0.1,70528.0,70527.0,0.22838164]
["bitfinex-derivatives","BTCF0:USTF0",1730389937168,0.170932,70528.0,70527.0,0.2283737]
["bitfinex-derivatives","BTCF0:USTF0",1730389937481,0.1,70528.0,70527.0,0.15785873]
["bitfinex-derivatives","BTCF0:USTF0",1730389938271,0.1,70528.0,70527.0,0.2420389]
["bitfinex-derivatives","BTCF0:USTF0",1730389938272,0.170932,70528.0,70527.0,0.2420389]
["bitfinex-derivatives","BTCF0:USTF0",1730389939089,0.18414953,70528.0,70527.0,0.2420389]
["bitfinex-derivatives","BTCF0:USTF0",1730389939303,0.18414953,70528.0,70527.0,0.15785873]
["bitfinex-derivatives","BTCF0:USTF0",1730389940074,0.1,70528.0,70527.0,0.49362184]
["bitfinex-derivatives","BTCF0:USTF0",1730389940275,0.01293549,70535.0,70534.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730389940468,0.01293549,70535.0,70534.0,0.38379143]
["bitfinex-derivatives","BTCF0:USTF0",1730389940675,0.3608,70537.0,70536.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730389940977,0.4508,70537.0,70536.0,0.15784973]
["bitfinex-derivatives","BTCF0:USTF0",1730389941184,0.4508,70537.0,70536.0,0.47357215]
["bitfinex-derivatives","BTCF0:USTF0",1730389941185,0.09,70537.0,70536.0,0.47357215]
["bitfinex-derivatives","BTCF0:USTF0",1730389941682,0.17369948,70537.0,70536.0,0.47357215]
["bitfinex-derivatives","BTCF0:USTF0",1730389941880,0.17369948,70537.0,70536.0,0.15784973]
["bitfinex-derivatives","BTCF0:USTF0",1730389942181,0.17369948,70537.0,70536.0,0.08692573]
["bitfinex-derivatives","BTCF0:USTF0",1730389942379,0.17369948,70537.0,70536.0,0.15784973]
["bitfinex-derivatives","BTCF0:USTF0",1730389943977,0.17369948,70537.0,70536.0,0.15762542]
["bitfinex-derivatives","BTCF0:USTF0",1730389943978,0.59901948,70537.0,70536.0,0.15762542]
["bitfinex-derivatives","BTCF0:USTF0",1730389944177,0.070924,70536.0,70531.0,0.08476048]
["bitfinex-derivatives","BTCF0:USTF0",1730389944377,0.48345044,70532.0,70530.0,0.08476048]
["bitfinex-derivatives","BTCF0:USTF0",1730389944686,0.19357944,70531.0,70530.0,0.08476048]
["bitfinex-derivatives","BTCF0:USTF0",1730389944882,0.70893944,70531.0,70530.0,0.15766662]
["bitfinex-derivatives","BTCF0:USTF0",1730389945071,0.70893944,70531.0,70530.0,0.2424271]
["bitfinex-derivatives","BTCF0:USTF0",1730389945272,0.70893944,70531.0,70530.0,0.1714971]
["bitfinex-derivatives","BTCF0:USTF0",1730389945472,0.70893944,70531.0,70530.0,0.08673662]
["bitfinex-derivatives","BTCF0:USTF0",1730389946092,1.24834988,70531.0,70527.0,0.07073333]
["bitfinex-derivatives","BTCF0:USTF0",1730389946285,1.24834988,70531.0,70520.0,0.08476048]
["bitfinex-derivatives","BTCF0:USTF0",1730389946286,0.070934,70526.0,70520.0,0.08476048]
["bitfinex-derivatives","BTCF0:USTF0",1730389946494,0.3608,70521.0,70518.0,0.08476048]
["bitfinex-derivatives","BTCF0:USTF0",1730389946681,0.19359144,70519.0,70518.0,0.08476048]
["bitfinex-derivatives","BTCF0:USTF0",1730389946892,0.070943,70517.0,70516.0,0.15570448]
["bitfinex-derivatives","BTCF0:USTF0",1730389947179,0.070944,70516.0,70515.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730389947385,0.29359444,70516.0,70515.0,0.08476048]
["bitfinex-derivatives","BTCF0:USTF0",1730389947578,0.71903444,70516.0,70515.0,0.08476048]
["bitfinex-derivatives","BTCF0:USTF0",1730389948182,0.070945,70515.0,70514.0,0.15570648]
["bitfinex-derivatives","BTCF0:USTF0",1730389948381,0.170945,70515.0,70514.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730389949387,0.070948,70512.0,70511.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730389949688,0.070948,70512.0,70511.0,0.1557974]
["bitfinex-derivatives","BTCF0:USTF0",1730389949689,0.30359844,70512.0,70511.0,0.1557974]
["bitfinex-derivatives","BTCF0:USTF0",1730389950291,0.30359844,70512.0,70511.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730389950681,0.11,70512.0,70511.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730389950884,0.11,70512.0,70511.0,0.36815054]
["bitfinex-derivatives","BTCF0:USTF0",1730389951101,0.11,70512.0,70511.0,0.28333016]
["bitfinex-derivatives","BTCF0:USTF0",1730389952086,0.01278951,70519.0,70511.0,0.21238116]
["bitfinex-derivatives","BTCF0:USTF0",1730389952294,0.01,70519.0,70518.0,0.15575608]
["bitfinex-derivatives","BTCF0:USTF0",1730389952794,0.01,70519.0,70518.0,0.28274188]
["bitfinex-derivatives","BTCF0:USTF0",1730389953285,0.01,70519.0,70518.0,0.40539232]
["bitfinex-derivatives","BTCF0:USTF0",1730389953487,0.01,70519.0,70518.0,0.86856103]
["bitfinex-derivatives","BTCF0:USTF0",1730389954105,0.06565598,70527.0,70526.0,0.448034]
["bitfinex-derivatives","BTCF0:USTF0",1730389954285,0.3608,70569.0,70527.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1730389954504,0.4608,70569.0,70568.0,0.19354244]
["bitfinex-derivatives","BTCF0:USTF0",1730389954679,0.4608,70569.0,70568.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730389954893,0.4608,70569.0,70568.0,0.28281482]
["bitfinex-derivatives","BTCF0:USTF0",1730389955085,0.4608,70569.0,70568.0,0.40546526]
["bitfinex-derivatives","BTCF0:USTF0",1730389955290,0.46097549,70569.0,70568.0,0.40546526]
["bitfinex-derivatives","BTCF0:USTF0",1730389955797,0.03,70577.0,70569.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730389955985,0.1,70577.0,70576.0,0.19353444]
["bitfinex-derivatives","BTCF0:USTF0",1730389956292,0.1,70577.0,70576.0,0.40525395]
["bitfinex-derivatives","BTCF0:USTF0",1730389956491,0.1,70577.0,70576.0,0.46643489]
["bitfinex-derivatives","BTCF0:USTF0",1730389956688,0.1,70577.0,70576.0,0.47366061]
["bitfinex-derivatives","BTCF0:USTF0",1730389956890,0.10010267,70577.0,70576.0,0.46643489]
["bitfinex-derivatives","BTCF0:USTF0",1730389958894,0.10010267,70577.0,70576.0,0.28260351]
["bitfinex-derivatives","BTCF0:USTF0",1730389959396,0.10010267,70577.0,70576.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730389959595,0.88598267,70577.0,70573.0,0.04217968]
["bitfinex-derivatives","BTCF0:USTF0",1730389959784,0.070888,70572.0,70571.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730389959981,0.170888,70572.0,70571.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730389960384,0.1,70572.0,70571.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730389960787,0.1,70572.0,70571.0,0.4669091]
["bitfinex-derivatives","BTCF0:USTF0",1730389961106,0.1,70572.0,70571.0,0.52318097]
["bitfinex-derivatives","BTCF0:USTF0",1730389961374,0.1,70572.0,70571.0,0.4669091]
["bitfinex-derivatives","BTCF0:USTF0",1730389962198,0.1,70572.0,70571.0,0.52307749]
["bitfinex-derivatives","BTCF0:USTF0",1730389962895,0.1,70572.0,70571.0,0.4669091]
["bitfinex-derivatives","BTCF0:USTF0",1730389963100,0.1,70572.0,70571.0,0.28307772]
["bitfinex-derivatives","BTCF0:USTF0",1730389965387,0.52512,70572.0,70567.0,0.04211324]
["bitfinex-derivatives","BTCF0:USTF0",1730389965593,0.52512,70572.0,70570.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730389965594,0.548292,70571.0,70570.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730389965805,0.070892,70568.0,70567.0,0.04211324]
["bitfinex-derivatives","BTCF0:USTF0",1730389965996,0.170892,70568.0,70567.0,0.04211324]
["bitfinex-derivatives","BTCF0:USTF0",1730389966196,0.596012,70568.0,70567.0,0.04211324]
["bitfinex-derivatives","BTCF0:USTF0",1730389967098,0.712612,70568.0,70567.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730389967292,0.596012,70568.0,70567.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730389967506,0.712612,70568.0,70567.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730389967888,0.070893,70567.0,70566.0,0.04211324]
["bitfinex-derivatives","BTCF0:USTF0",1730389968093,0.596013,70567.0,70564.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1730389968390,0.431695,70565.0,70564.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1730389968587,0.521695,70565.0,70564.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1730389968910,0.946855,70565.0,70564.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1730389969299,1.13068638,70565.0,70564.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1730389971107,0.946855,70565.0,70564.0,0.07100955]
["bitfinex-derivatives","BTCF0:USTF0",1730389971708,0.946855,70565.0,70564.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1730389971905,1.063455,70565.0,70564.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1730389973600,1.063455,70565.0,70564.0,0.07100955]
["bitfinex-derivatives","BTCF0:USTF0",1730389974111,0.946855,70565.0,70564.0,0.07100955]
["bitfinex-derivatives","BTCF0:USTF0",1730389974312,1.063455,70565.0,70564.0,0.07100955]
["bitfinex-derivatives","BTCF0:USTF0",1730389975010,0.946855,70565.0,70564.0,0.07100955]
["bitfinex-derivatives","BTCF0:USTF0",1730389975205,1.063455,70565.0,70564.0,0.07100955]
["bitfinex-derivatives","BTCF0:USTF0",1730389975405,0.946855,70565.0,70564.0,0.07100955]
["bitfinex-derivatives","BTCF0:USTF0",1730389975603,0.5344903,70565.0,70564.0,0.07100955]
["bitfinex-derivatives","BTCF0:USTF0",1730389975914,0.5344903,70565.0,70564.0,0.28352959]
["bitfinex-derivatives","BTCF0:USTF0",1730389975915,0.09,70565.0,70564.0,0.28352959]
["bitfinex-derivatives","BTCF0:USTF0",1730389977101,0.04034184,70565.0,70564.0,0.28352959]
["bitfinex-derivatives","BTCF0:USTF0",1730389977316,0.04034184,70565.0,70564.0,0.3255807]
["bitfinex-derivatives","BTCF0:USTF0",1730389977906,0.04034184,70565.0,70564.0,0.32559974]
["bitfinex-derivatives","BTCF0:USTF0",1730389978104,0.04034184,70565.0,70564.0,0.28352959]
["bitfinex-derivatives","BTCF0:USTF0",1730389979526,0.04034184,70565.0,70564.0,0.29659575]
["bitfinex-derivatives","BTCF0:USTF0",1730389980013,0.04034184,70565.0,70564.0,0.3526639]
["bitfinex-derivatives","BTCF0:USTF0",1730389980206,0.04034184,70565.0,70564.0,0.29659575]
["bitfinex-derivatives","BTCF0:USTF0",1730389981227,0.04034184,70565.0,70564.0,0.60711596]
["bitfinex-derivatives","BTCF0:USTF0",1730389982025,0.04034184,70565.0,70564.0,0.60701356]
["bitfinex-derivatives","BTCF0:USTF0",1730389982527,0.04034184,70565.0,70564.0,0.72960144]
["bitfinex-derivatives","BTCF0:USTF0",1730389982832,0.04034184,70565.0,70564.0,0.81416521]
["bitfinex-derivatives","BTCF0:USTF0",1730389983033,0.04034184,70565.0,70564.0,0.72960144]
["bitfinex-derivatives","BTCF0:USTF0",1730389983221,0.04034184,70565.0,70564.0,0.83248697]
["bitfinex-derivatives","BTCF0:USTF0",1730389983932,0.04034184,70565.0,70564.0,0.60818697]
["bitfinex-derivatives","BTCF0:USTF0",1730389984327,0.04034184,70565.0,70564.0,0.72789336]
["bitfinex-derivatives","BTCF0:USTF0",1730389986440,0.04034184,70565.0,70564.0,0.60818697]
["bitfinex-derivatives","BTCF0:USTF0",1730389986633,0.16292972,70565.0,70564.0,0.18911689]
["bitfinex-derivatives","BTCF0:USTF0",1730389986935,1.01978472,70565.0,70564.0,0.18911689]
["bitfinex-derivatives","BTCF0:USTF0",1730389987235,0.89719684,70565.0,70564.0,0.08623136]
["bitfinex-derivatives","BTCF0:USTF0",1730389987534,0.89719684,70565.0,70564.0,0.17113652]
["bitfinex-derivatives","BTCF0:USTF0",1730389987741,1.33339684,70565.0,70564.0,0.08623136]
["bitfinex-derivatives","BTCF0:USTF0",1730389987937,1.33339684,70565.0,70563.0,0.08490516]
["bitfinex-derivatives","BTCF0:USTF0",1730389987938,0.070896,70564.0,70563.0,0.07076058]
["bitfinex-derivatives","BTCF0:USTF0",1730389988138,0.070903,70557.0,70556.0,0.08490516]
["bitfinex-derivatives","BTCF0:USTF0",1730389988328,0.531703,70557.0,70554.0,0.08493032]
["bitfinex-derivatives","BTCF0:USTF0",1730389988534,0.19349288,70555.0,70554.0,0.08493032]
["bitfinex-derivatives","BTCF0:USTF0",1730389988730,0.29349288,70555.0,70554.0,0.08493032]
["bitfinex-derivatives","BTCF0:USTF0",1730389989073,0.070906,70554.0,70553.0,0.08493032]
["bitfinex-derivatives","BTCF0:USTF0",1730389989282,0.23258788,70554.0,70552.0,0.08493032]
["bitfinex-derivatives","BTCF0:USTF0",1730389989534,0.23258788,70554.0,70550.0,0.08485489]
["bitfinex-derivatives","BTCF0:USTF0",1730389989535,0.070909,70551.0,70550.0,0.08485489]
["bitfinex-derivatives","BTCF0:USTF0",1730389989735,0.070913,70547.0,70543.0,0.08485489]
["bitfinex-derivatives","BTCF0:USTF0",1730389989933,0.3608,70544.0,70541.0,0.08485489]
["bitfinex-derivatives","BTCF0:USTF0",1730389990141,0.3608,70544.0,70539.0,0.0848707]
["bitfinex-derivatives","BTCF0:USTF0",1730389990142,0.12258788,70542.0,70539.0,0.0848707]
["bitfinex-derivatives","BTCF0:USTF0",1730389990442,0.12258788,70542.0,70540.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730389990443,0.070921,70541.0,70540.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730389990636,0.150921,70541.0,70540.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730389992245,0.070924,70537.0,70536.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730389992447,0.160924,70537.0,70536.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730389994238,0.070932,70532.0,70531.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730389994441,0.160932,70532.0,70531.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730389995347,0.09,70532.0,70531.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730389995636,0.09,70532.0,70531.0,0.28338958]
["bitfinex-derivatives","BTCF0:USTF0",1730389995840,0.04031646,70532.0,70531.0,0.70874958]
["bitfinex-derivatives","BTCF0:USTF0",1730389996040,0.3608,70537.0,70536.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730389996240,0.4408,70537.0,70536.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730389996543,0.4408,70537.0,70536.0,0.28302315]
["bitfinex-derivatives","BTCF0:USTF0",1730389997239,0.08,70537.0,70536.0,0.28302315]
["bitfinex-derivatives","BTCF0:USTF0",1730389998038,0.08,70537.0,70536.0,0.46698187]
["bitfinex-derivatives","BTCF0:USTF0",1730390000432,0.08,70537.0,70536.0,0.82778187]
["bitfinex-derivatives","BTCF0:USTF0",1730390000633,0.13,70545.0,70537.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730390000835,0.06,70545.0,70544.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730390001033,0.06,70545.0,70544.0,0.07800295]
["bitfinex-derivatives","BTCF0:USTF0",1730390001240,0.06,70545.0,70544.0,0.49434376]
["bitfinex-derivatives","BTCF0:USTF0",1730390001442,0.06,70545.0,70544.0,0.57895634]
["bitfinex-derivatives","BTCF0:USTF0",1730390001641,0.06,70545.0,70544.0,0.07800295]
["bitfinex-derivatives","BTCF0:USTF0",1730390001835,0.130915,70545.0,70544.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730390002074,0.31487372,70545.0,70544.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730390002961,0.130915,70545.0,70544.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730390003844,0.070918,70543.0,70542.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730390004148,0.170918,70543.0,70542.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730390004547,0.1,70543.0,70541.0,0.00705394]
["bitfinex-derivatives","BTCF0:USTF0",1730390004849,0.070923,70540.0,70539.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730390005051,0.070928,70533.0,70532.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730390005350,0.45144672,70533.0,70532.0,0.08637827]
["bitfinex-derivatives","BTCF0:USTF0",1730390005845,0.45144672,70533.0,70532.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730390006450,0.45144672,70533.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390006451,0.38051872,70533.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390006646,0.070932,70529.0,70528.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730390006837,0.160932,70529.0,70528.0,0.15753402]
["bitfinex-derivatives","BTCF0:USTF0",1730390008149,0.160932,70529.0,70528.0,0.08660302]
["bitfinex-derivatives","BTCF0:USTF0",1730390008441,0.070934,70526.0,70525.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1730390008641,0.36489272,70526.0,70525.0,0.08702361]
["bitfinex-derivatives","BTCF0:USTF0",1730390009040,0.36489272,70526.0,70525.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1730390009237,0.36489272,70526.0,70525.0,0.07110479]
["bitfinex-derivatives","BTCF0:USTF0",1730390010060,0.36489272,70526.0,70525.0,0.15797202]
["bitfinex-derivatives","BTCF0:USTF0",1730390010282,0.11,70526.0,70525.0,0.15805405]
["bitfinex-derivatives","BTCF0:USTF0",1730390010655,0.11,70526.0,70525.0,0.45575468]
["bitfinex-derivatives","BTCF0:USTF0",1730390010950,0.06031355,70526.0,70525.0,0.37112738]
["bitfinex-derivatives","BTCF0:USTF0",1730390011650,0.13124755,70526.0,70525.0,0.15805405]
["bitfinex-derivatives","BTCF0:USTF0",1730390012755,0.06031355,70526.0,70525.0,0.15805405]
["bitfinex-derivatives","BTCF0:USTF0",1730390012939,0.18297458,70526.0,70525.0,0.08711905]
["bitfinex-derivatives","BTCF0:USTF0",1730390013148,0.25390858,70526.0,70525.0,0.08711905]
["bitfinex-derivatives","BTCF0:USTF0",1730390014053,0.25390858,70526.0,70525.0,0.28071508]
["bitfinex-derivatives","BTCF0:USTF0",1730390014054,0.06031355,70526.0,70525.0,0.28071508]
["bitfinex-derivatives","BTCF0:USTF0",1730390014249,0.06031355,70526.0,70525.0,0.4933437]
["bitfinex-derivatives","BTCF0:USTF0",1730390014562,0.06031355,70526.0,70525.0,0.59661068]
["bitfinex-derivatives","BTCF0:USTF0",1730390015243,0.00013986,70532.0,70531.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730390015447,0.05013986,70532.0,70531.0,0.74460627]
["bitfinex-derivatives","BTCF0:USTF0",1730390015657,0.05013986,70532.0,70531.0,0.95723211]
["bitfinex-derivatives","BTCF0:USTF0",1730390016367,0.05013986,70532.0,70531.0,0.83457108]
["bitfinex-derivatives","BTCF0:USTF0",1730390017053,0.05013986,70532.0,70531.0,0.26114524]
["bitfinex-derivatives","BTCF0:USTF0",1730390017054,0.12106786,70532.0,70531.0,0.26114524]
["bitfinex-derivatives","BTCF0:USTF0",1730390017242,0.23750786,70532.0,70531.0,0.19021624]
["bitfinex-derivatives","BTCF0:USTF0",1730390017551,0.45300786,70532.0,70531.0,0.08694926]
["bitfinex-derivatives","BTCF0:USTF0",1730390018355,1.23916786,70532.0,70526.0,0.08490994]
["bitfinex-derivatives","BTCF0:USTF0",1730390018659,1.23916786,70532.0,70525.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1730390018660,0.81380786,70532.0,70531.0,0.07076703]
["bitfinex-derivatives","BTCF0:USTF0",1730390018853,0.81380786,70532.0,70531.0,0.15745922]
["bitfinex-derivatives","BTCF0:USTF0",1730390019154,1.23916786,70532.0,70531.0,0.08669219]
["bitfinex-derivatives","BTCF0:USTF0",1730390019747,0.60452889,70532.0,70531.0,0.08669219]
["bitfinex-derivatives","BTCF0:USTF0",1730390020054,0.72096889,70532.0,70531.0,0.08669219]
["bitfinex-derivatives","BTCF0:USTF0",1730390022153,0.17280089,70532.0,70531.0,0.17160213]
["bitfinex-derivatives","BTCF0:USTF0",1730390022366,0.17280089,70532.0,70531.0,0.95740491]
["bitfinex-derivatives","BTCF0:USTF0",1730390022367,0.05013986,70532.0,70531.0,0.95740491]
["bitfinex-derivatives","BTCF0:USTF0",1730390023048,0.04313986,70532.0,70531.0,0.95740491]
["bitfinex-derivatives","BTCF0:USTF0",1730390023243,0.12,70540.0,70539.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730390023453,0.11,70540.0,70539.0,0.26045681]
["bitfinex-derivatives","BTCF0:USTF0",1730390023647,0.12,70548.0,70539.0,1.34809542]
["bitfinex-derivatives","BTCF0:USTF0",1730390023852,0.04,70548.0,70547.0,0.19357403]
["bitfinex-derivatives","BTCF0:USTF0",1730390024058,0.04007636,70548.0,70547.0,0.38310984]
["bitfinex-derivatives","BTCF0:USTF0",1730390024254,0.04007636,70548.0,70547.0,0.59557192]
["bitfinex-derivatives","BTCF0:USTF0",1730390024456,0.04007636,70548.0,70547.0,0.81251865]
["bitfinex-derivatives","BTCF0:USTF0",1730390024755,0.04007636,70548.0,70547.0,0.71350547]
["bitfinex-derivatives","BTCF0:USTF0",1730390024955,0.04007636,70548.0,70547.0,1.13874547]
["bitfinex-derivatives","BTCF0:USTF0",1730390025269,0.06,70556.0,70555.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730390025555,0.06,70556.0,70555.0,0.74390184]
["bitfinex-derivatives","BTCF0:USTF0",1730390025556,0.1,70556.0,70555.0,0.74390184]
["bitfinex-derivatives","BTCF0:USTF0",1730390025757,0.1,70556.0,70555.0,0.95648845]
["bitfinex-derivatives","BTCF0:USTF0",1730390026063,0.1,70556.0,70555.0,1.07292845]
["bitfinex-derivatives","BTCF0:USTF0",1730390026646,0.1,70556.0,70555.0,0.83382742]
["bitfinex-derivatives","BTCF0:USTF0",1730390027352,0.1,70556.0,70555.0,0.72923473]
["bitfinex-derivatives","BTCF0:USTF0",1730390027549,0.1,70556.0,70555.0,0.83048367]
["bitfinex-derivatives","BTCF0:USTF0",1730390028855,0.22266103,70556.0,70555.0,0.36843473]
["bitfinex-derivatives","BTCF0:USTF0",1730390029059,0.1,70556.0,70555.0,0.36843473]
["bitfinex-derivatives","BTCF0:USTF0",1730390029264,0.028356,70556.0,70555.0,1.25553048]
["bitfinex-derivatives","BTCF0:USTF0",1730390029588,0.48346103,70580.0,70573.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730390029589,0.01315076,70574.0,70573.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730390029761,0.01315076,70574.0,70573.0,0.15583012]
["bitfinex-derivatives","BTCF0:USTF0",1730390029762,0.08,70574.0,70573.0,0.15583012]
["bitfinex-derivatives","BTCF0:USTF0",1730390029949,0.08,70574.0,70573.0,0.36916231]
["bitfinex-derivatives","BTCF0:USTF0",1730390030150,0.08,70574.0,70573.0,0.45377506]
["bitfinex-derivatives","BTCF0:USTF0",1730390030354,0.08,70574.0,70573.0,0.36916231]
["bitfinex-derivatives","BTCF0:USTF0",1730390031855,0.08,70574.0,70573.0,0.45282213]
["bitfinex-derivatives","BTCF0:USTF0",1730390032052,0.08,70574.0,70573.0,0.36835588]
["bitfinex-derivatives","BTCF0:USTF0",1730390032557,0.08,70574.0,70573.0,0.55222243]
["bitfinex-derivatives","BTCF0:USTF0",1730390033058,0.08,70574.0,70573.0,0.35458201]
["bitfinex-derivatives","BTCF0:USTF0",1730390033371,0.08,70574.0,70573.0,0.28421919]
["bitfinex-derivatives","BTCF0:USTF0",1730390033759,0.08,70574.0,70573.0,0.04220212]
["bitfinex-derivatives","BTCF0:USTF0",1730390033950,0.2971,70574.0,70570.0,0.04220212]
["bitfinex-derivatives","BTCF0:USTF0",1730390034155,0.5255,70574.0,70569.0,0.18386655]
["bitfinex-derivatives","BTCF0:USTF0",1730390034451,0.08,70574.0,70573.0,0.25475355]
["bitfinex-derivatives","BTCF0:USTF0",1730390034858,0.08,70574.0,70573.0,0.47555355]
["bitfinex-derivatives","BTCF0:USTF0",1730390035058,0.08,70574.0,70573.0,0.68681209]
["bitfinex-derivatives","BTCF0:USTF0",1730390038664,0.08,70574.0,70573.0,0.75712545]
["bitfinex-derivatives","BTCF0:USTF0",1730390038867,0.08,70574.0,70573.0,1.11189209]
["bitfinex-derivatives","BTCF0:USTF0",1730390039263,0.08,70574.0,70573.0,0.68681209]
["bitfinex-derivatives","BTCF0:USTF0",1730390041657,0.00907364,70574.0,70573.0,0.68681209]
["bitfinex-derivatives","BTCF0:USTF0",1730390042066,6.4e-07,70574.0,70573.0,1.18220545]
["bitfinex-derivatives","BTCF0:USTF0",1730390042287,0.03,70582.0,70581.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730390042468,0.03,70582.0,70581.0,0.61554555]
["bitfinex-derivatives","BTCF0:USTF0",1730390042469,0.09,70582.0,70581.0,0.61554555]
["bitfinex-derivatives","BTCF0:USTF0",1730390042767,0.09,70582.0,70581.0,0.82678505]
["bitfinex-derivatives","BTCF0:USTF0",1730390043266,0.09,70582.0,70581.0,1.04052673]
["bitfinex-derivatives","BTCF0:USTF0",1730390043664,0.082,70582.0,70581.0,1.19471338]
["bitfinex-derivatives","BTCF0:USTF0",1730390043861,0.14,70590.0,70581.0,1.55668732]
["bitfinex-derivatives","BTCF0:USTF0",1730390044058,0.4008,70598.0,70597.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730390044366,0.511662,70598.0,70597.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730390044565,0.070865,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730390044870,0.35473155,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730390045367,0.1,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730390045768,0.170864,70596.0,70595.0,0.11297588]
["bitfinex-derivatives","BTCF0:USTF0",1730390045971,0.1,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730390046162,0.35473055,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730390047070,0.07087,70592.0,70591.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730390047371,0.64466655,70592.0,70583.0,0.04211088]
["bitfinex-derivatives","BTCF0:USTF0",1730390047571,0.25474455,70584.0,70583.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730390047763,0.35474455,70584.0,70583.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730390048073,0.35474255,70584.0,70583.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730390048765,0.35474255,70584.0,70578.0,0.05632484]
["bitfinex-derivatives","BTCF0:USTF0",1730390048766,0.82514655,70584.0,70578.0,0.05632484]
["bitfinex-derivatives","BTCF0:USTF0",1730390048967,0.25474755,70579.0,70578.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1730390049174,0.070889,70571.0,70569.0,0.04214908]
["bitfinex-derivatives","BTCF0:USTF0",1730390049359,0.070889,70571.0,70565.0,0.05614784]
["bitfinex-derivatives","BTCF0:USTF0",1730390049360,0.160889,70571.0,70568.0,0.0421913]
["bitfinex-derivatives","BTCF0:USTF0",1730390049689,0.070892,70568.0,70567.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730390049969,0.28386655,70568.0,70564.0,0.0421913]
["bitfinex-derivatives","BTCF0:USTF0",1730390050172,0.070896,70565.0,70564.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730390050369,0.170896,70565.0,70564.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730390050562,0.070898,70562.0,70560.0,0.05625158]
["bitfinex-derivatives","BTCF0:USTF0",1730390050874,0.070902,70558.0,70557.0,0.05625158]
["bitfinex-derivatives","BTCF0:USTF0",1730390051070,0.070902,70558.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390051071,0.070904,70556.0,70555.0,0.05625158]
["bitfinex-derivatives","BTCF0:USTF0",1730390051273,0.070904,70556.0,70553.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730390051274,0.070908,70554.0,70553.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730390051469,0.160908,70554.0,70553.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730390051669,0.521708,70554.0,70553.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730390052171,0.946908,70554.0,70549.0,0.05637376]
["bitfinex-derivatives","BTCF0:USTF0",1730390052373,0.946908,70554.0,70544.0,0.07020654]
["bitfinex-derivatives","BTCF0:USTF0",1730390052374,0.18386655,70552.0,70544.0,0.07020654]
["bitfinex-derivatives","BTCF0:USTF0",1730390052669,0.09,70552.0,70549.0,0.05641314]
["bitfinex-derivatives","BTCF0:USTF0",1730390052871,0.07091,70550.0,70549.0,0.05641314]
["bitfinex-derivatives","BTCF0:USTF0",1730390053070,0.070911,70549.0,70548.0,0.05641314]
["bitfinex-derivatives","BTCF0:USTF0",1730390053381,0.36477755,70549.0,70548.0,0.05641314]
["bitfinex-derivatives","BTCF0:USTF0",1730390053639,0.79001755,70549.0,70548.0,0.05641314]
["bitfinex-derivatives","BTCF0:USTF0",1730390053785,0.070916,70544.0,70543.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1730390053988,0.160916,70544.0,70543.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1730390054367,0.34478255,70544.0,70543.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1730390054970,0.160916,70544.0,70543.0,0.07105387]
["bitfinex-derivatives","BTCF0:USTF0",1730390055673,0.09,70544.0,70543.0,0.07105387]
["bitfinex-derivatives","BTCF0:USTF0",1730390055876,0.09,70544.0,70543.0,0.36963981]
["bitfinex-derivatives","BTCF0:USTF0",1730390056068,0.04032612,70544.0,70543.0,0.36963981]
["bitfinex-derivatives","BTCF0:USTF0",1730390057068,0.15,70552.0,70543.0,0.36963981]
["bitfinex-derivatives","BTCF0:USTF0",1730390057069,0.15,70552.0,70543.0,0.89767985]
["bitfinex-derivatives","BTCF0:USTF0",1730390057383,0.08,70552.0,70551.0,0.61557555]
["bitfinex-derivatives","BTCF0:USTF0",1730390057573,0.08,70552.0,70551.0,0.8123965]
["bitfinex-derivatives","BTCF0:USTF0",1730390057763,0.08,70552.0,70551.0,1.02523162]
["bitfinex-derivatives","BTCF0:USTF0",1730390058167,0.08,70552.0,70551.0,0.92247158]
["bitfinex-derivatives","BTCF0:USTF0",1730390058370,0.08,70552.0,70551.0,1.77856372]
["bitfinex-derivatives","BTCF0:USTF0",1730390058581,0.000177,70567.0,70559.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730390058765,0.00072,70588.0,70587.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730390058965,0.03,70588.0,70587.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730390059589,0.03,70588.0,70587.0,0.47496775]
["bitfinex-derivatives","BTCF0:USTF0",1730390059779,0.03,70588.0,70587.0,0.55917199]
["bitfinex-derivatives","BTCF0:USTF0",1730390061573,0.03,70588.0,70587.0,0.57193161]
["bitfinex-derivatives","BTCF0:USTF0",1730390062471,0.03,70588.0,70587.0,0.57209637]
["bitfinex-derivatives","BTCF0:USTF0",1730390063368,0.03,70588.0,70587.0,0.57210584]
["bitfinex-derivatives","BTCF0:USTF0",1730390064271,0.03,70588.0,70587.0,0.78597665]
["bitfinex-derivatives","BTCF0:USTF0",1730390064475,0.03,70588.0,70587.0,1.32721665]
["bitfinex-derivatives","BTCF0:USTF0",1730390065781,0.03,70588.0,70587.0,1.54291665]
["bitfinex-derivatives","BTCF0:USTF0",1730390067002,0.03,70588.0,70587.0,1.11791665]
["bitfinex-derivatives","BTCF0:USTF0",1730390067284,0.03,70588.0,70587.0,1.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1730390069183,0.03,70588.0,70587.0,0.77321703]
["bitfinex-derivatives","BTCF0:USTF0",1730390069884,0.06,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730390070182,0.09,70596.0,70595.0,0.82807952]
["bitfinex-derivatives","BTCF0:USTF0",1730390070679,0.09,70596.0,70595.0,1.04143838]
["bitfinex-derivatives","BTCF0:USTF0",1730390070869,0.09,70596.0,70595.0,1.55128716]
["bitfinex-derivatives","BTCF0:USTF0",1730390071183,0.09,70596.0,70595.0,1.12632716]
["bitfinex-derivatives","BTCF0:USTF0",1730390071506,0.09,70596.0,70595.0,1.55128716]
["bitfinex-derivatives","BTCF0:USTF0",1730390071682,0.01909689,70596.0,70595.0,1.55128716]
["bitfinex-derivatives","BTCF0:USTF0",1730390072178,0.01909689,70596.0,70595.0,1.12632716]
["bitfinex-derivatives","BTCF0:USTF0",1730390072485,0.01909689,70596.0,70595.0,1.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1730390072679,0.01909689,70596.0,70595.0,0.84895442]
["bitfinex-derivatives","BTCF0:USTF0",1730390072878,0.01909689,70596.0,70595.0,0.85757183]
["bitfinex-derivatives","BTCF0:USTF0",1730390073079,0.01909689,70596.0,70595.0,1.04143838]
["bitfinex-derivatives","BTCF0:USTF0",1730390074181,0.01909689,70596.0,70595.0,1.0547822]
["bitfinex-derivatives","BTCF0:USTF0",1730390074574,0.01909689,70596.0,70595.0,1.13942489]
["bitfinex-derivatives","BTCF0:USTF0",1730390075480,0.01909689,70596.0,70595.0,1.56438489]
["bitfinex-derivatives","BTCF0:USTF0",1730390075788,8.9e-07,70596.0,70595.0,1.56438489]
["bitfinex-derivatives","BTCF0:USTF0",1730390076187,8.9e-07,70596.0,70595.0,1.68054489]
["bitfinex-derivatives","BTCF0:USTF0",1730390077582,0.13400089,70604.0,70603.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730390077785,0.13400089,70604.0,70603.0,0.61552355]
["bitfinex-derivatives","BTCF0:USTF0",1730390077786,0.11,70604.0,70603.0,0.61552355]
["bitfinex-derivatives","BTCF0:USTF0",1730390077986,0.11,70604.0,70603.0,0.82739792]
["bitfinex-derivatives","BTCF0:USTF0",1730390081487,0.11,70604.0,70603.0,0.84024205]
["bitfinex-derivatives","BTCF0:USTF0",1730390082604,0.103,70604.0,70603.0,1.07470707]
["bitfinex-derivatives","BTCF0:USTF0",1730390082887,0.103,70604.0,70603.0,0.99775125]
["bitfinex-derivatives","BTCF0:USTF0",1730390084128,0.103,70604.0,70603.0,1.05393649]
["bitfinex-derivatives","BTCF0:USTF0",1730390084289,0.103,70604.0,70603.0,0.99775125]
["bitfinex-derivatives","BTCF0:USTF0",1730390085279,0.103,70604.0,70603.0,1.08237737]
["bitfinex-derivatives","BTCF0:USTF0",1730390086284,0.173856,70604.0,70603.0,1.08237737]
["bitfinex-derivatives","BTCF0:USTF0",1730390086487,0.103,70604.0,70603.0,0.95988983]
["bitfinex-derivatives","BTCF0:USTF0",1730390086894,0.103,70604.0,70603.0,1.22806256]
["bitfinex-derivatives","BTCF0:USTF0",1730390087291,0.103,70604.0,70603.0,1.24475508]
["bitfinex-derivatives","BTCF0:USTF0",1730390087815,0.103,70604.0,70603.0,1.06096932]
["bitfinex-derivatives","BTCF0:USTF0",1730390088493,0.103,70604.0,70603.0,1.04812519]
["bitfinex-derivatives","BTCF0:USTF0",1730390091342,0.103,70604.0,70603.0,1.1465639]
["bitfinex-derivatives","BTCF0:USTF0",1730390091597,0.103,70604.0,70603.0,1.04812519]
["bitfinex-derivatives","BTCF0:USTF0",1730390091990,0.35764176,70604.0,70603.0,0.55350841]
["bitfinex-derivatives","BTCF0:USTF0",1730390092201,0.71844176,70604.0,70603.0,0.19395758]
["bitfinex-derivatives","BTCF0:USTF0",1730390092393,0.070865,70595.0,70594.0,0.09843871]
["bitfinex-derivatives","BTCF0:USTF0",1730390092697,0.070866,70594.0,70593.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1730390092994,0.825226,70594.0,70593.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1730390096313,0.825226,70594.0,70593.0,0.08500686]
["bitfinex-derivatives","BTCF0:USTF0",1730390096598,0.825226,70594.0,70593.0,0.15587386]
["bitfinex-derivatives","BTCF0:USTF0",1730390096899,0.3294,70594.0,70593.0,0.07105051]
["bitfinex-derivatives","BTCF0:USTF0",1730390097296,0.1,70594.0,70593.0,0.07105051]
["bitfinex-derivatives","BTCF0:USTF0",1730390097997,0.1,70594.0,70593.0,0.28356476]
["bitfinex-derivatives","BTCF0:USTF0",1730390098194,0.1,70594.0,70593.0,0.29677557]
["bitfinex-derivatives","BTCF0:USTF0",1730390098396,0.1,70594.0,70593.0,0.39581081]
["bitfinex-derivatives","BTCF0:USTF0",1730390098607,0.1,70594.0,70593.0,0.29677557]
["bitfinex-derivatives","BTCF0:USTF0",1730390099293,0.1,70594.0,70593.0,0.28356476]
["bitfinex-derivatives","BTCF0:USTF0",1730390102790,0.28378576,70594.0,70593.0,0.28356476]
["bitfinex-derivatives","BTCF0:USTF0",1730390102991,0.77961176,70594.0,70593.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1730390103301,0.89565176,70594.0,70593.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1730390103601,0.42496,70593.0,70585.0,0.08478721]
["bitfinex-derivatives","BTCF0:USTF0",1730390103791,0.42496,70593.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390103792,0.18378576,70586.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390103999,0.2296,70585.0,70579.0,0.08478721]
["bitfinex-derivatives","BTCF0:USTF0",1730390104197,0.18378576,70580.0,70578.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730390104396,0.07099526,70579.0,70578.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730390104602,0.11011426,70579.0,70578.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730390104904,0.11011426,70579.0,70578.0,0.38286757]
["bitfinex-derivatives","BTCF0:USTF0",1730390105400,0.11011426,70579.0,70578.0,0.48190281]
["bitfinex-derivatives","BTCF0:USTF0",1730390105605,0.03919607,70579.0,70578.0,1.1354381]
["bitfinex-derivatives","BTCF0:USTF0",1730390105996,0.03919607,70579.0,70578.0,1.24793948]
["bitfinex-derivatives","BTCF0:USTF0",1730390106506,0.03926532,70579.0,70578.0,1.25798032]
["bitfinex-derivatives","BTCF0:USTF0",1730390107005,0.03926532,70579.0,70578.0,1.25686487]
["bitfinex-derivatives","BTCF0:USTF0",1730390107309,0.03926532,70579.0,70578.0,0.91519705]
["bitfinex-derivatives","BTCF0:USTF0",1730390107498,0.03926532,70579.0,70578.0,0.79979854]
["bitfinex-derivatives","BTCF0:USTF0",1730390107900,0.03926532,70579.0,70578.0,0.91521582]
["bitfinex-derivatives","BTCF0:USTF0",1730390108607,0.03926532,70579.0,70578.0,1.0277172]
["bitfinex-derivatives","BTCF0:USTF0",1730390108905,0.03926532,70579.0,70578.0,1.01405834]
["bitfinex-derivatives","BTCF0:USTF0",1730390109104,0.03926532,70579.0,70578.0,0.77609884]
["bitfinex-derivatives","BTCF0:USTF0",1730390109405,0.03926532,70579.0,70578.0,0.67725632]
["bitfinex-derivatives","BTCF0:USTF0",1730390109612,0.03926532,70579.0,70578.0,0.79979854]
["bitfinex-derivatives","BTCF0:USTF0",1730390110406,0.03926532,70579.0,70578.0,0.70040677]
["bitfinex-derivatives","BTCF0:USTF0",1730390110596,0.03926532,70579.0,70578.0,0.80018257]
["bitfinex-derivatives","BTCF0:USTF0",1730390112197,0.14,70587.0,70578.0,0.80018257]
["bitfinex-derivatives","BTCF0:USTF0",1730390112198,0.14,70587.0,70586.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730390112396,0.14,70595.0,70594.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730390112607,0.09,70595.0,70594.0,0.25401398]
["bitfinex-derivatives","BTCF0:USTF0",1730390112905,0.160865,70595.0,70594.0,0.39617125]
["bitfinex-derivatives","BTCF0:USTF0",1730390113093,0.160865,70595.0,70594.0,0.08337218]
["bitfinex-derivatives","BTCF0:USTF0",1730390114299,0.09,70595.0,70594.0,0.15423818]
["bitfinex-derivatives","BTCF0:USTF0",1730390114500,0.09,70595.0,70594.0,0.36635777]
["bitfinex-derivatives","BTCF0:USTF0",1730390115508,0.09,70595.0,70594.0,0.46586222]
["bitfinex-derivatives","BTCF0:USTF0",1730390116028,0.09,70595.0,70594.0,0.58840444]
["bitfinex-derivatives","BTCF0:USTF0",1730390116301,0.0656,70595.0,70594.0,0.80237843]
["bitfinex-derivatives","BTCF0:USTF0",1730390116509,0.0656,70595.0,70594.0,0.7035068]
["bitfinex-derivatives","BTCF0:USTF0",1730390116698,0.0656,70595.0,70594.0,0.71635242]
["bitfinex-derivatives","BTCF0:USTF0",1730390117214,0.3608,70620.0,70619.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730390117411,0.4508,70620.0,70619.0,0.38207518]
["bitfinex-derivatives","BTCF0:USTF0",1730390117609,0.4508,70620.0,70619.0,0.59533518]
["bitfinex-derivatives","BTCF0:USTF0",1730390118711,0.09,70620.0,70619.0,0.59533518]
["bitfinex-derivatives","BTCF0:USTF0",1730390119029,0.09,70620.0,70619.0,0.7084123]
["bitfinex-derivatives","BTCF0:USTF0",1730390119198,0.15,70628.0,70619.0,0.70800601]
["bitfinex-derivatives","BTCF0:USTF0",1730390119404,0.093,70628.0,70627.0,0.84414222]
["bitfinex-derivatives","BTCF0:USTF0",1730390119712,0.093,70628.0,70627.0,1.31686762]
["bitfinex-derivatives","BTCF0:USTF0",1730390119909,0.093,70628.0,70627.0,1.42818761]
["bitfinex-derivatives","BTCF0:USTF0",1730390120311,0.08,70636.0,70635.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730390120515,0.09,70636.0,70635.0,0.8464229]
["bitfinex-derivatives","BTCF0:USTF0",1730390120711,0.09,70636.0,70635.0,1.05875721]
["bitfinex-derivatives","BTCF0:USTF0",1730390121015,0.09,70636.0,70635.0,0.84692311]
["bitfinex-derivatives","BTCF0:USTF0",1730390121309,0.09,70636.0,70635.0,1.1550398]
["bitfinex-derivatives","BTCF0:USTF0",1730390122307,0.09,70636.0,70635.0,1.2710798]
["bitfinex-derivatives","BTCF0:USTF0",1730390122506,0.09,70636.0,70635.0,1.07205193]
["bitfinex-derivatives","BTCF0:USTF0",1730390122907,0.21254222,70636.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390123105,0.070825,70635.0,70631.0,0.04215185]
["bitfinex-derivatives","BTCF0:USTF0",1730390123311,0.070829,70631.0,70630.0,0.0421469]
["bitfinex-derivatives","BTCF0:USTF0",1730390123509,0.070829,70631.0,70626.0,0.0421469]
["bitfinex-derivatives","BTCF0:USTF0",1730390123510,0.1,70631.0,70626.0,0.0421469]
["bitfinex-derivatives","BTCF0:USTF0",1730390123812,0.1,70631.0,70626.0,0.12254222]
["bitfinex-derivatives","BTCF0:USTF0",1730390123813,0.070833,70627.0,70626.0,0.12254222]
["bitfinex-derivatives","BTCF0:USTF0",1730390124030,0.180833,70627.0,70623.0,0.12703946]
["bitfinex-derivatives","BTCF0:USTF0",1730390124208,0.180833,70627.0,70626.0,0.0421483]
["bitfinex-derivatives","BTCF0:USTF0",1730390124506,0.180833,70627.0,70624.0,0.21112321]
["bitfinex-derivatives","BTCF0:USTF0",1730390124715,0.180833,70627.0,70623.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730390124716,0.180833,70627.0,70623.0,0.12703946]
["bitfinex-derivatives","BTCF0:USTF0",1730390125104,0.11,70627.0,70624.0,0.21112321]
["bitfinex-derivatives","BTCF0:USTF0",1730390125306,0.070834,70626.0,70624.0,0.21112321]
["bitfinex-derivatives","BTCF0:USTF0",1730390125611,0.11,70626.0,70625.0,0.25456539]
["bitfinex-derivatives","BTCF0:USTF0",1730390125813,0.11,70626.0,70625.0,0.61536539]
["bitfinex-derivatives","BTCF0:USTF0",1730390126031,0.11,70626.0,70625.0,0.82833297]
["bitfinex-derivatives","BTCF0:USTF0",1730390128211,0.11,70626.0,70625.0,0.91157307]
["bitfinex-derivatives","BTCF0:USTF0",1730390128408,0.11,70626.0,70625.0,1.33633307]
["bitfinex-derivatives","BTCF0:USTF0",1730390129108,0.16,70634.0,70625.0,1.54772063]
["bitfinex-derivatives","BTCF0:USTF0",1730390129318,0.01,70634.0,70633.0,0.61535739]
["bitfinex-derivatives","BTCF0:USTF0",1730390129614,0.053,70642.0,70641.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730390129919,0.09,70642.0,70641.0,0.8357106]
["bitfinex-derivatives","BTCF0:USTF0",1730390130611,0.09,70642.0,70641.0,0.9557906]
["bitfinex-derivatives","BTCF0:USTF0",1730390130815,0.09,70642.0,70641.0,0.8357106]
["bitfinex-derivatives","BTCF0:USTF0",1730390131017,0.09,70642.0,70641.0,0.65198021]
["bitfinex-derivatives","BTCF0:USTF0",1730390131212,0.09,70642.0,70641.0,0.70806421]
["bitfinex-derivatives","BTCF0:USTF0",1730390131619,0.09,70642.0,70641.0,0.65198021]
["bitfinex-derivatives","BTCF0:USTF0",1730390132422,0.09,70642.0,70641.0,0.68691124]
["bitfinex-derivatives","BTCF0:USTF0",1730390132615,0.585498,70642.0,70641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390133318,0.585498,70642.0,70637.0,0.0070792]
["bitfinex-derivatives","BTCF0:USTF0",1730390133319,0.51468,70642.0,70637.0,0.0070792]
["bitfinex-derivatives","BTCF0:USTF0",1730390133530,0.51468,70642.0,70635.0,0.04205101]
["bitfinex-derivatives","BTCF0:USTF0",1730390133531,0.3608,70639.0,70635.0,0.11287501]
["bitfinex-derivatives","BTCF0:USTF0",1730390133716,0.070823,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730390134023,0.160823,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730390134213,0.160823,70637.0,70636.0,0.11287501]
["bitfinex-derivatives","BTCF0:USTF0",1730390134422,0.160823,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730390134628,0.160823,70637.0,70636.0,0.11287501]
["bitfinex-derivatives","BTCF0:USTF0",1730390136522,0.160823,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730390137020,0.09,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730390137213,0.09,70637.0,70636.0,0.46648372]
["bitfinex-derivatives","BTCF0:USTF0",1730390137414,0.070826,70634.0,70633.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1730390137630,0.070826,70634.0,70608.0,0.09866237]
["bitfinex-derivatives","BTCF0:USTF0",1730390137631,0.070835,70625.0,70624.0,0.04208965]
["bitfinex-derivatives","BTCF0:USTF0",1730390137821,0.070836,70624.0,70614.0,0.00708035]
["bitfinex-derivatives","BTCF0:USTF0",1730390138125,0.431645,70615.0,70614.0,0.07792635]
["bitfinex-derivatives","BTCF0:USTF0",1730390138354,0.4608,70615.0,70614.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730390138927,0.531645,70615.0,70614.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730390141213,0.4608,70615.0,70614.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730390141415,0.4608,70615.0,70614.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1730390141624,0.4608,70615.0,70614.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730390144013,0.1,70615.0,70614.0,0.36923882]
["bitfinex-derivatives","BTCF0:USTF0",1730390144414,0.15,70623.0,70614.0,0.79407882]
["bitfinex-derivatives","BTCF0:USTF0",1730390144617,0.02,70623.0,70622.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730390145231,0.02,70623.0,70621.0,0.07042846]
["bitfinex-derivatives","BTCF0:USTF0",1730390145423,0.065438,70622.0,70621.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730390145631,0.35916839,70622.0,70621.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730390145834,0.35916839,70622.0,70621.0,0.28348599]
["bitfinex-derivatives","BTCF0:USTF0",1730390146133,0.35916839,70622.0,70621.0,0.35396168]
["bitfinex-derivatives","BTCF0:USTF0",1730390146516,0.29373039,70622.0,70621.0,0.36763282]
["bitfinex-derivatives","BTCF0:USTF0",1730390146720,0.11,70622.0,70621.0,0.36763282]
["bitfinex-derivatives","BTCF0:USTF0",1730390147426,0.36456839,70622.0,70621.0,0.36763282]
["bitfinex-derivatives","BTCF0:USTF0",1730390147626,0.11,70622.0,70621.0,0.36763282]
["bitfinex-derivatives","BTCF0:USTF0",1730390149037,0.00084,70648.0,70641.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1730390149382,0.3608,70688.0,70622.0,0.42496927]
["bitfinex-derivatives","BTCF0:USTF0",1730390149383,0.3608,70677.0,70647.0,1.01806932]
["bitfinex-derivatives","BTCF0:USTF0",1730390149440,0.3708,70677.0,70672.0,0.18373039]
["bitfinex-derivatives","BTCF0:USTF0",1730390149639,0.070787,70673.0,70672.0,0.18373039]
["bitfinex-derivatives","BTCF0:USTF0",1730390149834,0.07079,70670.0,70668.0,0.05636579]
["bitfinex-derivatives","BTCF0:USTF0",1730390150027,0.070791,70669.0,70667.0,0.07045724]
["bitfinex-derivatives","BTCF0:USTF0",1730390150228,0.09,70669.0,70668.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730390153025,0.09,70669.0,70668.0,0.12704233]
["bitfinex-derivatives","BTCF0:USTF0",1730390153336,0.09,70669.0,70668.0,0.33920402]
["bitfinex-derivatives","BTCF0:USTF0",1730390153530,0.09,70669.0,70668.0,0.33918103]
["bitfinex-derivatives","BTCF0:USTF0",1730390154430,0.09,70669.0,70668.0,0.28295369]
["bitfinex-derivatives","BTCF0:USTF0",1730390154635,0.09,70669.0,70668.0,0.33915648]
["bitfinex-derivatives","BTCF0:USTF0",1730390154836,0.09,70669.0,70668.0,0.28295369]
["bitfinex-derivatives","BTCF0:USTF0",1730390155226,0.09,70669.0,70668.0,0.33915648]
["bitfinex-derivatives","BTCF0:USTF0",1730390155533,0.09,70669.0,70668.0,0.28295369]
["bitfinex-derivatives","BTCF0:USTF0",1730390156437,0.09,70669.0,70668.0,0.65675551]
["bitfinex-derivatives","BTCF0:USTF0",1730390158233,0.16,70677.0,70676.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730390158430,0.02,70677.0,70676.0,0.61531439]
["bitfinex-derivatives","BTCF0:USTF0",1730390158634,0.02,70677.0,70676.0,0.8267832]
["bitfinex-derivatives","BTCF0:USTF0",1730390164235,0.02,70677.0,70676.0,0.8394853]
["bitfinex-derivatives","BTCF0:USTF0",1730390164440,0.02,70677.0,70676.0,0.7781365]
["bitfinex-derivatives","BTCF0:USTF0",1730390170346,0.07,70685.0,70676.0,0.7781365]
["bitfinex-derivatives","BTCF0:USTF0",1730390170347,0.07,70685.0,70684.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730390170546,0.1,70685.0,70684.0,0.19315759]
["bitfinex-derivatives","BTCF0:USTF0",1730390170739,0.1,70685.0,70684.0,0.40526708]
["bitfinex-derivatives","BTCF0:USTF0",1730390171447,0.1,70685.0,70684.0,0.76606708]
["bitfinex-derivatives","BTCF0:USTF0",1730390171835,0.1,70685.0,70684.0,0.88844867]
["bitfinex-derivatives","BTCF0:USTF0",1730390172045,0.14,70693.0,70692.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730390172236,0.03,70693.0,70692.0,0.19314959]
["bitfinex-derivatives","BTCF0:USTF0",1730390172462,0.03,70693.0,70692.0,0.40615244]
["bitfinex-derivatives","BTCF0:USTF0",1730390173932,0.03,70693.0,70692.0,0.76695244]
["bitfinex-derivatives","BTCF0:USTF0",1730390175145,0.03,70693.0,70692.0,0.99067863]
["bitfinex-derivatives","BTCF0:USTF0",1730390177747,0.03,70693.0,70692.0,1.07167612]
["bitfinex-derivatives","BTCF0:USTF0",1730390178439,0.03,70693.0,70692.0,1.14201966]
["bitfinex-derivatives","BTCF0:USTF0",1730390178649,0.03,70693.0,70692.0,1.07167612]
["bitfinex-derivatives","BTCF0:USTF0",1730390180044,0.03,70693.0,70692.0,1.07189827]
["bitfinex-derivatives","BTCF0:USTF0",1730390180446,0.1,70700.0,70699.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730390180748,0.15300818,70708.0,70707.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730390180949,0.05300818,70708.0,70707.0,0.64212317]
["bitfinex-derivatives","BTCF0:USTF0",1730390181152,0.05300818,70708.0,70707.0,0.85455687]
["bitfinex-derivatives","BTCF0:USTF0",1730390181857,0.05300818,70708.0,70707.0,1.2852666]
["bitfinex-derivatives","BTCF0:USTF0",1730390182080,0.070735,70725.0,70707.0,1.2852666]
["bitfinex-derivatives","BTCF0:USTF0",1730390182081,0.3608,70739.0,70730.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730390182239,0.4508,70731.0,70730.0,0.19311159]
["bitfinex-derivatives","BTCF0:USTF0",1730390182448,0.46371717,70731.0,70730.0,0.33370495]
["bitfinex-derivatives","BTCF0:USTF0",1730390183250,0.46371717,70731.0,70730.0,0.40443495]
["bitfinex-derivatives","BTCF0:USTF0",1730390183651,0.4508,70731.0,70730.0,0.40443495]
["bitfinex-derivatives","BTCF0:USTF0",1730390184149,0.09,70731.0,70730.0,0.76523495]
["bitfinex-derivatives","BTCF0:USTF0",1730390185857,0.09,70731.0,70730.0,0.82141793]
["bitfinex-derivatives","BTCF0:USTF0",1730390186053,0.09,70731.0,70730.0,1.07800709]
["bitfinex-derivatives","BTCF0:USTF0",1730390186360,0.09,70731.0,70730.0,1.23347588]
["bitfinex-derivatives","BTCF0:USTF0",1730390186648,0.06,70739.0,70738.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730390186860,0.09,70739.0,70738.0,0.55390359]
["bitfinex-derivatives","BTCF0:USTF0",1730390187054,0.09,70739.0,70738.0,1.18879161]
["bitfinex-derivatives","BTCF0:USTF0",1730390187450,0.09,70739.0,70738.0,1.3994556]
["bitfinex-derivatives","BTCF0:USTF0",1730390187655,0.09,70739.0,70738.0,1.46859383]
["bitfinex-derivatives","BTCF0:USTF0",1730390187957,0.083,70747.0,70746.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730390188151,0.1,70747.0,70746.0,0.68194554]
["bitfinex-derivatives","BTCF0:USTF0",1730390188349,0.083,70755.0,70754.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730390188667,0.1,70755.0,70754.0,0.88721556]
["bitfinex-derivatives","BTCF0:USTF0",1730390189152,0.1,70755.0,70754.0,1.00959715]
["bitfinex-derivatives","BTCF0:USTF0",1730390189780,0.093,70755.0,70754.0,1.00959715]
["bitfinex-derivatives","BTCF0:USTF0",1730390189952,0.093,70755.0,70754.0,1.01672884]
["bitfinex-derivatives","BTCF0:USTF0",1730390190146,0.093,70755.0,70754.0,0.77330725]
["bitfinex-derivatives","BTCF0:USTF0",1730390190555,0.093,70755.0,70754.0,0.9681895]
["bitfinex-derivatives","BTCF0:USTF0",1730390191260,0.093,70755.0,70754.0,0.8471495]
["bitfinex-derivatives","BTCF0:USTF0",1730390191959,0.163705,70755.0,70754.0,0.76359012]
["bitfinex-derivatives","BTCF0:USTF0",1730390192160,0.163705,70755.0,70754.0,0.21941966]
["bitfinex-derivatives","BTCF0:USTF0",1730390192460,0.070721,70739.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390192679,0.09,70739.0,70738.0,0.36775415]
["bitfinex-derivatives","BTCF0:USTF0",1730390192964,0.09,70739.0,70738.0,0.8618983]
["bitfinex-derivatives","BTCF0:USTF0",1730390193258,0.09,70739.0,70738.0,0.64922634]
["bitfinex-derivatives","BTCF0:USTF0",1730390197965,0.34409146,70739.0,70738.0,0.21770434]
["bitfinex-derivatives","BTCF0:USTF0",1730390198257,0.070727,70733.0,70732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390198458,0.070732,70728.0,70727.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730390198654,0.070732,70728.0,70723.0,0.3681386]
["bitfinex-derivatives","BTCF0:USTF0",1730390198655,0.09,70728.0,70723.0,0.3681386]
["bitfinex-derivatives","BTCF0:USTF0",1730390198964,0.09,70728.0,70727.0,0.28140773]
["bitfinex-derivatives","BTCF0:USTF0",1730390199150,0.09,70728.0,70727.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730390199453,0.09,70728.0,70727.0,0.28158883]
["bitfinex-derivatives","BTCF0:USTF0",1730390201656,0.160732,70728.0,70727.0,0.21085583]
["bitfinex-derivatives","BTCF0:USTF0",1730390202055,0.160732,70728.0,70727.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730390202446,0.160732,70728.0,70727.0,0.21181818]
["bitfinex-derivatives","BTCF0:USTF0",1730390202654,0.160732,70728.0,70723.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1730390202655,0.070736,70724.0,70723.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1730390202851,0.26337046,70724.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390203053,0.070744,70716.0,70715.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730390203259,0.160744,70716.0,70715.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730390203878,0.16087093,70716.0,70715.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730390204849,0.09012693,70716.0,70715.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730390205555,0.09012693,70716.0,70715.0,0.28389404]
["bitfinex-derivatives","BTCF0:USTF0",1730390209060,0.09012693,70716.0,70715.0,0.57613048]
["bitfinex-derivatives","BTCF0:USTF0",1730390209862,0.09012693,70716.0,70715.0,0.28389404]
["bitfinex-derivatives","BTCF0:USTF0",1730390210063,0.16087093,70716.0,70715.0,0.35417845]
["bitfinex-derivatives","BTCF0:USTF0",1730390210261,0.16087093,70716.0,70715.0,0.21315004]
["bitfinex-derivatives","BTCF0:USTF0",1730390210465,0.070748,70712.0,70710.0,0.07032358]
["bitfinex-derivatives","BTCF0:USTF0",1730390210666,0.070748,70712.0,70711.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730390210667,0.160748,70712.0,70711.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730390211075,0.09,70712.0,70711.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730390211870,0.09,70712.0,70711.0,0.28179519]
["bitfinex-derivatives","BTCF0:USTF0",1730390212065,0.09,70712.0,70711.0,0.43353553]
["bitfinex-derivatives","BTCF0:USTF0",1730390212398,0.09,70712.0,70711.0,0.36321195]
["bitfinex-derivatives","BTCF0:USTF0",1730390214874,0.09,70712.0,70711.0,0.57020386]
["bitfinex-derivatives","BTCF0:USTF0",1730390215369,0.09,70712.0,70711.0,0.48585195]
["bitfinex-derivatives","BTCF0:USTF0",1730390215563,0.0192154,70712.0,70711.0,0.58232567]
["bitfinex-derivatives","BTCF0:USTF0",1730390215963,0.0192154,70712.0,70711.0,0.48585195]
["bitfinex-derivatives","BTCF0:USTF0",1730390216168,0.0192154,70712.0,70711.0,0.36321195]
["bitfinex-derivatives","BTCF0:USTF0",1730390217370,0.0192154,70712.0,70711.0,0.44756078]
["bitfinex-derivatives","BTCF0:USTF0",1730390217556,0.0192154,70712.0,70711.0,0.36321195]
["bitfinex-derivatives","BTCF0:USTF0",1730390217763,0.0192154,70712.0,70711.0,0.44756098]
["bitfinex-derivatives","BTCF0:USTF0",1730390218571,0.0192154,70712.0,70711.0,0.28179519]
["bitfinex-derivatives","BTCF0:USTF0",1730390218769,0.0192154,70712.0,70711.0,0.36221964]
["bitfinex-derivatives","BTCF0:USTF0",1730390219166,0.0192154,70712.0,70711.0,0.45818889]
["bitfinex-derivatives","BTCF0:USTF0",1730390220371,0.15312693,70720.0,70719.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730390220564,0.288723,70738.0,70734.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730390220765,0.4608,70735.0,70734.0,0.12702507]
["bitfinex-derivatives","BTCF0:USTF0",1730390220971,0.4608,70735.0,70734.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730390221474,0.4608,70735.0,70734.0,0.14109984]
["bitfinex-derivatives","BTCF0:USTF0",1730390221867,0.4608,70735.0,70734.0,0.43459603]
["bitfinex-derivatives","BTCF0:USTF0",1730390222373,0.4608,70735.0,70734.0,0.36422219]
["bitfinex-derivatives","BTCF0:USTF0",1730390223275,0.4608,70735.0,70734.0,0.4486708]
["bitfinex-derivatives","BTCF0:USTF0",1730390223464,0.4608,70735.0,70734.0,0.36422219]
["bitfinex-derivatives","BTCF0:USTF0",1730390223867,0.531525,70735.0,70734.0,0.23551441]
["bitfinex-derivatives","BTCF0:USTF0",1730390224066,0.531525,70735.0,70734.0,0.15093434]
["bitfinex-derivatives","BTCF0:USTF0",1730390224468,0.531525,70735.0,70734.0,0.08020834]
["bitfinex-derivatives","BTCF0:USTF0",1730390224666,0.531525,70735.0,70719.0,0.36803294]
["bitfinex-derivatives","BTCF0:USTF0",1730390224667,0.07073,70730.0,70727.0,0.08458007]
["bitfinex-derivatives","BTCF0:USTF0",1730390224975,0.070736,70724.0,70722.0,0.08458007]
["bitfinex-derivatives","BTCF0:USTF0",1730390225173,0.070736,70724.0,70720.0,0.2126747]
["bitfinex-derivatives","BTCF0:USTF0",1730390225174,0.40937046,70723.0,70720.0,0.2126747]
["bitfinex-derivatives","BTCF0:USTF0",1730390225479,0.40937046,70723.0,70716.0,0.15538991]
["bitfinex-derivatives","BTCF0:USTF0",1730390225480,0.070744,70717.0,70716.0,0.15538991]
["bitfinex-derivatives","BTCF0:USTF0",1730390225682,0.35411446,70717.0,70716.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730390226480,0.35411446,70717.0,70716.0,0.15538991]
["bitfinex-derivatives","BTCF0:USTF0",1730390226773,0.1,70717.0,70716.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730390227272,0.1,70717.0,70716.0,0.16606822]
["bitfinex-derivatives","BTCF0:USTF0",1730390227583,0.1,70717.0,70716.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730390228048,0.1,70717.0,70716.0,0.16601301]
["bitfinex-derivatives","BTCF0:USTF0",1730390228377,0.1,70717.0,70716.0,0.37836614]
["bitfinex-derivatives","BTCF0:USTF0",1730390228780,0.1,70717.0,70716.0,0.59516614]
["bitfinex-derivatives","BTCF0:USTF0",1730390229279,0.1,70717.0,70716.0,0.69380628]
["bitfinex-derivatives","BTCF0:USTF0",1730390229464,0.1,70717.0,70716.0,0.80411813]
["bitfinex-derivatives","BTCF0:USTF0",1730390229670,0.1,70717.0,70716.0,0.80412814]
["bitfinex-derivatives","BTCF0:USTF0",1730390229974,0.1,70717.0,70716.0,0.705488]
["bitfinex-derivatives","BTCF0:USTF0",1730390231073,0.1,70717.0,70716.0,0.488688]
["bitfinex-derivatives","BTCF0:USTF0",1730390231480,0.1,70717.0,70716.0,0.5875534]
["bitfinex-derivatives","BTCF0:USTF0",1730390231853,0.1,70717.0,70716.0,0.660602]
["bitfinex-derivatives","BTCF0:USTF0",1730390231940,0.1,70717.0,70716.0,0.5617366]
["bitfinex-derivatives","BTCF0:USTF0",1730390234076,0.1,70717.0,70716.0,0.88378348]
["bitfinex-derivatives","BTCF0:USTF0",1730390235077,0.1,70717.0,70716.0,0.99676965]
["bitfinex-derivatives","BTCF0:USTF0",1730390235454,0.1,70717.0,70716.0,0.88378348]
["bitfinex-derivatives","BTCF0:USTF0",1730390235573,0.1,70717.0,70716.0,0.88303994]
["bitfinex-derivatives","BTCF0:USTF0",1730390239677,0.1,70717.0,70716.0,0.9624802]
["bitfinex-derivatives","BTCF0:USTF0",1730390239971,0.1,70717.0,70716.0,1.07546281]
["bitfinex-derivatives","BTCF0:USTF0",1730390240176,0.1,70717.0,70716.0,0.79150469]
["bitfinex-derivatives","BTCF0:USTF0",1730390240478,0.1,70717.0,70716.0,1.0875609]
["bitfinex-derivatives","BTCF0:USTF0",1730390240676,0.1,70717.0,70716.0,0.96249291]
["bitfinex-derivatives","BTCF0:USTF0",1730390240870,0.16,70725.0,70724.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730390241071,0.01,70725.0,70724.0,1.37699729]
["bitfinex-derivatives","BTCF0:USTF0",1730390241267,0.01,70725.0,70724.0,2.35097263]
["bitfinex-derivatives","BTCF0:USTF0",1730390241988,0.01,70725.0,70724.0,2.3509731]
["bitfinex-derivatives","BTCF0:USTF0",1730390242173,0.01,70725.0,70724.0,2.22651231]
["bitfinex-derivatives","BTCF0:USTF0",1730390244981,0.01,70725.0,70724.0,2.22675189]
["bitfinex-derivatives","BTCF0:USTF0",1730390245482,0.01,70725.0,70724.0,2.33962629]
["bitfinex-derivatives","BTCF0:USTF0",1730390245904,0.01,70725.0,70724.0,2.22675189]
["bitfinex-derivatives","BTCF0:USTF0",1730390246083,0.01,70725.0,70724.0,2.33961594]
["bitfinex-derivatives","BTCF0:USTF0",1730390246583,0.01,70725.0,70724.0,1.93148683]
["bitfinex-derivatives","BTCF0:USTF0",1730390246778,0.01,70725.0,70724.0,1.81862714]
["bitfinex-derivatives","BTCF0:USTF0",1730390246986,0.01,70725.0,70724.0,1.6308009]
["bitfinex-derivatives","BTCF0:USTF0",1730390247280,0.01,70725.0,70724.0,1.51793668]
["bitfinex-derivatives","BTCF0:USTF0",1730390248482,0.01,70725.0,70724.0,1.40794281]
["bitfinex-derivatives","BTCF0:USTF0",1730390249386,0.01,70725.0,70724.0,1.40901822]
["bitfinex-derivatives","BTCF0:USTF0",1730390253775,0.01,70725.0,70724.0,1.04821822]
["bitfinex-derivatives","BTCF0:USTF0",1730390253977,0.19337046,70725.0,70724.0,0.24602795]
["bitfinex-derivatives","BTCF0:USTF0",1730390254182,0.26410546,70725.0,70724.0,0.17529195]
["bitfinex-derivatives","BTCF0:USTF0",1730390254384,0.070742,70719.0,70718.0,0.16950338]
["bitfinex-derivatives","BTCF0:USTF0",1730390254694,0.070742,70719.0,70718.0,0.1666974]
["bitfinex-derivatives","BTCF0:USTF0",1730390254695,0.64386634,70719.0,70718.0,0.1666974]
["bitfinex-derivatives","BTCF0:USTF0",1730390255077,0.09,70719.0,70718.0,0.1666974]
["bitfinex-derivatives","BTCF0:USTF0",1730390255278,0.09,70719.0,70718.0,0.28375193]
["bitfinex-derivatives","BTCF0:USTF0",1730390255685,0.09,70719.0,70718.0,0.49226448]
["bitfinex-derivatives","BTCF0:USTF0",1730390255883,0.09,70719.0,70718.0,0.38251531]
["bitfinex-derivatives","BTCF0:USTF0",1730390256084,0.09,70719.0,70718.0,0.49212907]
["bitfinex-derivatives","BTCF0:USTF0",1730390256290,0.09,70719.0,70718.0,0.28375193]
["bitfinex-derivatives","BTCF0:USTF0",1730390258093,0.160741,70719.0,70718.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730390258799,0.34423043,70719.0,70718.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730390259483,0.160741,70719.0,70718.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730390260397,0.09,70719.0,70718.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730390260599,0.09,70719.0,70718.0,0.28241885]
["bitfinex-derivatives","BTCF0:USTF0",1730390261687,0.09,70719.0,70718.0,0.38118223]
["bitfinex-derivatives","BTCF0:USTF0",1730390262387,0.09,70719.0,70718.0,0.49052818]
["bitfinex-derivatives","BTCF0:USTF0",1730390263594,0.05,70719.0,70718.0,0.49052818]
["bitfinex-derivatives","BTCF0:USTF0",1730390263900,0.05,70719.0,70718.0,0.28241885]
["bitfinex-derivatives","BTCF0:USTF0",1730390264089,0.05,70719.0,70718.0,0.38118223]
["bitfinex-derivatives","BTCF0:USTF0",1730390264301,0.05,70719.0,70718.0,0.47539908]
["bitfinex-derivatives","BTCF0:USTF0",1730390264507,0.05,70719.0,70718.0,0.58478923]
["bitfinex-derivatives","BTCF0:USTF0",1730390264794,0.05,70719.0,70718.0,0.39264183]
["bitfinex-derivatives","BTCF0:USTF0",1730390265206,0.05,70719.0,70718.0,0.60078115]
["bitfinex-derivatives","BTCF0:USTF0",1730390265890,0.05,70719.0,70718.0,0.39264183]
["bitfinex-derivatives","BTCF0:USTF0",1730390266187,0.05,70719.0,70718.0,1.03831156]
["bitfinex-derivatives","BTCF0:USTF0",1730390266393,0.05,70719.0,70718.0,0.92544734]
["bitfinex-derivatives","BTCF0:USTF0",1730390267913,0.05,70719.0,70718.0,0.92473616]
["bitfinex-derivatives","BTCF0:USTF0",1730390269399,0.05,70719.0,70718.0,1.00325428]
["bitfinex-derivatives","BTCF0:USTF0",1730390270796,0.05,70719.0,70718.0,0.79065428]
["bitfinex-derivatives","BTCF0:USTF0",1730390271300,0.05,70719.0,70718.0,0.76466914]
["bitfinex-derivatives","BTCF0:USTF0",1730390271497,0.05,70719.0,70718.0,0.45462526]
["bitfinex-derivatives","BTCF0:USTF0",1730390272603,0.05,70719.0,70718.0,0.45487494]
["bitfinex-derivatives","BTCF0:USTF0",1730390272901,0.05,70719.0,70718.0,0.45486372]
["bitfinex-derivatives","BTCF0:USTF0",1730390273287,0.05,70719.0,70718.0,0.55365689]
["bitfinex-derivatives","BTCF0:USTF0",1730390274096,0.05,70719.0,70718.0,0.45486372]
["bitfinex-derivatives","BTCF0:USTF0",1730390274294,0.120741,70719.0,70718.0,0.38412172]
["bitfinex-derivatives","BTCF0:USTF0",1730390274895,0.120741,70719.0,70718.0,0.45486372]
["bitfinex-derivatives","BTCF0:USTF0",1730390276100,0.05,70719.0,70718.0,0.45486372]
["bitfinex-derivatives","BTCF0:USTF0",1730390276801,0.05,70719.0,70718.0,0.57716846]
["bitfinex-derivatives","BTCF0:USTF0",1730390277190,0.05,70719.0,70718.0,0.78473775]
["bitfinex-derivatives","BTCF0:USTF0",1730390277497,0.05,70719.0,70718.0,0.68594458]
["bitfinex-derivatives","BTCF0:USTF0",1730390278905,0.05,70719.0,70718.0,0.80958724]
["bitfinex-derivatives","BTCF0:USTF0",1730390279101,0.05,70719.0,70718.0,1.02273126]
["bitfinex-derivatives","BTCF0:USTF0",1730390280706,0.3608,70753.0,70726.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730390280899,0.3608,70753.0,70749.0,0.20705948]
["bitfinex-derivatives","BTCF0:USTF0",1730390280900,0.08,70753.0,70749.0,0.20705948]
["bitfinex-derivatives","BTCF0:USTF0",1730390281094,0.070711,70749.0,70738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390281295,0.070711,70749.0,70739.0,0.18011634]
["bitfinex-derivatives","BTCF0:USTF0",1730390281296,0.07072,70740.0,70739.0,0.18011634]
["bitfinex-derivatives","BTCF0:USTF0",1730390281496,0.28302474,70740.0,70739.0,0.18011634]
["bitfinex-derivatives","BTCF0:USTF0",1730390281706,0.28302474,70740.0,70739.0,0.0821713]
["bitfinex-derivatives","BTCF0:USTF0",1730390281707,0.70710474,70740.0,70739.0,0.0821713]
["bitfinex-derivatives","BTCF0:USTF0",1730390283002,0.70710474,70740.0,70739.0,0.16691574]
["bitfinex-derivatives","BTCF0:USTF0",1730390283207,0.70710474,70740.0,70739.0,0.0821713]
["bitfinex-derivatives","BTCF0:USTF0",1730390283401,0.70710474,70740.0,70739.0,0.16691544]
["bitfinex-derivatives","BTCF0:USTF0",1730390283593,0.70710474,70740.0,70739.0,0.16691012]
["bitfinex-derivatives","BTCF0:USTF0",1730390283794,0.70710474,70740.0,70739.0,0.0821713]
["bitfinex-derivatives","BTCF0:USTF0",1730390285218,0.72317907,70740.0,70739.0,0.0821713]
["bitfinex-derivatives","BTCF0:USTF0",1730390285708,0.72317907,70740.0,70739.0,0.16690298]
["bitfinex-derivatives","BTCF0:USTF0",1730390287500,0.72317907,70740.0,70739.0,0.0821713]
["bitfinex-derivatives","BTCF0:USTF0",1730390289615,0.72317907,70740.0,70739.0,0.08262584]
["bitfinex-derivatives","BTCF0:USTF0",1730390291316,0.72317907,70740.0,70739.0,0.16739415]
["bitfinex-derivatives","BTCF0:USTF0",1730390291610,0.72317907,70740.0,70739.0,0.08262584]
["bitfinex-derivatives","BTCF0:USTF0",1730390291814,1.02317907,70740.0,70739.0,0.08262584]
["bitfinex-derivatives","BTCF0:USTF0",1730390292418,0.72317907,70740.0,70739.0,0.08262584]
["bitfinex-derivatives","BTCF0:USTF0",1730390292812,1.02317907,70740.0,70739.0,0.08262584]
["bitfinex-derivatives","BTCF0:USTF0",1730390293212,0.95245907,70740.0,70738.0,0.0706528]
["bitfinex-derivatives","BTCF0:USTF0",1730390293406,0.12230474,70739.0,70732.0,0.08476831]
["bitfinex-derivatives","BTCF0:USTF0",1730390293606,0.55383174,70733.0,70725.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730390293809,0.070733,70727.0,70726.0,0.18167605]
["bitfinex-derivatives","BTCF0:USTF0",1730390294002,0.170733,70727.0,70726.0,0.46596349]
["bitfinex-derivatives","BTCF0:USTF0",1730390294206,0.170733,70727.0,70726.0,0.35123428]
["bitfinex-derivatives","BTCF0:USTF0",1730390294616,0.170733,70727.0,70726.0,0.46589008]
["bitfinex-derivatives","BTCF0:USTF0",1730390294910,0.29303774,70727.0,70726.0,0.18160598]
["bitfinex-derivatives","BTCF0:USTF0",1730390295116,0.71719774,70727.0,70726.0,0.18160598]
["bitfinex-derivatives","BTCF0:USTF0",1730390295814,0.29303774,70727.0,70726.0,0.18160598]
["bitfinex-derivatives","BTCF0:USTF0",1730390296217,0.18698078,70727.0,70726.0,0.25233998]
["bitfinex-derivatives","BTCF0:USTF0",1730390296518,0.18698078,70727.0,70726.0,0.37464472]
["bitfinex-derivatives","BTCF0:USTF0",1730390296717,0.18698078,70727.0,70726.0,0.47353902]
["bitfinex-derivatives","BTCF0:USTF0",1730390297522,0.18698078,70727.0,70726.0,0.25233998]
["bitfinex-derivatives","BTCF0:USTF0",1730390297722,0.18698078,70727.0,70726.0,0.18160598]
["bitfinex-derivatives","BTCF0:USTF0",1730390298810,0.18698078,70727.0,70726.0,0.18167921]
["bitfinex-derivatives","BTCF0:USTF0",1730390299110,0.18698078,70727.0,70726.0,0.0828843]
["bitfinex-derivatives","BTCF0:USTF0",1730390300020,0.18698078,70727.0,70726.0,0.25242581]
["bitfinex-derivatives","BTCF0:USTF0",1730390302417,0.18698078,70727.0,70726.0,0.25232581]
["bitfinex-derivatives","BTCF0:USTF0",1730390303226,0.18698078,70727.0,70726.0,0.35122011]
["bitfinex-derivatives","BTCF0:USTF0",1730390303421,0.170733,70727.0,70726.0,0.35122011]
["bitfinex-derivatives","BTCF0:USTF0",1730390303924,0.170733,70727.0,70726.0,0.25232581]
["bitfinex-derivatives","BTCF0:USTF0",1730390304523,0.170733,70727.0,70726.0,0.35122011]
["bitfinex-derivatives","BTCF0:USTF0",1730390304721,0.1,70727.0,70726.0,0.35122011]
["bitfinex-derivatives","BTCF0:USTF0",1730390304914,0.1,70727.0,70726.0,0.79947947]
["bitfinex-derivatives","BTCF0:USTF0",1730390305116,0.1,70727.0,70726.0,0.70058517]
["bitfinex-derivatives","BTCF0:USTF0",1730390305619,0.1,70727.0,70726.0,0.8136094]
["bitfinex-derivatives","BTCF0:USTF0",1730390306026,0.1,70727.0,70726.0,0.71643035]
["bitfinex-derivatives","BTCF0:USTF0",1730390306520,0.1,70727.0,70726.0,1.14553035]
["bitfinex-derivatives","BTCF0:USTF0",1730390306720,0.1,70727.0,70726.0,1.35073035]
["bitfinex-derivatives","BTCF0:USTF0",1730390307624,0.1,70727.0,70726.0,1.46375458]
["bitfinex-derivatives","BTCF0:USTF0",1730390308133,0.1,70727.0,70726.0,1.34945495]
["bitfinex-derivatives","BTCF0:USTF0",1730390308542,0.1,70727.0,70726.0,1.46247918]
["bitfinex-derivatives","BTCF0:USTF0",1730390309034,0.1,70727.0,70726.0,1.34945495]
["bitfinex-derivatives","BTCF0:USTF0",1730390313935,0.1,70727.0,70726.0,1.21130503]
["bitfinex-derivatives","BTCF0:USTF0",1730390314152,0.170733,70727.0,70726.0,1.00610503]
["bitfinex-derivatives","BTCF0:USTF0",1730390314732,1.07799774,70727.0,70726.0,0.18077418]
["bitfinex-derivatives","BTCF0:USTF0",1730390315039,1.79409774,70727.0,70724.0,0.08479925]
["bitfinex-derivatives","BTCF0:USTF0",1730390315335,0.070737,70723.0,70722.0,0.08479925]
["bitfinex-derivatives","BTCF0:USTF0",1730390315529,0.22230474,70723.0,70721.0,0.08479925]
["bitfinex-derivatives","BTCF0:USTF0",1730390315833,0.22230474,70723.0,70712.0,0.09891422]
["bitfinex-derivatives","BTCF0:USTF0",1730390315834,0.070746,70714.0,70712.0,0.09891422]
["bitfinex-derivatives","BTCF0:USTF0",1730390316027,0.22230474,70714.0,70710.0,0.45971422]
["bitfinex-derivatives","BTCF0:USTF0",1730390316225,0.070749,70712.0,70711.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730390316420,0.170749,70712.0,70711.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730390323041,0.1,70712.0,70711.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730390323631,0.1,70712.0,70711.0,0.73214703]
["bitfinex-derivatives","BTCF0:USTF0",1730390324640,0.1,70712.0,70711.0,0.60984229]
["bitfinex-derivatives","BTCF0:USTF0",1730390324842,0.1,70712.0,70711.0,0.70714044]
["bitfinex-derivatives","BTCF0:USTF0",1730390325235,0.29305274,70712.0,70711.0,0.6928331]
["bitfinex-derivatives","BTCF0:USTF0",1730390325482,0.29305274,70712.0,70711.0,0.16804615]
["bitfinex-derivatives","BTCF0:USTF0",1730390329474,0.3093702,70712.0,70711.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730390329945,0.3093702,70712.0,70711.0,0.2502041]
["bitfinex-derivatives","BTCF0:USTF0",1730390331134,0.3093702,70712.0,70711.0,0.25018953]
["bitfinex-derivatives","BTCF0:USTF0",1730390332747,0.3093702,70712.0,70711.0,0.17944153]
["bitfinex-derivatives","BTCF0:USTF0",1730390333139,0.3093702,70712.0,70711.0,0.08186344]
["bitfinex-derivatives","BTCF0:USTF0",1730390333453,1.0944102,70712.0,70711.0,0.08186344]
["bitfinex-derivatives","BTCF0:USTF0",1730390333648,1.3944102,70712.0,70710.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1730390333847,0.34310474,70711.0,70709.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1730390334045,0.30897474,70710.0,70709.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1730390334348,0.82325474,70710.0,70709.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1730390334540,0.82325474,70710.0,70698.0,0.00716987]
["bitfinex-derivatives","BTCF0:USTF0",1730390334541,0.63658474,70710.0,70708.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1730390334847,0.63658474,70710.0,70707.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1730390334848,0.070752,70708.0,70707.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1730390335043,0.28305674,70708.0,70707.0,0.15304741]
["bitfinex-derivatives","BTCF0:USTF0",1730390335232,0.70733674,70708.0,70707.0,0.15304741]
["bitfinex-derivatives","BTCF0:USTF0",1730390335633,0.70733674,70708.0,70707.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1730390336049,0.070753,70707.0,70706.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1730390336237,0.70733774,70707.0,70706.0,0.15307521]
["bitfinex-derivatives","BTCF0:USTF0",1730390337549,0.70733774,70707.0,70706.0,0.08256701]
["bitfinex-derivatives","BTCF0:USTF0",1730390337843,0.70733774,70707.0,70706.0,0.15332101]
["bitfinex-derivatives","BTCF0:USTF0",1730390338045,0.70733774,70707.0,70706.0,0.08256701]
["bitfinex-derivatives","BTCF0:USTF0",1730390338550,0.070754,70706.0,70705.0,0.07049265]
["bitfinex-derivatives","BTCF0:USTF0",1730390338751,0.64385874,70706.0,70705.0,0.15209872]
["bitfinex-derivatives","BTCF0:USTF0",1730390339054,1.06813874,70706.0,70705.0,0.08160607]
["bitfinex-derivatives","BTCF0:USTF0",1730390339254,1.06813874,70706.0,70705.0,0.15210117]
["bitfinex-derivatives","BTCF0:USTF0",1730390339650,1.06813874,70706.0,70705.0,0.15210666]
["bitfinex-derivatives","BTCF0:USTF0",1730390340144,0.64385874,70706.0,70705.0,0.15210666]
["bitfinex-derivatives","BTCF0:USTF0",1730390340340,0.64385874,70706.0,70698.0,0.08461666]
["bitfinex-derivatives","BTCF0:USTF0",1730390340341,0.070761,70699.0,70698.0,0.08461666]
["bitfinex-derivatives","BTCF0:USTF0",1730390340552,0.521561,70699.0,70698.0,0.08181549]
["bitfinex-derivatives","BTCF0:USTF0",1730390340746,0.070763,70697.0,70696.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730390340952,0.19306774,70697.0,70696.0,0.08193488]
["bitfinex-derivatives","BTCF0:USTF0",1730390341249,0.61742774,70697.0,70695.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1730390341447,0.29306774,70697.0,70695.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1730390341653,0.070764,70696.0,70695.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1730390341959,0.170764,70696.0,70695.0,0.08162075]
["bitfinex-derivatives","BTCF0:USTF0",1730390342256,0.170764,70696.0,70695.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1730390342447,0.1,70696.0,70695.0,0.07092014]
["bitfinex-derivatives","BTCF0:USTF0",1730390342649,0.1,70696.0,70695.0,0.15233569]
["bitfinex-derivatives","BTCF0:USTF0",1730390343261,0.1,70696.0,70695.0,0.15333569]
["bitfinex-derivatives","BTCF0:USTF0",1730390343570,0.1,70696.0,70695.0,0.15433569]
["bitfinex-derivatives","BTCF0:USTF0",1730390347758,0.1,70696.0,70695.0,0.36627569]
["bitfinex-derivatives","BTCF0:USTF0",1730390347963,0.1,70696.0,70695.0,0.48858043]
["bitfinex-derivatives","BTCF0:USTF0",1730390348162,0.14,70704.0,70698.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730390348354,0.03,70704.0,70703.0,0.19306174]
["bitfinex-derivatives","BTCF0:USTF0",1730390348659,0.03,70704.0,70703.0,0.48578075]
["bitfinex-derivatives","BTCF0:USTF0",1730390348849,0.03,70704.0,70703.0,0.58187814]
["bitfinex-derivatives","BTCF0:USTF0",1730390350650,0.03,70704.0,70703.0,0.4595734]
["bitfinex-derivatives","BTCF0:USTF0",1730390350879,0.03,70704.0,70703.0,0.36347601]
["bitfinex-derivatives","BTCF0:USTF0",1730390351063,0.03,70704.0,70703.0,0.15153601]
["bitfinex-derivatives","BTCF0:USTF0",1730390351261,0.03,70704.0,70703.0,0.23615746]
["bitfinex-derivatives","BTCF0:USTF0",1730390351458,0.03,70704.0,70703.0,0.15153601]
["bitfinex-derivatives","BTCF0:USTF0",1730390351655,0.03,70704.0,70703.0,0.23615746]
["bitfinex-derivatives","BTCF0:USTF0",1730390351857,0.03,70704.0,70703.0,0.15153601]
["bitfinex-derivatives","BTCF0:USTF0",1730390352358,0.03,70704.0,70703.0,0.36487155]
["bitfinex-derivatives","BTCF0:USTF0",1730390352673,0.03,70704.0,70703.0,0.90768076]
["bitfinex-derivatives","BTCF0:USTF0",1730390355064,0.03,70704.0,70703.0,1.12024063]
["bitfinex-derivatives","BTCF0:USTF0",1730390355262,0.3608,70710.0,70709.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730390355463,0.4608,70710.0,70709.0,0.27383475]
["bitfinex-derivatives","BTCF0:USTF0",1730390355664,0.4608,70710.0,70709.0,0.48466752]
["bitfinex-derivatives","BTCF0:USTF0",1730390355862,0.1,70710.0,70709.0,0.58039424]
["bitfinex-derivatives","BTCF0:USTF0",1730390357559,0.1,70710.0,70709.0,0.57960574]
["bitfinex-derivatives","BTCF0:USTF0",1730390358464,0.1,70710.0,70709.0,0.48405288]
["bitfinex-derivatives","BTCF0:USTF0",1730390358670,0.1,70710.0,70709.0,0.5796421]
["bitfinex-derivatives","BTCF0:USTF0",1730390360164,0.1,70710.0,70709.0,0.5794932]
["bitfinex-derivatives","BTCF0:USTF0",1730390360377,0.1,70710.0,70709.0,0.79096574]
["bitfinex-derivatives","BTCF0:USTF0",1730390361873,0.1,70710.0,70709.0,1.21524574]
["bitfinex-derivatives","BTCF0:USTF0",1730390363779,0.1,70710.0,70709.0,0.79096574]
["bitfinex-derivatives","BTCF0:USTF0",1730390364073,0.22230474,70710.0,70709.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1730390364265,0.22230474,70710.0,70709.0,0.17560469]
["bitfinex-derivatives","BTCF0:USTF0",1730390364463,0.29305474,70710.0,70709.0,0.08016437]
["bitfinex-derivatives","BTCF0:USTF0",1730390364875,0.29305474,70710.0,70696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390364876,0.71733474,70710.0,70703.0,0.08465675]
["bitfinex-derivatives","BTCF0:USTF0",1730390365078,0.431555,70705.0,70704.0,0.08037892]
["bitfinex-derivatives","BTCF0:USTF0",1730390365422,0.65385974,70705.0,70704.0,0.08037892]
["bitfinex-derivatives","BTCF0:USTF0",1730390368578,0.58310474,70705.0,70704.0,0.08037892]
["bitfinex-derivatives","BTCF0:USTF0",1730390368770,0.4608,70705.0,70704.0,0.15113492]
["bitfinex-derivatives","BTCF0:USTF0",1730390369902,0.4608,70705.0,70676.0,0.12715226]
["bitfinex-derivatives","BTCF0:USTF0",1730390370219,0.4608,70705.0,70701.0,0.08465804]
["bitfinex-derivatives","BTCF0:USTF0",1730390370378,0.4608,70705.0,70628.0,0.05630236]
["bitfinex-derivatives","BTCF0:USTF0",1730390370379,0.3608,70649.0,70628.0,0.05630236]
["bitfinex-derivatives","BTCF0:USTF0",1730390370583,0.3608,70649.0,70622.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730390370584,0.84390474,70629.0,70622.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730390370769,0.48310474,70623.0,70618.0,0.2133468]
["bitfinex-derivatives","BTCF0:USTF0",1730390370970,0.12230474,70619.0,70618.0,0.00696886]
["bitfinex-derivatives","BTCF0:USTF0",1730390371169,0.22230474,70619.0,70617.0,0.21093519]
["bitfinex-derivatives","BTCF0:USTF0",1730390371372,0.22230474,70619.0,70618.0,0.42249075]
["bitfinex-derivatives","BTCF0:USTF0",1730390371575,0.22230474,70619.0,70618.0,0.76059556]
["bitfinex-derivatives","BTCF0:USTF0",1730390371772,0.22230474,70619.0,70618.0,0.75997519]
["bitfinex-derivatives","BTCF0:USTF0",1730390372287,0.22230474,70619.0,70618.0,0.34207573]
["bitfinex-derivatives","BTCF0:USTF0",1730390372288,0.34460948,70619.0,70618.0,0.34207573]
["bitfinex-derivatives","BTCF0:USTF0",1730390372476,0.22230474,70619.0,70618.0,0.21787573]
["bitfinex-derivatives","BTCF0:USTF0",1730390372879,0.22230474,70619.0,70618.0,0.12564713]
["bitfinex-derivatives","BTCF0:USTF0",1730390373074,0.22230474,70619.0,70618.0,0.33656887]
["bitfinex-derivatives","BTCF0:USTF0",1730390373387,0.22230474,70619.0,70618.0,0.11187283]
["bitfinex-derivatives","BTCF0:USTF0",1730390373776,0.22249558,70619.0,70618.0,0.11187283]
["bitfinex-derivatives","BTCF0:USTF0",1730390376045,0.22249558,70619.0,70607.0,0.23440008]
["bitfinex-derivatives","BTCF0:USTF0",1730390376046,0.22249558,70619.0,70607.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1730390376192,0.48329558,70608.0,70607.0,0.0070944]
["bitfinex-derivatives","BTCF0:USTF0",1730390376480,0.58329558,70608.0,70607.0,0.21100509]
["bitfinex-derivatives","BTCF0:USTF0",1730390376683,0.58329558,70608.0,70607.0,0.21814841]
["bitfinex-derivatives","BTCF0:USTF0",1730390376877,0.58329558,70608.0,70607.0,0.00714332]
["bitfinex-derivatives","BTCF0:USTF0",1730390377086,0.58329558,70608.0,70607.0,0.21211724]
["bitfinex-derivatives","BTCF0:USTF0",1730390377273,0.58331203,70608.0,70607.0,0.21934279]
["bitfinex-derivatives","BTCF0:USTF0",1730390377476,0.58331203,70608.0,70607.0,0.00722555]
["bitfinex-derivatives","BTCF0:USTF0",1730390377681,0.58331203,70608.0,70607.0,0.21211724]
["bitfinex-derivatives","BTCF0:USTF0",1730390377989,0.58331203,70608.0,70607.0,0.21931939]
["bitfinex-derivatives","BTCF0:USTF0",1730390378282,0.58331203,70608.0,70607.0,0.00720215]
["bitfinex-derivatives","BTCF0:USTF0",1730390378476,0.58331203,70608.0,70607.0,0.21927139]
["bitfinex-derivatives","BTCF0:USTF0",1730390378477,0.58431203,70608.0,70607.0,0.21927139]
["bitfinex-derivatives","BTCF0:USTF0",1730390378779,0.4618,70608.0,70607.0,0.22630908]
["bitfinex-derivatives","BTCF0:USTF0",1730390378984,0.4618,70608.0,70607.0,0.86462393]
["bitfinex-derivatives","BTCF0:USTF0",1730390379188,0.031,70608.0,70607.0,0.87262393]
["bitfinex-derivatives","BTCF0:USTF0",1730390380273,0.031,70608.0,70607.0,0.57202393]
["bitfinex-derivatives","BTCF0:USTF0",1730390381084,0.031,70608.0,70607.0,0.56502393]
["bitfinex-derivatives","BTCF0:USTF0",1730390381381,0.031,70608.0,70607.0,0.98990393]
["bitfinex-derivatives","BTCF0:USTF0",1730390381580,0.3608,70615.0,70607.0,1.16562393]
["bitfinex-derivatives","BTCF0:USTF0",1730390381891,0.4608,70615.0,70614.0,0.12251203]
["bitfinex-derivatives","BTCF0:USTF0",1730390382388,0.4608,70615.0,70614.0,0.75924593]
["bitfinex-derivatives","BTCF0:USTF0",1730390383696,0.1,70615.0,70614.0,0.97193859]
["bitfinex-derivatives","BTCF0:USTF0",1730390384987,0.1,70615.0,70614.0,0.98820585]
["bitfinex-derivatives","BTCF0:USTF0",1730390385185,0.14,70623.0,70614.0,0.98820585]
["bitfinex-derivatives","BTCF0:USTF0",1730390385386,0.14,70623.0,70622.0,0.12251203]
["bitfinex-derivatives","BTCF0:USTF0",1730390385387,0.1,70623.0,70622.0,0.12251203]
["bitfinex-derivatives","BTCF0:USTF0",1730390385589,0.1,70623.0,70622.0,0.48331203]
["bitfinex-derivatives","BTCF0:USTF0",1730390385793,0.1,70623.0,70622.0,1.63270131]
["bitfinex-derivatives","BTCF0:USTF0",1730390386682,0.3608,70643.0,70622.0,1.98110382]
["bitfinex-derivatives","BTCF0:USTF0",1730390386882,0.4308,70643.0,70642.0,0.19333003]
["bitfinex-derivatives","BTCF0:USTF0",1730390387141,0.4308,70643.0,70642.0,0.32437003]
["bitfinex-derivatives","BTCF0:USTF0",1730390387291,0.4308,70643.0,70642.0,0.74735804]
["bitfinex-derivatives","BTCF0:USTF0",1730390388581,0.07,70643.0,70642.0,0.74735804]
["bitfinex-derivatives","BTCF0:USTF0",1730390388784,0.1,70643.0,70642.0,1.76202004]
["bitfinex-derivatives","BTCF0:USTF0",1730390389501,0.1,70643.0,70642.0,1.46202004]
["bitfinex-derivatives","BTCF0:USTF0",1730390389747,0.1,70643.0,70642.0,1.76202004]
["bitfinex-derivatives","BTCF0:USTF0",1730390389894,0.03,70651.0,70642.0,1.77823147]
["bitfinex-derivatives","BTCF0:USTF0",1730390390195,0.09,70651.0,70650.0,0.48331203]
["bitfinex-derivatives","BTCF0:USTF0",1730390390296,0.07,70659.0,70650.0,0.48331203]
["bitfinex-derivatives","BTCF0:USTF0",1730390390297,0.07,70659.0,70650.0,0.60582406]
["bitfinex-derivatives","BTCF0:USTF0",1730390390592,0.02,70659.0,70658.0,0.12251203]
["bitfinex-derivatives","BTCF0:USTF0",1730390390793,0.02,70659.0,70658.0,0.25355203]
["bitfinex-derivatives","BTCF0:USTF0",1730390390985,0.02,70659.0,70633.0,0.12251203]
["bitfinex-derivatives","BTCF0:USTF0",1730390390986,0.33374455,70643.0,70633.0,0.12251203]
["bitfinex-derivatives","BTCF0:USTF0",1730390391188,0.33374455,70636.0,70627.0,0.12251203]
["bitfinex-derivatives","BTCF0:USTF0",1730390391395,0.45625658,70628.0,70624.0,0.42261834]
["bitfinex-derivatives","BTCF0:USTF0",1730390391695,0.42374455,70628.0,70627.0,0.28186742]
["bitfinex-derivatives","BTCF0:USTF0",1730390392084,0.09,70628.0,70627.0,0.28409422]
["bitfinex-derivatives","BTCF0:USTF0",1730390392290,0.16,70636.0,70635.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730390392488,0.02,70636.0,70635.0,0.55405576]
["bitfinex-derivatives","BTCF0:USTF0",1730390392793,0.02,70636.0,70635.0,0.97861776]
["bitfinex-derivatives","BTCF0:USTF0",1730390392986,0.02,70636.0,70635.0,0.856187]
["bitfinex-derivatives","BTCF0:USTF0",1730390393699,0.02,70636.0,70635.0,1.03984583]
["bitfinex-derivatives","BTCF0:USTF0",1730390393904,0.02,70636.0,70635.0,1.17796583]
["bitfinex-derivatives","BTCF0:USTF0",1730390394491,0.09,70644.0,70643.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730390394702,0.09,70644.0,70643.0,0.25447583]
["bitfinex-derivatives","BTCF0:USTF0",1730390394996,0.15,70652.0,70643.0,1.33255008]
["bitfinex-derivatives","BTCF0:USTF0",1730390395191,0.05,70652.0,70651.0,0.25446783]
["bitfinex-derivatives","BTCF0:USTF0",1730390395399,0.05,70652.0,70651.0,0.40002783]
["bitfinex-derivatives","BTCF0:USTF0",1730390395607,0.05,70652.0,70651.0,0.8232115]
["bitfinex-derivatives","BTCF0:USTF0",1730390398398,0.05,70652.0,70651.0,1.40892456]
["bitfinex-derivatives","BTCF0:USTF0",1730390398599,0.05,70652.0,70651.0,1.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1730390398813,0.05,70652.0,70651.0,0.83922667]
["bitfinex-derivatives","BTCF0:USTF0",1730390399206,0.05,70652.0,70651.0,0.51000784]
["bitfinex-derivatives","BTCF0:USTF0",1730390399405,0.38374455,70652.0,70651.0,0.63955267]
["bitfinex-derivatives","BTCF0:USTF0",1730390399606,0.38374455,70652.0,70651.0,0.49399267]
["bitfinex-derivatives","BTCF0:USTF0",1730390401028,0.38374455,70652.0,70651.0,0.21220938]
["bitfinex-derivatives","BTCF0:USTF0",1730390401496,0.45455255,70652.0,70651.0,0.21220938]
["bitfinex-derivatives","BTCF0:USTF0",1730390401601,0.38374455,70652.0,70651.0,0.21220938]
["bitfinex-derivatives","BTCF0:USTF0",1730390401809,0.05,70652.0,70651.0,0.21220938]
["bitfinex-derivatives","BTCF0:USTF0",1730390402111,0.38374455,70652.0,70651.0,0.21220938]
["bitfinex-derivatives","BTCF0:USTF0",1730390402614,0.05,70652.0,70651.0,0.21220938]
["bitfinex-derivatives","BTCF0:USTF0",1730390404624,0.05,70652.0,70600.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1730390404912,0.05,70652.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730390405302,0.431615,70645.0,70630.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730390405506,0.4508,70645.0,70631.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1730390405709,0.3608,70635.0,70632.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730390405901,0.3608,70635.0,70631.0,0.5797785]
["bitfinex-derivatives","BTCF0:USTF0",1730390405902,0.4508,70635.0,70631.0,0.00709852]
["bitfinex-derivatives","BTCF0:USTF0",1730390406115,0.4508,70635.0,70633.0,0.42644382]
["bitfinex-derivatives","BTCF0:USTF0",1730390406302,0.4508,70635.0,70632.0,0.42644382]
["bitfinex-derivatives","BTCF0:USTF0",1730390406505,0.4508,70635.0,70634.0,0.42644382]
["bitfinex-derivatives","BTCF0:USTF0",1730390406816,0.521625,70635.0,70633.0,0.21246088]
["bitfinex-derivatives","BTCF0:USTF0",1730390407022,0.4508,70635.0,70623.0,0.00716016]
["bitfinex-derivatives","BTCF0:USTF0",1730390407205,0.4508,70635.0,70631.0,0.42380436]
["bitfinex-derivatives","BTCF0:USTF0",1730390407206,0.070828,70632.0,70631.0,0.42380436]
["bitfinex-derivatives","BTCF0:USTF0",1730390407414,0.09,70632.0,70622.0,0.42380436]
["bitfinex-derivatives","BTCF0:USTF0",1730390407705,0.09,70632.0,70627.0,0.42499414]
["bitfinex-derivatives","BTCF0:USTF0",1730390408115,0.33374455,70628.0,70623.0,0.21365066]
["bitfinex-derivatives","BTCF0:USTF0",1730390408311,0.33374455,70624.0,70621.0,0.01631484]
["bitfinex-derivatives","BTCF0:USTF0",1730390408510,0.69454455,70622.0,70621.0,0.01631484]
["bitfinex-derivatives","BTCF0:USTF0",1730390408710,0.77454455,70622.0,70616.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730390408902,0.33374455,70621.0,70614.0,0.01634843]
["bitfinex-derivatives","BTCF0:USTF0",1730390409107,0.33374455,70621.0,70615.0,0.42361829]
["bitfinex-derivatives","BTCF0:USTF0",1730390409108,0.09,70621.0,70615.0,0.42361829]
["bitfinex-derivatives","BTCF0:USTF0",1730390409411,0.33374455,70614.0,70613.0,0.00713962]
["bitfinex-derivatives","BTCF0:USTF0",1730390409616,0.42374455,70614.0,70606.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730390409906,0.33374455,70610.0,70609.0,0.42310924]
["bitfinex-derivatives","BTCF0:USTF0",1730390410114,0.43374455,70610.0,70609.0,0.49396024]
["bitfinex-derivatives","BTCF0:USTF0",1730390410312,0.43374455,70610.0,70609.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730390410520,0.43374455,70610.0,70609.0,0.42424821]
["bitfinex-derivatives","BTCF0:USTF0",1730390410811,0.43374455,70610.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390411022,0.1,70610.0,70606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730390411206,0.33374455,70607.0,70606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730390411517,0.43374455,70607.0,70606.0,0.21517972]
["bitfinex-derivatives","BTCF0:USTF0",1730390411744,0.43374455,70607.0,70606.0,0.21317972]
["bitfinex-derivatives","BTCF0:USTF0",1730390412122,0.1,70607.0,70606.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730390412315,0.1,70607.0,70606.0,0.49626274]
["bitfinex-derivatives","BTCF0:USTF0",1730390412912,0.14,70615.0,70614.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730390413135,0.03,70615.0,70614.0,0.25461443]
["bitfinex-derivatives","BTCF0:USTF0",1730390413316,0.03,70615.0,70614.0,1.04145776]
["bitfinex-derivatives","BTCF0:USTF0",1730390414113,0.03,70615.0,70614.0,1.1118404]
["bitfinex-derivatives","BTCF0:USTF0",1730390414315,0.03,70615.0,70614.0,1.04145776]
["bitfinex-derivatives","BTCF0:USTF0",1730390414519,0.36374455,70615.0,70614.0,0.60981176]
["bitfinex-derivatives","BTCF0:USTF0",1730390414817,0.36374455,70615.0,70614.0,0.42604333]
["bitfinex-derivatives","BTCF0:USTF0",1730390415016,0.36374455,70615.0,70604.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1730390415213,0.33374455,70605.0,70604.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1730390415421,0.42374455,70605.0,70604.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1730390415916,0.42374455,70605.0,70604.0,0.12730378]
["bitfinex-derivatives","BTCF0:USTF0",1730390416515,0.42374455,70605.0,70604.0,0.07100925]
["bitfinex-derivatives","BTCF0:USTF0",1730390417216,0.42374455,70605.0,70604.0,0.08369399]
["bitfinex-derivatives","BTCF0:USTF0",1730390417719,0.42374455,70605.0,70604.0,0.65591155]
["bitfinex-derivatives","BTCF0:USTF0",1730390418511,0.09,70605.0,70604.0,0.86898093]
["bitfinex-derivatives","BTCF0:USTF0",1730390419919,0.09,70605.0,70604.0,1.09208357]
["bitfinex-derivatives","BTCF0:USTF0",1730390420218,0.15,70613.0,70612.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730390420424,0.09,70621.0,70620.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730390420720,0.43374455,70621.0,70620.0,0.25460743]
["bitfinex-derivatives","BTCF0:USTF0",1730390420913,0.1,70621.0,70620.0,0.25460743]
["bitfinex-derivatives","BTCF0:USTF0",1730390421718,0.1,70621.0,70620.0,1.04002566]
["bitfinex-derivatives","BTCF0:USTF0",1730390422309,0.1,70621.0,70620.0,1.12306618]
["bitfinex-derivatives","BTCF0:USTF0",1730390422509,0.1,70621.0,70620.0,1.05276929]
["bitfinex-derivatives","BTCF0:USTF0",1730390422709,0.43374455,70621.0,70620.0,1.05276929]
["bitfinex-derivatives","BTCF0:USTF0",1730390423216,0.43374455,70621.0,70620.0,0.77087139]
["bitfinex-derivatives","BTCF0:USTF0",1730390423416,0.43374455,70621.0,70620.0,0.55731206]
["bitfinex-derivatives","BTCF0:USTF0",1730390425018,0.43374455,70621.0,70620.0,0.76877584]
["bitfinex-derivatives","BTCF0:USTF0",1730390425219,0.43374455,70621.0,70620.0,0.83906766]
["bitfinex-derivatives","BTCF0:USTF0",1730390425530,0.43374455,70621.0,70620.0,0.76877584]
["bitfinex-derivatives","BTCF0:USTF0",1730390425714,0.43374455,70621.0,70620.0,0.22420741]
["bitfinex-derivatives","BTCF0:USTF0",1730390426418,0.43374455,70621.0,70620.0,0.21146378]
["bitfinex-derivatives","BTCF0:USTF0",1730390426816,0.43374455,70621.0,70619.0,0.0126601]
["bitfinex-derivatives","BTCF0:USTF0",1730390427022,0.1,70621.0,70620.0,0.21213626]
["bitfinex-derivatives","BTCF0:USTF0",1730390427329,0.1,70621.0,70620.0,0.21345123]
["bitfinex-derivatives","BTCF0:USTF0",1730390427621,0.43374455,70621.0,70620.0,0.53708012]
["bitfinex-derivatives","BTCF0:USTF0",1730390427824,0.43374455,70621.0,70620.0,0.4677326]
["bitfinex-derivatives","BTCF0:USTF0",1730390427825,0.1,70621.0,70620.0,0.4677326]
["bitfinex-derivatives","BTCF0:USTF0",1730390428015,0.1,70621.0,70620.0,0.6805075]
["bitfinex-derivatives","BTCF0:USTF0",1730390428426,0.1,70621.0,70620.0,0.764119]
["bitfinex-derivatives","BTCF0:USTF0",1730390428819,0.1,70621.0,70620.0,0.91764547]
["bitfinex-derivatives","BTCF0:USTF0",1730390430424,0.1,70621.0,70620.0,0.84680547]
["bitfinex-derivatives","BTCF0:USTF0",1730390430724,0.1,70621.0,70620.0,0.693279]
["bitfinex-derivatives","BTCF0:USTF0",1730390430923,0.43374455,70621.0,70620.0,0.693279]
["bitfinex-derivatives","BTCF0:USTF0",1730390431224,0.43374455,70621.0,70620.0,0.50951057]
["bitfinex-derivatives","BTCF0:USTF0",1730390431623,0.43374455,70621.0,70620.0,0.2127749]
["bitfinex-derivatives","BTCF0:USTF0",1730390432128,0.43374455,70621.0,70617.0,0.21269279]
["bitfinex-derivatives","BTCF0:USTF0",1730390432315,0.1,70621.0,70620.0,0.21347894]
["bitfinex-derivatives","BTCF0:USTF0",1730390432523,0.1,70621.0,70617.0,0.21347894]
["bitfinex-derivatives","BTCF0:USTF0",1730390432724,0.1,70621.0,70620.0,0.21347894]
["bitfinex-derivatives","BTCF0:USTF0",1730390433221,0.1,70621.0,70620.0,0.21316661]
["bitfinex-derivatives","BTCF0:USTF0",1730390433222,0.43374455,70621.0,70620.0,0.21316661]
["bitfinex-derivatives","BTCF0:USTF0",1730390433430,0.43374455,70621.0,70620.0,0.29738661]
["bitfinex-derivatives","BTCF0:USTF0",1730390433629,0.43374455,70621.0,70620.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1730390433836,0.79454455,70621.0,70617.0,0.01305614]
["bitfinex-derivatives","BTCF0:USTF0",1730390434126,0.79454455,70621.0,70618.0,0.08448697]
["bitfinex-derivatives","BTCF0:USTF0",1730390434127,0.4608,70621.0,70618.0,0.08448697]
["bitfinex-derivatives","BTCF0:USTF0",1730390434329,0.531639,70621.0,70619.0,0.08444599]
["bitfinex-derivatives","BTCF0:USTF0",1730390434516,0.531639,70621.0,70612.0,0.0985509]
["bitfinex-derivatives","BTCF0:USTF0",1730390434517,0.531639,70621.0,70620.0,0.08444599]
["bitfinex-derivatives","BTCF0:USTF0",1730390434717,0.86538355,70621.0,70620.0,0.08444599]
["bitfinex-derivatives","BTCF0:USTF0",1730390435121,0.86538355,70621.0,70609.0,0.65687499]
["bitfinex-derivatives","BTCF0:USTF0",1730390435317,0.531639,70621.0,70610.0,0.28109798]
["bitfinex-derivatives","BTCF0:USTF0",1730390435528,0.531639,70621.0,70616.0,0.21163202]
["bitfinex-derivatives","BTCF0:USTF0",1730390435823,0.531639,70621.0,70617.0,0.0844613]
["bitfinex-derivatives","BTCF0:USTF0",1730390436036,0.4608,70621.0,70618.0,0.0844613]
["bitfinex-derivatives","BTCF0:USTF0",1730390436328,0.33374455,70618.0,70616.0,0.21340456]
["bitfinex-derivatives","BTCF0:USTF0",1730390436626,0.09,70618.0,70617.0,0.08464071]
["bitfinex-derivatives","BTCF0:USTF0",1730390437029,0.42374455,70618.0,70617.0,0.08464071]
["bitfinex-derivatives","BTCF0:USTF0",1730390437824,0.49458655,70618.0,70617.0,0.08464071]
["bitfinex-derivatives","BTCF0:USTF0",1730390438224,1.13025043,70618.0,70598.0,0.29639856]
["bitfinex-derivatives","BTCF0:USTF0",1730390438520,0.3608,70610.0,70607.0,0.21107546]
["bitfinex-derivatives","BTCF0:USTF0",1730390438721,0.4608,70610.0,70608.0,0.08461868]
["bitfinex-derivatives","BTCF0:USTF0",1730390438928,0.4608,70610.0,70609.0,0.08461868]
["bitfinex-derivatives","BTCF0:USTF0",1730390439340,0.76685127,70610.0,70609.0,0.08461868]
["bitfinex-derivatives","BTCF0:USTF0",1730390439927,0.070857,70604.0,70600.0,0.12030303]
["bitfinex-derivatives","BTCF0:USTF0",1730390440134,0.5958404,70601.0,70600.0,0.12030303]
["bitfinex-derivatives","BTCF0:USTF0",1730390440316,0.6958404,70601.0,70600.0,0.12030303]
["bitfinex-derivatives","BTCF0:USTF0",1730390440524,0.6958404,70601.0,70600.0,0.33370647]
["bitfinex-derivatives","BTCF0:USTF0",1730390443128,0.7666994,70601.0,70600.0,0.33370647]
["bitfinex-derivatives","BTCF0:USTF0",1730390443330,0.7666994,70601.0,70600.0,0.20502824]
["bitfinex-derivatives","BTCF0:USTF0",1730390443531,0.7666994,70601.0,70600.0,0.12030303]
["bitfinex-derivatives","BTCF0:USTF0",1730390444922,0.7666994,70601.0,70600.0,0.10722356]
["bitfinex-derivatives","BTCF0:USTF0",1730390445231,0.95046783,70601.0,70600.0,0.10722356]
["bitfinex-derivatives","BTCF0:USTF0",1730390446438,0.87960883,70601.0,70589.0,0.07060389]
["bitfinex-derivatives","BTCF0:USTF0",1730390446732,0.87960883,70601.0,70573.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1730390446733,0.070875,70585.0,70582.0,0.08472521]
["bitfinex-derivatives","BTCF0:USTF0",1730390447041,0.070875,70585.0,70583.0,0.21356711]
["bitfinex-derivatives","BTCF0:USTF0",1730390447042,0.070876,70584.0,70583.0,0.21356711]
["bitfinex-derivatives","BTCF0:USTF0",1730390447335,0.16433512,70580.0,70578.0,0.09176918]
["bitfinex-derivatives","BTCF0:USTF0",1730390447544,0.24433512,70580.0,70578.0,0.08472521]
["bitfinex-derivatives","BTCF0:USTF0",1730390447732,0.24433512,70580.0,70579.0,0.21311623]
["bitfinex-derivatives","BTCF0:USTF0",1730390447928,0.24433512,70580.0,70579.0,0.22032261]
["bitfinex-derivatives","BTCF0:USTF0",1730390449031,0.24533512,70580.0,70579.0,0.22832261]
["bitfinex-derivatives","BTCF0:USTF0",1730390449226,0.24545053,70580.0,70579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730390449427,0.24545053,70580.0,70579.0,0.01505957]
["bitfinex-derivatives","BTCF0:USTF0",1730390450225,0.24545053,70580.0,70579.0,0.07137737]
["bitfinex-derivatives","BTCF0:USTF0",1730390450226,0.31633053,70580.0,70579.0,0.07137737]
["bitfinex-derivatives","BTCF0:USTF0",1730390450435,0.24545053,70580.0,70579.0,0.01505957]
["bitfinex-derivatives","BTCF0:USTF0",1730390450638,0.24645053,70580.0,70579.0,0.44216606]
["bitfinex-derivatives","BTCF0:USTF0",1730390450834,0.3608,70583.0,70579.0,0.44216606]
["bitfinex-derivatives","BTCF0:USTF0",1730390451036,0.58513512,70583.0,70582.0,0.18376843]
["bitfinex-derivatives","BTCF0:USTF0",1730390451340,0.58513512,70583.0,70582.0,0.39756236]
["bitfinex-derivatives","BTCF0:USTF0",1730390451538,0.09,70591.0,70582.0,1.03602148]
["bitfinex-derivatives","BTCF0:USTF0",1730390451735,0.3608,70597.0,70595.0,0.18376843]
["bitfinex-derivatives","BTCF0:USTF0",1730390451930,0.00011641,70596.0,70595.0,0.25463343]
["bitfinex-derivatives","BTCF0:USTF0",1730390452136,0.09011641,70596.0,70595.0,0.25463343]
["bitfinex-derivatives","BTCF0:USTF0",1730390452338,0.08339542,70596.0,70595.0,0.6800343]
["bitfinex-derivatives","BTCF0:USTF0",1730390452650,0.08339542,70596.0,70595.0,0.6091693]
["bitfinex-derivatives","BTCF0:USTF0",1730390452842,0.08339542,70596.0,70595.0,0.61637547]
["bitfinex-derivatives","BTCF0:USTF0",1730390453035,0.24773054,70596.0,70595.0,0.21979895]
["bitfinex-derivatives","BTCF0:USTF0",1730390453231,0.24773054,70596.0,70595.0,0.43086903]
["bitfinex-derivatives","BTCF0:USTF0",1730390453433,0.24777062,70596.0,70595.0,0.61463746]
["bitfinex-derivatives","BTCF0:USTF0",1730390453644,0.24777062,70596.0,70595.0,0.00720617]
["bitfinex-derivatives","BTCF0:USTF0",1730390453941,0.24777062,70596.0,70590.0,0.18376843]
["bitfinex-derivatives","BTCF0:USTF0",1730390454237,0.16433512,70591.0,70590.0,0.19628449]
["bitfinex-derivatives","BTCF0:USTF0",1730390454442,0.26433512,70591.0,70590.0,0.20325235]
["bitfinex-derivatives","BTCF0:USTF0",1730390454640,0.26433512,70591.0,70590.0,0.41560659]
["bitfinex-derivatives","BTCF0:USTF0",1730390459133,0.26433512,70591.0,70590.0,0.5003318]
["bitfinex-derivatives","BTCF0:USTF0",1730390459335,0.62513512,70591.0,70590.0,0.23183816]
["bitfinex-derivatives","BTCF0:USTF0",1730390459747,0.69600412,70591.0,70590.0,0.23183816]
["bitfinex-derivatives","BTCF0:USTF0",1730390460137,0.69600412,70591.0,70590.0,0.01948392]
["bitfinex-derivatives","BTCF0:USTF0",1730390460336,0.62513512,70591.0,70585.0,0.08457231]
["bitfinex-derivatives","BTCF0:USTF0",1730390460534,0.070871,70589.0,70585.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1730390460747,0.16433512,70586.0,70585.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1730390460942,0.25433512,70586.0,70585.0,0.00697919]
["bitfinex-derivatives","BTCF0:USTF0",1730390461137,0.25433512,70586.0,70584.0,0.08457231]
["bitfinex-derivatives","BTCF0:USTF0",1730390461339,0.59601012,70585.0,70577.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730390461538,0.16433512,70580.0,70578.0,0.08501244]
["bitfinex-derivatives","BTCF0:USTF0",1730390461748,0.26433512,70580.0,70579.0,0.08501244]
["bitfinex-derivatives","BTCF0:USTF0",1730390461949,0.26433512,70580.0,70579.0,0.7649203]
["bitfinex-derivatives","BTCF0:USTF0",1730390462148,0.26433512,70580.0,70579.0,0.67990786]
["bitfinex-derivatives","BTCF0:USTF0",1730390462754,0.3608,70585.0,70584.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1730390462947,0.55513512,70585.0,70584.0,0.25464443]
["bitfinex-derivatives","BTCF0:USTF0",1730390463147,0.3908,70585.0,70584.0,0.76485847]
["bitfinex-derivatives","BTCF0:USTF0",1730390464157,0.55513512,70585.0,70584.0,0.76485847]
["bitfinex-derivatives","BTCF0:USTF0",1730390464347,0.55513512,70585.0,70584.0,0.29887442]
["bitfinex-derivatives","BTCF0:USTF0",1730390464548,0.55513512,70585.0,70584.0,0.08469944]
["bitfinex-derivatives","BTCF0:USTF0",1730390464857,0.070876,70584.0,70583.0,0.08469944]
["bitfinex-derivatives","BTCF0:USTF0",1730390464948,0.070879,70582.0,70578.0,0.08469944]
["bitfinex-derivatives","BTCF0:USTF0",1730390465274,0.070879,70582.0,70577.0,0.020234]
["bitfinex-derivatives","BTCF0:USTF0",1730390465275,0.07088,70581.0,70580.0,0.08469944]
["bitfinex-derivatives","BTCF0:USTF0",1730390465545,0.23521712,70578.0,70575.0,0.0847328]
["bitfinex-derivatives","BTCF0:USTF0",1730390465742,0.16433512,70576.0,70575.0,0.00695863]
["bitfinex-derivatives","BTCF0:USTF0",1730390465950,0.26433512,70576.0,70574.0,0.2113227]
["bitfinex-derivatives","BTCF0:USTF0",1730390466155,0.3608,70575.0,70574.0,0.21837779]
["bitfinex-derivatives","BTCF0:USTF0",1730390466350,0.62513512,70575.0,70574.0,0.00705509]
["bitfinex-derivatives","BTCF0:USTF0",1730390466650,0.62513512,70575.0,70574.0,0.22114138]
["bitfinex-derivatives","BTCF0:USTF0",1730390466952,0.15,70583.0,70582.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730390467161,0.02,70583.0,70582.0,0.51755211]
["bitfinex-derivatives","BTCF0:USTF0",1730390467348,0.02,70583.0,70582.0,0.94267004]
["bitfinex-derivatives","BTCF0:USTF0",1730390467661,0.08,70591.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730390467953,0.09,70591.0,70590.0,1.33910694]
["bitfinex-derivatives","BTCF0:USTF0",1730390468154,0.09,70591.0,70590.0,1.69733402]
["bitfinex-derivatives","BTCF0:USTF0",1730390468358,4.008e-05,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730390468556,0.03004008,70596.0,70595.0,0.34050754]
["bitfinex-derivatives","BTCF0:USTF0",1730390468743,0.03004008,70596.0,70595.0,0.76652296]
["bitfinex-derivatives","BTCF0:USTF0",1730390469352,0.03004008,70596.0,70595.0,0.86449811]
["bitfinex-derivatives","BTCF0:USTF0",1730390469550,0.03004008,70596.0,70595.0,0.96339263]
["bitfinex-derivatives","BTCF0:USTF0",1730390469753,0.15,70604.0,70603.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730390470050,0.09,70604.0,70603.0,1.16289706]
["bitfinex-derivatives","BTCF0:USTF0",1730390470254,0.09,70604.0,70603.0,1.37677037]
["bitfinex-derivatives","BTCF0:USTF0",1730390470953,0.09,70604.0,70603.0,1.28631398]
["bitfinex-derivatives","BTCF0:USTF0",1730390471560,0.09,70604.0,70603.0,1.43163398]
["bitfinex-derivatives","BTCF0:USTF0",1730390471853,0.09,70604.0,70603.0,1.28631398]
["bitfinex-derivatives","BTCF0:USTF0",1730390472065,0.09,70604.0,70603.0,0.7371232]
["bitfinex-derivatives","BTCF0:USTF0",1730390472298,0.09,70604.0,70603.0,0.67877639]
["bitfinex-derivatives","BTCF0:USTF0",1730390472858,0.09,70604.0,70603.0,0.86254482]
["bitfinex-derivatives","BTCF0:USTF0",1730390473161,0.09,70604.0,70603.0,0.93340182]
["bitfinex-derivatives","BTCF0:USTF0",1730390474861,0.09,70604.0,70603.0,1.30729193]
["bitfinex-derivatives","BTCF0:USTF0",1730390477853,0.3608,70631.0,70606.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730390478052,0.3608,70631.0,70630.0,0.18376843]
["bitfinex-derivatives","BTCF0:USTF0",1730390478053,0.4008,70631.0,70630.0,0.18376843]
["bitfinex-derivatives","BTCF0:USTF0",1730390478278,0.4008,70631.0,70630.0,0.25459843]
["bitfinex-derivatives","BTCF0:USTF0",1730390478464,0.4008,70631.0,70630.0,0.46626919]
["bitfinex-derivatives","BTCF0:USTF0",1730390479373,0.04,70631.0,70630.0,0.46626919]
["bitfinex-derivatives","BTCF0:USTF0",1730390479676,0.04,70631.0,70630.0,1.70903552]
["bitfinex-derivatives","BTCF0:USTF0",1730390479677,0.033,70631.0,70630.0,1.70903552]
["bitfinex-derivatives","BTCF0:USTF0",1730390479796,0.3608,70648.0,70630.0,1.65800959]
["bitfinex-derivatives","BTCF0:USTF0",1730390480061,0.1,70648.0,70647.0,0.61538143]
["bitfinex-derivatives","BTCF0:USTF0",1730390480454,0.1,70648.0,70647.0,1.04151249]
["bitfinex-derivatives","BTCF0:USTF0",1730390481657,0.1,70648.0,70647.0,0.78693106]
["bitfinex-derivatives","BTCF0:USTF0",1730390482057,0.170812,70648.0,70647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390482759,0.170812,70648.0,70638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390482760,0.070813,70647.0,70641.0,0.01293215]
["bitfinex-derivatives","BTCF0:USTF0",1730390482975,0.18376843,70644.0,70630.0,0.36794081]
["bitfinex-derivatives","BTCF0:USTF0",1730390483168,0.070823,70637.0,70630.0,0.36794081]
["bitfinex-derivatives","BTCF0:USTF0",1730390483359,0.443924,70636.0,70635.0,0.21214149]
["bitfinex-derivatives","BTCF0:USTF0",1730390483557,0.4731,70636.0,70631.0,0.21214149]
["bitfinex-derivatives","BTCF0:USTF0",1730390483761,0.4731,70636.0,70634.0,0.18376843]
["bitfinex-derivatives","BTCF0:USTF0",1730390484063,0.4731,70636.0,70634.0,0.39590992]
["bitfinex-derivatives","BTCF0:USTF0",1730390484262,0.4731,70636.0,70630.0,0.45132247]
["bitfinex-derivatives","BTCF0:USTF0",1730390484562,0.4731,70636.0,70635.0,0.21287991]
["bitfinex-derivatives","BTCF0:USTF0",1730390484761,0.543924,70636.0,70632.0,0.21287991]
["bitfinex-derivatives","BTCF0:USTF0",1730390484961,0.543924,70636.0,70630.0,0.38049247]
["bitfinex-derivatives","BTCF0:USTF0",1730390485165,0.4731,70636.0,70633.0,0.21287991]
["bitfinex-derivatives","BTCF0:USTF0",1730390485463,0.070827,70633.0,70632.0,0.21296484]
["bitfinex-derivatives","BTCF0:USTF0",1730390485671,0.070827,70633.0,70623.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730390485672,0.070836,70624.0,70623.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730390485966,0.160836,70624.0,70623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390486163,0.4508,70624.0,70614.0,0.43098342]
["bitfinex-derivatives","BTCF0:USTF0",1730390486366,0.07084,70621.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390486559,0.18084,70621.0,70619.0,0.21266318]
["bitfinex-derivatives","BTCF0:USTF0",1730390486760,0.11,70621.0,70615.0,0.21989303]
["bitfinex-derivatives","BTCF0:USTF0",1730390486981,0.11,70621.0,70620.0,0.28350318]
["bitfinex-derivatives","BTCF0:USTF0",1730390487369,0.11,70621.0,70620.0,0.651234]
["bitfinex-derivatives","BTCF0:USTF0",1730390487627,0.11,70621.0,70620.0,1.04610294]
["bitfinex-derivatives","BTCF0:USTF0",1730390488468,0.11,70621.0,70620.0,1.11628274]
["bitfinex-derivatives","BTCF0:USTF0",1730390488673,0.11,70621.0,70620.0,1.11628721]
["bitfinex-derivatives","BTCF0:USTF0",1730390488872,0.15,70629.0,70620.0,1.11628721]
["bitfinex-derivatives","BTCF0:USTF0",1730390488873,0.15,70629.0,70628.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730390489063,0.01,70629.0,70628.0,0.61540043]
["bitfinex-derivatives","BTCF0:USTF0",1730390489368,0.01,70629.0,70628.0,1.60346492]
["bitfinex-derivatives","BTCF0:USTF0",1730390489571,0.07,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730390489790,0.3608,70641.0,70636.0,0.25459243]
["bitfinex-derivatives","BTCF0:USTF0",1730390489980,0.070782,70678.0,70636.0,0.25459243]
["bitfinex-derivatives","BTCF0:USTF0",1730390489981,0.3608,70657.0,70656.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730390490269,0.4008,70657.0,70656.0,0.39474159]
["bitfinex-derivatives","BTCF0:USTF0",1730390490473,0.4008,70657.0,70656.0,0.21097316]
["bitfinex-derivatives","BTCF0:USTF0",1730390490667,0.04,70657.0,70656.0,0.21097316]
["bitfinex-derivatives","BTCF0:USTF0",1730390490978,0.04,70657.0,70655.0,0.21097316]
["bitfinex-derivatives","BTCF0:USTF0",1730390491166,0.04,70657.0,70656.0,0.21097316]
["bitfinex-derivatives","BTCF0:USTF0",1730390491369,0.04,70657.0,70655.0,0.21243318]
["bitfinex-derivatives","BTCF0:USTF0",1730390491572,0.04,70657.0,70654.0,0.209006]
["bitfinex-derivatives","BTCF0:USTF0",1730390491773,0.04,70657.0,70656.0,0.21243318]
["bitfinex-derivatives","BTCF0:USTF0",1730390492079,0.04,70657.0,70655.0,0.21243318]
["bitfinex-derivatives","BTCF0:USTF0",1730390492276,0.04,70657.0,70656.0,0.21243318]
["bitfinex-derivatives","BTCF0:USTF0",1730390492470,0.04,70657.0,70653.0,0.42620295]
["bitfinex-derivatives","BTCF0:USTF0",1730390492677,0.04,70657.0,70656.0,0.21362284]
["bitfinex-derivatives","BTCF0:USTF0",1730390492970,0.070804,70656.0,70654.0,0.21362284]
["bitfinex-derivatives","BTCF0:USTF0",1730390493180,0.070805,70655.0,70654.0,0.21362284]
["bitfinex-derivatives","BTCF0:USTF0",1730390493373,0.070806,70654.0,70653.0,0.21227688]
["bitfinex-derivatives","BTCF0:USTF0",1730390493579,0.4608,70654.0,70646.0,0.18376843]
["bitfinex-derivatives","BTCF0:USTF0",1730390493777,0.4608,70654.0,70650.0,0.21227688]
["bitfinex-derivatives","BTCF0:USTF0",1730390493961,0.4608,70654.0,70653.0,0.21227688]
["bitfinex-derivatives","BTCF0:USTF0",1730390494169,0.531606,70654.0,70651.0,0.21227688]
["bitfinex-derivatives","BTCF0:USTF0",1730390494562,0.531606,70654.0,70649.0,0.21264059]
["bitfinex-derivatives","BTCF0:USTF0",1730390494768,0.070807,70653.0,70652.0,0.21264059]
["bitfinex-derivatives","BTCF0:USTF0",1730390495135,0.070808,70652.0,70650.0,0.21264059]
["bitfinex-derivatives","BTCF0:USTF0",1730390495279,0.1,70652.0,70648.0,0.21264059]
["bitfinex-derivatives","BTCF0:USTF0",1730390495466,0.070812,70649.0,70644.0,0.21286277]
["bitfinex-derivatives","BTCF0:USTF0",1730390495663,0.1,70649.0,70648.0,0.21286277]
["bitfinex-derivatives","BTCF0:USTF0",1730390495866,0.1,70649.0,70646.0,0.42489119]
["bitfinex-derivatives","BTCF0:USTF0",1730390496063,0.1,70649.0,70646.0,0.21202842]
["bitfinex-derivatives","BTCF0:USTF0",1730390496277,0.1,70649.0,70648.0,0.21286277]
["bitfinex-derivatives","BTCF0:USTF0",1730390496573,0.1,70649.0,70646.0,0.42484108]
["bitfinex-derivatives","BTCF0:USTF0",1730390496882,0.1,70649.0,70647.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730390497177,0.1,70649.0,70647.0,0.28292794]
["bitfinex-derivatives","BTCF0:USTF0",1730390497382,0.1,70649.0,70647.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730390497774,0.1,70649.0,70648.0,0.21363497]
["bitfinex-derivatives","BTCF0:USTF0",1730390498179,0.1,70649.0,70647.0,0.21363497]
["bitfinex-derivatives","BTCF0:USTF0",1730390498367,0.1,70649.0,70648.0,0.21091224]
["bitfinex-derivatives","BTCF0:USTF0",1730390498570,0.1,70649.0,70646.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730390498782,0.1,70649.0,70647.0,0.21091224]
["bitfinex-derivatives","BTCF0:USTF0",1730390499083,0.1,70649.0,70648.0,0.21091224]
["bitfinex-derivatives","BTCF0:USTF0",1730390499169,0.1,70649.0,70646.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730390499489,0.1,70649.0,70648.0,0.28443325]
["bitfinex-derivatives","BTCF0:USTF0",1730390499677,0.1,70649.0,70648.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730390499879,0.1,70649.0,70648.0,0.28443325]
["bitfinex-derivatives","BTCF0:USTF0",1730390500380,0.1,70649.0,70648.0,0.64523325]
["bitfinex-derivatives","BTCF0:USTF0",1730390503373,0.1,70649.0,70648.0,0.28443325]
["bitfinex-derivatives","BTCF0:USTF0",1730390503778,0.1,70649.0,70648.0,0.21362125]
["bitfinex-derivatives","BTCF0:USTF0",1730390504188,0.1,70649.0,70647.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730390504384,0.170812,70649.0,70648.0,0.21294135]
["bitfinex-derivatives","BTCF0:USTF0",1730390504683,0.070817,70643.0,70642.0,0.21204846]
["bitfinex-derivatives","BTCF0:USTF0",1730390504983,0.070818,70642.0,70641.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730390505178,0.2914,70642.0,70638.0,0.36797906]
["bitfinex-derivatives","BTCF0:USTF0",1730390505486,0.2914,70642.0,70639.0,0.21315489]
["bitfinex-derivatives","BTCF0:USTF0",1730390506381,0.2914,70642.0,70641.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730390508081,0.2914,70642.0,70637.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730390508285,0.3608,70638.0,70637.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730390508487,0.4508,70638.0,70637.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730390508683,0.4508,70638.0,70637.0,0.28285164]
["bitfinex-derivatives","BTCF0:USTF0",1730390511190,0.4508,70638.0,70637.0,0.28239643]
["bitfinex-derivatives","BTCF0:USTF0",1730390511394,0.070828,70632.0,70631.0,0.07036679]
["bitfinex-derivatives","BTCF0:USTF0",1730390511692,0.87552,70632.0,70626.0,0.07036679]
["bitfinex-derivatives","BTCF0:USTF0",1730390511988,0.87552,70632.0,70627.0,0.05644155]
["bitfinex-derivatives","BTCF0:USTF0",1730390511989,0.070832,70628.0,70627.0,0.05644155]
["bitfinex-derivatives","BTCF0:USTF0",1730390512189,0.09,70628.0,70627.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730390512382,0.09,70628.0,70627.0,0.33954819]
["bitfinex-derivatives","BTCF0:USTF0",1730390512578,0.09,70628.0,70627.0,0.28310664]
["bitfinex-derivatives","BTCF0:USTF0",1730390517194,0.09,70628.0,70626.0,0.05644155]
["bitfinex-derivatives","BTCF0:USTF0",1730390517404,0.25460143,70627.0,70626.0,0.05644155]
["bitfinex-derivatives","BTCF0:USTF0",1730390517693,0.34460143,70627.0,70626.0,0.05644155]
["bitfinex-derivatives","BTCF0:USTF0",1730390517892,0.76936143,70627.0,70626.0,0.05644155]
["bitfinex-derivatives","BTCF0:USTF0",1730390520284,1.06936143,70627.0,70626.0,0.05644155]
["bitfinex-derivatives","BTCF0:USTF0",1730390521498,0.070839,70621.0,70620.0,0.07036679]
["bitfinex-derivatives","BTCF0:USTF0",1730390521686,0.70540743,70621.0,70620.0,0.07036679]
["bitfinex-derivatives","BTCF0:USTF0",1730390521892,1.13020743,70621.0,70620.0,0.07036679]
["bitfinex-derivatives","BTCF0:USTF0",1730390522092,0.070847,70613.0,70612.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1730390522294,0.4508,70613.0,70612.0,0.25472677]
["bitfinex-derivatives","BTCF0:USTF0",1730390522492,0.4508,70613.0,70612.0,0.46606765]
["bitfinex-derivatives","BTCF0:USTF0",1730390523898,0.4508,70613.0,70612.0,0.28229922]
["bitfinex-derivatives","BTCF0:USTF0",1730390526101,0.521647,70613.0,70612.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1730390527901,0.946487,70613.0,70612.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1730390528104,1.147987,70613.0,70612.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1730390528301,1.147987,70613.0,70590.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1730390528302,1.51926,70613.0,70593.0,0.01275546]
["bitfinex-derivatives","BTCF0:USTF0",1730390528503,0.48331358,70594.0,70593.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730390528702,0.57331358,70594.0,70593.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730390529001,0.64417958,70594.0,70593.0,0.21244185]
["bitfinex-derivatives","BTCF0:USTF0",1730390529305,0.64417958,70594.0,70584.0,0.07036679]
["bitfinex-derivatives","BTCF0:USTF0",1730390529306,0.07087,70590.0,70583.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730390529498,0.07087,70590.0,70582.0,0.07728346]
["bitfinex-derivatives","BTCF0:USTF0",1730390529499,0.3608,70587.0,70586.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730390529808,0.3608,70587.0,70586.0,0.28454322]
["bitfinex-derivatives","BTCF0:USTF0",1730390529809,0.4508,70587.0,70586.0,0.28454322]
["bitfinex-derivatives","BTCF0:USTF0",1730390531507,0.521673,70587.0,70586.0,0.21366922]
["bitfinex-derivatives","BTCF0:USTF0",1730390531700,0.57336669,70587.0,70583.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730390532005,0.070874,70586.0,70584.0,0.21147138]
["bitfinex-derivatives","BTCF0:USTF0",1730390532198,0.19344169,70585.0,70584.0,0.21147138]
["bitfinex-derivatives","BTCF0:USTF0",1730390532414,0.070876,70584.0,70583.0,0.21147138]
["bitfinex-derivatives","BTCF0:USTF0",1730390532708,0.1,70584.0,70581.0,0.21359476]
["bitfinex-derivatives","BTCF0:USTF0",1730390533006,0.1,70584.0,70580.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730390533199,0.3608,70581.0,70578.0,0.00715286]
["bitfinex-derivatives","BTCF0:USTF0",1730390533400,0.07088,70580.0,70578.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730390533602,0.17088,70580.0,70579.0,0.21367223]
["bitfinex-derivatives","BTCF0:USTF0",1730390533803,0.1,70580.0,70579.0,0.21367223]
["bitfinex-derivatives","BTCF0:USTF0",1730390534106,0.1,70580.0,70579.0,0.28455323]
["bitfinex-derivatives","BTCF0:USTF0",1730390534700,0.1,70580.0,70579.0,0.28855323]
["bitfinex-derivatives","BTCF0:USTF0",1730390535299,0.1,70580.0,70579.0,0.29155323]
["bitfinex-derivatives","BTCF0:USTF0",1730390537410,0.1,70580.0,70579.0,0.22067223]
["bitfinex-derivatives","BTCF0:USTF0",1730390538414,0.17088,70580.0,70579.0,0.22067223]
["bitfinex-derivatives","BTCF0:USTF0",1730390538600,0.29345122,70580.0,70579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730390538804,0.71849122,70580.0,70579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730390539143,0.29345122,70580.0,70579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730390539444,0.29345122,70580.0,70562.0,0.50406679]
["bitfinex-derivatives","BTCF0:USTF0",1730390539445,0.070891,70569.0,70562.0,0.00696148]
["bitfinex-derivatives","BTCF0:USTF0",1730390539647,0.070891,70569.0,70553.0,0.43116679]
["bitfinex-derivatives","BTCF0:USTF0",1730390539648,1.02506222,70569.0,70552.0,0.19293801]
["bitfinex-derivatives","BTCF0:USTF0",1730390539825,1.45018222,70569.0,70552.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730390540023,1.45018222,70569.0,70551.0,0.12969663]
["bitfinex-derivatives","BTCF0:USTF0",1730390540351,1.45018222,70569.0,70553.0,0.01279163]
["bitfinex-derivatives","BTCF0:USTF0",1730390540733,1.45018222,70569.0,70557.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730390540932,1.45018222,70569.0,70559.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730390541233,1.45018222,70569.0,70553.0,0.01279163]
["bitfinex-derivatives","BTCF0:USTF0",1730390541440,1.58962222,70569.0,70557.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730390542237,1.58962222,70569.0,70560.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730390543226,1.60226651,70569.0,70560.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730390543423,1.60237685,70569.0,70549.0,0.00697147]
["bitfinex-derivatives","BTCF0:USTF0",1730390543721,1.60237685,70569.0,70529.0,0.21037]
["bitfinex-derivatives","BTCF0:USTF0",1730390543722,1.60237685,70569.0,70556.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730390543932,1.60237685,70569.0,70543.0,0.19348822]
["bitfinex-derivatives","BTCF0:USTF0",1730390543933,0.070894,70566.0,70551.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730390544231,0.070913,70547.0,70546.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730390544433,0.22257122,70547.0,70546.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730390544633,0.1,70547.0,70546.0,0.19348522]
["bitfinex-derivatives","BTCF0:USTF0",1730390544836,0.1,70547.0,70546.0,0.41235341]
["bitfinex-derivatives","BTCF0:USTF0",1730390545032,0.1,70547.0,70546.0,0.40520857]
["bitfinex-derivatives","BTCF0:USTF0",1730390545636,0.3608,70552.0,70551.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730390545819,0.3608,70558.0,70551.0,0.12257122]
["bitfinex-derivatives","BTCF0:USTF0",1730390546127,0.4608,70558.0,70557.0,0.19347422]
["bitfinex-derivatives","BTCF0:USTF0",1730390546501,0.4608,70558.0,70557.0,0.40522135]
["bitfinex-derivatives","BTCF0:USTF0",1730390546710,0.572694,70566.0,70565.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730390546711,0.49476,70566.0,70565.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730390546923,0.3608,70574.0,70568.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730390546924,0.14,70574.0,70568.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730390547210,0.09,70574.0,70573.0,0.55425822]
["bitfinex-derivatives","BTCF0:USTF0",1730390547427,0.09,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390547714,0.09,70574.0,70573.0,0.57276678]
["bitfinex-derivatives","BTCF0:USTF0",1730390548024,0.09,70574.0,70573.0,0.21196678]
["bitfinex-derivatives","BTCF0:USTF0",1730390548025,0.09013788,70574.0,70573.0,0.21196678]
["bitfinex-derivatives","BTCF0:USTF0",1730390548416,0.09013788,70574.0,70572.0,0.21196678]
["bitfinex-derivatives","BTCF0:USTF0",1730390548417,0.070887,70573.0,70572.0,0.21196678]
["bitfinex-derivatives","BTCF0:USTF0",1730390548617,0.070887,70573.0,70569.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730390548618,0.09,70573.0,70569.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730390548813,0.09,70573.0,70569.0,0.28483216]
["bitfinex-derivatives","BTCF0:USTF0",1730390549015,0.160888,70573.0,70571.0,0.21394216]
["bitfinex-derivatives","BTCF0:USTF0",1730390549319,0.09,70573.0,70570.0,0.21394216]
["bitfinex-derivatives","BTCF0:USTF0",1730390549712,0.09,70573.0,70570.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730390550023,0.09,70573.0,70571.0,0.2843318]
["bitfinex-derivatives","BTCF0:USTF0",1730390550522,0.09,70573.0,70562.0,0.21645789]
["bitfinex-derivatives","BTCF0:USTF0",1730390550523,0.09,70573.0,70572.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730390552118,0.09,70573.0,70568.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730390552119,0.070889,70572.0,70568.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730390552313,0.160889,70572.0,70568.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730390552509,0.07089,70570.0,70569.0,0.21195869]
["bitfinex-derivatives","BTCF0:USTF0",1730390552711,0.27388279,70570.0,70555.0,0.01303986]
["bitfinex-derivatives","BTCF0:USTF0",1730390553011,0.27388279,70570.0,70550.0,0.0422011]
["bitfinex-derivatives","BTCF0:USTF0",1730390553012,0.3608,70556.0,70550.0,0.0422011]
["bitfinex-derivatives","BTCF0:USTF0",1730390553218,0.2032,70555.0,70553.0,0.0422011]
["bitfinex-derivatives","BTCF0:USTF0",1730390553415,0.2032,70555.0,70554.0,0.28286469]
["bitfinex-derivatives","BTCF0:USTF0",1730390553416,0.384105,70555.0,70554.0,0.28286469]
["bitfinex-derivatives","BTCF0:USTF0",1730390553626,0.384105,70555.0,70554.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730390553855,0.070907,70553.0,70552.0,0.0422011]
["bitfinex-derivatives","BTCF0:USTF0",1730390554145,0.180907,70553.0,70552.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730390554546,0.11,70553.0,70552.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730390554738,0.11,70553.0,70552.0,0.11313901]
["bitfinex-derivatives","BTCF0:USTF0",1730390555339,0.180907,70553.0,70552.0,0.04223101]
["bitfinex-derivatives","BTCF0:USTF0",1730390555650,0.180907,70553.0,70552.0,0.11313901]
["bitfinex-derivatives","BTCF0:USTF0",1730390555852,0.180907,70553.0,70552.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730390556042,0.7192034,70553.0,70548.0,0.04226539]
["bitfinex-derivatives","BTCF0:USTF0",1730390556250,0.3608,70550.0,70547.0,0.04226539]
["bitfinex-derivatives","BTCF0:USTF0",1730390556440,0.070912,70548.0,70546.0,0.04226925]
["bitfinex-derivatives","BTCF0:USTF0",1730390556753,0.160912,70548.0,70547.0,0.04228126]
["bitfinex-derivatives","BTCF0:USTF0",1730390556957,0.160912,70548.0,70547.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730390557640,0.160912,70548.0,70547.0,0.11319426]
["bitfinex-derivatives","BTCF0:USTF0",1730390558153,0.160912,70548.0,70545.0,0.00710415]
["bitfinex-derivatives","BTCF0:USTF0",1730390558154,0.070913,70547.0,70546.0,0.04228126]
["bitfinex-derivatives","BTCF0:USTF0",1730390558348,1.05992279,70547.0,70546.0,0.04229952]
["bitfinex-derivatives","BTCF0:USTF0",1730390558549,1.05992279,70547.0,70540.0,0.04229952]
["bitfinex-derivatives","BTCF0:USTF0",1730390558846,1.05992279,70547.0,70542.0,0.04229952]
["bitfinex-derivatives","BTCF0:USTF0",1730390558847,0.070917,70543.0,70542.0,0.04229952]
["bitfinex-derivatives","BTCF0:USTF0",1730390559051,0.09,70543.0,70542.0,0.11321752]
["bitfinex-derivatives","BTCF0:USTF0",1730390559256,0.09,70543.0,70542.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730390559453,0.09,70543.0,70536.0,0.00703177]
["bitfinex-derivatives","BTCF0:USTF0",1730390559750,0.160917,70543.0,70539.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730390559947,0.09,70543.0,70539.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730390560146,0.09,70543.0,70534.0,0.00693314]
["bitfinex-derivatives","BTCF0:USTF0",1730390560344,0.070921,70540.0,70535.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730390560544,0.2131,70539.0,70535.0,0.07795961]
["bitfinex-derivatives","BTCF0:USTF0",1730390560739,0.3031,70539.0,70535.0,0.00703461]
["bitfinex-derivatives","BTCF0:USTF0",1730390560946,0.3031,70539.0,70538.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730390561348,0.3031,70539.0,70538.0,0.28243044]
["bitfinex-derivatives","BTCF0:USTF0",1730390561746,0.09,70539.0,70538.0,0.28243044]
["bitfinex-derivatives","BTCF0:USTF0",1730390563845,0.09,70539.0,70538.0,0.57320808]
["bitfinex-derivatives","BTCF0:USTF0",1730390564553,0.09,70539.0,70538.0,0.51487068]
["bitfinex-derivatives","BTCF0:USTF0",1730390564755,0.09,70539.0,70537.0,0.00725992]
["bitfinex-derivatives","BTCF0:USTF0",1730390564962,0.09,70539.0,70536.0,0.07051516]
["bitfinex-derivatives","BTCF0:USTF0",1730390565144,0.070925,70535.0,70534.0,0.07051516]
["bitfinex-derivatives","BTCF0:USTF0",1730390565343,0.160925,70535.0,70532.0,0.07051987]
["bitfinex-derivatives","BTCF0:USTF0",1730390565549,0.2038,70534.0,70533.0,0.14943085]
["bitfinex-derivatives","BTCF0:USTF0",1730390565760,0.2938,70534.0,70533.0,0.36106833]
["bitfinex-derivatives","BTCF0:USTF0",1730390566056,0.2938,70534.0,70533.0,0.21163748]
["bitfinex-derivatives","BTCF0:USTF0",1730390566440,0.09,70534.0,70533.0,0.46644727]
["bitfinex-derivatives","BTCF0:USTF0",1730390566645,0.09,70534.0,70533.0,0.54532814]
["bitfinex-derivatives","BTCF0:USTF0",1730390566948,0.09,70534.0,70533.0,0.29051835]
["bitfinex-derivatives","BTCF0:USTF0",1730390567854,0.160926,70534.0,70533.0,0.07888087]
["bitfinex-derivatives","BTCF0:USTF0",1730390568453,0.07093,70530.0,70529.0,0.36098049]
["bitfinex-derivatives","BTCF0:USTF0",1730390568759,0.16093,70530.0,70529.0,0.44010107]
["bitfinex-derivatives","BTCF0:USTF0",1730390568946,0.16093,70530.0,70529.0,0.51068633]
["bitfinex-derivatives","BTCF0:USTF0",1730390569256,0.09,70530.0,70529.0,0.51068633]
["bitfinex-derivatives","BTCF0:USTF0",1730390569457,0.09,70530.0,70529.0,0.5106865]
["bitfinex-derivatives","BTCF0:USTF0",1730390569657,0.09,70530.0,70529.0,0.36098049]
["bitfinex-derivatives","BTCF0:USTF0",1730390570260,0.09,70530.0,70529.0,0.00018049]
["bitfinex-derivatives","BTCF0:USTF0",1730390572163,0.09,70530.0,70529.0,0.07111149]
["bitfinex-derivatives","BTCF0:USTF0",1730390573856,0.09,70530.0,70529.0,0.14164735]
["bitfinex-derivatives","BTCF0:USTF0",1730390574060,0.09,70530.0,70529.0,0.1498448]
["bitfinex-derivatives","BTCF0:USTF0",1730390574756,0.09,70530.0,70529.0,0.43173349]
["bitfinex-derivatives","BTCF0:USTF0",1730390574954,0.09,70530.0,70529.0,0.43184897]
["bitfinex-derivatives","BTCF0:USTF0",1730390576141,0.09,70530.0,70529.0,0.36132136]
["bitfinex-derivatives","BTCF0:USTF0",1730390577025,0.09,70530.0,70529.0,0.79264897]
["bitfinex-derivatives","BTCF0:USTF0",1730390577223,0.16,70538.0,70537.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730390577423,0.02,70538.0,70537.0,0.22690283]
["bitfinex-derivatives","BTCF0:USTF0",1730390577733,0.02,70538.0,70537.0,0.37034122]
["bitfinex-derivatives","BTCF0:USTF0",1730390577926,0.090922,70538.0,70537.0,0.07834472]
["bitfinex-derivatives","BTCF0:USTF0",1730390578235,0.070923,70537.0,70535.0,0.07055466]
["bitfinex-derivatives","BTCF0:USTF0",1730390578429,0.19358497,70536.0,70534.0,0.07055466]
["bitfinex-derivatives","BTCF0:USTF0",1730390578628,0.30358497,70536.0,70535.0,0.07851153]
["bitfinex-derivatives","BTCF0:USTF0",1730390579432,0.070925,70535.0,70534.0,0.07059593]
["bitfinex-derivatives","BTCF0:USTF0",1730390579630,0.070925,70535.0,70534.0,0.07866978]
["bitfinex-derivatives","BTCF0:USTF0",1730390579631,0.4508,70535.0,70534.0,0.07866978]
["bitfinex-derivatives","BTCF0:USTF0",1730390579957,1.29878097,70535.0,70530.0,0.21312538]
["bitfinex-derivatives","BTCF0:USTF0",1730390580232,0.3608,70520.0,70500.0,5.12894437]
["bitfinex-derivatives","BTCF0:USTF0",1730390580440,0.7216,70501.0,70500.0,3.10510386]
["bitfinex-derivatives","BTCF0:USTF0",1730390580638,0.892559,70501.0,70500.0,1.15432386]
["bitfinex-derivatives","BTCF0:USTF0",1730390580933,0.070971,70490.0,70469.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730390581131,0.48346097,70470.0,70466.0,0.00447845]
["bitfinex-derivatives","BTCF0:USTF0",1730390581340,0.58346097,70470.0,70467.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1730390581540,0.58346097,70470.0,70467.0,0.21357245]
["bitfinex-derivatives","BTCF0:USTF0",1730390582138,0.59636539,70470.0,70467.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1730390582452,0.07116264,70469.0,70467.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1730390582739,0.12279122,70468.0,70467.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1730390582929,0.22279122,70468.0,70467.0,0.00018422]
["bitfinex-derivatives","BTCF0:USTF0",1730390583322,0.071001,70460.0,70444.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1730390583523,0.18420228,70456.0,70450.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730390583723,0.18420228,70451.0,70450.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730390583926,0.1,70451.0,70450.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730390584140,0.28420228,70451.0,70450.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730390584331,0.28420228,70451.0,70440.0,0.1618387]
["bitfinex-derivatives","BTCF0:USTF0",1730390584332,0.58420228,70451.0,70440.0,0.15486644]
["bitfinex-derivatives","BTCF0:USTF0",1730390584636,0.3608,70441.0,70440.0,0.15486644]
["bitfinex-derivatives","BTCF0:USTF0",1730390584831,0.46097645,70441.0,70440.0,0.15486644]
["bitfinex-derivatives","BTCF0:USTF0",1730390585240,0.10017645,70441.0,70440.0,1.40410504]
["bitfinex-derivatives","BTCF0:USTF0",1730390585842,0.35539873,70441.0,70440.0,0.15486644]
["bitfinex-derivatives","BTCF0:USTF0",1730390586043,0.17119645,70441.0,70440.0,0.15486644]
["bitfinex-derivatives","BTCF0:USTF0",1730390587336,0.071028,70433.0,70425.0,0.22630894]
["bitfinex-derivatives","BTCF0:USTF0",1730390587640,0.71603028,70433.0,70425.0,0.04210666]
["bitfinex-derivatives","BTCF0:USTF0",1730390587837,0.531828,70433.0,70425.0,0.04210666]
["bitfinex-derivatives","BTCF0:USTF0",1730390588030,0.531828,70433.0,70426.0,0.18420228]
["bitfinex-derivatives","BTCF0:USTF0",1730390588637,0.54468044,70433.0,70426.0,0.18420228]
["bitfinex-derivatives","BTCF0:USTF0",1730390589039,0.531828,70433.0,70426.0,0.18420228]
["bitfinex-derivatives","BTCF0:USTF0",1730390589345,0.531828,70433.0,70425.0,0.04210666]
["bitfinex-derivatives","BTCF0:USTF0",1730390590339,0.531828,70433.0,70426.0,0.18420228]
["bitfinex-derivatives","BTCF0:USTF0",1730390590540,0.531828,70433.0,70432.0,0.18751535]
["bitfinex-derivatives","BTCF0:USTF0",1730390590733,0.531828,70433.0,70432.0,0.00331307]
["bitfinex-derivatives","BTCF0:USTF0",1730390591235,0.1,70433.0,70432.0,1.61295163]
["bitfinex-derivatives","BTCF0:USTF0",1730390591439,0.13017645,70441.0,70432.0,1.25215163]
["bitfinex-derivatives","BTCF0:USTF0",1730390591628,0.09017645,70441.0,70440.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1730390591832,0.45097645,70441.0,70440.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1730390592228,0.1,70441.0,70440.0,1.06315814]
["bitfinex-derivatives","BTCF0:USTF0",1730390592528,0.141012,70449.0,70440.0,1.06315814]
["bitfinex-derivatives","BTCF0:USTF0",1730390592734,0.06,70449.0,70448.0,1.39596228]
["bitfinex-derivatives","BTCF0:USTF0",1730390592931,0.06,70449.0,70448.0,1.03516228]
["bitfinex-derivatives","BTCF0:USTF0",1730390593249,0.06018001,70449.0,70448.0,0.21201908]
["bitfinex-derivatives","BTCF0:USTF0",1730390593433,0.06018001,70449.0,70428.0,0.00717217]
["bitfinex-derivatives","BTCF0:USTF0",1730390593434,0.071017,70444.0,70428.0,0.00717217]
["bitfinex-derivatives","BTCF0:USTF0",1730390593629,0.171017,70444.0,70443.0,1.03516228]
["bitfinex-derivatives","BTCF0:USTF0",1730390594139,0.171017,70444.0,70443.0,1.60826738]
["bitfinex-derivatives","BTCF0:USTF0",1730390594334,0.171017,70444.0,70443.0,1.24746738]
["bitfinex-derivatives","BTCF0:USTF0",1730390594641,0.171017,70444.0,70443.0,1.60826738]
["bitfinex-derivatives","BTCF0:USTF0",1730390595041,0.00018001,70449.0,70443.0,1.60826738]
["bitfinex-derivatives","BTCF0:USTF0",1730390595042,0.00018001,70449.0,70443.0,1.24746738]
["bitfinex-derivatives","BTCF0:USTF0",1730390595230,0.16119201,70449.0,70448.0,1.03516228]
["bitfinex-derivatives","BTCF0:USTF0",1730390595632,0.16119201,70449.0,70448.0,1.24779541]
["bitfinex-derivatives","BTCF0:USTF0",1730390595832,0.09018001,70449.0,70448.0,1.60859541]
["bitfinex-derivatives","BTCF0:USTF0",1730390596031,0.09018001,70449.0,70448.0,1.24779541]
["bitfinex-derivatives","BTCF0:USTF0",1730390596232,0.09018001,70449.0,70448.0,1.60859541]
["bitfinex-derivatives","BTCF0:USTF0",1730390596432,0.09018001,70449.0,70448.0,1.24779541]
["bitfinex-derivatives","BTCF0:USTF0",1730390596633,0.09018001,70449.0,70448.0,1.60859541]
["bitfinex-derivatives","BTCF0:USTF0",1730390597434,0.09018001,70449.0,70448.0,1.24779541]
["bitfinex-derivatives","BTCF0:USTF0",1730390597636,0.09018001,70449.0,70448.0,1.60859541]
["bitfinex-derivatives","BTCF0:USTF0",1730390597941,0.09018001,70449.0,70448.0,1.24779541]
["bitfinex-derivatives","BTCF0:USTF0",1730390598143,0.09018001,70449.0,70448.0,1.60859541]
["bitfinex-derivatives","BTCF0:USTF0",1730390598834,0.18420228,70481.0,70461.0,0.39729311]
["bitfinex-derivatives","BTCF0:USTF0",1730390599140,0.18420228,70476.0,70468.0,0.39729311]
["bitfinex-derivatives","BTCF0:USTF0",1730390599442,0.18420228,70474.0,70468.0,0.39729311]
["bitfinex-derivatives","BTCF0:USTF0",1730390599740,0.00013403,70473.0,70464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390600041,0.18420228,70468.0,70458.0,0.21257355]
["bitfinex-derivatives","BTCF0:USTF0",1730390600349,0.18420228,70468.0,70457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390600350,0.071003,70458.0,70457.0,0.75809311]
["bitfinex-derivatives","BTCF0:USTF0",1730390600539,0.161003,70458.0,70457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390600741,0.161003,70458.0,70457.0,0.97219414]
["bitfinex-derivatives","BTCF0:USTF0",1730390601246,0.071006,70455.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390601432,0.171006,70455.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390601742,0.171006,70455.0,70454.0,0.75809311]
["bitfinex-derivatives","BTCF0:USTF0",1730390602938,0.171006,70455.0,70454.0,0.39729311]
["bitfinex-derivatives","BTCF0:USTF0",1730390604042,0.171006,70455.0,70454.0,0.75809311]
["bitfinex-derivatives","BTCF0:USTF0",1730390604433,0.171006,70455.0,70454.0,0.97117161]
["bitfinex-derivatives","BTCF0:USTF0",1730390605245,0.15,70463.0,70454.0,0.97117161]
["bitfinex-derivatives","BTCF0:USTF0",1730390605246,0.071,70461.0,70454.0,1.15537389]
["bitfinex-derivatives","BTCF0:USTF0",1730390605452,0.091,70461.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390605636,0.091,70461.0,70460.0,0.75809311]
["bitfinex-derivatives","BTCF0:USTF0",1730390605835,0.091,70461.0,70460.0,0.96983093]
["bitfinex-derivatives","BTCF0:USTF0",1730390608146,0.091,70461.0,70460.0,1.33063093]
["bitfinex-derivatives","BTCF0:USTF0",1730390608652,0.02,70461.0,70460.0,0.96983093]
["bitfinex-derivatives","BTCF0:USTF0",1730390609156,0.070988,70473.0,70472.0,0.28446083]
["bitfinex-derivatives","BTCF0:USTF0",1730390609360,0.160988,70473.0,70472.0,1.0482641]
["bitfinex-derivatives","BTCF0:USTF0",1730390609546,0.09,70473.0,70472.0,1.21989785]
["bitfinex-derivatives","BTCF0:USTF0",1730390610047,0.09004907,70473.0,70472.0,0.85909785]
["bitfinex-derivatives","BTCF0:USTF0",1730390610245,0.09004907,70473.0,70472.0,1.01755853]
["bitfinex-derivatives","BTCF0:USTF0",1730390610447,0.08,70473.0,70472.0,0.9468667]
["bitfinex-derivatives","BTCF0:USTF0",1730390610652,0.08,70473.0,70472.0,1.1311246]
["bitfinex-derivatives","BTCF0:USTF0",1730390610948,0.1,70481.0,70472.0,1.1311246]
["bitfinex-derivatives","BTCF0:USTF0",1730390611254,0.18420228,70510.0,70493.0,0.13349383]
["bitfinex-derivatives","BTCF0:USTF0",1730390611461,0.27420228,70510.0,70505.0,0.13349383]
["bitfinex-derivatives","BTCF0:USTF0",1730390611759,0.070954,70506.0,70505.0,0.13349383]
["bitfinex-derivatives","BTCF0:USTF0",1730390611958,0.160954,70506.0,70505.0,0.13349383]
["bitfinex-derivatives","BTCF0:USTF0",1730390612349,0.160954,70506.0,70505.0,0.7083902]
["bitfinex-derivatives","BTCF0:USTF0",1730390612761,0.09,70506.0,70505.0,0.76484359]
["bitfinex-derivatives","BTCF0:USTF0",1730390612956,0.09,70506.0,70505.0,0.7083902]
["bitfinex-derivatives","BTCF0:USTF0",1730390614257,0.09,70506.0,70505.0,0.75059282]
["bitfinex-derivatives","BTCF0:USTF0",1730390614462,0.09,70506.0,70505.0,0.7083902]
["bitfinex-derivatives","BTCF0:USTF0",1730390614661,0.070914,70546.0,70505.0,1.67121936]
["bitfinex-derivatives","BTCF0:USTF0",1730390614861,0.18420228,70531.0,70525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390615061,0.070934,70526.0,70525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390615253,0.170934,70526.0,70525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390615657,0.170934,70526.0,70525.0,0.75888699]
["bitfinex-derivatives","BTCF0:USTF0",1730390618167,0.1,70526.0,70525.0,0.75888699]
["bitfinex-derivatives","BTCF0:USTF0",1730390618358,0.1,70526.0,70525.0,1.18424699]
["bitfinex-derivatives","BTCF0:USTF0",1730390618559,0.15,70534.0,70525.0,1.3970326]
["bitfinex-derivatives","BTCF0:USTF0",1730390618771,0.1,70534.0,70533.0,0.54500228]
["bitfinex-derivatives","BTCF0:USTF0",1730390618959,0.1,70534.0,70533.0,0.97032228]
["bitfinex-derivatives","BTCF0:USTF0",1730390619266,0.1,70534.0,70533.0,1.18340578]
["bitfinex-derivatives","BTCF0:USTF0",1730390620170,0.1,70534.0,70533.0,0.5738835]
["bitfinex-derivatives","BTCF0:USTF0",1730390620355,0.170926,70534.0,70533.0,0.75808578]
["bitfinex-derivatives","BTCF0:USTF0",1730390620560,0.170926,70534.0,70533.0,0.5738835]
["bitfinex-derivatives","BTCF0:USTF0",1730390621057,0.170926,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390626056,0.170926,70534.0,70529.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1730390626057,0.07093,70530.0,70529.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1730390626269,0.17093,70530.0,70529.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1730390628066,0.17093,70530.0,70508.0,0.21291265]
["bitfinex-derivatives","BTCF0:USTF0",1730390628067,1.00956228,70530.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390628272,0.18420228,70524.0,70505.0,0.54500228]
["bitfinex-derivatives","BTCF0:USTF0",1730390628457,0.070954,70506.0,70505.0,0.75637408]
["bitfinex-derivatives","BTCF0:USTF0",1730390628766,0.170954,70506.0,70505.0,1.11717408]
["bitfinex-derivatives","BTCF0:USTF0",1730390628965,0.170954,70506.0,70505.0,0.90580228]
["bitfinex-derivatives","BTCF0:USTF0",1730390629160,0.17106202,70506.0,70505.0,0.90580228]
["bitfinex-derivatives","BTCF0:USTF0",1730390629360,0.17106202,70506.0,70505.0,1.11778176]
["bitfinex-derivatives","BTCF0:USTF0",1730390630462,0.17106202,70506.0,70505.0,0.93357948]
["bitfinex-derivatives","BTCF0:USTF0",1730390630965,0.17106202,70506.0,70505.0,1.11778176]
["bitfinex-derivatives","BTCF0:USTF0",1730390632170,0.17106202,70506.0,70505.0,0.75698176]
["bitfinex-derivatives","BTCF0:USTF0",1730390635373,0.7160643,70506.0,70505.0,0.21197948]
["bitfinex-derivatives","BTCF0:USTF0",1730390635675,0.070961,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390635859,0.160961,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390636062,0.160961,70499.0,70498.0,0.57437931]
["bitfinex-derivatives","BTCF0:USTF0",1730390637371,0.160961,70499.0,70498.0,0.21357931]
["bitfinex-derivatives","BTCF0:USTF0",1730390637763,0.160961,70499.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390637764,0.070967,70494.0,70493.0,0.57442105]
["bitfinex-derivatives","BTCF0:USTF0",1730390638067,0.070967,70494.0,70492.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1730390638068,0.070968,70493.0,70492.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1730390638275,0.160968,70493.0,70492.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1730390638467,0.160968,70493.0,70492.0,0.21375596]
["bitfinex-derivatives","BTCF0:USTF0",1730390638775,0.160968,70493.0,70492.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1730390639467,0.586528,70493.0,70492.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1730390640174,0.160968,70493.0,70492.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1730390640379,0.17385468,70493.0,70492.0,0.21185473]
["bitfinex-derivatives","BTCF0:USTF0",1730390640673,0.09,70493.0,70492.0,0.63741473]
["bitfinex-derivatives","BTCF0:USTF0",1730390640875,0.05,70493.0,70492.0,0.85011649]
["bitfinex-derivatives","BTCF0:USTF0",1730390641064,0.14,70501.0,70492.0,1.11958521]
["bitfinex-derivatives","BTCF0:USTF0",1730390641264,0.08,70501.0,70500.0,0.54500228]
["bitfinex-derivatives","BTCF0:USTF0",1730390641565,0.00010802,70506.0,70500.0,0.91361161]
["bitfinex-derivatives","BTCF0:USTF0",1730390641765,0.3608,70527.0,70505.0,0.61554297]
["bitfinex-derivatives","BTCF0:USTF0",1730390641766,0.070948,70513.0,70505.0,0.61554297]
["bitfinex-derivatives","BTCF0:USTF0",1730390641961,0.08,70513.0,70512.0,0.6014363]
["bitfinex-derivatives","BTCF0:USTF0",1730390642273,0.08,70513.0,70512.0,0.75665859]
["bitfinex-derivatives","BTCF0:USTF0",1730390642469,0.08,70513.0,70512.0,1.18209859]
["bitfinex-derivatives","BTCF0:USTF0",1730390642670,0.08,70513.0,70512.0,1.25263928]
["bitfinex-derivatives","BTCF0:USTF0",1730390642972,0.150947,70513.0,70512.0,0.75665859]
["bitfinex-derivatives","BTCF0:USTF0",1730390644368,0.150947,70513.0,70512.0,0.81309476]
["bitfinex-derivatives","BTCF0:USTF0",1730390644677,0.150947,70513.0,70512.0,0.75665859]
["bitfinex-derivatives","BTCF0:USTF0",1730390645070,0.08,70513.0,70512.0,0.81310382]
["bitfinex-derivatives","BTCF0:USTF0",1730390645270,0.08,70513.0,70512.0,0.75665859]
["bitfinex-derivatives","BTCF0:USTF0",1730390645666,0.150947,70513.0,70512.0,0.75665859]
["bitfinex-derivatives","BTCF0:USTF0",1730390648374,0.08,70513.0,70512.0,1.18209859]
["bitfinex-derivatives","BTCF0:USTF0",1730390648575,0.08,70513.0,70512.0,0.75665859]
["bitfinex-derivatives","BTCF0:USTF0",1730390650169,0.150947,70513.0,70512.0,0.75665859]
["bitfinex-derivatives","BTCF0:USTF0",1730390650965,0.08,70513.0,70512.0,0.75665859]
["bitfinex-derivatives","BTCF0:USTF0",1730390651169,0.07,70521.0,70512.0,1.39558002]
["bitfinex-derivatives","BTCF0:USTF0",1730390651385,0.01,70529.0,70520.0,0.54500228]
["bitfinex-derivatives","BTCF0:USTF0",1730390651580,0.01,70529.0,70528.0,0.54500228]
["bitfinex-derivatives","BTCF0:USTF0",1730390651581,0.00045075,70529.0,70528.0,0.54500228]
["bitfinex-derivatives","BTCF0:USTF0",1730390651880,0.00045075,70529.0,70528.0,0.75780103]
["bitfinex-derivatives","BTCF0:USTF0",1730390652179,0.00045075,70529.0,70528.0,1.18316103]
["bitfinex-derivatives","BTCF0:USTF0",1730390652371,0.00045075,70529.0,70528.0,0.75780103]
["bitfinex-derivatives","BTCF0:USTF0",1730390653579,0.07138175,70529.0,70528.0,0.75780103]
["bitfinex-derivatives","BTCF0:USTF0",1730390653973,0.00045075,70529.0,70528.0,0.75780103]
["bitfinex-derivatives","BTCF0:USTF0",1730390654275,0.00045075,70529.0,70528.0,1.18316103]
["bitfinex-derivatives","BTCF0:USTF0",1730390654873,0.00045075,70529.0,70528.0,1.25409303]
["bitfinex-derivatives","BTCF0:USTF0",1730390656273,0.00045075,70529.0,70528.0,0.75780103]
["bitfinex-derivatives","BTCF0:USTF0",1730390656474,0.07138175,70529.0,70528.0,0.75780103]
["bitfinex-derivatives","BTCF0:USTF0",1730390658576,0.07138175,70529.0,70528.0,0.81419308]
["bitfinex-derivatives","BTCF0:USTF0",1730390658888,0.07138175,70529.0,70528.0,0.75780103]
["bitfinex-derivatives","BTCF0:USTF0",1730390660078,0.07138175,70529.0,70528.0,0.81418038]
["bitfinex-derivatives","BTCF0:USTF0",1730390660779,0.07138175,70529.0,70528.0,0.75780103]
["bitfinex-derivatives","BTCF0:USTF0",1730390661680,0.07138175,70529.0,70528.0,0.81416372]
["bitfinex-derivatives","BTCF0:USTF0",1730390662084,0.07138175,70529.0,70528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390662587,0.07138175,70529.0,70528.0,0.40306951]
["bitfinex-derivatives","BTCF0:USTF0",1730390662794,0.07138175,70529.0,70528.0,0.58727179]
["bitfinex-derivatives","BTCF0:USTF0",1730390662987,0.07138175,70529.0,70528.0,0.75687518]
["bitfinex-derivatives","BTCF0:USTF0",1730390663873,0.07138175,70529.0,70528.0,0.81324092]
["bitfinex-derivatives","BTCF0:USTF0",1730390664281,0.07138175,70529.0,70528.0,0.5726729]
["bitfinex-derivatives","BTCF0:USTF0",1730390664481,0.07138175,70529.0,70528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390666083,0.07138175,70529.0,70528.0,0.54500228]
["bitfinex-derivatives","BTCF0:USTF0",1730390667080,0.07138175,70529.0,70528.0,0.60136802]
["bitfinex-derivatives","BTCF0:USTF0",1730390667274,0.07138175,70529.0,70528.0,0.54500228]
["bitfinex-derivatives","BTCF0:USTF0",1730390667691,0.07138175,70529.0,70528.0,0.75801762]
["bitfinex-derivatives","BTCF0:USTF0",1730390668992,0.07138175,70529.0,70528.0,1.25801762]
["bitfinex-derivatives","BTCF0:USTF0",1730390669196,0.07138175,70529.0,70528.0,1.33949043]
["bitfinex-derivatives","BTCF0:USTF0",1730390670282,0.07138175,70529.0,70528.0,1.3393054]
["bitfinex-derivatives","BTCF0:USTF0",1730390670483,0.07138175,70529.0,70528.0,1.27796615]
["bitfinex-derivatives","BTCF0:USTF0",1730390671187,0.200924,70537.0,70528.0,2.13631652]
["bitfinex-derivatives","BTCF0:USTF0",1730390671188,0.13,70537.0,70528.0,2.13631652]
["bitfinex-derivatives","BTCF0:USTF0",1730390671377,0.070919,70542.0,70536.0,0.483478]
["bitfinex-derivatives","BTCF0:USTF0",1730390671578,0.080919,70542.0,70541.0,0.483478]
["bitfinex-derivatives","BTCF0:USTF0",1730390671880,0.080919,70542.0,70541.0,0.87468417]
["bitfinex-derivatives","BTCF0:USTF0",1730390671881,0.01,70542.0,70541.0,0.87468417]
["bitfinex-derivatives","BTCF0:USTF0",1730390672080,0.070915,70546.0,70541.0,0.8746469]
["bitfinex-derivatives","BTCF0:USTF0",1730390672296,0.07089,70570.0,70545.0,0.606156]
["bitfinex-derivatives","BTCF0:USTF0",1730390672297,0.14,70554.0,70545.0,0.606156]
["bitfinex-derivatives","BTCF0:USTF0",1730390672590,0.080906,70554.0,70553.0,0.54473833]
["bitfinex-derivatives","BTCF0:USTF0",1730390672782,0.080906,70554.0,70553.0,0.62545512]
["bitfinex-derivatives","BTCF0:USTF0",1730390672982,0.080906,70554.0,70553.0,0.83678476]
["bitfinex-derivatives","BTCF0:USTF0",1730390673393,0.080906,70554.0,70553.0,0.44151679]
["bitfinex-derivatives","BTCF0:USTF0",1730390674188,0.080906,70554.0,70553.0,0.62545512]
["bitfinex-derivatives","BTCF0:USTF0",1730390675893,0.080906,70554.0,70553.0,0.8392839]
["bitfinex-derivatives","BTCF0:USTF0",1730390676785,0.080906,70554.0,70553.0,0.83887087]
["bitfinex-derivatives","BTCF0:USTF0",1730390677198,0.080906,70554.0,70553.0,0.65493254]
["bitfinex-derivatives","BTCF0:USTF0",1730390678187,0.080906,70554.0,70553.0,0.72556132]
["bitfinex-derivatives","BTCF0:USTF0",1730390678397,0.080906,70554.0,70553.0,0.65493254]
["bitfinex-derivatives","BTCF0:USTF0",1730390678996,0.080906,70554.0,70553.0,0.64524464]
["bitfinex-derivatives","BTCF0:USTF0",1730390679583,0.080906,70554.0,70553.0,0.57462878]
["bitfinex-derivatives","BTCF0:USTF0",1730390681392,0.080906,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390681592,0.080906,70554.0,70553.0,0.43141586]
["bitfinex-derivatives","BTCF0:USTF0",1730390681792,0.080906,70554.0,70553.0,0.51132742]
["bitfinex-derivatives","BTCF0:USTF0",1730390682389,0.080906,70554.0,70553.0,0.44071156]
["bitfinex-derivatives","BTCF0:USTF0",1730390682689,0.080906,70554.0,70553.0,0.57233532]
["bitfinex-derivatives","BTCF0:USTF0",1730390682891,0.080906,70554.0,70553.0,0.65230398]
["bitfinex-derivatives","BTCF0:USTF0",1730390683395,0.01,70554.0,70553.0,1.36124721]
["bitfinex-derivatives","BTCF0:USTF0",1730390683593,0.01,70554.0,70553.0,1.58024721]
["bitfinex-derivatives","BTCF0:USTF0",1730390684505,0.01,70554.0,70553.0,1.59598478]
["bitfinex-derivatives","BTCF0:USTF0",1730390684804,0.06,70562.0,70558.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730390684989,0.09,70562.0,70561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390685195,0.07,70570.0,70561.0,0.51166766]
["bitfinex-derivatives","BTCF0:USTF0",1730390685397,0.15089,70570.0,70569.0,0.54473833]
["bitfinex-derivatives","BTCF0:USTF0",1730390685597,0.15089,70570.0,70569.0,0.61521423]
["bitfinex-derivatives","BTCF0:USTF0",1730390685906,0.15089,70570.0,70569.0,0.75875327]
["bitfinex-derivatives","BTCF0:USTF0",1730390687205,0.15089,70570.0,70569.0,0.81512184]
["bitfinex-derivatives","BTCF0:USTF0",1730390687897,0.15089,70570.0,70569.0,0.75875327]
["bitfinex-derivatives","BTCF0:USTF0",1730390688601,0.15089,70570.0,70569.0,0.8150961]
["bitfinex-derivatives","BTCF0:USTF0",1730390689091,0.15089,70570.0,70569.0,0.75875327]
["bitfinex-derivatives","BTCF0:USTF0",1730390689608,0.15089,70570.0,70569.0,0.82964427]
["bitfinex-derivatives","BTCF0:USTF0",1730390689609,0.08,70570.0,70569.0,0.82964427]
["bitfinex-derivatives","BTCF0:USTF0",1730390690105,0.08,70570.0,70569.0,0.75875327]
["bitfinex-derivatives","BTCF0:USTF0",1730390690497,0.15089,70570.0,70569.0,0.75875327]
["bitfinex-derivatives","BTCF0:USTF0",1730390691397,0.08,70570.0,70569.0,1.18387327]
["bitfinex-derivatives","BTCF0:USTF0",1730390691703,0.070884,70576.0,70569.0,1.18387327]
["bitfinex-derivatives","BTCF0:USTF0",1730390691899,0.02,70576.0,70575.0,0.54473833]
["bitfinex-derivatives","BTCF0:USTF0",1730390692206,0.08,70576.0,70575.0,0.9686199]
["bitfinex-derivatives","BTCF0:USTF0",1730390692501,0.08,70576.0,70575.0,1.41028254]
["bitfinex-derivatives","BTCF0:USTF0",1730390693203,0.09,70576.0,70575.0,1.79498186]
["bitfinex-derivatives","BTCF0:USTF0",1730390693410,0.03307536,70576.0,70575.0,1.93619699]
["bitfinex-derivatives","BTCF0:USTF0",1730390693595,0.03307536,70576.0,70575.0,1.94327062]
["bitfinex-derivatives","BTCF0:USTF0",1730390694204,0.03307536,70576.0,70575.0,1.64327062]
["bitfinex-derivatives","BTCF0:USTF0",1730390694399,0.03307536,70576.0,70575.0,1.64327803]
["bitfinex-derivatives","BTCF0:USTF0",1730390696201,0.10395936,70576.0,70575.0,0.91431754]
["bitfinex-derivatives","BTCF0:USTF0",1730390696395,0.10395936,70576.0,70575.0,0.90724379]
["bitfinex-derivatives","BTCF0:USTF0",1730390696797,0.10395936,70576.0,70575.0,0.94946628]
["bitfinex-derivatives","BTCF0:USTF0",1730390697212,0.10395936,70576.0,70575.0,0.90724379]
["bitfinex-derivatives","BTCF0:USTF0",1730390698610,0.10395936,70576.0,70575.0,0.96856643]
["bitfinex-derivatives","BTCF0:USTF0",1730390699100,0.10395936,70576.0,70575.0,1.02483948]
["bitfinex-derivatives","BTCF0:USTF0",1730390699604,0.10395936,70576.0,70575.0,0.75672476]
["bitfinex-derivatives","BTCF0:USTF0",1730390700411,0.10395936,70576.0,70575.0,0.76391592]
["bitfinex-derivatives","BTCF0:USTF0",1730390701797,0.10395936,70576.0,70575.0,0.58003106]
["bitfinex-derivatives","BTCF0:USTF0",1730390701998,0.52903936,70576.0,70575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390702208,0.03307536,70576.0,70560.0,0.43114065]
["bitfinex-derivatives","BTCF0:USTF0",1730390702407,0.070899,70561.0,70560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390702713,0.170899,70561.0,70560.0,0.54468486]
["bitfinex-derivatives","BTCF0:USTF0",1730390703099,0.170899,70561.0,70560.0,0.82776833]
["bitfinex-derivatives","BTCF0:USTF0",1730390703300,0.1,70561.0,70560.0,1.08930197]
["bitfinex-derivatives","BTCF0:USTF0",1730390703611,0.1,70561.0,70560.0,1.20309849]
["bitfinex-derivatives","BTCF0:USTF0",1730390703808,0.11,70569.0,70560.0,2.27417664]
["bitfinex-derivatives","BTCF0:USTF0",1730390704109,0.01,70577.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390704309,0.080883,70577.0,70576.0,0.61525031]
["bitfinex-derivatives","BTCF0:USTF0",1730390704510,0.01,70577.0,70576.0,0.7773945]
["bitfinex-derivatives","BTCF0:USTF0",1730390704809,0.01,70577.0,70576.0,1.78460336]
["bitfinex-derivatives","BTCF0:USTF0",1730390705034,0.284362,70598.0,70588.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730390705035,0.2135,70598.0,70588.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730390705200,0.070862,70598.0,70597.0,0.54468486]
["bitfinex-derivatives","BTCF0:USTF0",1730390705606,0.070862,70598.0,70597.0,0.75847766]
["bitfinex-derivatives","BTCF0:USTF0",1730390706303,0.070862,70598.0,70582.0,0.08466773]
["bitfinex-derivatives","BTCF0:USTF0",1730390706304,0.070868,70592.0,70582.0,0.08466773]
["bitfinex-derivatives","BTCF0:USTF0",1730390706510,0.070884,70576.0,70575.0,0.26855259]
["bitfinex-derivatives","BTCF0:USTF0",1730390706726,0.070884,70576.0,70575.0,0.68694782]
["bitfinex-derivatives","BTCF0:USTF0",1730390707031,0.070884,70576.0,70575.0,0.26107702]
["bitfinex-derivatives","BTCF0:USTF0",1730390707250,0.070884,70576.0,70575.0,0.68650491]
["bitfinex-derivatives","BTCF0:USTF0",1730390707433,0.07088,70580.0,70575.0,0.68650491]
["bitfinex-derivatives","BTCF0:USTF0",1730390707637,0.070882,70578.0,70576.0,0.07719216]
["bitfinex-derivatives","BTCF0:USTF0",1730390707831,0.070882,70578.0,70577.0,0.26107702]
["bitfinex-derivatives","BTCF0:USTF0",1730390708040,0.070882,70578.0,70577.0,0.50276721]
["bitfinex-derivatives","BTCF0:USTF0",1730390708339,0.07089,70570.0,70569.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1730390708543,0.07089,70570.0,70569.0,0.07701046]
["bitfinex-derivatives","BTCF0:USTF0",1730390708733,0.07089,70570.0,70569.0,0.42592204]
["bitfinex-derivatives","BTCF0:USTF0",1730390708933,0.070901,70559.0,70558.0,0.18388486]
["bitfinex-derivatives","BTCF0:USTF0",1730390709140,0.070901,70559.0,70558.0,0.2613492]
["bitfinex-derivatives","BTCF0:USTF0",1730390709442,0.070901,70559.0,70558.0,0.8447197]
["bitfinex-derivatives","BTCF0:USTF0",1730390709737,0.070901,70559.0,70558.0,0.68689913]
["bitfinex-derivatives","BTCF0:USTF0",1730390709941,0.070896,70565.0,70559.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730390710137,0.070896,70565.0,70558.0,0.68689913]
["bitfinex-derivatives","BTCF0:USTF0",1730390710138,0.070896,70564.0,70563.0,0.18388486]
["bitfinex-derivatives","BTCF0:USTF0",1730390710343,0.070896,70564.0,70563.0,0.2613492]
["bitfinex-derivatives","BTCF0:USTF0",1730390710541,0.070896,70564.0,70563.0,0.68688752]
["bitfinex-derivatives","BTCF0:USTF0",1730390710837,0.3608,70571.0,70563.0,0.68688752]
["bitfinex-derivatives","BTCF0:USTF0",1730390711040,0.070893,70567.0,70564.0,0.07746434]
["bitfinex-derivatives","BTCF0:USTF0",1730390711243,0.070894,70566.0,70565.0,0.07746434]
["bitfinex-derivatives","BTCF0:USTF0",1730390711438,0.070894,70566.0,70565.0,0.50270574]
["bitfinex-derivatives","BTCF0:USTF0",1730390712338,0.070894,70566.0,70565.0,0.07746434]
["bitfinex-derivatives","BTCF0:USTF0",1730390712541,0.070894,70566.0,70559.0,0.08473528]
["bitfinex-derivatives","BTCF0:USTF0",1730390712542,0.0709,70560.0,70559.0,0.08473528]
["bitfinex-derivatives","BTCF0:USTF0",1730390712740,0.61558486,70560.0,70559.0,0.08473528]
["bitfinex-derivatives","BTCF0:USTF0",1730390713049,0.61558486,70560.0,70542.0,0.643625]
["bitfinex-derivatives","BTCF0:USTF0",1730390713050,0.07091,70550.0,70549.0,0.35773287]
["bitfinex-derivatives","BTCF0:USTF0",1730390713339,0.07091,70550.0,70549.0,0.78393425]
["bitfinex-derivatives","BTCF0:USTF0",1730390713742,0.07091,70550.0,70549.0,0.85484525]
["bitfinex-derivatives","BTCF0:USTF0",1730390713950,0.3608,70560.0,70559.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730390714154,0.4317,70560.0,70559.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730390714329,0.4317,70560.0,70559.0,0.21359598]
["bitfinex-derivatives","BTCF0:USTF0",1730390714541,0.3608,70560.0,70549.0,0.43615335]
["bitfinex-derivatives","BTCF0:USTF0",1730390714733,0.070901,70559.0,70558.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730390715243,0.3608,70564.0,70558.0,0.21198856]
["bitfinex-derivatives","BTCF0:USTF0",1730390715443,0.3608,70564.0,70563.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730390715639,0.3608,70564.0,70560.0,0.18388486]
["bitfinex-derivatives","BTCF0:USTF0",1730390715640,0.3608,70570.0,70561.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730390715943,0.070887,70573.0,70572.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730390716546,0.070887,70573.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390716843,0.070895,70565.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390717235,0.070905,70556.0,70555.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730390717641,0.070905,70556.0,70555.0,0.28252039]
["bitfinex-derivatives","BTCF0:USTF0",1730390717846,0.070905,70556.0,70555.0,0.21161539]
["bitfinex-derivatives","BTCF0:USTF0",1730390718247,0.070906,70554.0,70553.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730390718542,0.070906,70554.0,70553.0,0.28342989]
["bitfinex-derivatives","BTCF0:USTF0",1730390718842,0.431696,70564.0,70563.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730390719229,0.3608,70564.0,70563.0,0.28268225]
["bitfinex-derivatives","BTCF0:USTF0",1730390719633,0.070894,70568.0,70567.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730390720510,0.3608,70579.0,70569.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730390720718,0.070885,70576.0,70575.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730390721014,0.070885,70576.0,70575.0,0.28315407]
["bitfinex-derivatives","BTCF0:USTF0",1730390721213,0.431682,70579.0,70578.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730390721418,0.431682,70579.0,70578.0,0.25476686]
["bitfinex-derivatives","BTCF0:USTF0",1730390723313,0.431682,70579.0,70578.0,0.4667151]
["bitfinex-derivatives","BTCF0:USTF0",1730390723708,0.431682,70579.0,70571.0,0.18388486]
["bitfinex-derivatives","BTCF0:USTF0",1730390723920,0.070888,70572.0,70571.0,0.18388486]
["bitfinex-derivatives","BTCF0:USTF0",1730390724120,0.070888,70572.0,70571.0,0.60818448]
["bitfinex-derivatives","BTCF0:USTF0",1730390724422,0.070888,70572.0,70571.0,0.39578546]
["bitfinex-derivatives","BTCF0:USTF0",1730390725123,0.070888,70572.0,70571.0,0.67967602]
["bitfinex-derivatives","BTCF0:USTF0",1730390725626,0.070885,70576.0,70575.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730390725917,0.070888,70572.0,70571.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730390726116,0.070885,70576.0,70567.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730390726315,0.070892,70568.0,70567.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730390726521,0.070892,70568.0,70567.0,0.49709801]
["bitfinex-derivatives","BTCF0:USTF0",1730390727227,0.070889,70572.0,70571.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730390727529,0.070889,70572.0,70571.0,0.25477186]
["bitfinex-derivatives","BTCF0:USTF0",1730390727725,0.070889,70572.0,70571.0,0.46770957]
["bitfinex-derivatives","BTCF0:USTF0",1730390728313,0.070884,70577.0,70576.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730390728517,0.070884,70577.0,70576.0,0.25476886]
["bitfinex-derivatives","BTCF0:USTF0",1730390730227,0.070884,70577.0,70576.0,0.18388486]
["bitfinex-derivatives","BTCF0:USTF0",1730390730927,0.070884,70577.0,70569.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730390730928,0.070884,70576.0,70562.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730390731131,0.3608,70568.0,70555.0,0.09895641]
["bitfinex-derivatives","BTCF0:USTF0",1730390731422,0.3608,70568.0,70549.0,0.11309304]
["bitfinex-derivatives","BTCF0:USTF0",1730390731423,0.070903,70557.0,70556.0,0.07809989]
["bitfinex-derivatives","BTCF0:USTF0",1730390731825,0.070903,70557.0,70556.0,0.36139274]
["bitfinex-derivatives","BTCF0:USTF0",1730390732025,0.070903,70557.0,70556.0,0.5452776]
["bitfinex-derivatives","BTCF0:USTF0",1730390732226,0.070903,70557.0,70556.0,0.07809989]
["bitfinex-derivatives","BTCF0:USTF0",1730390732928,0.18388486,70560.0,70549.0,0.08483909]
["bitfinex-derivatives","BTCF0:USTF0",1730390733131,0.3608,70562.0,70537.0,0.28284127]
["bitfinex-derivatives","BTCF0:USTF0",1730390733132,0.3608,70551.0,70550.0,0.07889232]
["bitfinex-derivatives","BTCF0:USTF0",1730390733323,0.431709,70551.0,70550.0,0.07889232]
["bitfinex-derivatives","BTCF0:USTF0",1730390734431,0.37640372,70562.0,70550.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730390734620,0.431698,70562.0,70561.0,0.25478386]
["bitfinex-derivatives","BTCF0:USTF0",1730390734829,0.070898,70562.0,70561.0,0.25478386]
["bitfinex-derivatives","BTCF0:USTF0",1730390735050,0.070897,70564.0,70563.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730390735224,0.070893,70568.0,70567.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730390735425,0.070893,70568.0,70567.0,0.3327623]
["bitfinex-derivatives","BTCF0:USTF0",1730390737033,0.070893,70568.0,70566.0,0.0706646]
["bitfinex-derivatives","BTCF0:USTF0",1730390737233,0.070893,70568.0,70565.0,0.0706646]
["bitfinex-derivatives","BTCF0:USTF0",1730390737834,0.070894,70566.0,70565.0,0.0706646]
["bitfinex-derivatives","BTCF0:USTF0",1730390738026,0.070894,70566.0,70565.0,0.14900254]
["bitfinex-derivatives","BTCF0:USTF0",1730390738226,0.3608,70571.0,70565.0,0.36204982]
["bitfinex-derivatives","BTCF0:USTF0",1730390738535,0.3608,70571.0,70570.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730390738740,0.5975,70587.0,70570.0,0.50979754]
["bitfinex-derivatives","BTCF0:USTF0",1730390738935,0.070879,70583.0,70582.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730390739839,0.070879,70583.0,70582.0,0.1481587]
["bitfinex-derivatives","BTCF0:USTF0",1730390740033,0.070868,70594.0,70593.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730390740425,0.3608,70595.0,70589.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730390740426,0.07087,70590.0,70589.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730390740634,0.07087,70590.0,70589.0,0.14789478]
["bitfinex-derivatives","BTCF0:USTF0",1730390740832,0.431663,70598.0,70597.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730390741039,0.431663,70598.0,70597.0,0.14740998]
["bitfinex-derivatives","BTCF0:USTF0",1730390741239,0.431663,70598.0,70597.0,0.35907638]
["bitfinex-derivatives","BTCF0:USTF0",1730390741425,0.3608,70598.0,70597.0,0.61352606]
["bitfinex-derivatives","BTCF0:USTF0",1730390741631,0.3608,70598.0,70597.0,0.54296124]
["bitfinex-derivatives","BTCF0:USTF0",1730390741842,0.17086,70600.0,70599.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730390742139,0.17086,70600.0,70599.0,0.35462693]
["bitfinex-derivatives","BTCF0:USTF0",1730390742440,0.17086,70600.0,70599.0,0.28406459]
["bitfinex-derivatives","BTCF0:USTF0",1730390743635,0.070852,70609.0,70608.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730390743842,0.070848,70612.0,70610.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730390744029,0.070845,70616.0,70610.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730390744229,0.070845,70616.0,70610.0,0.28391699]
["bitfinex-derivatives","BTCF0:USTF0",1730390744642,0.070845,70616.0,70615.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730390745538,0.3608,70617.0,70616.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730390745935,0.3608,70617.0,70616.0,0.28417487]
["bitfinex-derivatives","BTCF0:USTF0",1730390747036,0.431643,70617.0,70616.0,0.28417487]
["bitfinex-derivatives","BTCF0:USTF0",1730390747539,0.3608,70617.0,70616.0,0.28417487]
["bitfinex-derivatives","BTCF0:USTF0",1730390747943,0.3608,70623.0,70616.0,0.28417487]
["bitfinex-derivatives","BTCF0:USTF0",1730390748133,0.01572966,70629.0,70622.0,0.54468486]
["bitfinex-derivatives","BTCF0:USTF0",1730390748435,0.070828,70633.0,70632.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730390749044,0.3608,70640.0,70628.0,0.54544486]
["bitfinex-derivatives","BTCF0:USTF0",1730390749343,0.070806,70654.0,70638.0,0.18388486]
["bitfinex-derivatives","BTCF0:USTF0",1730390749344,0.3608,70650.0,70638.0,0.18388486]
["bitfinex-derivatives","BTCF0:USTF0",1730390749641,0.070824,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730390750039,0.070824,70637.0,70636.0,0.28367248]
["bitfinex-derivatives","BTCF0:USTF0",1730390751045,0.3608,70650.0,70636.0,0.46144848]
["bitfinex-derivatives","BTCF0:USTF0",1730390751248,0.3608,70657.0,70646.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730390751249,0.070813,70647.0,70646.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730390751431,0.01542614,70657.0,70646.0,0.18388486]
["bitfinex-derivatives","BTCF0:USTF0",1730390751744,0.070808,70652.0,70651.0,0.431609]
["bitfinex-derivatives","BTCF0:USTF0",1730390752041,0.070808,70652.0,70651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390753141,0.070802,70659.0,70651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390753436,0.37590866,70661.0,70651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390753437,0.37590866,70661.0,70651.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1730390753735,0.070808,70652.0,70651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390755443,0.070804,70656.0,70653.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730390755636,0.01510866,70661.0,70653.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730390755637,0.01510866,70661.0,70659.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390755840,0.3608,70686.0,70660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390756135,0.07079,70671.0,70670.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730390756444,0.07079,70671.0,70670.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1730390758542,0.37610756,70686.0,70675.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730390758543,0.070785,70676.0,70675.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730390758741,0.070785,70676.0,70675.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390759143,0.070789,70671.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390759449,0.070789,70671.0,70670.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1730390759649,0.37610756,70686.0,70673.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730390759946,0.070787,70675.0,70674.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730390760136,0.070787,70673.0,70672.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390760653,0.070789,70671.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390760839,0.070799,70661.0,70660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390761146,0.3608,70673.0,70661.0,0.2119936]
["bitfinex-derivatives","BTCF0:USTF0",1730390761342,0.070794,70667.0,70666.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730390761535,0.070794,70667.0,70666.0,0.2544923]
["bitfinex-derivatives","BTCF0:USTF0",1730390761741,0.36188,70673.0,70663.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730390761742,0.070796,70664.0,70663.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730390762251,0.9690593,70664.0,70661.0,0.2119936]
["bitfinex-derivatives","BTCF0:USTF0",1730390762440,0.070812,70648.0,70647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390764947,0.070812,70648.0,70647.0,0.431613]
["bitfinex-derivatives","BTCF0:USTF0",1730390765459,0.3608,70658.0,70647.0,0.5444993]
["bitfinex-derivatives","BTCF0:USTF0",1730390765642,0.15632,70669.0,70657.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390765947,0.070794,70668.0,70667.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730390766153,0.070796,70664.0,70663.0,0.2544963]
["bitfinex-derivatives","BTCF0:USTF0",1730390766953,0.9690593,70664.0,70652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390767157,0.2545063,70653.0,70652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390767339,0.070807,70653.0,70652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390768158,0.070804,70657.0,70656.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730390768473,0.1836993,70663.0,70654.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730390768474,0.070806,70655.0,70654.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730390768847,0.070806,70654.0,70653.0,0.28334495]
["bitfinex-derivatives","BTCF0:USTF0",1730390769054,0.070806,70654.0,70653.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730390769645,0.070799,70661.0,70660.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730390769846,0.070799,70661.0,70660.0,0.431598]
["bitfinex-derivatives","BTCF0:USTF0",1730390770458,0.070794,70666.0,70665.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730390771648,0.07079,70670.0,70669.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730390771851,0.07079,70670.0,70669.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1730390772048,0.070786,70674.0,70670.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730390772253,0.070786,70674.0,70673.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730390773054,0.19903207,70679.0,70669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390773256,0.19903207,70679.0,70669.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1730390773257,0.07079,70670.0,70669.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1730390773651,0.07079,70670.0,70669.0,0.64316921]
["bitfinex-derivatives","BTCF0:USTF0",1730390773852,0.40088,70686.0,70669.0,0.64316921]
["bitfinex-derivatives","BTCF0:USTF0",1730390773853,0.2446,70686.0,70669.0,0.85436864]
["bitfinex-derivatives","BTCF0:USTF0",1730390774056,0.070774,70686.0,70685.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390774249,0.070776,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390777446,0.14908,70704.0,70683.0,0.93334553]
["bitfinex-derivatives","BTCF0:USTF0",1730390777646,0.070771,70689.0,70686.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730390777861,0.070771,70689.0,70688.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390778258,0.070765,70695.0,70692.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730390778460,0.070765,70695.0,70694.0,0.5444993]
["bitfinex-derivatives","BTCF0:USTF0",1730390778763,0.070764,70696.0,70695.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730390778950,0.1,70700.0,70695.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390779158,0.1,70700.0,70696.0,0.21116597]
["bitfinex-derivatives","BTCF0:USTF0",1730390779353,0.070763,70697.0,70695.0,0.39486527]
["bitfinex-derivatives","BTCF0:USTF0",1730390779550,0.1,70700.0,70697.0,0.2108805]
["bitfinex-derivatives","BTCF0:USTF0",1730390779767,0.070762,70698.0,70697.0,0.2108805]
["bitfinex-derivatives","BTCF0:USTF0",1730390779963,0.070763,70697.0,70695.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390780158,0.070764,70696.0,70695.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390780552,0.070764,70696.0,70695.0,0.3967112]
["bitfinex-derivatives","BTCF0:USTF0",1730390781563,0.070764,70696.0,70695.0,0.4674762]
["bitfinex-derivatives","BTCF0:USTF0",1730390781864,0.17076,70700.0,70695.0,0.3967112]
["bitfinex-derivatives","BTCF0:USTF0",1730390782055,0.17076,70700.0,70699.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730390782460,0.17076,70700.0,70699.0,0.28247059]
["bitfinex-derivatives","BTCF0:USTF0",1730390782659,0.17076,70700.0,70699.0,0.21170959]
["bitfinex-derivatives","BTCF0:USTF0",1730390782959,0.070764,70696.0,70695.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390783472,0.070765,70695.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390784771,0.070765,70695.0,70694.0,0.5444993]
["bitfinex-derivatives","BTCF0:USTF0",1730390785770,0.070765,70695.0,70676.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730390785771,0.78516,70695.0,70674.0,0.07105992]
["bitfinex-derivatives","BTCF0:USTF0",1730390785967,0.07078,70680.0,70679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390786268,0.070773,70687.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390786269,0.070783,70677.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390786467,0.3608,70690.0,70677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390786876,0.070782,70678.0,70677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390789780,0.070782,70678.0,70677.0,0.431583]
["bitfinex-derivatives","BTCF0:USTF0",1730390789976,0.14904,70697.0,70677.0,0.97015392]
["bitfinex-derivatives","BTCF0:USTF0",1730390790177,0.07077,70690.0,70689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390790369,0.07077,70690.0,70678.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1730390790370,0.070776,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390791177,0.070763,70697.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390791178,0.11520151,70700.0,70683.0,1.54695666]
["bitfinex-derivatives","BTCF0:USTF0",1730390791480,0.1,70700.0,70699.0,0.6152603]
["bitfinex-derivatives","BTCF0:USTF0",1730390791688,0.17076,70700.0,70699.0,0.6152603]
["bitfinex-derivatives","BTCF0:USTF0",1730390791874,0.1,70700.0,70699.0,0.6152603]
["bitfinex-derivatives","BTCF0:USTF0",1730390792288,0.1,70700.0,70699.0,0.82605658]
["bitfinex-derivatives","BTCF0:USTF0",1730390793889,0.1,70700.0,70699.0,0.6152603]
["bitfinex-derivatives","BTCF0:USTF0",1730390794385,0.1,70700.0,70699.0,0.82765023]
["bitfinex-derivatives","BTCF0:USTF0",1730390794775,0.1,70700.0,70699.0,1.03978352]
["bitfinex-derivatives","BTCF0:USTF0",1730390795284,0.2509,70722.0,70710.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730390795494,0.070745,70715.0,70710.0,0.6152493]
["bitfinex-derivatives","BTCF0:USTF0",1730390795784,0.070737,70723.0,70716.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730390795976,0.070737,70723.0,70722.0,0.5444993]
["bitfinex-derivatives","BTCF0:USTF0",1730390796785,0.070732,70728.0,70722.0,0.5444993]
["bitfinex-derivatives","BTCF0:USTF0",1730390796979,0.070732,70728.0,70727.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390797986,0.08624648,70728.0,70727.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390798586,0.08624648,70728.0,70727.0,0.2544323]
["bitfinex-derivatives","BTCF0:USTF0",1730390798778,0.070732,70728.0,70727.0,0.2544323]
["bitfinex-derivatives","BTCF0:USTF0",1730390798977,0.070732,70728.0,70727.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390799175,0.070731,70729.0,70727.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1730390799387,0.070731,70729.0,70727.0,0.2544323]
["bitfinex-derivatives","BTCF0:USTF0",1730390799588,0.070731,70729.0,70728.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1730390799881,0.070731,70729.0,70728.0,0.431532]
["bitfinex-derivatives","BTCF0:USTF0",1730390800273,0.1836993,70737.0,70728.0,0.21081141]
["bitfinex-derivatives","BTCF0:USTF0",1730390800473,0.1836993,70737.0,70722.0,0.5452593]
["bitfinex-derivatives","BTCF0:USTF0",1730390800682,0.1836993,70737.0,70722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390800887,0.070737,70723.0,70722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390801779,0.070737,70723.0,70722.0,0.5444993]
["bitfinex-derivatives","BTCF0:USTF0",1730390801981,0.070737,70723.0,70722.0,0.54431108]
["bitfinex-derivatives","BTCF0:USTF0",1730390802384,0.070732,70729.0,70725.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730390802600,0.3608,70738.0,70730.0,0.18351108]
["bitfinex-derivatives","BTCF0:USTF0",1730390802785,0.070729,70731.0,70730.0,0.18351108]
["bitfinex-derivatives","BTCF0:USTF0",1730390802986,0.070729,70731.0,70730.0,0.54431108]
["bitfinex-derivatives","BTCF0:USTF0",1730390803582,0.39795028,70744.0,70732.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730390803783,0.070727,70733.0,70732.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730390804087,0.070727,70733.0,70732.0,0.25423908]
["bitfinex-derivatives","BTCF0:USTF0",1730390804285,0.070727,70733.0,70732.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730390804494,0.18351108,70737.0,70722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390804695,0.070726,70734.0,70723.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730390804987,0.070736,70725.0,70723.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730390805194,0.070736,70725.0,70724.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730390808000,0.18351108,70732.0,70720.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730390808194,0.070739,70721.0,70720.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730390808498,0.070739,70721.0,70720.0,0.21180998]
["bitfinex-derivatives","BTCF0:USTF0",1730390808799,0.2476,70731.0,70716.0,0.54511108]
["bitfinex-derivatives","BTCF0:USTF0",1730390808983,0.070735,70725.0,70724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390810685,0.070741,70719.0,70716.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730390811000,0.070753,70707.0,70706.0,0.05620498]
["bitfinex-derivatives","BTCF0:USTF0",1730390811296,0.070753,70707.0,70706.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730390813204,0.070751,70710.0,70709.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730390814593,0.070754,70706.0,70705.0,0.431554]
["bitfinex-derivatives","BTCF0:USTF0",1730390815803,0.070747,70713.0,70712.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730390816499,0.070746,70714.0,70713.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730390817099,0.37598103,70719.0,70708.0,0.18351108]
["bitfinex-derivatives","BTCF0:USTF0",1730390817297,0.070742,70718.0,70717.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730390818092,0.6144,70739.0,70717.0,1.1464698]
["bitfinex-derivatives","BTCF0:USTF0",1730390818395,0.6144,70739.0,70730.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730390818396,0.070731,70731.0,70730.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730390819895,0.070728,70734.0,70733.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1730390822205,0.070728,70734.0,70733.0,0.1130403]
["bitfinex-derivatives","BTCF0:USTF0",1730390822500,0.07073,70730.0,70729.0,0.05629408]
["bitfinex-derivatives","BTCF0:USTF0",1730390822803,0.070731,70729.0,70728.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730390823099,0.070734,70726.0,70725.0,0.12702908]
["bitfinex-derivatives","BTCF0:USTF0",1730390823497,0.070734,70726.0,70725.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730390825907,0.3608,70733.0,70723.0,0.07028654]
["bitfinex-derivatives","BTCF0:USTF0",1730390826213,0.37638259,70739.0,70733.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730390826510,0.070728,70734.0,70733.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730390827211,0.070731,70729.0,70728.0,0.14101854]
["bitfinex-derivatives","BTCF0:USTF0",1730390827510,0.25421971,70729.0,70728.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1730390828007,0.18348871,70729.0,70725.0,0.07028654]
["bitfinex-derivatives","BTCF0:USTF0",1730390828307,0.070734,70726.0,70725.0,0.14102054]
["bitfinex-derivatives","BTCF0:USTF0",1730390828607,0.070734,70726.0,70725.0,0.14526803]
["bitfinex-derivatives","BTCF0:USTF0",1730390830099,0.070734,70726.0,70725.0,0.1453037]
["bitfinex-derivatives","BTCF0:USTF0",1730390830602,0.37638259,70739.0,70725.0,0.1453037]
["bitfinex-derivatives","BTCF0:USTF0",1730390830603,0.070729,70734.0,70733.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730390831008,0.070732,70730.0,70729.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730390831411,0.070727,70735.0,70734.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730390835643,0.01518921,70736.0,70735.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730390835946,0.3608,70739.0,70735.0,0.61520511]
["bitfinex-derivatives","BTCF0:USTF0",1730390836127,0.3608,70739.0,70738.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730390836435,0.44728081,70739.0,70738.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730390838032,0.44728081,70739.0,70735.0,0.07056133]
["bitfinex-derivatives","BTCF0:USTF0",1730390838237,0.12232,70736.0,70732.0,0.07056133]
["bitfinex-derivatives","BTCF0:USTF0",1730390838542,0.193047,70733.0,70732.0,0.07056133]
["bitfinex-derivatives","BTCF0:USTF0",1730390838741,0.070728,70732.0,70731.0,0.07054262]
["bitfinex-derivatives","BTCF0:USTF0",1730390838948,0.12232,70733.0,70729.0,0.07054262]
["bitfinex-derivatives","BTCF0:USTF0",1730390839133,0.07073,70731.0,70730.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730390840722,0.070731,70729.0,70728.0,0.07054262]
["bitfinex-derivatives","BTCF0:USTF0",1730390841032,0.070732,70728.0,70727.0,0.07054262]
["bitfinex-derivatives","BTCF0:USTF0",1730390841224,0.070733,70727.0,70726.0,0.07054988]
["bitfinex-derivatives","BTCF0:USTF0",1730390841430,0.070733,70727.0,70726.0,0.14518616]
["bitfinex-derivatives","BTCF0:USTF0",1730390841621,0.070733,70727.0,70726.0,0.07054988]
["bitfinex-derivatives","BTCF0:USTF0",1730390841919,0.070734,70726.0,70725.0,0.07054988]
["bitfinex-derivatives","BTCF0:USTF0",1730390842319,0.070734,70726.0,70725.0,0.14513482]
["bitfinex-derivatives","BTCF0:USTF0",1730390842521,0.070734,70726.0,70725.0,0.14531994]
["bitfinex-derivatives","BTCF0:USTF0",1730390843512,0.070734,70726.0,70725.0,0.14543851]
["bitfinex-derivatives","BTCF0:USTF0",1730390844110,0.070734,70726.0,70725.0,0.07470351]
["bitfinex-derivatives","BTCF0:USTF0",1730390844319,0.070734,70726.0,70718.0,0.07059481]
["bitfinex-derivatives","BTCF0:USTF0",1730390844320,0.070737,70723.0,70718.0,0.07059481]
["bitfinex-derivatives","BTCF0:USTF0",1730390844615,0.070737,70723.0,70716.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730390844616,0.070743,70717.0,70716.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730390845415,0.494983,70717.0,70716.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730390845728,0.494983,70717.0,70716.0,0.11129943]
["bitfinex-derivatives","BTCF0:USTF0",1730390845729,0.617303,70717.0,70716.0,0.11129943]
["bitfinex-derivatives","BTCF0:USTF0",1730390845914,0.070751,70709.0,70708.0,0.07059481]
["bitfinex-derivatives","BTCF0:USTF0",1730390846111,0.13172,70709.0,70706.0,0.07059481]
["bitfinex-derivatives","BTCF0:USTF0",1730390846415,0.070754,70706.0,70704.0,0.07059481]
["bitfinex-derivatives","BTCF0:USTF0",1730390846625,0.070756,70704.0,70703.0,0.43139481]
["bitfinex-derivatives","BTCF0:USTF0",1730390847329,0.070756,70704.0,70703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390848918,0.070761,70699.0,70698.0,0.0707317]
["bitfinex-derivatives","BTCF0:USTF0",1730390849221,0.070761,70699.0,70698.0,0.07089889]
["bitfinex-derivatives","BTCF0:USTF0",1730390849425,0.25408,70716.0,70698.0,0.4111432]
["bitfinex-derivatives","BTCF0:USTF0",1730390849633,0.43155,70711.0,70710.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730390850213,0.07075,70711.0,70710.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730390850514,0.08660144,70711.0,70710.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730390851719,0.070753,70707.0,70706.0,0.07049007]
["bitfinex-derivatives","BTCF0:USTF0",1730390851923,0.01585144,70711.0,70706.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1730390852125,0.070753,70709.0,70708.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730390854722,0.070753,70707.0,70706.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1730390854923,0.070753,70707.0,70705.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730390855135,0.070753,70707.0,70706.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730390856327,0.070755,70705.0,70704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390856517,0.193075,70705.0,70704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390856723,0.070761,70699.0,70696.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730390857431,0.070761,70699.0,70695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390857432,0.070761,70699.0,70695.0,0.07044452]
["bitfinex-derivatives","BTCF0:USTF0",1730390857733,0.070761,70699.0,70693.0,0.14121052]
["bitfinex-derivatives","BTCF0:USTF0",1730390857926,0.070761,70699.0,70692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390857927,0.070761,70699.0,70692.0,0.43124452]
["bitfinex-derivatives","BTCF0:USTF0",1730390858128,0.070761,70699.0,70696.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730390858525,0.12232,70700.0,70693.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1730390858727,0.13176,70704.0,70699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390859033,0.13176,70704.0,70703.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730390859331,0.070755,70706.0,70705.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730390859630,0.07076,70700.0,70699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390860135,0.070761,70699.0,70698.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1730390861726,0.070761,70699.0,70698.0,0.04237799]
["bitfinex-derivatives","BTCF0:USTF0",1730390861920,0.320861,70699.0,70698.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1730390863727,0.745181,70699.0,70698.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1730390863932,1.05041864,70699.0,70680.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730390864130,0.12232,70692.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390864318,0.07077,70690.0,70686.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730390864733,0.13176,70691.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390864933,0.01627864,70699.0,70690.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1730390865230,0.01627864,70699.0,70697.0,0.431563]
["bitfinex-derivatives","BTCF0:USTF0",1730390865231,0.00010634,70698.0,70697.0,0.431563]
["bitfinex-derivatives","BTCF0:USTF0",1730390865938,0.00010634,70698.0,70697.0,0.553883]
["bitfinex-derivatives","BTCF0:USTF0",1730390866133,0.00010634,70698.0,70697.0,0.62432752]
["bitfinex-derivatives","BTCF0:USTF0",1730390866637,0.00010634,70698.0,70697.0,0.69866102]
["bitfinex-derivatives","BTCF0:USTF0",1730390866834,0.00010634,70698.0,70697.0,0.431563]
["bitfinex-derivatives","BTCF0:USTF0",1730390867135,0.00010634,70698.0,70697.0,0.50200752]
["bitfinex-derivatives","BTCF0:USTF0",1730390867519,0.00010634,70698.0,70697.0,0.431563]
["bitfinex-derivatives","BTCF0:USTF0",1730390868232,0.00010634,70698.0,70697.0,0.50200752]
["bitfinex-derivatives","BTCF0:USTF0",1730390868535,0.00010634,70698.0,70697.0,0.431563]
["bitfinex-derivatives","BTCF0:USTF0",1730390869133,0.00010634,70698.0,70697.0,0.50200752]
["bitfinex-derivatives","BTCF0:USTF0",1730390869334,0.00010634,70698.0,70697.0,0.57658542]
["bitfinex-derivatives","BTCF0:USTF0",1730390869735,0.00010634,70698.0,70697.0,0.50200752]
["bitfinex-derivatives","BTCF0:USTF0",1730390870235,0.00010634,70698.0,70697.0,0.50614068]
["bitfinex-derivatives","BTCF0:USTF0",1730390870539,0.00010634,70698.0,70697.0,0.62846068]
["bitfinex-derivatives","BTCF0:USTF0",1730390871043,0.070751,70709.0,70707.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730390871237,0.070747,70713.0,70709.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730390871435,0.070748,70712.0,70710.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730390871630,0.12232,70714.0,70712.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730390871832,0.07074,70720.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390872030,0.12232,70730.0,70720.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1730390872031,0.13176,70726.0,70720.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1730390872235,0.070738,70723.0,70719.0,0.43130484]
["bitfinex-derivatives","BTCF0:USTF0",1730390872643,0.13767239,70726.0,70719.0,0.07050484]
["bitfinex-derivatives","BTCF0:USTF0",1730390873234,0.13767239,70726.0,70720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390873541,0.13767239,70726.0,70725.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730390873542,0.01535239,70726.0,70725.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730390873729,0.070732,70728.0,70725.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730390873932,0.070732,70728.0,70727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390874234,0.12232,70731.0,70730.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730390874431,0.12232,70737.0,70728.0,0.0705127]
["bitfinex-derivatives","BTCF0:USTF0",1730390874644,0.12232,70737.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390875631,0.070725,70735.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390877948,0.070732,70728.0,70727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390878246,0.193052,70728.0,70727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390878849,0.193052,70728.0,70720.0,0.4313127]
["bitfinex-derivatives","BTCF0:USTF0",1730390879149,0.070739,70721.0,70720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390881746,0.070749,70711.0,70710.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730390881953,0.070749,70711.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390886540,0.08595693,70711.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390886743,0.21331693,70711.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390889047,0.08595693,70711.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390889255,0.21331693,70711.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390889946,0.070753,70707.0,70705.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730390890151,0.07075,70710.0,70705.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730390890340,0.070753,70707.0,70706.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730390890542,0.01520793,70711.0,70710.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730390890745,0.431542,70718.0,70717.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730390891961,0.070742,70718.0,70717.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730390892248,0.070742,70718.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390892249,0.01562861,70721.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390892447,0.070735,70725.0,70718.0,0.0705127]
["bitfinex-derivatives","BTCF0:USTF0",1730390892644,0.070735,70725.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390892645,0.070736,70724.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390892962,0.193056,70724.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390897642,0.48312,70724.0,70713.0,0.0705127]
["bitfinex-derivatives","BTCF0:USTF0",1730390897851,0.193068,70712.0,70711.0,0.0705127]
["bitfinex-derivatives","BTCF0:USTF0",1730390898056,0.193068,70712.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390898057,0.070752,70708.0,70707.0,0.4313127]
["bitfinex-derivatives","BTCF0:USTF0",1730390898260,0.193072,70708.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390899860,0.193072,70708.0,70707.0,0.4313127]
["bitfinex-derivatives","BTCF0:USTF0",1730390900170,0.193072,70708.0,70707.0,0.431553]
["bitfinex-derivatives","BTCF0:USTF0",1730390900459,0.070748,70712.0,70710.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730390900662,0.193068,70712.0,70711.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730390901161,0.12232,70721.0,70711.0,0.07052356]
["bitfinex-derivatives","BTCF0:USTF0",1730390901350,0.070743,70717.0,70716.0,0.14126547]
["bitfinex-derivatives","BTCF0:USTF0",1730390901962,0.193063,70717.0,70716.0,0.14126547]
["bitfinex-derivatives","BTCF0:USTF0",1730390902268,0.070744,70716.0,70715.0,0.07052247]
["bitfinex-derivatives","BTCF0:USTF0",1730390902456,0.070746,70714.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390903664,0.070746,70714.0,70713.0,0.43132247]
["bitfinex-derivatives","BTCF0:USTF0",1730390903866,0.070746,70714.0,70713.0,0.50206947]
["bitfinex-derivatives","BTCF0:USTF0",1730390905154,0.08605199,70714.0,70713.0,0.431547]
["bitfinex-derivatives","BTCF0:USTF0",1730390905866,0.08605199,70714.0,70713.0,0.50209779]
["bitfinex-derivatives","BTCF0:USTF0",1730390906165,0.08605199,70714.0,70713.0,0.431547]
["bitfinex-derivatives","BTCF0:USTF0",1730390910363,0.08605199,70714.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390912359,0.01530599,70714.0,70713.0,0.431547]
["bitfinex-derivatives","BTCF0:USTF0",1730390912667,0.070743,70717.0,70716.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730390912967,0.23467912,70721.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390913269,0.070746,70715.0,70714.0,0.15527943]
["bitfinex-derivatives","BTCF0:USTF0",1730390915064,0.070746,70715.0,70714.0,0.40387943]
["bitfinex-derivatives","BTCF0:USTF0",1730390915461,0.070746,70715.0,70714.0,0.319346]
["bitfinex-derivatives","BTCF0:USTF0",1730390917371,0.070746,70715.0,70714.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1730390918072,0.070746,70715.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390918073,0.070746,70714.0,70713.0,0.44559536]
["bitfinex-derivatives","BTCF0:USTF0",1730390918283,0.070746,70714.0,70713.0,0.44560886]
["bitfinex-derivatives","BTCF0:USTF0",1730390918961,0.070746,70714.0,70713.0,0.51981266]
["bitfinex-derivatives","BTCF0:USTF0",1730390919162,0.070746,70714.0,70713.0,0.4350038]
["bitfinex-derivatives","BTCF0:USTF0",1730390925972,0.494986,70714.0,70713.0,0.0742038]
["bitfinex-derivatives","BTCF0:USTF0",1730390926176,0.494986,70714.0,70705.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1730390926177,0.070747,70713.0,70707.0,0.08485619]
["bitfinex-derivatives","BTCF0:USTF0",1730390926386,0.17951012,70709.0,70708.0,0.07472761]
["bitfinex-derivatives","BTCF0:USTF0",1730390927274,0.17951012,70709.0,70708.0,0.07071008]
["bitfinex-derivatives","BTCF0:USTF0",1730390927669,0.070752,70708.0,70707.0,0.07071008]
["bitfinex-derivatives","BTCF0:USTF0",1730390927871,0.10875912,70709.0,70706.0,0.07071343]
["bitfinex-derivatives","BTCF0:USTF0",1730390928067,0.070753,70707.0,70705.0,0.43151343]
["bitfinex-derivatives","BTCF0:USTF0",1730390928375,0.070754,70706.0,70705.0,0.43151343]
["bitfinex-derivatives","BTCF0:USTF0",1730390929081,0.070754,70706.0,70705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390930078,0.070755,70705.0,70703.0,0.07071343]
["bitfinex-derivatives","BTCF0:USTF0",1730390930280,0.070755,70705.0,70695.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730390930281,0.10875912,70704.0,70695.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730390930481,0.070757,70703.0,70702.0,0.07065973]
["bitfinex-derivatives","BTCF0:USTF0",1730390930786,0.070757,70703.0,70702.0,0.14840985]
["bitfinex-derivatives","BTCF0:USTF0",1730390931084,0.10875912,70704.0,70698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390931277,0.070757,70703.0,70702.0,0.07064265]
["bitfinex-derivatives","BTCF0:USTF0",1730390931483,0.070757,70703.0,70702.0,0.07064271]
["bitfinex-derivatives","BTCF0:USTF0",1730390931686,0.070757,70703.0,70702.0,0.14833122]
["bitfinex-derivatives","BTCF0:USTF0",1730390931987,0.070757,70703.0,70702.0,0.07064271]
["bitfinex-derivatives","BTCF0:USTF0",1730390932284,0.070758,70702.0,70701.0,0.07064271]
["bitfinex-derivatives","BTCF0:USTF0",1730390932496,0.17951712,70702.0,70701.0,0.14831025]
["bitfinex-derivatives","BTCF0:USTF0",1730390932784,0.17951712,70702.0,70701.0,0.07064271]
["bitfinex-derivatives","BTCF0:USTF0",1730390933178,0.070759,70701.0,70700.0,0.07064271]
["bitfinex-derivatives","BTCF0:USTF0",1730390933485,0.070759,70701.0,70700.0,0.14830755]
["bitfinex-derivatives","BTCF0:USTF0",1730390934285,0.070759,70701.0,70698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730390934286,0.070761,70699.0,70698.0,0.43144271]
["bitfinex-derivatives","BTCF0:USTF0",1730390934783,0.42432,70699.0,70694.0,0.07061027]
["bitfinex-derivatives","BTCF0:USTF0",1730390934982,0.17952612,70693.0,70692.0,0.32411027]
["bitfinex-derivatives","BTCF0:USTF0",1730390935171,0.30528612,70693.0,70692.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1730390935486,0.10875912,70696.0,70692.0,0.32411027]
["bitfinex-derivatives","BTCF0:USTF0",1730390935682,0.12576,70695.0,70694.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730390935888,0.12576,70695.0,70694.0,0.50917041]
["bitfinex-derivatives","BTCF0:USTF0",1730390936789,0.196525,70695.0,70694.0,0.43840541]
["bitfinex-derivatives","BTCF0:USTF0",1730390937185,0.21218028,70695.0,70694.0,0.43840541]
["bitfinex-derivatives","BTCF0:USTF0",1730390938797,0.21218028,70695.0,70694.0,0.50896888]
["bitfinex-derivatives","BTCF0:USTF0",1730390939003,0.21218028,70695.0,70694.0,0.57953254]
["bitfinex-derivatives","BTCF0:USTF0",1730390939305,0.21218028,70695.0,70694.0,0.50192026]
["bitfinex-derivatives","BTCF0:USTF0",1730390939601,0.21218028,70695.0,70694.0,0.43136347]
["bitfinex-derivatives","BTCF0:USTF0",1730390939990,0.21218028,70695.0,70694.0,0.50192026]
["bitfinex-derivatives","BTCF0:USTF0",1730390940402,0.21218028,70695.0,70694.0,0.50892996]
["bitfinex-derivatives","BTCF0:USTF0",1730390940605,0.21218028,70695.0,70694.0,0.43136347]
["bitfinex-derivatives","BTCF0:USTF0",1730390940903,0.21218028,70695.0,70694.0,0.57946243]
["bitfinex-derivatives","BTCF0:USTF0",1730390941513,0.21218028,70695.0,70694.0,0.50191834]
["bitfinex-derivatives","BTCF0:USTF0",1730390941804,0.21218028,70695.0,70692.0,0.07055487]
["bitfinex-derivatives","BTCF0:USTF0",1730390941805,1.1060994,70695.0,70692.0,0.07055487]
["bitfinex-derivatives","BTCF0:USTF0",1730390942024,1.1060994,70695.0,70680.0,0.08477125]
["bitfinex-derivatives","BTCF0:USTF0",1730390942025,0.070779,70681.0,70680.0,0.08477125]
["bitfinex-derivatives","BTCF0:USTF0",1730390942195,0.070779,70681.0,70675.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1730390942196,0.3608,70681.0,70675.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1730390942506,0.10875912,70676.0,70675.0,0.311685]
["bitfinex-derivatives","BTCF0:USTF0",1730390942704,0.17954312,70676.0,70675.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1730390943993,0.10875912,70680.0,70675.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1730390944202,0.1258,70678.0,70677.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730390944609,0.196583,70678.0,70675.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1730390945115,0.196583,70678.0,70676.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730390946011,0.50204537,70681.0,70680.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730390946205,0.37624537,70681.0,70680.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730390946411,0.37624537,70681.0,70675.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1730390946412,0.3608,70686.0,70685.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730390946599,0.3608,70686.0,70685.0,0.12713672]
["bitfinex-derivatives","BTCF0:USTF0",1730390946913,0.3608,70686.0,70685.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730390947599,0.3608,70686.0,70685.0,0.12714053]
["bitfinex-derivatives","BTCF0:USTF0",1730390947907,0.3608,70686.0,70675.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1730390948104,0.10875912,70678.0,70677.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730390948405,0.070779,70682.0,70680.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730390948406,0.070779,70681.0,70680.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730390949501,0.10875912,70682.0,70675.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1730390949703,0.3608,70686.0,70675.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1730390949704,0.17954212,70677.0,70676.0,0.07731931]
["bitfinex-derivatives","BTCF0:USTF0",1730390949902,0.17954212,70677.0,70668.0,0.08477125]
["bitfinex-derivatives","BTCF0:USTF0",1730390950102,0.07079,70670.0,70669.0,0.07765897]
["bitfinex-derivatives","BTCF0:USTF0",1730390950300,0.17954912,70670.0,70669.0,0.07765897]
["bitfinex-derivatives","BTCF0:USTF0",1730390950497,0.070792,70668.0,70667.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1730390950712,0.070792,70668.0,70667.0,0.55119476]
["bitfinex-derivatives","BTCF0:USTF0",1730390951707,0.070792,70668.0,70667.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1730390952298,0.0708,70660.0,70659.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1730390952513,0.0708,70660.0,70659.0,0.37920252]
["bitfinex-derivatives","BTCF0:USTF0",1730390952808,0.3608,70670.0,70659.0,0.37920252]
["bitfinex-derivatives","BTCF0:USTF0",1730390952809,0.10875912,70665.0,70659.0,0.30840152]
["bitfinex-derivatives","BTCF0:USTF0",1730390953014,0.10875912,70665.0,70660.0,0.07810152]
["bitfinex-derivatives","BTCF0:USTF0",1730390953198,0.48541264,70670.0,70659.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1730390953399,0.48541264,70670.0,70667.0,0.05638042]
["bitfinex-derivatives","BTCF0:USTF0",1730390953706,0.48541264,70670.0,70666.0,0.05638042]
["bitfinex-derivatives","BTCF0:USTF0",1730390953912,0.55620364,70670.0,70667.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730390954211,0.50245352,70670.0,70668.0,0.12717142]
["bitfinex-derivatives","BTCF0:USTF0",1730390954714,0.37665352,70670.0,70669.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730390957911,0.1258,70677.0,70669.0,0.10882097]
["bitfinex-derivatives","BTCF0:USTF0",1730390958105,0.070783,70677.0,70676.0,0.05638659]
["bitfinex-derivatives","BTCF0:USTF0",1730390958305,0.46962097,70679.0,70669.0,0.10882097]
["bitfinex-derivatives","BTCF0:USTF0",1730390958510,0.3608,70679.0,70676.0,0.10882097]
["bitfinex-derivatives","BTCF0:USTF0",1730390958819,0.37627134,70679.0,70678.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730390959008,0.44705234,70679.0,70678.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730390959509,0.44705234,70679.0,70677.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1730390959510,0.070782,70678.0,70677.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730390959714,0.070784,70676.0,70675.0,0.0563995]
["bitfinex-derivatives","BTCF0:USTF0",1730390959921,0.070784,70676.0,70659.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1730390959922,0.54040497,70676.0,70659.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1730390960213,0.10882097,70660.0,70659.0,0.307801]
["bitfinex-derivatives","BTCF0:USTF0",1730390960820,0.17962097,70660.0,70659.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1730390961318,0.10882097,70660.0,70659.0,0.557701]
["bitfinex-derivatives","BTCF0:USTF0",1730390961518,0.10882097,70660.0,70659.0,0.790001]
["bitfinex-derivatives","BTCF0:USTF0",1730390962014,0.10882097,70663.0,70661.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730390962815,0.10882097,70667.0,70659.0,0.82874097]
["bitfinex-derivatives","BTCF0:USTF0",1730390963115,0.3608,70670.0,70666.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730390963314,0.3608,70670.0,70659.0,0.82802097]
["bitfinex-derivatives","BTCF0:USTF0",1730390963516,0.070791,70669.0,70660.0,0.07733918]
["bitfinex-derivatives","BTCF0:USTF0",1730390963721,0.3608,70676.0,70666.0,0.10882097]
["bitfinex-derivatives","BTCF0:USTF0",1730390963722,0.070787,70673.0,70666.0,0.10882097]
["bitfinex-derivatives","BTCF0:USTF0",1730390963916,0.070787,70673.0,70671.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730390964108,0.070787,70673.0,70672.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730390964315,0.070785,70675.0,70672.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730390964609,0.3608,70676.0,70666.0,0.10882097]
["bitfinex-derivatives","BTCF0:USTF0",1730390964835,0.48508099,70676.0,70675.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730390965831,0.48508099,70676.0,70666.0,0.10882097]
["bitfinex-derivatives","BTCF0:USTF0",1730390966136,0.070785,70675.0,70667.0,0.07710446]
["bitfinex-derivatives","BTCF0:USTF0",1730390966344,0.070785,70675.0,70674.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730390967845,0.48508099,70676.0,70675.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730390969955,0.070789,70672.0,70668.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730390970147,0.46962097,70669.0,70666.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730390970343,0.54041197,70669.0,70667.0,0.07741522]
["bitfinex-derivatives","BTCF0:USTF0",1730390970539,0.46962097,70669.0,70660.0,0.21207587]
["bitfinex-derivatives","BTCF0:USTF0",1730390970738,0.070795,70665.0,70663.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730390970944,0.10882097,70664.0,70663.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730390971135,0.10882097,70664.0,70663.0,0.14835555]
["bitfinex-derivatives","BTCF0:USTF0",1730390971536,0.10882097,70664.0,70663.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730390971740,0.10882097,70664.0,70663.0,0.14839818]
["bitfinex-derivatives","BTCF0:USTF0",1730390972638,0.17961697,70664.0,70663.0,0.07760218]
["bitfinex-derivatives","BTCF0:USTF0",1730390973431,0.17963551,70664.0,70663.0,0.07760218]
["bitfinex-derivatives","BTCF0:USTF0",1730390974430,0.17963551,70664.0,70663.0,0.14839918]
["bitfinex-derivatives","BTCF0:USTF0",1730390975331,0.19484708,70664.0,70663.0,0.14839918]
["bitfinex-derivatives","BTCF0:USTF0",1730390975928,0.12405108,70664.0,70663.0,0.14839918]
["bitfinex-derivatives","BTCF0:USTF0",1730390976124,0.01521157,70664.0,70663.0,0.25723869]
["bitfinex-derivatives","BTCF0:USTF0",1730390976329,0.10883951,70674.0,70673.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730390976523,0.23443951,70674.0,70673.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730390976723,0.23443951,70674.0,70670.0,0.07065481]
["bitfinex-derivatives","BTCF0:USTF0",1730390976932,0.10883951,70671.0,70669.0,0.14144481]
["bitfinex-derivatives","BTCF0:USTF0",1730390977135,0.10883951,70671.0,70670.0,0.07065481]
["bitfinex-derivatives","BTCF0:USTF0",1730390977428,0.17962851,70671.0,70670.0,0.14144481]
["bitfinex-derivatives","BTCF0:USTF0",1730390977629,0.17962851,70671.0,70670.0,0.14815524]
["bitfinex-derivatives","BTCF0:USTF0",1730390979331,0.10883951,70671.0,70670.0,0.14815524]
["bitfinex-derivatives","BTCF0:USTF0",1730390979634,0.0157976,70674.0,70670.0,0.14815524]
["bitfinex-derivatives","BTCF0:USTF0",1730390979823,0.431584,70676.0,70670.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730390980023,0.431584,70676.0,70675.0,0.07071043]
["bitfinex-derivatives","BTCF0:USTF0",1730390980229,0.431584,70676.0,70675.0,0.14803384]
["bitfinex-derivatives","BTCF0:USTF0",1730390980822,0.431584,70676.0,70675.0,0.21881884]
["bitfinex-derivatives","BTCF0:USTF0",1730390981023,0.431584,70676.0,70675.0,0.07071043]
["bitfinex-derivatives","BTCF0:USTF0",1730390981024,0.4469359,70676.0,70675.0,0.07071043]
["bitfinex-derivatives","BTCF0:USTF0",1730390981226,0.4469359,70676.0,70675.0,0.14806982]
["bitfinex-derivatives","BTCF0:USTF0",1730390981419,0.4469359,70676.0,70675.0,0.07071043]
["bitfinex-derivatives","BTCF0:USTF0",1730390981725,0.3761519,70676.0,70673.0,0.07071175]
["bitfinex-derivatives","BTCF0:USTF0",1730390982036,0.070787,70673.0,70672.0,0.07071175]
["bitfinex-derivatives","BTCF0:USTF0",1730390982225,0.17962651,70673.0,70672.0,0.14784049]
["bitfinex-derivatives","BTCF0:USTF0",1730390982425,0.17962651,70673.0,70672.0,0.07071175]
["bitfinex-derivatives","BTCF0:USTF0",1730390982623,0.17962651,70673.0,70672.0,0.14785244]
["bitfinex-derivatives","BTCF0:USTF0",1730390983128,0.17962651,70673.0,70672.0,0.07714069]
["bitfinex-derivatives","BTCF0:USTF0",1730390984442,0.17962651,70673.0,70672.0,0.0770404]
["bitfinex-derivatives","BTCF0:USTF0",1730390989026,0.17962651,70673.0,70672.0,0.14795461]
["bitfinex-derivatives","BTCF0:USTF0",1730390991526,0.17962651,70673.0,70672.0,0.12005461]
["bitfinex-derivatives","BTCF0:USTF0",1730390991932,0.17962651,70673.0,70672.0,0.04926661]
["bitfinex-derivatives","BTCF0:USTF0",1730390992530,0.070788,70672.0,70671.0,0.07075283]
["bitfinex-derivatives","BTCF0:USTF0",1730390992835,0.070788,70672.0,70669.0,0.07075283]
["bitfinex-derivatives","BTCF0:USTF0",1730390992836,0.070789,70671.0,70669.0,0.07075283]
["bitfinex-derivatives","BTCF0:USTF0",1730390993041,0.54042951,70670.0,70669.0,0.07075283]
["bitfinex-derivatives","BTCF0:USTF0",1730390993834,0.070793,70667.0,70666.0,0.07075283]
["bitfinex-derivatives","BTCF0:USTF0",1730390994034,0.30523251,70667.0,70666.0,0.07075283]
["bitfinex-derivatives","BTCF0:USTF0",1730390994436,0.23443951,70667.0,70665.0,0.07075283]
["bitfinex-derivatives","BTCF0:USTF0",1730390994641,0.17963351,70666.0,70665.0,0.07075283]
["bitfinex-derivatives","BTCF0:USTF0",1730390994842,0.070795,70665.0,70664.0,0.07075283]
["bitfinex-derivatives","BTCF0:USTF0",1730390995038,0.17963451,70665.0,70664.0,0.07075283]
["bitfinex-derivatives","BTCF0:USTF0",1730390995342,0.94223902,70665.0,70658.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1730390995534,0.431601,70659.0,70651.0,0.08477125]
["bitfinex-derivatives","BTCF0:USTF0",1730390995843,0.431601,70659.0,70648.0,0.08487722]
["bitfinex-derivatives","BTCF0:USTF0",1730390995844,0.46963951,70652.0,70648.0,0.08487722]
["bitfinex-derivatives","BTCF0:USTF0",1730390996050,0.070812,70648.0,70647.0,0.08487722]
["bitfinex-derivatives","BTCF0:USTF0",1730390996248,0.070814,70646.0,70645.0,0.08487722]
["bitfinex-derivatives","BTCF0:USTF0",1730390996540,0.070817,70643.0,70633.0,0.08487722]
["bitfinex-derivatives","BTCF0:USTF0",1730390996742,0.46978954,70646.0,70633.0,0.551627]
["bitfinex-derivatives","BTCF0:USTF0",1730390996743,0.10883951,70634.0,70633.0,0.551627]
["bitfinex-derivatives","BTCF0:USTF0",1730390996946,0.17966551,70634.0,70633.0,0.551627]
["bitfinex-derivatives","BTCF0:USTF0",1730390997247,0.17966551,70634.0,70633.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730390997450,0.60438551,70634.0,70628.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730390997751,0.54047051,70629.0,70628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730390998348,0.96537031,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730390998748,0.54061031,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730390999053,0.66601031,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730390999738,0.54061031,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730390999941,0.66601031,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730391000450,0.3609398,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730391000646,0.4863398,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730391000841,0.3609398,70629.0,70628.0,0.18988663]
["bitfinex-derivatives","BTCF0:USTF0",1730391001148,0.0001398,70629.0,70628.0,0.18988663]
["bitfinex-derivatives","BTCF0:USTF0",1730391001461,0.0001398,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730391001462,0.4317708,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730391001647,0.4317708,70629.0,70628.0,0.16129721]
["bitfinex-derivatives","BTCF0:USTF0",1730391001846,0.4317708,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730391003850,0.8565308,70629.0,70628.0,0.11905463]
["bitfinex-derivatives","BTCF0:USTF0",1730391004155,0.8565308,70629.0,70602.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391004156,0.070845,70615.0,70614.0,0.04224258]
["bitfinex-derivatives","BTCF0:USTF0",1730391004457,0.070848,70612.0,70611.0,0.04224258]
["bitfinex-derivatives","BTCF0:USTF0",1730391005152,0.070848,70612.0,70610.0,0.04224258]
["bitfinex-derivatives","BTCF0:USTF0",1730391005351,0.10883951,70611.0,70608.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1730391005654,0.10883951,70611.0,70609.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730391005954,0.00012097,70615.0,70614.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730391006148,0.070837,70624.0,70620.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730391006454,0.196277,70624.0,70620.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730391007254,0.196277,70624.0,70615.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391007255,0.070843,70618.0,70615.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391007447,0.070843,70618.0,70613.0,0.11308858]
["bitfinex-derivatives","BTCF0:USTF0",1730391007646,0.070843,70618.0,70614.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730391007850,0.37594305,70621.0,70617.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730391008056,0.37594305,70621.0,70619.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730391008247,0.37594305,70621.0,70620.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1730391009158,0.37594305,70621.0,70620.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1730391009351,0.37594305,70621.0,70620.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1730391010650,0.44678205,70621.0,70620.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1730391012962,0.37594305,70621.0,70620.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1730391014761,0.44678205,70621.0,70620.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1730391015755,0.37594305,70621.0,70620.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1730391017360,0.01514305,70621.0,70620.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1730391017561,0.070838,70622.0,70621.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730391019669,0.08663094,70622.0,70621.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730391020670,0.070839,70621.0,70620.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1730391021169,0.070839,70621.0,70620.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1730391023370,0.08669983,70621.0,70620.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1730391023668,0.08669983,70621.0,70620.0,0.30437703]
["bitfinex-derivatives","BTCF0:USTF0",1730391024568,0.08669983,70621.0,70620.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1730391026168,0.08669983,70621.0,70620.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1730391026478,0.08669983,70621.0,70620.0,0.39954528]
["bitfinex-derivatives","BTCF0:USTF0",1730391026970,0.08669983,70621.0,70620.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1730391026971,0.01586083,70621.0,70620.0,0.31894]
["bitfinex-derivatives","BTCF0:USTF0",1730391027273,0.17967851,70621.0,70620.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1730391027869,0.17967851,70621.0,70619.0,0.07079651]
["bitfinex-derivatives","BTCF0:USTF0",1730391028064,0.07084,70620.0,70619.0,0.07079651]
["bitfinex-derivatives","BTCF0:USTF0",1730391028264,0.070841,70619.0,70618.0,0.07079651]
["bitfinex-derivatives","BTCF0:USTF0",1730391028461,0.17967851,70621.0,70613.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730391028766,0.070845,70615.0,70614.0,0.08036942]
["bitfinex-derivatives","BTCF0:USTF0",1730391030080,0.431645,70615.0,70614.0,0.07081634]
["bitfinex-derivatives","BTCF0:USTF0",1730391030274,0.431645,70615.0,70599.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730391030275,0.070848,70612.0,70609.0,0.07081634]
["bitfinex-derivatives","BTCF0:USTF0",1730391030468,0.10883951,70610.0,70606.0,0.07081634]
["bitfinex-derivatives","BTCF0:USTF0",1730391030668,0.46963951,70607.0,70604.0,0.07081634]
["bitfinex-derivatives","BTCF0:USTF0",1730391030976,0.46963951,70607.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391030977,0.070856,70604.0,70603.0,0.07081634]
["bitfinex-derivatives","BTCF0:USTF0",1730391031171,0.17969551,70604.0,70603.0,0.15185573]
["bitfinex-derivatives","BTCF0:USTF0",1730391031377,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391032280,0.070859,70601.0,70600.0,0.14256255]
["bitfinex-derivatives","BTCF0:USTF0",1730391032470,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391032664,0.070859,70601.0,70600.0,0.14256262]
["bitfinex-derivatives","BTCF0:USTF0",1730391032871,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391033078,0.070859,70601.0,70600.0,0.14256264]
["bitfinex-derivatives","BTCF0:USTF0",1730391033274,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391035574,0.070859,70601.0,70600.0,0.14256264]
["bitfinex-derivatives","BTCF0:USTF0",1730391035877,0.50149527,70607.0,70604.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730391036082,0.37625527,70607.0,70605.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1730391036771,0.01545527,70607.0,70606.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730391036967,0.12524,70615.0,70612.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730391037178,0.3608,70618.0,70615.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730391037483,0.3608,70618.0,70617.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730391037777,0.070842,70618.0,70616.0,0.05646912]
["bitfinex-derivatives","BTCF0:USTF0",1730391038175,0.070842,70618.0,70615.0,0.12731312]
["bitfinex-derivatives","BTCF0:USTF0",1730391038576,0.070842,70618.0,70616.0,0.05646912]
["bitfinex-derivatives","BTCF0:USTF0",1730391038875,0.10883951,70620.0,70617.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730391039272,0.10883951,70620.0,70615.0,0.05646912]
["bitfinex-derivatives","BTCF0:USTF0",1730391039273,0.3608,70618.0,70615.0,0.05646912]
["bitfinex-derivatives","BTCF0:USTF0",1730391039479,0.3608,70618.0,70605.0,0.58293951]
["bitfinex-derivatives","BTCF0:USTF0",1730391039480,0.10883951,70616.0,70609.0,0.14166734]
["bitfinex-derivatives","BTCF0:USTF0",1730391039680,0.070849,70611.0,70609.0,0.14166734]
["bitfinex-derivatives","BTCF0:USTF0",1730391040378,0.070849,70611.0,70610.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730391040579,0.17968451,70615.0,70612.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730391040983,0.17968451,70615.0,70613.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730391041375,0.070849,70611.0,70609.0,0.14166734]
["bitfinex-derivatives","BTCF0:USTF0",1730391041585,0.070849,70611.0,70610.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730391042282,0.10883951,70615.0,70607.0,0.07775533]
["bitfinex-derivatives","BTCF0:USTF0",1730391042483,0.070847,70613.0,70611.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730391042879,0.070847,70613.0,70608.0,0.07081634]
["bitfinex-derivatives","BTCF0:USTF0",1730391043081,0.070847,70613.0,70607.0,0.00693899]
["bitfinex-derivatives","BTCF0:USTF0",1730391043082,0.070847,70613.0,70612.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730391043283,0.070852,70609.0,70608.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730391043589,0.070854,70606.0,70605.0,0.61577134]
["bitfinex-derivatives","BTCF0:USTF0",1730391043792,0.17969351,70606.0,70605.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1730391044091,0.17969351,70606.0,70605.0,0.68663969]
["bitfinex-derivatives","BTCF0:USTF0",1730391044287,0.54049351,70606.0,70605.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1730391044491,0.54049351,70606.0,70605.0,0.05648699]
["bitfinex-derivatives","BTCF0:USTF0",1730391044789,0.54049351,70606.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391044790,0.070856,70604.0,70603.0,0.05648699]
["bitfinex-derivatives","BTCF0:USTF0",1730391044988,0.070857,70603.0,70602.0,0.05648699]
["bitfinex-derivatives","BTCF0:USTF0",1730391045194,0.070857,70603.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391045195,0.10883951,70604.0,70600.0,0.15661669]
["bitfinex-derivatives","BTCF0:USTF0",1730391045379,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391045983,0.070859,70601.0,70600.0,0.14249643]
["bitfinex-derivatives","BTCF0:USTF0",1730391046179,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391047207,0.495779,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391048803,0.01547378,70606.0,70600.0,0.20896921]
["bitfinex-derivatives","BTCF0:USTF0",1730391049003,0.12524,70608.0,70603.0,0.05645681]
["bitfinex-derivatives","BTCF0:USTF0",1730391049203,0.070856,70604.0,70600.0,0.20896921]
["bitfinex-derivatives","BTCF0:USTF0",1730391049511,0.070857,70603.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391049716,0.10883951,70604.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391050006,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391050512,0.070859,70601.0,70600.0,0.14248303]
["bitfinex-derivatives","BTCF0:USTF0",1730391050905,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391051311,0.070859,70601.0,70600.0,0.14248303]
["bitfinex-derivatives","BTCF0:USTF0",1730391052297,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391053219,0.3608,70603.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391053510,0.12524,70602.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391053710,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391054613,0.195819,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391054811,0.12496,70601.0,70600.0,0.1709897]
["bitfinex-derivatives","BTCF0:USTF0",1730391055605,0.12496,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391056014,0.12496,70601.0,70600.0,0.1709897]
["bitfinex-derivatives","BTCF0:USTF0",1730391056514,0.195819,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391056905,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391057204,0.12496,70601.0,70600.0,0.15658966]
["bitfinex-derivatives","BTCF0:USTF0",1730391058516,0.195819,70602.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391058717,0.12496,70602.0,70600.0,0.15663001]
["bitfinex-derivatives","BTCF0:USTF0",1730391058922,0.070859,70601.0,70600.0,0.15663001]
["bitfinex-derivatives","BTCF0:USTF0",1730391059116,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391059311,0.12496,70602.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391059517,0.12496,70602.0,70600.0,0.1709897]
["bitfinex-derivatives","BTCF0:USTF0",1730391059714,0.12496,70602.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391059913,0.070859,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391062511,0.17969851,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391062713,0.17969851,70601.0,70600.0,0.14251305]
["bitfinex-derivatives","BTCF0:USTF0",1730391062922,0.17969851,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391063218,0.60461851,70601.0,70600.0,0.1001297]
["bitfinex-derivatives","BTCF0:USTF0",1730391064911,0.60461851,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391067217,0.60461851,70601.0,70600.0,0.08722249]
["bitfinex-derivatives","BTCF0:USTF0",1730391067614,0.60461851,70601.0,70593.0,0.04238335]
["bitfinex-derivatives","BTCF0:USTF0",1730391067823,0.070869,70591.0,70581.0,0.05650794]
["bitfinex-derivatives","BTCF0:USTF0",1730391068024,0.070883,70577.0,70576.0,0.05650794]
["bitfinex-derivatives","BTCF0:USTF0",1730391068226,0.30468251,70577.0,70575.0,0.05650794]
["bitfinex-derivatives","BTCF0:USTF0",1730391068518,0.46963951,70576.0,70574.0,0.05649289]
["bitfinex-derivatives","BTCF0:USTF0",1730391068726,0.070886,70574.0,70573.0,0.05649289]
["bitfinex-derivatives","BTCF0:USTF0",1730391068926,0.17972551,70574.0,70573.0,0.05649289]
["bitfinex-derivatives","BTCF0:USTF0",1730391069329,0.070892,70568.0,70567.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1730391069724,0.431692,70568.0,70567.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1730391072418,0.4471402,70568.0,70567.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1730391072625,0.3762482,70568.0,70567.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1730391072825,0.4858,70576.0,70567.0,0.65639045]
["bitfinex-derivatives","BTCF0:USTF0",1730391073027,0.4858,70576.0,70569.0,0.05649045]
["bitfinex-derivatives","BTCF0:USTF0",1730391073326,0.070885,70575.0,70570.0,0.05649045]
["bitfinex-derivatives","BTCF0:USTF0",1730391073528,0.10883951,70573.0,70570.0,0.05649045]
["bitfinex-derivatives","BTCF0:USTF0",1730391073732,0.07089,70570.0,70568.0,0.05649045]
["bitfinex-derivatives","BTCF0:USTF0",1730391074136,0.10883951,70573.0,70568.0,0.05649045]
["bitfinex-derivatives","BTCF0:USTF0",1730391074333,0.070892,70568.0,70567.0,0.29635045]
["bitfinex-derivatives","BTCF0:USTF0",1730391074521,0.070892,70568.0,70567.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1730391078027,0.10883951,70572.0,70567.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1730391078229,0.12456199,70576.0,70567.0,0.34793951]
["bitfinex-derivatives","BTCF0:USTF0",1730391078434,0.14072248,70576.0,70574.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730391078625,0.125,70576.0,70574.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730391078824,0.070888,70572.0,70570.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1730391079041,0.070889,70571.0,70570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391079431,0.10883951,70573.0,70570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391079639,0.10883951,70573.0,70571.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730391079831,0.195887,70574.0,70571.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730391080243,0.070887,70573.0,70571.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730391080436,0.070889,70571.0,70570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391082131,0.125,70574.0,70570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391082328,0.125,70576.0,70572.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730391082725,0.070886,70574.0,70573.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730391082932,0.08617296,70577.0,70576.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730391083136,0.08617296,70577.0,70576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391084241,0.08617296,70577.0,70576.0,0.21910276]
["bitfinex-derivatives","BTCF0:USTF0",1730391085441,0.01528996,70577.0,70574.0,0.05649045]
["bitfinex-derivatives","BTCF0:USTF0",1730391085630,0.070885,70575.0,70574.0,0.05649045]
["bitfinex-derivatives","BTCF0:USTF0",1730391086142,0.01528996,70577.0,70574.0,0.05649045]
["bitfinex-derivatives","BTCF0:USTF0",1730391087440,0.070885,70576.0,70574.0,0.12737645]
["bitfinex-derivatives","BTCF0:USTF0",1730391088245,0.01528996,70577.0,70576.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730391088937,0.195554,70586.0,70585.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730391089440,0.3608,70596.0,70584.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391089642,0.07087,70590.0,70589.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730391093441,0.0151476,70595.0,70594.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730391093641,0.195543,70598.0,70592.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391093845,0.3608,70600.0,70592.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391094048,0.070855,70606.0,70605.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730391094237,0.08617614,70606.0,70605.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730391094941,0.01532114,70606.0,70605.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730391095143,0.070846,70615.0,70605.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730391095336,0.12468,70616.0,70615.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730391095646,0.070839,70621.0,70620.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730391095840,0.0862934,70621.0,70620.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730391097242,0.070843,70618.0,70615.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391097551,0.070838,70622.0,70619.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730391098051,0.23347951,70626.0,70619.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730391098240,0.070837,70623.0,70619.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730391098441,0.23347951,70626.0,70619.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730391098747,0.07076996,70616.0,70615.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391098956,0.07076996,70616.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391099162,0.07076996,70616.0,70611.0,0.431649]
["bitfinex-derivatives","BTCF0:USTF0",1730391099163,0.17968651,70613.0,70611.0,0.431649]
["bitfinex-derivatives","BTCF0:USTF0",1730391099454,0.10883951,70613.0,70611.0,0.431649]
["bitfinex-derivatives","BTCF0:USTF0",1730391099659,0.070848,70612.0,70611.0,0.431649]
["bitfinex-derivatives","BTCF0:USTF0",1730391099853,0.10883951,70613.0,70611.0,0.431649]
["bitfinex-derivatives","BTCF0:USTF0",1730391100044,0.070848,70612.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391101451,0.10883951,70613.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391101650,0.07076996,70616.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391102056,0.07076996,70616.0,70612.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730391102356,0.07076996,70616.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391102357,0.07076996,70616.0,70615.0,0.17968451]
["bitfinex-derivatives","BTCF0:USTF0",1730391102653,0.3608,70630.0,70629.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730391102955,0.3608,70639.0,70629.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391103152,0.01586252,70639.0,70635.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730391103355,0.070823,70638.0,70629.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391103656,0.10883951,70642.0,70634.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730391103854,0.070825,70635.0,70634.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730391104460,0.07075789,70630.0,70629.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391104649,0.070826,70634.0,70629.0,0.17967051]
["bitfinex-derivatives","BTCF0:USTF0",1730391104955,0.10883951,70642.0,70641.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730391104956,0.01530347,70642.0,70641.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730391105150,0.070817,70644.0,70643.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730391105662,0.01547691,70645.0,70644.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730391107845,0.3608,70650.0,70649.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730391108046,0.4603,70664.0,70649.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730391108047,0.3608,70666.0,70649.0,0.54045051]
["bitfinex-derivatives","BTCF0:USTF0",1730391108249,0.070799,70662.0,70661.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730391108454,0.3608,70666.0,70655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391108654,0.070803,70658.0,70657.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730391109252,0.46963951,70659.0,70650.0,0.33313951]
["bitfinex-derivatives","BTCF0:USTF0",1730391109455,0.10883951,70655.0,70642.0,0.92905951]
["bitfinex-derivatives","BTCF0:USTF0",1730391109657,0.070811,70650.0,70649.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730391110058,0.2278,70660.0,70652.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730391110059,0.070806,70654.0,70652.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730391110360,0.10883951,70663.0,70651.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391110656,0.070805,70655.0,70654.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391112861,0.10883951,70659.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391113060,0.10883951,70659.0,70651.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730391113061,0.070809,70652.0,70651.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730391113361,0.10883951,70659.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391113556,0.3608,70660.0,70654.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391113758,0.070805,70655.0,70654.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391113958,0.070805,70655.0,70654.0,0.17964451]
["bitfinex-derivatives","BTCF0:USTF0",1730391114769,0.3608,70660.0,70650.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391114958,0.3608,70654.0,70642.0,0.56753951]
["bitfinex-derivatives","BTCF0:USTF0",1730391115160,0.10883951,70644.0,70638.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730391115364,0.070821,70639.0,70638.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730391115778,0.070821,70639.0,70638.0,0.28259653]
["bitfinex-derivatives","BTCF0:USTF0",1730391115977,0.070821,70639.0,70638.0,0.21177553]
["bitfinex-derivatives","BTCF0:USTF0",1730391116177,0.070823,70638.0,70637.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730391116865,0.070824,70636.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391117071,0.070824,70636.0,70635.0,0.431625]
["bitfinex-derivatives","BTCF0:USTF0",1730391117261,0.070824,70636.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391117876,0.1242,70642.0,70637.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730391118080,0.070822,70638.0,70637.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730391118288,0.1242,70642.0,70637.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391118477,0.1242,70642.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391118478,0.1242,70642.0,70641.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391118785,0.070817,70643.0,70642.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730391118986,0.070818,70642.0,70641.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391119188,0.07082,70640.0,70639.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730391119884,0.070822,70638.0,70637.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391120073,0.10883951,70639.0,70632.0,0.01583656]
["bitfinex-derivatives","BTCF0:USTF0",1730391120273,0.070831,70629.0,70628.0,0.46963951]
["bitfinex-derivatives","BTCF0:USTF0",1730391120691,0.070831,70629.0,70628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391120978,0.070831,70629.0,70628.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730391121682,0.070831,70629.0,70628.0,0.60883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391121879,0.1242,70634.0,70628.0,0.96963951]
["bitfinex-derivatives","BTCF0:USTF0",1730391122187,0.1242,70634.0,70633.0,0.17966651]
["bitfinex-derivatives","BTCF0:USTF0",1730391122973,0.195026,70634.0,70633.0,0.17966651]
["bitfinex-derivatives","BTCF0:USTF0",1730391123683,0.070826,70634.0,70633.0,0.17966651]
["bitfinex-derivatives","BTCF0:USTF0",1730391123879,0.070829,70631.0,70630.0,0.17966951]
["bitfinex-derivatives","BTCF0:USTF0",1730391124878,0.1242,70639.0,70630.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391125079,0.070824,70636.0,70635.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730391125474,0.21238385,70640.0,70639.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730391125680,0.21238385,70640.0,70639.0,0.17966051]
["bitfinex-derivatives","BTCF0:USTF0",1730391125681,0.14156285,70640.0,70639.0,0.17966051]
["bitfinex-derivatives","BTCF0:USTF0",1730391125886,0.14156285,70640.0,70639.0,0.495501]
["bitfinex-derivatives","BTCF0:USTF0",1730391126187,0.3608,70648.0,70647.0,0.17965251]
["bitfinex-derivatives","BTCF0:USTF0",1730391127282,0.431612,70648.0,70647.0,0.17965251]
["bitfinex-derivatives","BTCF0:USTF0",1730391130389,0.08623166,70652.0,70651.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730391130581,0.08623166,70652.0,70651.0,0.17964851]
["bitfinex-derivatives","BTCF0:USTF0",1730391131179,0.08623166,70652.0,70651.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391131689,0.08623166,70652.0,70651.0,0.17964851]
["bitfinex-derivatives","BTCF0:USTF0",1730391131988,0.08623166,70652.0,70648.0,0.05617777]
["bitfinex-derivatives","BTCF0:USTF0",1730391132180,0.17965051,70649.0,70646.0,0.05617777]
["bitfinex-derivatives","BTCF0:USTF0",1730391132381,0.17965051,70649.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391132691,0.4624,70648.0,70643.0,0.0565046]
["bitfinex-derivatives","BTCF0:USTF0",1730391132984,0.070816,70644.0,70643.0,0.0565046]
["bitfinex-derivatives","BTCF0:USTF0",1730391133184,0.01542366,70652.0,70651.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730391133391,0.070807,70653.0,70652.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730391133788,0.485,70654.0,70653.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730391133988,0.431606,70654.0,70653.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730391134291,0.070808,70652.0,70651.0,0.16534235]
["bitfinex-derivatives","BTCF0:USTF0",1730391134481,0.070808,70652.0,70651.0,0.10883951]
["bitfinex-derivatives","BTCF0:USTF0",1730391134885,0.070808,70652.0,70648.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730391134886,0.070811,70649.0,70648.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730391135086,0.070811,70649.0,70648.0,0.570812]
["bitfinex-derivatives","BTCF0:USTF0",1730391135485,0.070811,70649.0,70648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730391135884,0.17965051,70649.0,70648.0,0.55650623]
["bitfinex-derivatives","BTCF0:USTF0",1730391136086,0.17965051,70649.0,70648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730391137990,0.070818,70642.0,70637.0,0.05650623]
["bitfinex-derivatives","BTCF0:USTF0",1730391138193,0.070826,70634.0,70633.0,0.05650623]
["bitfinex-derivatives","BTCF0:USTF0",1730391138497,0.46963951,70638.0,70632.0,0.05650623]
["bitfinex-derivatives","BTCF0:USTF0",1730391138498,0.070827,70633.0,70632.0,0.05650623]
["bitfinex-derivatives","BTCF0:USTF0",1730391138792,0.070824,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730391138997,0.070821,70639.0,70636.0,0.23617367]
["bitfinex-derivatives","BTCF0:USTF0",1730391139189,0.070821,70639.0,70637.0,0.05650871]
["bitfinex-derivatives","BTCF0:USTF0",1730391139394,0.070821,70639.0,70637.0,0.12733171]
["bitfinex-derivatives","BTCF0:USTF0",1730391139692,0.070822,70638.0,70637.0,0.05650871]
["bitfinex-derivatives","BTCF0:USTF0",1730391140698,0.070823,70637.0,70636.0,0.05650871]
["bitfinex-derivatives","BTCF0:USTF0",1730391141193,0.070823,70637.0,70632.0,0.17906173]
["bitfinex-derivatives","BTCF0:USTF0",1730391141396,0.070823,70637.0,70634.0,0.07022222]
["bitfinex-derivatives","BTCF0:USTF0",1730391141589,0.1394491,70641.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730391141789,0.07082,70640.0,70639.0,0.05651455]
["bitfinex-derivatives","BTCF0:USTF0",1730391142192,0.070821,70639.0,70638.0,0.05651455]
["bitfinex-derivatives","BTCF0:USTF0",1730391142700,0.1394491,70641.0,70633.0,0.07022222]
["bitfinex-derivatives","BTCF0:USTF0",1730391142701,0.070824,70637.0,70634.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730391142997,0.1394491,70641.0,70633.0,0.16331675]
["bitfinex-derivatives","BTCF0:USTF0",1730391142998,0.0152491,70641.0,70633.0,0.16331675]
["bitfinex-derivatives","BTCF0:USTF0",1730391143189,0.0152491,70641.0,70631.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1730391143190,0.070815,70645.0,70640.0,0.16331675]
["bitfinex-derivatives","BTCF0:USTF0",1730391143389,0.070816,70644.0,70641.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1730391143701,0.070816,70644.0,70642.0,0.15093352]
["bitfinex-derivatives","BTCF0:USTF0",1730391143999,0.1242,70649.0,70646.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730391144199,0.070813,70647.0,70646.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730391144590,0.12384,70651.0,70643.0,0.07022222]
["bitfinex-derivatives","BTCF0:USTF0",1730391144791,0.12384,70651.0,70649.0,0.05652659]
["bitfinex-derivatives","BTCF0:USTF0",1730391145092,0.07081,70650.0,70649.0,0.12733759]
["bitfinex-derivatives","BTCF0:USTF0",1730391145299,0.01523046,70652.0,70651.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730391145507,0.4316,70660.0,70654.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730391145690,0.3608,70660.0,70654.0,0.15086621]
["bitfinex-derivatives","BTCF0:USTF0",1730391145894,0.070803,70657.0,70654.0,0.15086621]
["bitfinex-derivatives","BTCF0:USTF0",1730391146201,0.08665116,70657.0,70654.0,0.15086621]
["bitfinex-derivatives","BTCF0:USTF0",1730391146397,0.08665116,70657.0,70654.0,0.22149048]
["bitfinex-derivatives","BTCF0:USTF0",1730391146707,0.070804,70656.0,70654.0,0.22149048]
["bitfinex-derivatives","BTCF0:USTF0",1730391147205,0.2123378,70655.0,70654.0,0.22149048]
["bitfinex-derivatives","BTCF0:USTF0",1730391147387,0.2123378,70655.0,70652.0,0.07062427]
["bitfinex-derivatives","BTCF0:USTF0",1730391147388,0.1415328,70655.0,70652.0,0.07062427]
["bitfinex-derivatives","BTCF0:USTF0",1730391147591,0.1415328,70655.0,70650.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1730391147592,0.1415328,70655.0,70651.0,0.14143327]
["bitfinex-derivatives","BTCF0:USTF0",1730391147800,0.070808,70652.0,70651.0,0.35279992]
["bitfinex-derivatives","BTCF0:USTF0",1730391148002,0.070808,70652.0,70651.0,0.22147557]
["bitfinex-derivatives","BTCF0:USTF0",1730391148199,0.070808,70652.0,70651.0,0.14143327]
["bitfinex-derivatives","BTCF0:USTF0",1730391148601,0.070808,70652.0,70651.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730391148904,0.07081,70650.0,70649.0,0.43226427]
["bitfinex-derivatives","BTCF0:USTF0",1730391149089,0.07081,70650.0,70649.0,0.5114611]
["bitfinex-derivatives","BTCF0:USTF0",1730391149294,0.07081,70650.0,70649.0,0.72496731]
["bitfinex-derivatives","BTCF0:USTF0",1730391149495,0.07081,70650.0,70649.0,0.79577831]
["bitfinex-derivatives","BTCF0:USTF0",1730391150099,0.07081,70650.0,70649.0,0.72515404]
["bitfinex-derivatives","BTCF0:USTF0",1730391151810,0.07081,70650.0,70649.0,0.64511721]
["bitfinex-derivatives","BTCF0:USTF0",1730391154509,0.1415328,70655.0,70654.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730391154709,0.1415328,70655.0,70654.0,0.23412275]
["bitfinex-derivatives","BTCF0:USTF0",1730391156308,0.1415328,70655.0,70654.0,0.3140117]
["bitfinex-derivatives","BTCF0:USTF0",1730391159113,0.2123378,70655.0,70654.0,0.3140117]
["bitfinex-derivatives","BTCF0:USTF0",1730391159614,0.1415328,70655.0,70654.0,0.3140117]
["bitfinex-derivatives","BTCF0:USTF0",1730391160009,0.2123378,70655.0,70654.0,0.15069495]
["bitfinex-derivatives","BTCF0:USTF0",1730391160310,0.2123378,70655.0,70654.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730391161522,0.2123378,70655.0,70654.0,0.22108311]
["bitfinex-derivatives","BTCF0:USTF0",1730391161712,0.1415328,70655.0,70654.0,0.38439986]
["bitfinex-derivatives","BTCF0:USTF0",1730391162020,0.1415328,70655.0,70654.0,0.38439025]
["bitfinex-derivatives","BTCF0:USTF0",1730391162315,0.1415328,70655.0,70654.0,0.30470848]
["bitfinex-derivatives","BTCF0:USTF0",1730391164314,0.1415328,70655.0,70654.0,0.23412275]
["bitfinex-derivatives","BTCF0:USTF0",1730391164516,0.1415328,70655.0,70654.0,0.1796464]
["bitfinex-derivatives","BTCF0:USTF0",1730391166214,0.1415328,70655.0,70654.0,0.6042464]
["bitfinex-derivatives","BTCF0:USTF0",1730391166416,0.1415328,70655.0,70654.0,0.25942847]
["bitfinex-derivatives","BTCF0:USTF0",1730391166715,0.1415328,70655.0,70654.0,0.68402847]
["bitfinex-derivatives","BTCF0:USTF0",1730391168208,2.0,70669.0,70654.0,1.0363093]
["bitfinex-derivatives","BTCF0:USTF0",1730391168409,2.0,70669.0,70668.0,0.1796324]
["bitfinex-derivatives","BTCF0:USTF0",1730391169917,2.01559625,70669.0,70668.0,0.1796324]
["bitfinex-derivatives","BTCF0:USTF0",1730391170216,2.0,70669.0,70668.0,0.1796324]
["bitfinex-derivatives","BTCF0:USTF0",1730391170413,2.0,70669.0,70668.0,0.25869278]
["bitfinex-derivatives","BTCF0:USTF0",1730391172010,1.68307536,70669.0,70668.0,1.21751875]
["bitfinex-derivatives","BTCF0:USTF0",1730391172309,1.32447536,70669.0,70668.0,1.31129289]
["bitfinex-derivatives","BTCF0:USTF0",1730391172510,0.3608,70690.0,70668.0,1.24050089]
["bitfinex-derivatives","BTCF0:USTF0",1730391172816,0.43157,70690.0,70689.0,0.1796114]
["bitfinex-derivatives","BTCF0:USTF0",1730391173625,0.4472978,70690.0,70689.0,0.23604802]
["bitfinex-derivatives","BTCF0:USTF0",1730391173821,0.4472978,70690.0,70689.0,0.23604816]
["bitfinex-derivatives","BTCF0:USTF0",1730391174516,0.4472978,70690.0,70689.0,0.1796114]
["bitfinex-derivatives","BTCF0:USTF0",1730391175323,0.0864978,70690.0,70689.0,0.1796114]
["bitfinex-derivatives","BTCF0:USTF0",1730391175822,0.0157278,70690.0,70689.0,0.1796114]
["bitfinex-derivatives","BTCF0:USTF0",1730391176018,0.070767,70694.0,70693.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730391176321,0.2201,70699.0,70695.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730391176322,0.252564,70696.0,70695.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730391176533,0.252564,70696.0,70695.0,0.431565]
["bitfinex-derivatives","BTCF0:USTF0",1730391177016,0.1818,70696.0,70694.0,0.0563544]
["bitfinex-derivatives","BTCF0:USTF0",1730391177217,0.1818,70696.0,70691.0,0.0563544]
["bitfinex-derivatives","BTCF0:USTF0",1730391177218,0.070768,70692.0,70691.0,0.0563544]
["bitfinex-derivatives","BTCF0:USTF0",1730391177423,0.1088404,70693.0,70682.0,0.1271314]
["bitfinex-derivatives","BTCF0:USTF0",1730391177612,0.070777,70683.0,70682.0,0.34055311]
["bitfinex-derivatives","BTCF0:USTF0",1730391177811,0.070777,70683.0,70682.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730391178221,0.1796174,70683.0,70682.0,0.21342171]
["bitfinex-derivatives","BTCF0:USTF0",1730391178416,0.070777,70683.0,70682.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730391178722,0.070774,70687.0,70686.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730391179127,0.1088404,70695.0,70684.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391179319,0.07077,70691.0,70690.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730391180125,0.3270404,70695.0,70684.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391180320,0.070775,70688.0,70687.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730391180529,0.070775,70688.0,70683.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730391180530,0.070777,70684.0,70683.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730391181827,0.1088404,70688.0,70679.0,0.4879344]
["bitfinex-derivatives","BTCF0:USTF0",1730391182026,0.070778,70683.0,70679.0,0.4879344]
["bitfinex-derivatives","BTCF0:USTF0",1730391182228,0.07078,70680.0,70679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391184726,0.08591513,70680.0,70679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391188528,0.01513513,70680.0,70679.0,0.431581]
["bitfinex-derivatives","BTCF0:USTF0",1730391188720,0.07078,70680.0,70679.0,0.431581]
["bitfinex-derivatives","BTCF0:USTF0",1730391190436,0.07078,70680.0,70679.0,0.4879354]
["bitfinex-derivatives","BTCF0:USTF0",1730391192129,0.07078,70680.0,70679.0,0.431581]
["bitfinex-derivatives","BTCF0:USTF0",1730391192326,0.0859566,70680.0,70679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391192630,0.0859566,70680.0,70679.0,0.4172092]
["bitfinex-derivatives","BTCF0:USTF0",1730391193336,0.0859566,70680.0,70679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391197139,0.0151766,70680.0,70679.0,0.431581]
["bitfinex-derivatives","BTCF0:USTF0",1730391197340,0.2162,70681.0,70679.0,0.431581]
["bitfinex-derivatives","BTCF0:USTF0",1730391197827,0.07078,70680.0,70679.0,0.431581]
["bitfinex-derivatives","BTCF0:USTF0",1730391198338,0.07078,70680.0,70679.0,0.51042582]
["bitfinex-derivatives","BTCF0:USTF0",1730391198930,0.07078,70680.0,70679.0,0.5810954]
["bitfinex-derivatives","BTCF0:USTF0",1730391199350,0.48428,70690.0,70686.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730391199351,0.070773,70687.0,70686.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730391199535,0.070773,70687.0,70686.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1730391199734,0.070773,70687.0,70686.0,0.25817532]
["bitfinex-derivatives","BTCF0:USTF0",1730391200545,0.070773,70687.0,70686.0,0.18740332]
["bitfinex-derivatives","BTCF0:USTF0",1730391201838,0.070773,70687.0,70686.0,0.25817732]
["bitfinex-derivatives","BTCF0:USTF0",1730391202531,0.01563921,70689.0,70688.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730391202841,0.07077,70690.0,70688.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730391202842,0.01558661,70691.0,70688.0,0.07856292]
["bitfinex-derivatives","BTCF0:USTF0",1730391203033,0.07077,70690.0,70689.0,0.07856292]
["bitfinex-derivatives","BTCF0:USTF0",1730391203240,0.1796104,70690.0,70689.0,0.07069904]
["bitfinex-derivatives","BTCF0:USTF0",1730391203541,0.070772,70688.0,70687.0,0.07069904]
["bitfinex-derivatives","BTCF0:USTF0",1730391203843,0.070774,70686.0,70685.0,0.43149904]
["bitfinex-derivatives","BTCF0:USTF0",1730391204043,0.070774,70686.0,70685.0,0.5100784]
["bitfinex-derivatives","BTCF0:USTF0",1730391204243,0.070774,70686.0,70685.0,0.51007901]
["bitfinex-derivatives","BTCF0:USTF0",1730391205332,0.070774,70686.0,70685.0,0.43937997]
["bitfinex-derivatives","BTCF0:USTF0",1730391206238,0.070774,70686.0,70685.0,0.07857997]
["bitfinex-derivatives","BTCF0:USTF0",1730391206545,0.431574,70686.0,70685.0,0.07857997]
["bitfinex-derivatives","BTCF0:USTF0",1730391206944,0.9648144,70686.0,70685.0,0.07857997]
["bitfinex-derivatives","BTCF0:USTF0",1730391207137,1.0878944,70686.0,70685.0,0.14931536]
["bitfinex-derivatives","BTCF0:USTF0",1730391207333,0.070775,70685.0,70684.0,0.07075135]
["bitfinex-derivatives","BTCF0:USTF0",1730391207643,0.070778,70682.0,70676.0,0.29642415]
["bitfinex-derivatives","BTCF0:USTF0",1730391207942,0.070778,70682.0,70675.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391207943,0.070778,70682.0,70681.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391208443,0.070778,70682.0,70675.0,0.19353445]
["bitfinex-derivatives","BTCF0:USTF0",1730391208444,0.1796184,70682.0,70679.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391208646,0.43158,70680.0,70679.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391208848,0.43158,70680.0,70674.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391209056,0.1088404,70675.0,70673.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391209358,0.070787,70673.0,70672.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391209541,0.070787,70673.0,70672.0,0.1500393]
["bitfinex-derivatives","BTCF0:USTF0",1730391210244,0.07079,70670.0,70669.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391210547,0.1796304,70670.0,70667.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391210749,0.1796304,70670.0,70666.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391210750,0.070793,70667.0,70666.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391211051,0.070793,70667.0,70666.0,0.15022368]
["bitfinex-derivatives","BTCF0:USTF0",1730391211249,0.070795,70665.0,70664.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391211447,0.070795,70665.0,70660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391211448,0.070797,70663.0,70662.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391211643,0.1796374,70663.0,70659.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391211842,0.070801,70659.0,70658.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391212043,0.070801,70659.0,70656.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391212044,0.070803,70657.0,70656.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391212350,0.070808,70652.0,70651.0,0.07075736]
["bitfinex-derivatives","BTCF0:USTF0",1730391212754,0.070809,70651.0,70650.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1730391213659,0.591,70659.0,70650.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1730391213860,0.070805,70656.0,70655.0,0.23612621]
["bitfinex-derivatives","BTCF0:USTF0",1730391214049,0.070805,70656.0,70655.0,0.1796444]
["bitfinex-derivatives","BTCF0:USTF0",1730391214952,0.070805,70656.0,70655.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391215152,0.070805,70656.0,70655.0,0.16527635]
["bitfinex-derivatives","BTCF0:USTF0",1730391215547,0.070805,70656.0,70654.0,0.05643595]
["bitfinex-derivatives","BTCF0:USTF0",1730391215856,0.070806,70654.0,70653.0,0.05643595]
["bitfinex-derivatives","BTCF0:USTF0",1730391216062,0.070806,70654.0,70650.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1730391216063,0.070808,70652.0,70651.0,0.05643595]
["bitfinex-derivatives","BTCF0:USTF0",1730391216249,0.070809,70651.0,70650.0,0.05656466]
["bitfinex-derivatives","BTCF0:USTF0",1730391216857,0.070807,70653.0,70651.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730391217060,0.070808,70652.0,70651.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730391217252,0.37654746,70659.0,70650.0,0.10896911]
["bitfinex-derivatives","BTCF0:USTF0",1730391217453,0.070803,70657.0,70656.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730391217661,0.070803,70657.0,70656.0,0.1796424]
["bitfinex-derivatives","BTCF0:USTF0",1730391217855,0.070805,70655.0,70654.0,0.05643595]
["bitfinex-derivatives","BTCF0:USTF0",1730391218055,0.070805,70655.0,70652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391218056,0.070807,70653.0,70652.0,0.41723595]
["bitfinex-derivatives","BTCF0:USTF0",1730391218257,0.37654746,70659.0,70652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391218559,0.070803,70657.0,70656.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391218953,0.070803,70657.0,70656.0,0.1796444]
["bitfinex-derivatives","BTCF0:USTF0",1730391219153,0.08654846,70659.0,70658.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730391219962,0.08654846,70659.0,70658.0,0.05638029]
["bitfinex-derivatives","BTCF0:USTF0",1730391220160,0.070802,70658.0,70657.0,0.05637067]
["bitfinex-derivatives","BTCF0:USTF0",1730391220461,0.070802,70658.0,70652.0,0.41717067]
["bitfinex-derivatives","BTCF0:USTF0",1730391220462,0.070805,70655.0,70652.0,0.41717067]
["bitfinex-derivatives","BTCF0:USTF0",1730391220653,0.1796474,70653.0,70652.0,0.41717067]
["bitfinex-derivatives","BTCF0:USTF0",1730391220856,0.1796474,70653.0,70652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391221466,0.070807,70653.0,70652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391222567,0.08619445,70658.0,70650.0,0.16533978]
["bitfinex-derivatives","BTCF0:USTF0",1730391222869,0.08619445,70658.0,70650.0,0.10896911]
["bitfinex-derivatives","BTCF0:USTF0",1730391222870,0.070809,70651.0,70650.0,0.10896911]
["bitfinex-derivatives","BTCF0:USTF0",1730391223063,0.070809,70651.0,70650.0,0.23614978]
["bitfinex-derivatives","BTCF0:USTF0",1730391224464,0.070809,70651.0,70650.0,0.17977911]
["bitfinex-derivatives","BTCF0:USTF0",1730391227263,0.01539245,70658.0,70650.0,0.17977911]
["bitfinex-derivatives","BTCF0:USTF0",1730391227461,0.070802,70658.0,70657.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730391228564,0.19558378,70664.0,70658.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730391228867,0.1088404,70693.0,70663.0,0.5784808]
["bitfinex-derivatives","BTCF0:USTF0",1730391229065,0.070773,70687.0,70686.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730391229265,0.1088404,70693.0,70683.0,0.15108553]
["bitfinex-derivatives","BTCF0:USTF0",1730391229266,0.070776,70684.0,70683.0,0.15108553]
["bitfinex-derivatives","BTCF0:USTF0",1730391229466,0.070776,70684.0,70683.0,0.22186253]
["bitfinex-derivatives","BTCF0:USTF0",1730391229668,0.070776,70684.0,70683.0,0.11302213]
["bitfinex-derivatives","BTCF0:USTF0",1730391230067,0.070776,70684.0,70683.0,0.04224513]
["bitfinex-derivatives","BTCF0:USTF0",1730391230771,0.070777,70683.0,70682.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1730391233364,0.070777,70683.0,70682.0,0.3418404]
["bitfinex-derivatives","BTCF0:USTF0",1730391233560,0.08658259,70683.0,70682.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391233771,0.070778,70682.0,70681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391234167,0.070778,70682.0,70681.0,0.40305709]
["bitfinex-derivatives","BTCF0:USTF0",1730391234373,0.070778,70682.0,70681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391236478,0.070778,70682.0,70681.0,0.431579]
["bitfinex-derivatives","BTCF0:USTF0",1730391236978,0.070778,70682.0,70681.0,0.48790585]
["bitfinex-derivatives","BTCF0:USTF0",1730391237172,0.070778,70682.0,70681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391237678,0.070778,70682.0,70681.0,0.41712685]
["bitfinex-derivatives","BTCF0:USTF0",1730391238072,0.070778,70682.0,70681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391238274,0.070778,70682.0,70681.0,0.48792417]
["bitfinex-derivatives","BTCF0:USTF0",1730391239677,0.21225673,70682.0,70681.0,0.48792417]
["bitfinex-derivatives","BTCF0:USTF0",1730391240179,0.21225673,70682.0,70681.0,0.431579]
["bitfinex-derivatives","BTCF0:USTF0",1730391240378,0.21225673,70682.0,70681.0,0.41714517]
["bitfinex-derivatives","BTCF0:USTF0",1730391240773,0.21225673,70682.0,70681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391241790,0.21225673,70682.0,70681.0,0.431579]
["bitfinex-derivatives","BTCF0:USTF0",1730391242989,0.21225673,70682.0,70681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391243801,0.21225673,70682.0,70681.0,0.431579]
["bitfinex-derivatives","BTCF0:USTF0",1730391244598,0.21225673,70682.0,70681.0,0.48792417]
["bitfinex-derivatives","BTCF0:USTF0",1730391245300,0.14147873,70682.0,70681.0,0.431579]
["bitfinex-derivatives","BTCF0:USTF0",1730391245489,0.14147873,70682.0,70681.0,0.48792417]
["bitfinex-derivatives","BTCF0:USTF0",1730391246189,0.14147873,70682.0,70681.0,0.64338357]
["bitfinex-derivatives","BTCF0:USTF0",1730391247085,0.070766,70694.0,70682.0,0.141555]
["bitfinex-derivatives","BTCF0:USTF0",1730391247289,0.070766,70694.0,70681.0,0.86446006]
["bitfinex-derivatives","BTCF0:USTF0",1730391247290,0.070766,70694.0,70693.0,0.5404074]
["bitfinex-derivatives","BTCF0:USTF0",1730391247494,0.01521972,70696.0,70695.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730391247695,0.2232,70705.0,70699.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730391247899,0.23837795,70705.0,70699.0,0.5404014]
["bitfinex-derivatives","BTCF0:USTF0",1730391248297,0.01517795,70705.0,70699.0,0.75279687]
["bitfinex-derivatives","BTCF0:USTF0",1730391249090,0.2174,70710.0,70699.0,0.75279687]
["bitfinex-derivatives","BTCF0:USTF0",1730391249295,0.06602882,70700.0,70699.0,1.17711687]
["bitfinex-derivatives","BTCF0:USTF0",1730391249494,0.06602882,70700.0,70699.0,1.39056198]
["bitfinex-derivatives","BTCF0:USTF0",1730391250002,0.06602882,70700.0,70699.0,0.96624198]
["bitfinex-derivatives","BTCF0:USTF0",1730391250296,0.06602882,70700.0,70699.0,0.75279687]
["bitfinex-derivatives","BTCF0:USTF0",1730391251303,0.3608,70724.0,70701.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730391251490,0.070746,70714.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391251690,0.070746,70714.0,70713.0,0.4696404]
["bitfinex-derivatives","BTCF0:USTF0",1730391252396,0.070746,70714.0,70713.0,0.5403874]
["bitfinex-derivatives","BTCF0:USTF0",1730391255890,0.070746,70714.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391256094,0.1795864,70714.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391256999,0.070746,70714.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391257207,0.070746,70714.0,70713.0,0.431547]
["bitfinex-derivatives","BTCF0:USTF0",1730391257902,0.2231,70717.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391258102,0.07074,70720.0,70716.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391258298,0.07074,70720.0,70719.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730391259805,0.23301112,70721.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391260002,0.070744,70717.0,70716.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730391263312,0.07074,70720.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391263519,0.070741,70719.0,70718.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730391264810,0.23301112,70721.0,70713.0,0.40297753]
["bitfinex-derivatives","BTCF0:USTF0",1730391265011,0.070741,70719.0,70718.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730391267516,0.01561112,70721.0,70720.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730391267709,0.070738,70722.0,70721.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1730391268213,0.22266,70724.0,70723.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730391268408,0.070734,70726.0,70725.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730391268606,0.08601846,70726.0,70725.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730391269011,0.08601846,70726.0,70725.0,0.1795754]
["bitfinex-derivatives","BTCF0:USTF0",1730391270816,0.07074,70723.0,70722.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730391271022,0.08601846,70726.0,70719.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730391271023,0.07074,70720.0,70719.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730391271320,0.070744,70718.0,70717.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730391271707,0.070738,70722.0,70715.0,0.11292153]
["bitfinex-derivatives","BTCF0:USTF0",1730391271906,0.2315,70717.0,70715.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730391272108,0.070745,70715.0,70714.0,0.21332787]
["bitfinex-derivatives","BTCF0:USTF0",1730391272308,0.070746,70714.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391273420,0.070746,70714.0,70713.0,0.40297753]
["bitfinex-derivatives","BTCF0:USTF0",1730391274517,0.070746,70714.0,70713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391275512,0.070746,70714.0,70713.0,0.41703671]
["bitfinex-derivatives","BTCF0:USTF0",1730391275917,0.1795864,70714.0,70713.0,0.05647593]
["bitfinex-derivatives","BTCF0:USTF0",1730391276217,0.07075,70710.0,70709.0,0.05647593]
["bitfinex-derivatives","BTCF0:USTF0",1730391276522,0.070751,70709.0,70704.0,0.07029589]
["bitfinex-derivatives","BTCF0:USTF0",1730391276717,0.070756,70704.0,70703.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730391277016,0.070753,70708.0,70707.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730391278115,0.1088404,70714.0,70706.0,0.07065588]
["bitfinex-derivatives","BTCF0:USTF0",1730391278334,0.070747,70713.0,70712.0,0.0565393]
["bitfinex-derivatives","BTCF0:USTF0",1730391278621,0.1088404,70714.0,70712.0,0.05654296]
["bitfinex-derivatives","BTCF0:USTF0",1730391278817,0.070747,70713.0,70712.0,0.05654296]
["bitfinex-derivatives","BTCF0:USTF0",1730391280127,0.070747,70713.0,70707.0,0.0706787]
["bitfinex-derivatives","BTCF0:USTF0",1730391280312,0.070752,70708.0,70707.0,0.0706787]
["bitfinex-derivatives","BTCF0:USTF0",1730391280913,0.070753,70707.0,70706.0,0.0706787]
["bitfinex-derivatives","BTCF0:USTF0",1730391281121,0.070753,70707.0,70706.0,0.07883616]
["bitfinex-derivatives","BTCF0:USTF0",1730391281719,0.070753,70707.0,70705.0,0.07067832]
["bitfinex-derivatives","BTCF0:USTF0",1730391282026,0.070754,70706.0,70705.0,0.07067832]
["bitfinex-derivatives","BTCF0:USTF0",1730391282522,0.070755,70705.0,70704.0,0.07067832]
["bitfinex-derivatives","BTCF0:USTF0",1730391282722,0.070755,70705.0,70704.0,0.1495461]
["bitfinex-derivatives","BTCF0:USTF0",1730391283116,0.070755,70705.0,70704.0,0.07886778]
["bitfinex-derivatives","BTCF0:USTF0",1730391283615,0.070761,70699.0,70698.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730391283920,0.1796014,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391284123,0.6039214,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391284428,1.0465214,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391286213,0.6222014,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391286522,0.193121,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391287116,0.070761,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391287329,0.070761,70699.0,70698.0,0.44128589]
["bitfinex-derivatives","BTCF0:USTF0",1730391287515,0.070761,70699.0,70698.0,0.46964443]
["bitfinex-derivatives","BTCF0:USTF0",1730391287829,0.070758,70702.0,70698.0,0.50772283]
["bitfinex-derivatives","BTCF0:USTF0",1730391288123,0.070756,70704.0,70703.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730391288318,0.070756,70704.0,70703.0,0.11306209]
["bitfinex-derivatives","BTCF0:USTF0",1730391289431,0.070756,70704.0,70703.0,0.04230077]
["bitfinex-derivatives","BTCF0:USTF0",1730391289620,0.070758,70702.0,70701.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391290120,0.070758,70702.0,70700.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730391290321,0.070758,70702.0,70701.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730391291226,0.37618816,70706.0,70701.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391291526,0.36168,70714.0,70705.0,0.15113931]
["bitfinex-derivatives","BTCF0:USTF0",1730391291527,0.070753,70707.0,70705.0,0.15113931]
["bitfinex-derivatives","BTCF0:USTF0",1730391291723,0.070753,70707.0,70706.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730391291926,0.07075,70710.0,70706.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730391292126,0.07075,70710.0,70709.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730391292525,0.07075,70710.0,70705.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391292736,0.070751,70709.0,70708.0,0.11305125]
["bitfinex-derivatives","BTCF0:USTF0",1730391292923,0.070751,70709.0,70708.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730391298227,0.37653624,70714.0,70712.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730391298228,0.070747,70713.0,70712.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730391298429,0.4696404,70722.0,70712.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730391298430,0.07074,70722.0,70721.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730391300329,0.07074,70722.0,70721.0,0.1795774]
["bitfinex-derivatives","BTCF0:USTF0",1730391300829,0.070735,70725.0,70724.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1730391301225,0.070732,70728.0,70727.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730391302543,0.08633967,70728.0,70727.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730391302935,0.08633967,70728.0,70727.0,0.1795694]
["bitfinex-derivatives","BTCF0:USTF0",1730391306935,0.08633967,70728.0,70727.0,0.22182874]
["bitfinex-derivatives","BTCF0:USTF0",1730391308440,0.08633967,70728.0,70727.0,0.1795694]
["bitfinex-derivatives","BTCF0:USTF0",1730391309136,0.070736,70724.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391309344,0.070736,70724.0,70723.0,0.431537]
["bitfinex-derivatives","BTCF0:USTF0",1730391309543,0.19518007,70728.0,70723.0,0.5403774]
["bitfinex-derivatives","BTCF0:USTF0",1730391309544,0.01560767,70728.0,70723.0,0.5403774]
["bitfinex-derivatives","BTCF0:USTF0",1730391309751,0.070733,70727.0,70726.0,0.11296817]
["bitfinex-derivatives","BTCF0:USTF0",1730391310046,0.070733,70727.0,70726.0,0.22180857]
["bitfinex-derivatives","BTCF0:USTF0",1730391310234,0.070733,70727.0,70726.0,0.22180661]
["bitfinex-derivatives","BTCF0:USTF0",1730391313548,0.070733,70727.0,70726.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1730391315757,0.08580843,70731.0,70730.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730391315956,0.070724,70736.0,70735.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730391319252,0.070722,70738.0,70734.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391319561,0.070722,70738.0,70737.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1730391321163,0.070721,70742.0,70741.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730391321664,0.070721,70742.0,70741.0,0.1795584]
["bitfinex-derivatives","BTCF0:USTF0",1730391323053,0.070723,70737.0,70736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391323364,0.1795634,70737.0,70736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391323564,0.1795634,70737.0,70736.0,0.40309282]
["bitfinex-derivatives","BTCF0:USTF0",1730391324466,0.1795634,70737.0,70736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391324761,0.5403634,70737.0,70736.0,0.04230697]
["bitfinex-derivatives","BTCF0:USTF0",1730391324962,0.070737,70723.0,70721.0,0.0706682]
["bitfinex-derivatives","BTCF0:USTF0",1730391325161,0.42412,70736.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391325162,0.070742,70718.0,70717.0,0.0706682]
["bitfinex-derivatives","BTCF0:USTF0",1730391325366,0.070743,70717.0,70716.0,0.4314682]
["bitfinex-derivatives","BTCF0:USTF0",1730391325554,0.070743,70717.0,70716.0,0.50768339]
["bitfinex-derivatives","BTCF0:USTF0",1730391325757,0.304038,70722.0,70721.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1730391325958,0.304038,70722.0,70717.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391325959,0.070742,70718.0,70717.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391326158,0.070743,70717.0,70716.0,0.07130746]
["bitfinex-derivatives","BTCF0:USTF0",1730391326363,0.1088404,70719.0,70712.0,0.07054746]
["bitfinex-derivatives","BTCF0:USTF0",1730391326556,0.1795834,70717.0,70716.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730391326972,0.070743,70717.0,70716.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730391327173,0.070743,70717.0,70716.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391327356,0.55326,70721.0,70716.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391327554,0.55326,70721.0,70720.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391327760,0.43154,70721.0,70720.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391328671,0.070742,70718.0,70717.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391328870,0.070742,70718.0,70714.0,0.07054746]
["bitfinex-derivatives","BTCF0:USTF0",1730391329062,0.070743,70717.0,70716.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730391329366,0.3608,70721.0,70714.0,0.07054746]
["bitfinex-derivatives","BTCF0:USTF0",1730391329673,0.070746,70714.0,70713.0,0.07054746]
["bitfinex-derivatives","BTCF0:USTF0",1730391329866,0.070742,70718.0,70713.0,0.17938786]
["bitfinex-derivatives","BTCF0:USTF0",1730391330171,0.070742,70718.0,70717.0,0.1795834]
["bitfinex-derivatives","BTCF0:USTF0",1730391331564,0.12176,70733.0,70717.0,0.97326331]
["bitfinex-derivatives","BTCF0:USTF0",1730391331767,0.13700745,70733.0,70729.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391331963,0.07073,70730.0,70729.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391334074,0.01524745,70733.0,70729.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391334263,0.3608,70736.0,70735.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730391334466,0.44714104,70736.0,70735.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730391334769,0.070726,70734.0,70732.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391334966,0.070727,70733.0,70732.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391335166,0.070727,70733.0,70732.0,0.1795684]
["bitfinex-derivatives","BTCF0:USTF0",1730391335368,0.070727,70733.0,70732.0,0.21144134]
["bitfinex-derivatives","BTCF0:USTF0",1730391335775,0.070727,70733.0,70731.0,0.2122856]
["bitfinex-derivatives","BTCF0:USTF0",1730391336472,0.37641704,70736.0,70731.0,0.2122856]
["bitfinex-derivatives","BTCF0:USTF0",1730391336774,0.070728,70732.0,70731.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391336965,0.070734,70726.0,70725.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391337166,0.070734,70726.0,70724.0,0.00710149]
["bitfinex-derivatives","BTCF0:USTF0",1730391337366,0.070739,70721.0,70720.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391337566,0.070739,70721.0,70720.0,0.14942358]
["bitfinex-derivatives","BTCF0:USTF0",1730391337765,0.070739,70721.0,70720.0,0.14937034]
["bitfinex-derivatives","BTCF0:USTF0",1730391337977,0.070739,70721.0,70720.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391338270,0.1088404,70721.0,70718.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391338477,0.070742,70718.0,70714.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391338665,0.070746,70714.0,70706.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391338867,0.1088404,70709.0,70704.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391339267,0.1088404,70709.0,70700.0,0.07071907]
["bitfinex-derivatives","BTCF0:USTF0",1730391339579,0.1088404,70709.0,70702.0,0.21265236]
["bitfinex-derivatives","BTCF0:USTF0",1730391339872,0.070758,70703.0,70702.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391340276,0.070758,70703.0,70702.0,0.21196814]
["bitfinex-derivatives","BTCF0:USTF0",1730391340677,0.070758,70702.0,70701.0,0.21196814]
["bitfinex-derivatives","BTCF0:USTF0",1730391340870,0.1088404,70709.0,70700.0,0.07071907]
["bitfinex-derivatives","BTCF0:USTF0",1730391341079,0.070759,70701.0,70700.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1730391341481,0.070759,70701.0,70700.0,0.21269853]
["bitfinex-derivatives","BTCF0:USTF0",1730391342473,0.070755,70705.0,70702.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730391342673,0.070756,70704.0,70702.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730391342978,0.070756,70704.0,70700.0,0.32153893]
["bitfinex-derivatives","BTCF0:USTF0",1730391342979,0.070756,70704.0,70703.0,0.28230539]
["bitfinex-derivatives","BTCF0:USTF0",1730391343278,0.12176,70708.0,70701.0,0.21154839]
["bitfinex-derivatives","BTCF0:USTF0",1730391343681,0.070759,70701.0,70700.0,0.05651151]
["bitfinex-derivatives","BTCF0:USTF0",1730391343872,0.070759,70701.0,70700.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1730391343873,0.431559,70701.0,70700.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1730391344069,0.070761,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391345177,0.07088757,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391346083,0.08634133,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391346881,0.51066133,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391347079,0.63242133,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391349381,0.08634133,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391349681,0.20814133,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391352574,0.74130173,70699.0,70698.0,0.39888243]
["bitfinex-derivatives","BTCF0:USTF0",1730391352974,0.74130173,70699.0,70698.0,0.32385343]
["bitfinex-derivatives","BTCF0:USTF0",1730391353182,0.070774,70686.0,70685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391353383,0.30154178,70686.0,70685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391353688,0.07090138,70686.0,70685.0,0.57252987]
["bitfinex-derivatives","BTCF0:USTF0",1730391353988,0.07090138,70686.0,70685.0,0.68137027]
["bitfinex-derivatives","BTCF0:USTF0",1730391356787,0.08658418,70686.0,70685.0,0.68137027]
["bitfinex-derivatives","BTCF0:USTF0",1730391358282,0.01581018,70686.0,70685.0,0.32057027]
["bitfinex-derivatives","BTCF0:USTF0",1730391358485,0.01581018,70686.0,70685.0,0.39134527]
["bitfinex-derivatives","BTCF0:USTF0",1730391359186,0.00012738,70686.0,70685.0,0.39134527]
["bitfinex-derivatives","BTCF0:USTF0",1730391360285,0.07090138,70686.0,70685.0,0.39134527]
["bitfinex-derivatives","BTCF0:USTF0",1730391360786,0.09505637,70690.0,70685.0,0.28250487]
["bitfinex-derivatives","BTCF0:USTF0",1730391360979,0.070773,70687.0,70686.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730391361178,0.070769,70691.0,70689.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730391361582,0.07077,70690.0,70689.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730391361782,0.070775,70686.0,70685.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730391362186,0.07081752,70690.0,70688.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730391362492,0.07081752,70690.0,70686.0,0.21342701]
["bitfinex-derivatives","BTCF0:USTF0",1730391362493,0.07081752,70690.0,70689.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730391363384,4.652e-05,70690.0,70689.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730391364590,4.652e-05,70690.0,70689.0,0.295171]
["bitfinex-derivatives","BTCF0:USTF0",1730391366192,0.3608,70709.0,70689.0,1.27089318]
["bitfinex-derivatives","BTCF0:USTF0",1730391366384,0.3608,70709.0,70708.0,0.1795924]
["bitfinex-derivatives","BTCF0:USTF0",1730391366690,0.431551,70709.0,70708.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730391366900,0.3608,70709.0,70708.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730391367190,0.3608,70709.0,70708.0,0.1795924]
["bitfinex-derivatives","BTCF0:USTF0",1730391368792,0.01570979,70710.0,70708.0,0.1795924]
["bitfinex-derivatives","BTCF0:USTF0",1730391368793,0.08645979,70710.0,70709.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730391369103,0.12156,70718.0,70708.0,0.4703604]
["bitfinex-derivatives","BTCF0:USTF0",1730391369287,0.070744,70716.0,70715.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730391370283,0.3608,70724.0,70719.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730391370284,0.07074,70720.0,70719.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730391370488,0.07074,70720.0,70719.0,0.1795804]
["bitfinex-derivatives","BTCF0:USTF0",1730391370893,0.01580261,70721.0,70719.0,0.1795804]
["bitfinex-derivatives","BTCF0:USTF0",1730391370894,0.3608,70724.0,70720.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730391371094,0.3608,70724.0,70723.0,0.1795774]
["bitfinex-derivatives","BTCF0:USTF0",1730391371303,0.070733,70727.0,70726.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730391371502,0.01566957,70728.0,70725.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730391371797,0.07073,70731.0,70730.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730391372193,0.08657747,70731.0,70730.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730391372390,0.01584747,70731.0,70730.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730391372600,0.070725,70735.0,70734.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730391372897,0.070725,70735.0,70729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391372898,0.070729,70731.0,70730.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730391373100,0.07073,70730.0,70729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391373395,0.07073,70730.0,70729.0,0.431531]
["bitfinex-derivatives","BTCF0:USTF0",1730391374191,0.07073,70730.0,70729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391374393,0.07073,70730.0,70729.0,0.431531]
["bitfinex-derivatives","BTCF0:USTF0",1730391375000,0.070727,70733.0,70731.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730391375202,0.15666663,70737.0,70729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391375398,0.15666663,70737.0,70733.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730391375399,0.070726,70734.0,70733.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730391375995,0.15666663,70737.0,70730.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391376195,0.070727,70734.0,70731.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730391376391,0.070727,70734.0,70732.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730391376693,0.15666663,70737.0,70736.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1730391377501,0.14136873,70737.0,70736.0,0.28288488]
["bitfinex-derivatives","BTCF0:USTF0",1730391378200,0.14136873,70737.0,70736.0,1.09548488]
["bitfinex-derivatives","BTCF0:USTF0",1730391379388,0.12148,70753.0,70736.0,1.73207856]
["bitfinex-derivatives","BTCF0:USTF0",1730391379593,0.431509,70751.0,70750.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391379907,0.431509,70751.0,70750.0,0.1795504]
["bitfinex-derivatives","BTCF0:USTF0",1730391379908,0.01525015,70751.0,70750.0,0.1795504]
["bitfinex-derivatives","BTCF0:USTF0",1730391380095,0.070709,70751.0,70750.0,0.1795504]
["bitfinex-derivatives","BTCF0:USTF0",1730391381405,0.070711,70749.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391381601,0.1795514,70749.0,70742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391381800,0.1088404,70744.0,70736.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391382000,0.070717,70743.0,70738.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730391382301,0.070721,70739.0,70738.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730391382709,0.070721,70739.0,70738.0,0.28379517]
["bitfinex-derivatives","BTCF0:USTF0",1730391383800,0.2289,70743.0,70738.0,0.21307317]
["bitfinex-derivatives","BTCF0:USTF0",1730391384115,0.070718,70742.0,70741.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1730391384401,0.2289,70743.0,70736.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391384603,0.070722,70739.0,70738.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730391385003,0.2289,70743.0,70738.0,0.21165596]
["bitfinex-derivatives","BTCF0:USTF0",1730391385311,0.34434,70755.0,70742.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391385504,0.191945,70755.0,70754.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391385898,0.12124,70755.0,70751.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391386109,0.070708,70752.0,70751.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391387002,0.070708,70752.0,70751.0,0.1795494]
["bitfinex-derivatives","BTCF0:USTF0",1730391387510,0.0859883,70755.0,70754.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730391388109,0.0152833,70755.0,70754.0,0.1795464]
["bitfinex-derivatives","BTCF0:USTF0",1730391388410,0.070702,70758.0,70756.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730391388615,0.070702,70758.0,70754.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391388804,0.070697,70764.0,70754.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391389003,0.070697,70764.0,70763.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730391390310,0.3385404,70769.0,70760.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391390517,0.070698,70763.0,70762.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730391392013,0.45069434,70766.0,70764.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730391392202,0.070695,70765.0,70764.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730391392905,0.070695,70765.0,70764.0,0.1795354]
["bitfinex-derivatives","BTCF0:USTF0",1730391393513,0.01920034,70766.0,70765.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730391393706,0.070689,70771.0,70764.0,0.4696404]
["bitfinex-derivatives","BTCF0:USTF0",1730391393906,0.08997897,70771.0,70770.0,0.1795304]
["bitfinex-derivatives","BTCF0:USTF0",1730391394104,0.08997897,70771.0,70770.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391395013,0.01928997,70771.0,70770.0,0.1795304]
["bitfinex-derivatives","BTCF0:USTF0",1730391395217,0.070687,70774.0,70773.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730391395516,0.070684,70776.0,70774.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1730391395718,0.25676685,70777.0,70773.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391395919,0.070686,70774.0,70773.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391396218,0.070686,70774.0,70773.0,0.1795274]
["bitfinex-derivatives","BTCF0:USTF0",1730391396421,0.25676685,70777.0,70774.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1730391396610,0.25676685,70777.0,70773.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391396611,0.32744985,70777.0,70776.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730391396810,0.01926685,70777.0,70776.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730391397006,0.37505,70778.0,70777.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730391397209,0.37505,70778.0,70777.0,0.1795234]
["bitfinex-derivatives","BTCF0:USTF0",1730391397612,0.39478617,70778.0,70777.0,0.1795234]
["bitfinex-derivatives","BTCF0:USTF0",1730391399719,0.37505,70778.0,70777.0,0.1795234]
["bitfinex-derivatives","BTCF0:USTF0",1730391399919,0.37505,70778.0,70777.0,0.3904015]
["bitfinex-derivatives","BTCF0:USTF0",1730391401209,0.39409478,70778.0,70777.0,0.3904015]
["bitfinex-derivatives","BTCF0:USTF0",1730391401410,0.46477678,70778.0,70777.0,0.3197185]
["bitfinex-derivatives","BTCF0:USTF0",1730391401611,0.46477678,70778.0,70777.0,0.2108781]
["bitfinex-derivatives","BTCF0:USTF0",1730391402115,0.070684,70776.0,70775.0,0.28294255]
["bitfinex-derivatives","BTCF0:USTF0",1730391402315,0.070684,70776.0,70775.0,0.1795254]
["bitfinex-derivatives","BTCF0:USTF0",1730391402516,0.070684,70776.0,70775.0,0.39178295]
["bitfinex-derivatives","BTCF0:USTF0",1730391404619,0.070684,70776.0,70775.0,0.32109795]
["bitfinex-derivatives","BTCF0:USTF0",1730391404826,0.070684,70776.0,70775.0,0.21225755]
["bitfinex-derivatives","BTCF0:USTF0",1730391406824,0.070684,70776.0,70757.0,0.05645595]
["bitfinex-derivatives","BTCF0:USTF0",1730391407017,0.37984478,70778.0,70757.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730391407018,0.070702,70758.0,70757.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730391407427,0.070702,70758.0,70757.0,0.28169321]
["bitfinex-derivatives","BTCF0:USTF0",1730391407825,0.3468404,70764.0,70757.0,0.21099021]
["bitfinex-derivatives","BTCF0:USTF0",1730391408022,0.238,70764.0,70759.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730391408322,0.070699,70761.0,70760.0,0.21198729]
["bitfinex-derivatives","BTCF0:USTF0",1730391409121,0.070699,70761.0,70760.0,0.28268729]
["bitfinex-derivatives","BTCF0:USTF0",1730391409317,0.070699,70761.0,70760.0,0.21198729]
["bitfinex-derivatives","BTCF0:USTF0",1730391409518,0.1088404,70761.0,70756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391409821,0.070703,70757.0,70756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391410214,0.070703,70757.0,70756.0,0.57306458]
["bitfinex-derivatives","BTCF0:USTF0",1730391410612,0.070701,70761.0,70760.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730391412021,0.070703,70757.0,70756.0,0.431503]
["bitfinex-derivatives","BTCF0:USTF0",1730391412218,0.070703,70757.0,70756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391412422,0.070703,70757.0,70756.0,0.57364857]
["bitfinex-derivatives","BTCF0:USTF0",1730391413529,0.070703,70757.0,70756.0,0.64435257]
["bitfinex-derivatives","BTCF0:USTF0",1730391414025,0.070703,70757.0,70756.0,0.57364857]
["bitfinex-derivatives","BTCF0:USTF0",1730391414428,0.070703,70757.0,70756.0,0.64435257]
["bitfinex-derivatives","BTCF0:USTF0",1730391414620,0.070703,70757.0,70756.0,0.75319297]
["bitfinex-derivatives","BTCF0:USTF0",1730391414824,0.01962164,70764.0,70756.0,0.68248897]
["bitfinex-derivatives","BTCF0:USTF0",1730391415029,0.3608,70766.0,70756.0,0.68248897]
["bitfinex-derivatives","BTCF0:USTF0",1730391415030,0.070695,70765.0,70763.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391415219,0.3608,70766.0,70765.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730391415419,0.287686,70775.0,70771.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730391415621,0.3608,70780.0,70771.0,0.1795294]
["bitfinex-derivatives","BTCF0:USTF0",1730391415827,0.070684,70777.0,70771.0,0.1795294]
["bitfinex-derivatives","BTCF0:USTF0",1730391416133,0.43148,70780.0,70779.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730391416523,0.07069,70772.0,70771.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730391416919,0.070689,70771.0,70770.0,0.21078673]
["bitfinex-derivatives","BTCF0:USTF0",1730391417123,0.07069,70770.0,70769.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730391417433,0.2269,70775.0,70769.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730391417434,0.070687,70773.0,70772.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730391418127,0.070683,70778.0,70777.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730391418338,0.070682,70778.0,70777.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391418537,0.38011708,70780.0,70775.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1730391418733,0.070684,70776.0,70775.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1730391419736,0.070692,70768.0,70767.0,0.05645595]
["bitfinex-derivatives","BTCF0:USTF0",1730391420033,0.070692,70768.0,70767.0,0.28288455]
["bitfinex-derivatives","BTCF0:USTF0",1730391420233,0.070692,70768.0,70767.0,0.21219155]
["bitfinex-derivatives","BTCF0:USTF0",1730391420531,0.1088404,70772.0,70764.0,0.05645595]
["bitfinex-derivatives","BTCF0:USTF0",1730391420734,0.070696,70764.0,70763.0,0.41725595]
["bitfinex-derivatives","BTCF0:USTF0",1730391421331,0.06975106,70764.0,70763.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730391421736,0.06975106,70764.0,70763.0,0.12715295]
["bitfinex-derivatives","BTCF0:USTF0",1730391421920,0.06975106,70764.0,70763.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730391422126,0.07069,70770.0,70769.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730391422322,0.070691,70769.0,70768.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730391422736,0.070688,70772.0,70767.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391422936,0.070688,70772.0,70771.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730391423143,0.070691,70769.0,70768.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730391424428,0.070691,70769.0,70768.0,0.12714695]
["bitfinex-derivatives","BTCF0:USTF0",1730391426133,0.070691,70769.0,70768.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730391426644,0.070691,70769.0,70768.0,0.12714695]
["bitfinex-derivatives","BTCF0:USTF0",1730391427033,0.070692,70768.0,70767.0,0.05645595]
["bitfinex-derivatives","BTCF0:USTF0",1730391427534,0.070695,70765.0,70764.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730391428341,0.070695,70765.0,70764.0,0.05644052]
["bitfinex-derivatives","BTCF0:USTF0",1730391428844,0.070695,70765.0,70752.0,0.01946915]
["bitfinex-derivatives","BTCF0:USTF0",1730391428845,0.070697,70763.0,70756.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391429045,0.12096,70765.0,70757.0,0.05644315]
["bitfinex-derivatives","BTCF0:USTF0",1730391429046,0.1088404,70758.0,70757.0,0.05644315]
["bitfinex-derivatives","BTCF0:USTF0",1730391429234,0.5403424,70758.0,70757.0,0.05644315]
["bitfinex-derivatives","BTCF0:USTF0",1730391429443,0.070703,70757.0,70756.0,0.05644315]
["bitfinex-derivatives","BTCF0:USTF0",1730391429738,0.070703,70757.0,70752.0,0.05644315]
["bitfinex-derivatives","BTCF0:USTF0",1730391429739,0.070707,70753.0,70752.0,0.05644315]
["bitfinex-derivatives","BTCF0:USTF0",1730391429946,0.1088404,70752.0,70745.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391430133,0.070715,70745.0,70739.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391430330,0.1795584,70742.0,70738.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391430529,0.1795584,70742.0,70737.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730391430530,0.070718,70742.0,70737.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730391431141,0.070718,70742.0,70736.0,0.17941463]
["bitfinex-derivatives","BTCF0:USTF0",1730391431629,0.070718,70742.0,70735.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391431843,0.070724,70737.0,70734.0,0.14129923]
["bitfinex-derivatives","BTCF0:USTF0",1730391432047,0.070724,70737.0,70734.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730391432233,0.070724,70737.0,70736.0,0.21304952]
["bitfinex-derivatives","BTCF0:USTF0",1730391432439,0.070724,70737.0,70735.0,0.21304952]
["bitfinex-derivatives","BTCF0:USTF0",1730391432440,0.070724,70737.0,70735.0,0.28377352]
["bitfinex-derivatives","BTCF0:USTF0",1730391432642,0.070724,70737.0,70736.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1730391432944,0.3608,70742.0,70736.0,0.32188992]
["bitfinex-derivatives","BTCF0:USTF0",1730391433139,0.3608,70742.0,70741.0,0.1795594]
["bitfinex-derivatives","BTCF0:USTF0",1730391434045,0.3608,70742.0,70741.0,0.39221142]
["bitfinex-derivatives","BTCF0:USTF0",1730391434932,0.3608,70762.0,70741.0,0.95864219]
["bitfinex-derivatives","BTCF0:USTF0",1730391435137,0.12096,70759.0,70755.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391435340,0.191661,70759.0,70758.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730391435740,0.070701,70759.0,70758.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730391436743,0.070702,70758.0,70755.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391436948,0.070703,70757.0,70754.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730391437544,0.1088404,70755.0,70747.0,0.07057423]
["bitfinex-derivatives","BTCF0:USTF0",1730391437739,0.3608,70756.0,70743.0,0.14129023]
["bitfinex-derivatives","BTCF0:USTF0",1730391437740,0.070713,70747.0,70743.0,0.14129023]
["bitfinex-derivatives","BTCF0:USTF0",1730391438149,0.070713,70747.0,70744.0,0.21328855]
["bitfinex-derivatives","BTCF0:USTF0",1730391438536,0.070713,70747.0,70744.0,0.28400355]
["bitfinex-derivatives","BTCF0:USTF0",1730391438750,0.070713,70747.0,70744.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730391438940,0.070713,70747.0,70745.0,0.21328855]
["bitfinex-derivatives","BTCF0:USTF0",1730391439443,0.2328,70755.0,70746.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391439639,0.191666,70754.0,70750.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391439948,0.48176,70756.0,70750.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391440149,0.48176,70756.0,70755.0,0.1795454]
["bitfinex-derivatives","BTCF0:USTF0",1730391440150,0.431505,70756.0,70755.0,0.1795454]
["bitfinex-derivatives","BTCF0:USTF0",1730391440345,0.3608,70756.0,70755.0,0.1795454]
["bitfinex-derivatives","BTCF0:USTF0",1730391440743,0.3608,70756.0,70755.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730391441245,0.3799465,70756.0,70755.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730391441844,0.3608,70756.0,70755.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730391445454,0.431504,70756.0,70755.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730391446360,0.3608,70756.0,70755.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730391449857,0.01939308,70758.0,70757.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730391450065,0.3241,70822.0,70757.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730391450066,0.094,70800.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391450249,0.3608,70842.0,70807.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391450250,0.00076,70833.0,70807.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391450448,0.01901551,70833.0,70821.0,0.04226179]
["bitfinex-derivatives","BTCF0:USTF0",1730391450652,0.12068,70853.0,70819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391450653,0.3608,70851.0,70828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391450853,0.070601,70860.0,70830.0,0.04226179]
["bitfinex-derivatives","BTCF0:USTF0",1730391450854,0.3608,70835.0,70830.0,0.04226179]
["bitfinex-derivatives","BTCF0:USTF0",1730391451166,0.48148,70840.0,70834.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391451353,0.48148,70840.0,70839.0,0.1088404]
["bitfinex-derivatives","BTCF0:USTF0",1730391451660,0.3608,70840.0,70839.0,0.2883018]
["bitfinex-derivatives","BTCF0:USTF0",1730391451850,0.3608,70840.0,70839.0,0.1794614]
["bitfinex-derivatives","BTCF0:USTF0",1730391452254,0.3608,70840.0,70839.0,0.2883018]
["bitfinex-derivatives","BTCF0:USTF0",1730391452461,0.3608,70854.0,70846.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730391452649,0.12064,70855.0,70853.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391452856,0.11564,70855.0,70853.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391453062,0.11564,70855.0,70848.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391453255,0.11564,70855.0,70854.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391453256,0.12064,70855.0,70854.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391453858,0.3608,70857.0,70854.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391454265,0.3608,70857.0,70856.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730391455253,0.3608,70857.0,70843.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391455454,0.4814,70857.0,70848.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730391455676,0.4814,70857.0,70848.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1730391455963,0.4814,70857.0,70843.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391456165,0.4814,70857.0,70850.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1730391456465,0.4814,70857.0,70852.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1730391457165,0.12056,70856.0,70852.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1730391457459,0.12056,70856.0,70843.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391457968,0.16282091,70862.0,70856.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730391458263,0.01951214,70863.0,70852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391458473,0.16282091,70868.0,70864.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730391458761,0.12056,70867.0,70864.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730391458956,0.12056,70867.0,70852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391459157,0.12056,70867.0,70861.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730391459158,0.16282091,70862.0,70861.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730391460161,0.01913148,70868.0,70864.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1730391460463,0.3608,70869.0,70868.0,0.070592]
["bitfinex-derivatives","BTCF0:USTF0",1730391461359,0.3608,70875.0,70868.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391461673,0.16282091,70879.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391461871,0.3608,70885.0,70873.0,0.52362091]
["bitfinex-derivatives","BTCF0:USTF0",1730391462072,0.3608,70885.0,70879.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730391462256,0.3608,70885.0,70873.0,0.52362091]
["bitfinex-derivatives","BTCF0:USTF0",1730391462462,0.3608,70885.0,70879.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730391463059,0.3608,70885.0,70880.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730391463263,0.3608,70885.0,70880.0,0.070579]
["bitfinex-derivatives","BTCF0:USTF0",1730391463264,0.38041818,70885.0,70880.0,0.070579]
["bitfinex-derivatives","BTCF0:USTF0",1730391463570,0.3608,70891.0,70883.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730391463773,0.16282091,70888.0,70883.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730391463967,0.16282091,70888.0,70873.0,0.52362091]
["bitfinex-derivatives","BTCF0:USTF0",1730391464164,0.01878136,70889.0,70888.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1730391464565,0.01878136,70889.0,70885.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391464566,0.3608,70891.0,70884.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730391464776,0.16282091,70885.0,70880.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730391465071,0.16282091,70885.0,70884.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730391465270,0.37991868,70891.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391465573,0.58852,70899.0,70898.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1730391465574,0.00072,70899.0,70898.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1730391465778,0.3608,70914.0,70898.0,0.52362091]
["bitfinex-derivatives","BTCF0:USTF0",1730391465964,0.431347,70914.0,70899.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1730391466166,0.01882065,70909.0,70899.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1730391466366,0.431347,70914.0,70899.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1730391466773,0.3608,70914.0,70899.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1730391467277,0.3608,70914.0,70899.0,0.191081]
["bitfinex-derivatives","BTCF0:USTF0",1730391467470,0.07055,70910.0,70899.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1730391467778,0.17056,70900.0,70899.0,0.21196328]
["bitfinex-derivatives","BTCF0:USTF0",1730391467970,0.1,70900.0,70896.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391468169,0.1,70900.0,70899.0,0.070561]
["bitfinex-derivatives","BTCF0:USTF0",1730391470176,0.1,70900.0,70899.0,0.493681]
["bitfinex-derivatives","BTCF0:USTF0",1730391470383,0.1,70900.0,70899.0,0.70581376]
["bitfinex-derivatives","BTCF0:USTF0",1730391471186,0.070547,70913.0,70899.0,0.917371]
["bitfinex-derivatives","BTCF0:USTF0",1730391471380,0.5936,70923.0,70899.0,0.917371]
["bitfinex-derivatives","BTCF0:USTF0",1730391471381,0.070542,70919.0,70912.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391471683,0.070542,70919.0,70918.0,0.23336091]
["bitfinex-derivatives","BTCF0:USTF0",1730391472174,0.070542,70919.0,70918.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391473183,0.25168772,70923.0,70918.0,0.23336191]
["bitfinex-derivatives","BTCF0:USTF0",1730391473481,0.07054,70920.0,70918.0,0.23336191]
["bitfinex-derivatives","BTCF0:USTF0",1730391473665,0.07054,70920.0,70918.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391473873,0.25168772,70923.0,70919.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730391474071,0.3608,70926.0,70924.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730391474373,0.08994648,70926.0,70925.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391474568,0.45074648,70926.0,70925.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391474982,0.38021248,70926.0,70919.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391475188,0.32285248,70926.0,70919.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391475375,0.34205737,70926.0,70916.0,0.21229742]
["bitfinex-derivatives","BTCF0:USTF0",1730391475680,0.34205737,70926.0,70915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391475681,0.070541,70920.0,70918.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730391476079,0.070541,70920.0,70919.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391476467,0.070541,70920.0,70919.0,0.23336191]
["bitfinex-derivatives","BTCF0:USTF0",1730391476878,0.3608,70925.0,70915.0,0.431345]
["bitfinex-derivatives","BTCF0:USTF0",1730391477075,0.070541,70920.0,70916.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730391477382,0.070541,70920.0,70917.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730391477571,0.2128,70924.0,70916.0,0.21105354]
["bitfinex-derivatives","BTCF0:USTF0",1730391477771,0.070542,70919.0,70917.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730391478072,0.070542,70918.0,70917.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730391478681,0.3608,70919.0,70907.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391478879,0.3608,70910.0,70895.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391479085,0.3608,70910.0,70893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391479086,0.07056,70900.0,70894.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730391479382,0.070561,70899.0,70896.0,0.21012348]
["bitfinex-derivatives","BTCF0:USTF0",1730391479592,0.070563,70898.0,70896.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391480176,0.12024,70905.0,70896.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391480478,0.070561,70900.0,70896.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391480679,0.070562,70898.0,70896.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391480985,0.070566,70894.0,70893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391481180,0.07057,70890.0,70884.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730391481481,0.070569,70892.0,70889.0,0.431371]
["bitfinex-derivatives","BTCF0:USTF0",1730391481703,0.07057,70890.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391482182,0.29386,70901.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391482183,0.070564,70897.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391482380,0.070564,70896.0,70892.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730391482687,0.070564,70896.0,70894.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730391483182,0.12024,70898.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391483371,0.07057,70890.0,70889.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1730391483688,0.070568,70892.0,70891.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730391483982,0.070568,70892.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391483983,0.12024,70898.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391484188,0.070568,70893.0,70889.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1730391484488,0.12024,70898.0,70889.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1730391484674,0.070569,70892.0,70889.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1730391485079,0.070569,70892.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391485286,0.070562,70899.0,70890.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730391485480,0.190802,70899.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391485678,0.01874738,70901.0,70898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391485983,0.2264,70922.0,70905.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730391486181,0.2264,70922.0,70900.0,0.52362091]
["bitfinex-derivatives","BTCF0:USTF0",1730391486182,0.3608,70925.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391486388,0.3608,70925.0,70916.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730391486590,0.431336,70925.0,70921.0,0.070539]
["bitfinex-derivatives","BTCF0:USTF0",1730391486789,0.431336,70925.0,70922.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730391486986,0.431336,70925.0,70915.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391487292,0.431336,70925.0,70922.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730391487894,0.3608,70925.0,70924.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730391488390,0.7838,70925.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391488587,0.07054,70921.0,70918.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730391488800,0.16282091,70926.0,70914.0,0.431346]
["bitfinex-derivatives","BTCF0:USTF0",1730391488982,0.07054,70921.0,70916.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730391489185,0.070536,70924.0,70916.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730391489386,0.3608,70925.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391489789,0.070543,70917.0,70914.0,0.431346]
["bitfinex-derivatives","BTCF0:USTF0",1730391489989,0.01957913,70926.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391490183,0.2283,70930.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391490184,0.070536,70925.0,70923.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730391490490,0.070536,70925.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391490491,0.2283,70930.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391490695,0.070528,70933.0,70929.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1730391490890,0.070531,70930.0,70928.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1730391491397,0.070531,70930.0,70927.0,0.070533]
["bitfinex-derivatives","BTCF0:USTF0",1730391491698,0.070527,70933.0,70924.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730391491903,0.070527,70933.0,70923.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391492285,0.070527,70933.0,70929.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1730391492895,0.24545256,70934.0,70929.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1730391493194,0.070529,70932.0,70929.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1730391493398,0.07053,70930.0,70929.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1730391493992,0.01905256,70934.0,70933.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730391494186,0.3608,70941.0,70929.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391494391,0.070523,70937.0,70933.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730391494592,0.070523,70937.0,70929.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391494790,0.070524,70936.0,70934.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730391495092,0.37995541,70941.0,70931.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730391495299,0.16282091,70937.0,70931.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730391495595,0.070528,70933.0,70931.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730391495797,0.070525,70936.0,70928.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1730391495993,0.070527,70933.0,70929.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730391496190,0.07053,70931.0,70929.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730391496607,0.070528,70933.0,70929.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730391496789,0.3608,70934.0,70928.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1730391496990,0.3608,70934.0,70933.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730391498296,0.01915541,70941.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391498506,0.070525,70936.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391498797,0.07052,70941.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391498999,0.01954355,70943.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391499191,0.2149,70945.0,70941.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730391499501,0.00076,70951.0,70941.0,0.52362091]
["bitfinex-derivatives","BTCF0:USTF0",1730391499704,0.07051,70951.0,70947.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391499902,0.07051,70951.0,70950.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730391500196,0.0187346,70951.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391500496,0.16282091,70947.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391500688,0.070518,70942.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391502204,0.070516,70945.0,70942.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730391502499,0.0705,70961.0,70949.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730391502500,0.01926914,70951.0,70949.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730391502688,0.01926914,70951.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391502689,0.3608,70961.0,70950.0,0.23333091]
["bitfinex-derivatives","BTCF0:USTF0",1730391503003,0.3608,70961.0,70950.0,0.16282091]
["bitfinex-derivatives","BTCF0:USTF0",1730391503302,0.070509,70952.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391503497,0.3608,70961.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391503801,0.070508,70953.0,70950.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730391504002,0.1202,70960.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391504207,0.1202,70960.0,70948.0,0.431312]
["bitfinex-derivatives","BTCF0:USTF0",1730391504208,0.070502,70959.0,70948.0,0.431312]
["bitfinex-derivatives","BTCF0:USTF0",1730391504403,0.070507,70954.0,70948.0,0.431312]
["bitfinex-derivatives","BTCF0:USTF0",1730391504603,0.070507,70954.0,70950.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730391504901,0.12004,70959.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391505201,0.070506,70955.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391506302,0.37998653,70961.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391506303,0.070503,70958.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391506489,0.070503,70958.0,70953.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1730391506995,0.070504,70957.0,70953.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730391507301,0.070505,70956.0,70953.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730391507799,0.16282091,70957.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391507994,0.16282091,70951.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391508395,0.23333091,70951.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391508593,0.070511,70950.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391509194,0.070511,70949.0,70948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391510406,0.070514,70947.0,70943.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730391511108,0.070518,70942.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391511408,0.23333891,70942.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391511795,0.23333891,70942.0,70937.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730391511997,0.23333891,70942.0,70940.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730391511998,0.16282091,70942.0,70940.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730391512198,0.070516,70945.0,70940.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730391512401,0.070517,70944.0,70940.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730391513206,0.16282091,70942.0,70934.0,0.00717396]
["bitfinex-derivatives","BTCF0:USTF0",1730391513414,0.07052,70940.0,70934.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730391513707,0.16282091,70937.0,70934.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730391514009,0.23334491,70937.0,70934.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730391514706,0.16282091,70937.0,70929.0,0.431331]
["bitfinex-derivatives","BTCF0:USTF0",1730391514906,0.16282091,70930.0,70929.0,0.431331]
["bitfinex-derivatives","BTCF0:USTF0",1730391515095,0.16282091,70934.0,70930.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730391516701,0.190525,70935.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391516999,0.190525,70935.0,70932.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730391517201,0.23334291,70939.0,70934.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730391517401,0.190523,70938.0,70935.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730391517704,0.12,70938.0,70930.0,0.04152363]
["bitfinex-derivatives","BTCF0:USTF0",1730391517905,0.190523,70938.0,70933.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730391518110,0.431319,70942.0,70930.0,0.04152363]
["bitfinex-derivatives","BTCF0:USTF0",1730391518407,0.12,70941.0,70940.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730391518602,0.13555305,70942.0,70937.0,0.04152363]
["bitfinex-derivatives","BTCF0:USTF0",1730391518803,0.12,70942.0,70938.0,0.04152363]
["bitfinex-derivatives","BTCF0:USTF0",1730391519004,0.12,70942.0,70937.0,0.04152363]
["bitfinex-derivatives","BTCF0:USTF0",1730391519202,0.1789203,70946.0,70943.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730391519402,0.12,70944.0,70943.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730391519904,0.1789203,70946.0,70940.0,0.04152363]
["bitfinex-derivatives","BTCF0:USTF0",1730391519905,0.12,70945.0,70944.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730391520107,0.12,70945.0,70940.0,0.04152363]
["bitfinex-derivatives","BTCF0:USTF0",1730391520310,0.12,70945.0,70942.0,0.04152363]
["bitfinex-derivatives","BTCF0:USTF0",1730391520510,0.12,70944.0,70943.0,0.04152363]
["bitfinex-derivatives","BTCF0:USTF0",1730391520699,0.12,70944.0,70943.0,0.11204063]
["bitfinex-derivatives","BTCF0:USTF0",1730391521010,0.12,70944.0,70943.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730391521306,0.12361856,70946.0,70945.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730391521506,0.24361856,70946.0,70945.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730391521808,0.12361856,70946.0,70945.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730391522107,0.01521226,70946.0,70945.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730391522309,0.0008,70949.0,70946.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730391522606,0.12,70964.0,70945.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1730391522607,0.1789063,70961.0,70948.0,0.431312]
["bitfinex-derivatives","BTCF0:USTF0",1730391522809,0.1789063,70961.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391523004,0.2989063,70961.0,70958.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730391523309,0.2284063,70961.0,70954.0,0.40283129]
["bitfinex-derivatives","BTCF0:USTF0",1730391523604,0.2284063,70961.0,70959.0,0.070501]
["bitfinex-derivatives","BTCF0:USTF0",1730391524208,0.2284063,70961.0,70959.0,0.11253229]
["bitfinex-derivatives","BTCF0:USTF0",1730391524410,0.1084063,70961.0,70959.0,0.11253229]
["bitfinex-derivatives","BTCF0:USTF0",1730391525610,0.070501,70959.0,70958.0,0.04203129]
["bitfinex-derivatives","BTCF0:USTF0",1730391525911,0.07051,70951.0,70948.0,0.04202599]
["bitfinex-derivatives","BTCF0:USTF0",1730391526211,0.1084063,70949.0,70947.0,0.04202599]
["bitfinex-derivatives","BTCF0:USTF0",1730391526412,0.1084063,70949.0,70947.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1730391526616,0.1789173,70949.0,70947.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1730391527303,0.070512,70948.0,70947.0,0.04202599]
["bitfinex-derivatives","BTCF0:USTF0",1730391527812,0.1084063,70961.0,70947.0,0.15043229]
["bitfinex-derivatives","BTCF0:USTF0",1730391528116,0.1084063,70952.0,70946.0,0.40282599]
["bitfinex-derivatives","BTCF0:USTF0",1730391528318,0.1084063,70952.0,70949.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1730391528609,0.1084063,70956.0,70946.0,0.40282599]
["bitfinex-derivatives","BTCF0:USTF0",1730391529021,0.1084063,70952.0,70947.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1730391529314,0.07051,70951.0,70947.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1730391529814,0.070512,70949.0,70947.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1730391530405,0.1084063,70961.0,70947.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1730391530609,0.190501,70960.0,70957.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730391530918,0.070504,70957.0,70953.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1730391531116,0.1789103,70957.0,70947.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1730391531302,0.1789103,70957.0,70954.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730391531904,0.070505,70956.0,70951.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730391532104,0.190506,70955.0,70951.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730391532308,0.070508,70953.0,70946.0,0.40282599]
["bitfinex-derivatives","BTCF0:USTF0",1730391532517,0.1789153,70952.0,70947.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1730391532817,0.1084063,70948.0,70947.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1730391533219,0.1084063,70951.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391533415,0.1084063,70951.0,70949.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1730391534116,0.16535581,70952.0,70949.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1730391535102,0.16535581,70952.0,70947.0,0.04204582]
["bitfinex-derivatives","BTCF0:USTF0",1730391535103,0.09484681,70952.0,70951.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730391535816,0.11033416,70952.0,70951.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730391536018,0.07051,70950.0,70949.0,0.04204582]
["bitfinex-derivatives","BTCF0:USTF0",1730391536416,0.070511,70949.0,70948.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391536616,0.11033416,70952.0,70947.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391536617,0.070509,70951.0,70947.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391536817,0.070512,70949.0,70947.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391537218,0.070512,70949.0,70948.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391537616,0.2162,70951.0,70945.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391537818,0.16535981,70947.0,70946.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391538113,0.16535981,70947.0,70945.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391538319,0.09484681,70947.0,70945.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391538518,0.070514,70946.0,70945.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391538910,0.070515,70945.0,70944.0,0.04205236]
["bitfinex-derivatives","BTCF0:USTF0",1730391539118,0.23579709,70947.0,70941.0,0.05604546]
["bitfinex-derivatives","BTCF0:USTF0",1730391539320,0.11988,70946.0,70943.0,0.04208413]
["bitfinex-derivatives","BTCF0:USTF0",1730391539524,0.11988,70946.0,70939.0,0.04208413]
["bitfinex-derivatives","BTCF0:USTF0",1730391539525,0.07052,70941.0,70939.0,0.04208413]
["bitfinex-derivatives","BTCF0:USTF0",1730391539920,0.09484681,70940.0,70939.0,0.04208413]
["bitfinex-derivatives","BTCF0:USTF0",1730391540425,0.16536781,70940.0,70938.0,0.04208413]
["bitfinex-derivatives","BTCF0:USTF0",1730391540628,0.070521,70939.0,70938.0,0.04208413]
["bitfinex-derivatives","BTCF0:USTF0",1730391540821,0.16536781,70940.0,70935.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730391541020,0.16536781,70940.0,70939.0,0.04209729]
["bitfinex-derivatives","BTCF0:USTF0",1730391541525,0.16536781,70940.0,70935.0,0.12657046]
["bitfinex-derivatives","BTCF0:USTF0",1730391541526,0.070521,70939.0,70935.0,0.12657046]
["bitfinex-derivatives","BTCF0:USTF0",1730391541919,0.070524,70936.0,70935.0,0.05604546]
["bitfinex-derivatives","BTCF0:USTF0",1730391542116,0.16537081,70936.0,70935.0,0.05604546]
["bitfinex-derivatives","BTCF0:USTF0",1730391542428,0.16537081,70936.0,70931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391542429,0.070528,70932.0,70931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391542724,0.28525481,70932.0,70931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391543423,0.21472681,70932.0,70928.0,0.05612185]
["bitfinex-derivatives","BTCF0:USTF0",1730391543625,0.070532,70928.0,70927.0,0.05612185]
["bitfinex-derivatives","BTCF0:USTF0",1730391543824,0.09484681,70928.0,70927.0,0.070533]
["bitfinex-derivatives","BTCF0:USTF0",1730391544024,0.070533,70927.0,70926.0,0.05612185]
["bitfinex-derivatives","BTCF0:USTF0",1730391544524,0.070525,70935.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391544525,0.11005142,70936.0,70925.0,0.15096866]
["bitfinex-derivatives","BTCF0:USTF0",1730391544725,0.11992,70937.0,70934.0,0.40288504]
["bitfinex-derivatives","BTCF0:USTF0",1730391544928,0.11992,70937.0,70936.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730391545224,0.01503845,70938.0,70937.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730391545423,0.11992,70942.0,70935.0,0.05612185]
["bitfinex-derivatives","BTCF0:USTF0",1730391545631,0.11992,70942.0,70941.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730391546221,0.11992,70942.0,70941.0,0.11259009]
["bitfinex-derivatives","BTCF0:USTF0",1730391546418,0.3608,70945.0,70941.0,0.11259009]
["bitfinex-derivatives","BTCF0:USTF0",1730391546614,0.11992,70944.0,70941.0,0.11259009]
["bitfinex-derivatives","BTCF0:USTF0",1730391546814,0.070518,70942.0,70941.0,0.04207109]
["bitfinex-derivatives","BTCF0:USTF0",1730391547217,0.01518369,70945.0,70941.0,0.45564681]
["bitfinex-derivatives","BTCF0:USTF0",1730391547418,0.14095028,70947.0,70946.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730391547626,0.14095028,70947.0,70946.0,0.16536081]
["bitfinex-derivatives","BTCF0:USTF0",1730391548035,0.11992,70962.0,70958.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730391548329,0.13509292,70962.0,70960.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730391548531,0.09484681,70961.0,70955.0,0.35672138]
["bitfinex-derivatives","BTCF0:USTF0",1730391548831,0.09484681,70960.0,70955.0,0.35672138]
["bitfinex-derivatives","BTCF0:USTF0",1730391549019,0.11992,70959.0,70955.0,0.35672138]
["bitfinex-derivatives","BTCF0:USTF0",1730391549221,0.11992,70959.0,70956.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1730391550426,0.11988,70958.0,70956.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1730391550628,0.11988,70958.0,70955.0,0.35672138]
["bitfinex-derivatives","BTCF0:USTF0",1730391551830,0.11988,70957.0,70955.0,0.35672138]
["bitfinex-derivatives","BTCF0:USTF0",1730391552431,0.09484681,70960.0,70955.0,0.42722638]
["bitfinex-derivatives","BTCF0:USTF0",1730391552835,0.21472681,70960.0,70955.0,0.42722638]
["bitfinex-derivatives","BTCF0:USTF0",1730391553025,0.11988,70959.0,70955.0,0.42722638]
["bitfinex-derivatives","BTCF0:USTF0",1730391553334,0.070502,70958.0,70955.0,0.35672138]
["bitfinex-derivatives","BTCF0:USTF0",1730391553529,0.11988,70959.0,70955.0,0.35672138]
["bitfinex-derivatives","BTCF0:USTF0",1730391553932,0.16535081,70956.0,70950.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391554129,0.09484681,70951.0,70949.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391554333,0.070512,70948.0,70944.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391554628,0.070512,70948.0,70943.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730391554829,0.09484681,70951.0,70944.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391555037,0.3608,70952.0,70944.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391555338,0.3608,70952.0,70951.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730391556231,0.37625656,70952.0,70951.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730391556822,0.37625656,70952.0,70949.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391557028,0.09484681,70951.0,70948.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391557226,0.21472681,70951.0,70941.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391557423,0.070522,70938.0,70937.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391557634,0.070525,70936.0,70932.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391557929,0.09484681,70933.0,70930.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391558131,0.09484681,70933.0,70931.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730391558332,0.09484681,70933.0,70930.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391558536,0.09484681,70933.0,70929.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391559035,0.09484681,70930.0,70929.0,0.05604374]
["bitfinex-derivatives","BTCF0:USTF0",1730391559339,0.070532,70928.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391560131,0.0150673,70935.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391560335,0.11988,70939.0,70934.0,0.45564681]
["bitfinex-derivatives","BTCF0:USTF0",1730391560537,0.11988,70939.0,70938.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1730391560840,0.11988,70939.0,70937.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730391561040,0.11988,70939.0,70934.0,0.41688999]
["bitfinex-derivatives","BTCF0:USTF0",1730391561231,0.11988,70939.0,70934.0,0.05608999]
["bitfinex-derivatives","BTCF0:USTF0",1730391561434,0.070525,70935.0,70932.0,0.05608999]
["bitfinex-derivatives","BTCF0:USTF0",1730391561631,0.070529,70931.0,70928.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1730391561830,0.09484681,70933.0,70927.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730391562031,0.070532,70928.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391562230,0.09484681,70929.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391562426,0.2196,70930.0,70926.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1730391562843,0.2196,70930.0,70927.0,0.070533]
["bitfinex-derivatives","BTCF0:USTF0",1730391563247,0.2196,70930.0,70922.0,0.05608999]
["bitfinex-derivatives","BTCF0:USTF0",1730391563544,0.23478686,70930.0,70929.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1730391563726,0.01518686,70930.0,70929.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1730391563933,0.01518686,70930.0,70917.0,0.07005468]
["bitfinex-derivatives","BTCF0:USTF0",1730391563934,0.11976,70931.0,70923.0,0.05608999]
["bitfinex-derivatives","BTCF0:USTF0",1730391564127,0.11976,70931.0,70911.0,0.53854681]
["bitfinex-derivatives","BTCF0:USTF0",1730391564128,0.09484681,70926.0,70921.0,0.05608999]
["bitfinex-derivatives","BTCF0:USTF0",1730391564328,0.09484681,70922.0,70916.0,0.12663299]
["bitfinex-derivatives","BTCF0:USTF0",1730391564544,0.3608,70929.0,70917.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730391564545,0.21287063,70921.0,70917.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730391564847,0.14233163,70921.0,70917.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730391565746,0.21287163,70921.0,70917.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730391566142,0.070542,70918.0,70913.0,0.12663699]
["bitfinex-derivatives","BTCF0:USTF0",1730391566444,0.1198,70918.0,70914.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730391566649,0.1198,70918.0,70912.0,0.21235787]
["bitfinex-derivatives","BTCF0:USTF0",1730391566843,0.1198,70918.0,70913.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730391567048,0.21287663,70915.0,70910.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1730391567236,0.21287663,70915.0,70910.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730391567634,0.070546,70914.0,70910.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730391567939,0.3608,70911.0,70904.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730391568143,0.3608,70911.0,70903.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730391568144,0.14233163,70906.0,70903.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730391568346,0.1198,70905.0,70903.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730391568952,0.1198,70905.0,70899.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1730391569146,0.1198,70905.0,70898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391569347,0.1198,70905.0,70902.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730391570059,0.1198,70905.0,70898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391570255,0.1198,70905.0,70902.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730391570956,0.070544,70916.0,70912.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730391571153,0.1198,70915.0,70904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391571545,0.33803163,70921.0,70916.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730391571546,0.1957,70921.0,70916.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730391571746,0.4957729,70917.0,70916.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730391572051,0.4957729,70917.0,70912.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730391572348,0.190344,70916.0,70912.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730391573146,0.070546,70915.0,70910.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730391573349,0.070546,70915.0,70908.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1730391573553,0.070546,70915.0,70911.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730391574055,0.1198,70914.0,70911.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730391574254,0.51906453,70917.0,70908.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1730391574451,0.1198,70916.0,70911.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730391574652,0.1198,70916.0,70915.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1730391575153,0.1198,70916.0,70910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391575154,0.4957729,70917.0,70916.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730391575954,0.4957729,70917.0,70912.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1730391576155,0.4957729,70917.0,70910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391576156,0.26213163,70916.0,70910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391576348,0.14233163,70912.0,70909.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730391577251,0.14233163,70912.0,70898.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1730391577460,0.070554,70907.0,70903.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730391577754,0.070554,70907.0,70898.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1730391577755,0.3608,70904.0,70894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391577951,0.070565,70896.0,70894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391578553,0.070563,70897.0,70894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391578852,0.14233163,70899.0,70894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391579054,0.14233163,70899.0,70883.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1730391579271,0.14233163,70893.0,70889.0,0.431371]
["bitfinex-derivatives","BTCF0:USTF0",1730391579563,0.14233163,70893.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391579753,0.14233163,70893.0,70892.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730391580463,0.14233163,70893.0,70890.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730391580657,0.14233163,70898.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391580958,0.11984,70897.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391581156,0.11984,70897.0,70890.0,0.14233163]
["bitfinex-derivatives","BTCF0:USTF0",1730391581351,0.070559,70901.0,70897.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1730391581546,0.11984,70900.0,70897.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1730391582264,0.14105765,70893.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391582448,0.14105765,70893.0,70892.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730391587454,0.070569,70892.0,70891.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730391587649,0.21162565,70893.0,70892.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730391587849,0.30653963,70893.0,70892.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730391588049,0.23597163,70893.0,70892.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730391588254,0.23597163,70893.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391588450,0.30653863,70893.0,70890.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730391588855,0.070569,70892.0,70889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391589057,0.25098954,70893.0,70885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391589266,0.070574,70886.0,70885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391589558,0.070574,70886.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391589756,0.09491398,70882.0,70881.0,0.431379]
["bitfinex-derivatives","BTCF0:USTF0",1730391590351,0.09491398,70886.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391590554,0.09491398,70886.0,70884.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730391591062,0.09491398,70886.0,70885.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730391593557,0.16548598,70889.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391593759,0.09491398,70889.0,70888.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1730391593954,0.15607556,70893.0,70892.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730391594165,0.27583556,70893.0,70892.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730391594472,0.15607556,70893.0,70892.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730391596861,0.14105765,70893.0,70892.0,0.493728]
["bitfinex-derivatives","BTCF0:USTF0",1730391597767,0.01531902,70904.0,70903.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730391597963,0.09490687,70915.0,70903.0,0.16546387]
["bitfinex-derivatives","BTCF0:USTF0",1730391598164,0.070554,70909.0,70908.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730391599858,0.37720698,70912.0,70908.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1730391600173,0.01568698,70912.0,70911.0,0.16545587]
["bitfinex-derivatives","BTCF0:USTF0",1730391600381,0.11972,70913.0,70912.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1730391600571,0.190268,70913.0,70912.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1730391601076,0.070548,70913.0,70912.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1730391601559,0.09490687,70915.0,70914.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730391602170,0.16545187,70915.0,70914.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730391602371,0.16545187,70915.0,70908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391602569,0.09490687,70911.0,70908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391602767,0.070558,70902.0,70901.0,0.01567879]
["bitfinex-derivatives","BTCF0:USTF0",1730391602971,0.070558,70902.0,70899.0,0.05627099]
["bitfinex-derivatives","BTCF0:USTF0",1730391602972,0.070568,70892.0,70888.0,0.05627099]
["bitfinex-derivatives","BTCF0:USTF0",1730391603165,0.070559,70901.0,70887.0,0.431373]
["bitfinex-derivatives","BTCF0:USTF0",1730391603166,0.09490687,70889.0,70887.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1730391603369,0.09490687,70889.0,70884.0,0.05627099]
["bitfinex-derivatives","BTCF0:USTF0",1730391603567,0.09490687,70885.0,70882.0,0.05627099]
["bitfinex-derivatives","BTCF0:USTF0",1730391603772,0.09490687,70883.0,70881.0,0.05628313]
["bitfinex-derivatives","BTCF0:USTF0",1730391604076,0.09490687,70883.0,70882.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1730391604869,0.070579,70881.0,70880.0,0.05628313]
["bitfinex-derivatives","BTCF0:USTF0",1730391605169,0.09490687,70883.0,70877.0,0.05628313]
["bitfinex-derivatives","BTCF0:USTF0",1730391605170,0.98134,70882.0,70877.0,0.05628313]
["bitfinex-derivatives","BTCF0:USTF0",1730391605371,0.070583,70877.0,70862.0,0.44384727]
["bitfinex-derivatives","BTCF0:USTF0",1730391605574,0.45570687,70863.0,70852.0,0.08445366]
["bitfinex-derivatives","BTCF0:USTF0",1730391605774,0.09490687,70856.0,70847.0,0.09490687]
["bitfinex-derivatives","BTCF0:USTF0",1730391605965,0.3608,70857.0,70856.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730391606472,0.36091472,70857.0,70856.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730391606869,0.37613477,70857.0,70852.0,0.070607]
["bitfinex-derivatives","BTCF0:USTF0",1730391607064,0.09490687,70856.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391607372,0.37613477,70857.0,70853.0,0.21198333]
["bitfinex-derivatives","BTCF0:USTF0",1730391607373,0.070606,70854.0,70853.0,0.21198333]
["bitfinex-derivatives","BTCF0:USTF0",1730391607574,0.070606,70854.0,70839.0,0.45765873]
["bitfinex-derivatives","BTCF0:USTF0",1730391607575,0.070606,70854.0,70848.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1730391607874,0.09490687,70849.0,70848.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730391608179,0.21466687,70849.0,70848.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730391608372,0.09490687,70849.0,70848.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730391608573,0.09507168,70849.0,70830.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1730391608768,0.09507168,70849.0,70848.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730391608970,0.26240005,70849.0,70840.0,0.00689119]
["bitfinex-derivatives","BTCF0:USTF0",1730391609288,0.3608,70845.0,70844.0,0.070616]
["bitfinex-derivatives","BTCF0:USTF0",1730391611076,0.07062,70840.0,70835.0,0.070624]
["bitfinex-derivatives","BTCF0:USTF0",1730391611275,0.3608,70836.0,70828.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391611473,0.11993456,70835.0,70832.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1730391611780,0.00017456,70835.0,70832.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1730391611975,0.00017456,70835.0,70834.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730391612168,0.3608,70845.0,70844.0,0.070616]
["bitfinex-derivatives","BTCF0:USTF0",1730391612475,0.3608,70859.0,70858.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730391612774,0.376382,70859.0,70858.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730391612978,0.1932,70874.0,70873.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1730391613274,0.01578226,70885.0,70883.0,0.070577]
["bitfinex-derivatives","BTCF0:USTF0",1730391613484,0.3608,70886.0,70873.0,0.53603702]
["bitfinex-derivatives","BTCF0:USTF0",1730391613669,0.14247524,70885.0,70877.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730391614276,0.3608,70880.0,70872.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1730391614578,0.3608,70873.0,70872.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1730391615683,0.3608,70873.0,70869.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730391615980,0.3608,70873.0,70867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391616179,0.3608,70873.0,70872.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1730391616677,0.4806,70873.0,70872.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1730391618175,0.4806,70873.0,70867.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730391618176,0.49607682,70873.0,70867.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730391618368,0.49607682,70873.0,70867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391618682,0.49607682,70873.0,70869.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1730391619078,0.49607682,70873.0,70870.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1730391620978,0.49607682,70873.0,70867.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1730391621177,0.49607682,70873.0,70862.0,0.14247524]
["bitfinex-derivatives","BTCF0:USTF0",1730391621381,0.49607682,70873.0,70867.0,0.14247524]
["bitfinex-derivatives","BTCF0:USTF0",1730391621573,0.49607682,70873.0,70871.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1730391621775,0.37627682,70873.0,70871.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1730391621974,0.1198,70872.0,70871.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1730391622579,0.3608,70880.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391622775,0.37585597,70880.0,70879.0,0.14247524]
["bitfinex-derivatives","BTCF0:USTF0",1730391623077,0.37585597,70880.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391623078,0.070581,70879.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391623383,0.190382,70878.0,70873.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730391624083,0.070589,70872.0,70865.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1730391624384,0.3608,70874.0,70856.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1730391624385,0.070595,70866.0,70856.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1730391624678,0.14247524,70862.0,70858.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730391624881,0.14247524,70862.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391625078,0.1196,70865.0,70862.0,0.070598]
["bitfinex-derivatives","BTCF0:USTF0",1730391625380,0.1196,70865.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391625381,0.1196,70865.0,70854.0,0.50327524]
["bitfinex-derivatives","BTCF0:USTF0",1730391625570,0.1196,70865.0,70864.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1730391626084,0.1196,70865.0,70860.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730391626276,0.070597,70864.0,70860.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730391626677,0.070597,70864.0,70861.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730391627178,0.1196,70863.0,70861.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730391627683,0.190197,70863.0,70857.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1730391628969,0.190197,70863.0,70858.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730391629583,0.190197,70863.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391629584,0.1196,70863.0,70854.0,0.431405]
["bitfinex-derivatives","BTCF0:USTF0",1730391629781,0.0706,70861.0,70854.0,0.431405]
["bitfinex-derivatives","BTCF0:USTF0",1730391630177,0.0706,70861.0,70855.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1730391630372,0.11964,70860.0,70856.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1730391631387,0.11964,70860.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391631681,0.11964,70860.0,70859.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730391636178,0.11964,70860.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391636387,0.11964,70860.0,70857.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1730391636885,0.11964,70860.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391636886,0.190241,70860.0,70854.0,0.431405]
["bitfinex-derivatives","BTCF0:USTF0",1730391637083,0.11964,70860.0,70857.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730391637487,0.11964,70860.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391637488,0.11964,70860.0,70858.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730391637883,0.11964,70860.0,70837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391637884,0.070616,70844.0,70840.0,0.07038379]
["bitfinex-derivatives","BTCF0:USTF0",1730391638082,0.070616,70844.0,70838.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1730391638083,0.070621,70840.0,70837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391638287,0.11964,70839.0,70837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391638596,0.11964,70839.0,70837.0,0.431423]
["bitfinex-derivatives","BTCF0:USTF0",1730391640586,0.070622,70838.0,70837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391641088,0.070628,70833.0,70828.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391641293,0.09496529,70831.0,70823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391641594,0.09496529,70826.0,70825.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730391641784,0.21460529,70826.0,70825.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730391642296,0.28523929,70826.0,70825.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730391642679,0.4236,70825.0,70808.0,0.0125233]
["bitfinex-derivatives","BTCF0:USTF0",1730391642886,0.09496529,70809.0,70803.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730391643082,0.7812,70826.0,70803.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730391643083,0.09496529,70808.0,70803.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730391643394,0.11964,70807.0,70806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391643784,0.11975366,70807.0,70806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391644288,0.19040666,70807.0,70806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391644497,0.48055366,70807.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391644791,0.09496529,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391645092,0.16562429,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391645594,0.16573152,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391645894,0.28537152,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391646293,0.29759113,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391646815,0.34520611,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391647385,0.15490711,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391647590,0.14134817,70801.0,70800.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1730391647882,0.14134817,70801.0,70800.0,0.59438]
["bitfinex-derivatives","BTCF0:USTF0",1730391649691,0.14134817,70801.0,70800.0,1.31598]
["bitfinex-derivatives","BTCF0:USTF0",1730391652295,0.14134817,70801.0,70800.0,0.89226]
["bitfinex-derivatives","BTCF0:USTF0",1730391652496,0.14134817,70801.0,70800.0,1.86012758]
["bitfinex-derivatives","BTCF0:USTF0",1730391655095,0.01247682,70816.0,70800.0,2.08946758]
["bitfinex-derivatives","BTCF0:USTF0",1730391655298,0.5422,70829.0,70819.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730391655299,0.07064,70820.0,70819.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730391655591,0.56396311,70821.0,70820.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730391655799,0.20244311,70821.0,70820.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730391656093,0.11948,70823.0,70822.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730391656296,0.190117,70823.0,70822.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730391656895,0.070637,70823.0,70822.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730391659196,0.11948,70825.0,70821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391659397,0.11948,70825.0,70824.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730391659797,0.11948,70825.0,70822.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730391659999,0.37325696,70829.0,70822.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730391660203,0.01245696,70829.0,70828.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391660409,0.190111,70829.0,70828.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391660795,0.070631,70829.0,70828.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391660996,0.070634,70827.0,70825.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730391661299,0.070634,70827.0,70826.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730391661900,0.070634,70827.0,70821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391661901,0.11948,70829.0,70821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391662404,0.11948,70829.0,70827.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391662592,0.11948,70829.0,70821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391662797,0.11948,70829.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391662798,0.21321727,70823.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391662997,0.070639,70821.0,70818.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1730391663294,0.3608,70821.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391663494,0.070641,70819.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391663690,0.070641,70819.0,70817.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730391664402,0.3608,70821.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391664403,0.070644,70816.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391664598,0.190124,70816.0,70815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391665198,0.190124,70816.0,70805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391665199,0.11948,70816.0,70805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391665399,0.070653,70807.0,70805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391665601,0.14258027,70811.0,70806.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1730391665910,0.070652,70809.0,70806.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1730391666103,0.14258027,70811.0,70803.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730391666297,0.070655,70805.0,70803.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730391666512,0.190137,70804.0,70800.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1730391666811,0.070659,70802.0,70800.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1730391667109,0.070659,70801.0,70800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730391668006,0.11948,70804.0,70800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730391668199,0.11948,70804.0,70803.0,0.070657]
["bitfinex-derivatives","BTCF0:USTF0",1730391668397,0.3608,70809.0,70808.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391668596,0.48032,70809.0,70808.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391670110,0.3608,70809.0,70808.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391670414,0.48032,70809.0,70808.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391671203,0.37333023,70809.0,70808.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391671506,0.49285023,70809.0,70808.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391672006,0.58788118,70809.0,70808.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391672803,0.070654,70806.0,70805.0,0.04222558]
["bitfinex-derivatives","BTCF0:USTF0",1730391673003,0.070652,70808.0,70805.0,0.11287958]
["bitfinex-derivatives","BTCF0:USTF0",1730391673811,0.58860118,70809.0,70806.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1730391674014,0.070653,70807.0,70806.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1730391674421,0.65925218,70809.0,70807.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391674616,0.65853218,70809.0,70807.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391675008,0.070652,70808.0,70807.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391675319,0.190172,70808.0,70807.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391676218,0.190172,70808.0,70807.0,0.11287758]
["bitfinex-derivatives","BTCF0:USTF0",1730391676519,0.11952,70808.0,70807.0,0.11287858]
["bitfinex-derivatives","BTCF0:USTF0",1730391676840,0.01325023,70809.0,70808.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730391677024,0.11952,70820.0,70808.0,0.28443095]
["bitfinex-derivatives","BTCF0:USTF0",1730391677205,0.11952,70820.0,70819.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1730391677714,0.16566395,70827.0,70826.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730391677907,0.20286239,70827.0,70826.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730391678813,0.01270939,70827.0,70826.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730391679017,0.48032,70829.0,70823.0,0.04229147]
["bitfinex-derivatives","BTCF0:USTF0",1730391679215,0.3608,70829.0,70828.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391680311,0.431431,70829.0,70828.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391680510,0.550951,70829.0,70828.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391680916,0.48032,70829.0,70828.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391681219,0.070633,70827.0,70823.0,0.11292747]
["bitfinex-derivatives","BTCF0:USTF0",1730391681514,0.09503095,70824.0,70823.0,0.11292747]
["bitfinex-derivatives","BTCF0:USTF0",1730391682207,0.09503095,70824.0,70822.0,0.04229147]
["bitfinex-derivatives","BTCF0:USTF0",1730391682409,0.070639,70821.0,70819.0,0.04229147]
["bitfinex-derivatives","BTCF0:USTF0",1730391682618,0.070639,70821.0,70820.0,0.04229147]
["bitfinex-derivatives","BTCF0:USTF0",1730391682816,0.09503095,70820.0,70818.0,0.04229147]
["bitfinex-derivatives","BTCF0:USTF0",1730391683117,0.09503095,70820.0,70817.0,0.04229147]
["bitfinex-derivatives","BTCF0:USTF0",1730391683319,0.070642,70818.0,70817.0,0.04229147]
["bitfinex-derivatives","BTCF0:USTF0",1730391683528,0.070643,70817.0,70816.0,0.04229147]
["bitfinex-derivatives","BTCF0:USTF0",1730391683712,0.09503095,70817.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391684029,0.189924,70816.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391684520,0.189924,70816.0,70807.0,0.43118379]
["bitfinex-derivatives","BTCF0:USTF0",1730391684521,0.11928,70816.0,70811.0,0.05638193]
["bitfinex-derivatives","BTCF0:USTF0",1730391684723,0.11928,70816.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391684724,0.070647,70813.0,70812.0,0.04228446]
["bitfinex-derivatives","BTCF0:USTF0",1730391685013,0.070651,70809.0,70808.0,0.04228446]
["bitfinex-derivatives","BTCF0:USTF0",1730391685218,0.070652,70808.0,70807.0,0.40308446]
["bitfinex-derivatives","BTCF0:USTF0",1730391685719,0.070652,70808.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391686314,0.09503095,70809.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391686514,0.16568195,70809.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391688424,0.09503095,70809.0,70807.0,0.431452]
["bitfinex-derivatives","BTCF0:USTF0",1730391688631,0.16568195,70809.0,70807.0,0.431452]
["bitfinex-derivatives","BTCF0:USTF0",1730391692528,0.16568195,70809.0,70807.0,0.48783393]
["bitfinex-derivatives","BTCF0:USTF0",1730391693220,0.11928,70808.0,70807.0,0.48783393]
["bitfinex-derivatives","BTCF0:USTF0",1730391697229,0.189932,70808.0,70807.0,0.48783393]
["bitfinex-derivatives","BTCF0:USTF0",1730391697430,0.189932,70808.0,70807.0,0.05638193]
["bitfinex-derivatives","BTCF0:USTF0",1730391697629,0.189932,70808.0,70800.0,0.53206379]
["bitfinex-derivatives","BTCF0:USTF0",1730391697630,0.11928,70808.0,70805.0,0.05638193]
["bitfinex-derivatives","BTCF0:USTF0",1730391697824,0.070654,70806.0,70804.0,0.05638193]
["bitfinex-derivatives","BTCF0:USTF0",1730391698026,0.070654,70806.0,70800.0,0.53206379]
["bitfinex-derivatives","BTCF0:USTF0",1730391698027,0.45583095,70805.0,70801.0,0.05638193]
["bitfinex-derivatives","BTCF0:USTF0",1730391698326,0.45583095,70805.0,70803.0,0.04231966]
["bitfinex-derivatives","BTCF0:USTF0",1730391698526,0.09503095,70804.0,70801.0,0.04231966]
["bitfinex-derivatives","BTCF0:USTF0",1730391698728,0.070658,70802.0,70801.0,0.04231966]
["bitfinex-derivatives","BTCF0:USTF0",1730391699136,0.070658,70802.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391699137,0.070659,70801.0,70800.0,0.14231966]
["bitfinex-derivatives","BTCF0:USTF0",1730391699747,0.070659,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391702536,0.16568695,70804.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391702739,0.3608,70805.0,70801.0,0.13735061]
["bitfinex-derivatives","BTCF0:USTF0",1730391702952,0.01261966,70808.0,70807.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1730391703250,0.3608,70811.0,70810.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1730391704249,0.37330239,70811.0,70810.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1730391705045,0.37330239,70811.0,70810.0,0.11293167]
["bitfinex-derivatives","BTCF0:USTF0",1730391705949,0.37330239,70811.0,70810.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1730391706456,0.1731,70826.0,70819.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1730391706457,0.431441,70820.0,70819.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1730391708150,0.44409988,70820.0,70819.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1730391708349,0.01265888,70820.0,70819.0,0.11291927]
["bitfinex-derivatives","BTCF0:USTF0",1730391708551,0.11928,70822.0,70815.0,0.41717103]
["bitfinex-derivatives","BTCF0:USTF0",1730391708752,0.3608,70828.0,70821.0,0.13731389]
["bitfinex-derivatives","BTCF0:USTF0",1730391708948,0.3608,70836.0,70835.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1730391709150,0.431424,70836.0,70835.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1730391709355,0.431424,70836.0,70832.0,0.04227817]
["bitfinex-derivatives","BTCF0:USTF0",1730391709356,0.45583095,70836.0,70832.0,0.04227817]
["bitfinex-derivatives","BTCF0:USTF0",1730391709658,0.070628,70832.0,70831.0,0.04227817]
["bitfinex-derivatives","BTCF0:USTF0",1730391709854,0.070629,70831.0,70830.0,0.04227817]
["bitfinex-derivatives","BTCF0:USTF0",1730391710054,0.09503095,70833.0,70826.0,0.04227817]
["bitfinex-derivatives","BTCF0:USTF0",1730391710251,0.070634,70826.0,70825.0,0.04227817]
["bitfinex-derivatives","BTCF0:USTF0",1730391710859,0.21431095,70827.0,70822.0,0.04227817]
["bitfinex-derivatives","BTCF0:USTF0",1730391711056,0.16566795,70823.0,70822.0,0.04227327]
["bitfinex-derivatives","BTCF0:USTF0",1730391711552,0.16566795,70823.0,70819.0,0.12701203]
["bitfinex-derivatives","BTCF0:USTF0",1730391711954,0.16566795,70823.0,70822.0,0.04227446]
["bitfinex-derivatives","BTCF0:USTF0",1730391712454,0.09503095,70823.0,70822.0,0.04227548]
["bitfinex-derivatives","BTCF0:USTF0",1730391713163,0.16566795,70823.0,70822.0,0.04227548]
["bitfinex-derivatives","BTCF0:USTF0",1730391713550,0.09503095,70823.0,70818.0,0.12700931]
["bitfinex-derivatives","BTCF0:USTF0",1730391713859,0.09503095,70823.0,70819.0,0.05636731]
["bitfinex-derivatives","BTCF0:USTF0",1730391714053,0.3608,70824.0,70823.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730391716772,0.37309158,70824.0,70823.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730391717662,0.51428665,70824.0,70823.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730391720053,0.50199507,70824.0,70823.0,0.16566795]
["bitfinex-derivatives","BTCF0:USTF0",1730391720353,0.50199507,70824.0,70823.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730391720557,0.57263107,70824.0,70823.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730391722072,0.07064,70820.0,70819.0,0.05633194]
["bitfinex-derivatives","BTCF0:USTF0",1730391722265,0.16567095,70820.0,70819.0,0.05633194]
["bitfinex-derivatives","BTCF0:USTF0",1730391722958,0.28467095,70820.0,70819.0,0.05633194]
["bitfinex-derivatives","BTCF0:USTF0",1730391724260,0.50271507,70824.0,70823.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730391724560,0.50199507,70824.0,70823.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730391725458,0.14119507,70824.0,70823.0,0.16566795]
["bitfinex-derivatives","BTCF0:USTF0",1730391725656,0.14119507,70824.0,70823.0,0.58926795]
["bitfinex-derivatives","BTCF0:USTF0",1730391725865,0.3608,70835.0,70834.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730391726459,0.37350623,70835.0,70834.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730391726663,0.44413123,70835.0,70834.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730391726964,0.37350623,70835.0,70834.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730391727469,0.00211871,70839.0,70834.0,0.11284703]
["bitfinex-derivatives","BTCF0:USTF0",1730391727673,0.00211871,70839.0,70838.0,0.16565295]
["bitfinex-derivatives","BTCF0:USTF0",1730391727965,0.00211871,70839.0,70838.0,0.52645295]
["bitfinex-derivatives","BTCF0:USTF0",1730391728567,0.00211871,70839.0,70838.0,0.16565295]
["bitfinex-derivatives","BTCF0:USTF0",1730391728965,0.00211871,70839.0,70838.0,0.58913295]
["bitfinex-derivatives","BTCF0:USTF0",1730391729267,0.00211871,70839.0,70838.0,0.63135398]
["bitfinex-derivatives","BTCF0:USTF0",1730391729463,0.00211871,70839.0,70838.0,0.58913295]
["bitfinex-derivatives","BTCF0:USTF0",1730391729669,0.00211871,70839.0,70838.0,0.63129016]
["bitfinex-derivatives","BTCF0:USTF0",1730391730058,0.00211871,70839.0,70838.0,0.58913295]
["bitfinex-derivatives","BTCF0:USTF0",1730391734572,0.00211871,70839.0,70838.0,0.80184688]
["bitfinex-derivatives","BTCF0:USTF0",1730391734770,0.00211871,70839.0,70838.0,0.64535729]
["bitfinex-derivatives","BTCF0:USTF0",1730391735661,0.00211871,70839.0,70838.0,0.64536806]
["bitfinex-derivatives","BTCF0:USTF0",1730391736063,0.00211871,70839.0,70838.0,0.80186195]
["bitfinex-derivatives","BTCF0:USTF0",1730391737271,0.00211871,70839.0,70838.0,0.37838195]
["bitfinex-derivatives","BTCF0:USTF0",1730391738769,0.00211871,70839.0,70838.0,0.16565295]
["bitfinex-derivatives","BTCF0:USTF0",1730391738985,0.00211871,70839.0,70836.0,0.05625785]
["bitfinex-derivatives","BTCF0:USTF0",1730391738986,0.07273971,70839.0,70836.0,0.05625785]
["bitfinex-derivatives","BTCF0:USTF0",1730391739176,0.070623,70837.0,70836.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730391739675,0.01428123,70839.0,70836.0,0.04219747]
["bitfinex-derivatives","BTCF0:USTF0",1730391739980,0.01428123,70839.0,70838.0,0.16565295]
["bitfinex-derivatives","BTCF0:USTF0",1730391740274,0.00211871,70839.0,70838.0,0.16565295]
["bitfinex-derivatives","BTCF0:USTF0",1730391740779,0.00211871,70839.0,70838.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730391741175,0.07273971,70839.0,70837.0,0.04220259]
["bitfinex-derivatives","BTCF0:USTF0",1730391741366,0.16565295,70838.0,70837.0,0.04220259]
["bitfinex-derivatives","BTCF0:USTF0",1730391743066,0.16565295,70838.0,70837.0,0.11282559]
["bitfinex-derivatives","BTCF0:USTF0",1730391744776,0.09503095,70838.0,70837.0,0.11282559]
["bitfinex-derivatives","BTCF0:USTF0",1730391745071,0.16641871,70839.0,70838.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730391745267,0.23703971,70839.0,70838.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730391746377,0.70857871,70839.0,70826.0,0.04220259]
["bitfinex-derivatives","BTCF0:USTF0",1730391746577,0.70857871,70839.0,70822.0,0.05625785]
["bitfinex-derivatives","BTCF0:USTF0",1730391746578,0.09503095,70827.0,70822.0,0.04220259]
["bitfinex-derivatives","BTCF0:USTF0",1730391746787,0.070639,70821.0,70820.0,0.04220259]
["bitfinex-derivatives","BTCF0:USTF0",1730391747073,0.070639,70821.0,70819.0,0.47364359]
["bitfinex-derivatives","BTCF0:USTF0",1730391747284,0.070639,70821.0,70820.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730391748567,0.3505,70822.0,70819.0,0.04220259]
["bitfinex-derivatives","BTCF0:USTF0",1730391748778,0.5151,70822.0,70816.0,0.04220259]
["bitfinex-derivatives","BTCF0:USTF0",1730391748975,0.09503095,70817.0,70816.0,0.04220259]
["bitfinex-derivatives","BTCF0:USTF0",1730391749476,0.09503095,70817.0,70816.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1730391749676,0.3608,70829.0,70816.0,1.30154831]
["bitfinex-derivatives","BTCF0:USTF0",1730391749876,0.3608,70829.0,70826.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730391750081,0.3608,70829.0,70827.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1730391750381,0.3608,70829.0,70828.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730391753279,0.3608,70829.0,70824.0,0.04222983]
["bitfinex-derivatives","BTCF0:USTF0",1730391753486,0.070639,70821.0,70820.0,0.04222983]
["bitfinex-derivatives","BTCF0:USTF0",1730391753782,0.09503095,70821.0,70819.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730391753978,0.09503095,70821.0,70817.0,0.252611]
["bitfinex-derivatives","BTCF0:USTF0",1730391754285,0.11868,70825.0,70819.0,0.04222983]
["bitfinex-derivatives","BTCF0:USTF0",1730391754586,0.11868,70825.0,70818.0,0.09503095]
["bitfinex-derivatives","BTCF0:USTF0",1730391754587,0.11868,70825.0,70824.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730391759879,0.11868,70825.0,70824.0,0.16566695]
["bitfinex-derivatives","BTCF0:USTF0",1730391761084,0.070634,70826.0,70825.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1730391761285,0.0132023,70829.0,70824.0,0.09503095]
["bitfinex-derivatives","BTCF0:USTF0",1730391761579,0.0124823,70829.0,70828.0,0.09503095]
["bitfinex-derivatives","BTCF0:USTF0",1730391761786,0.11868,70832.0,70831.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1730391762282,0.189308,70832.0,70831.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1730391762781,0.070628,70832.0,70831.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1730391763285,0.08312227,70832.0,70831.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1730391768587,0.08312227,70832.0,70831.0,0.11285883]
["bitfinex-derivatives","BTCF0:USTF0",1730391770577,0.08312227,70832.0,70831.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1730391770890,0.08312227,70832.0,70831.0,0.04230641]
["bitfinex-derivatives","BTCF0:USTF0",1730391770891,0.17815322,70832.0,70831.0,0.04230641]
["bitfinex-derivatives","BTCF0:USTF0",1730391771082,0.07063,70830.0,70829.0,0.04230641]
["bitfinex-derivatives","BTCF0:USTF0",1730391771279,0.07063,70830.0,70828.0,0.04230641]
["bitfinex-derivatives","BTCF0:USTF0",1730391771482,0.09503095,70829.0,70826.0,0.04230641]
["bitfinex-derivatives","BTCF0:USTF0",1730391771688,0.070634,70826.0,70825.0,0.04230641]
["bitfinex-derivatives","BTCF0:USTF0",1730391771884,0.070638,70822.0,70821.0,0.26794413]
["bitfinex-derivatives","BTCF0:USTF0",1730391772085,0.070638,70822.0,70821.0,0.05625785]
["bitfinex-derivatives","BTCF0:USTF0",1730391773084,0.070639,70821.0,70817.0,0.04232668]
["bitfinex-derivatives","BTCF0:USTF0",1730391773284,0.070639,70821.0,70813.0,0.05625785]
["bitfinex-derivatives","BTCF0:USTF0",1730391773285,0.070643,70817.0,70816.0,0.04232668]
["bitfinex-derivatives","BTCF0:USTF0",1730391773497,0.070645,70815.0,70813.0,0.04232668]
["bitfinex-derivatives","BTCF0:USTF0",1730391773696,0.070646,70814.0,70813.0,0.04232668]
["bitfinex-derivatives","BTCF0:USTF0",1730391774296,0.070648,70812.0,70811.0,0.05625785]
["bitfinex-derivatives","BTCF0:USTF0",1730391774688,0.070648,70812.0,70810.0,0.09503095]
["bitfinex-derivatives","BTCF0:USTF0",1730391774987,0.3608,70818.0,70810.0,0.10201232]
["bitfinex-derivatives","BTCF0:USTF0",1730391775187,0.431442,70818.0,70817.0,0.09503095]
["bitfinex-derivatives","BTCF0:USTF0",1730391775386,0.37343794,70818.0,70817.0,0.16567395]
["bitfinex-derivatives","BTCF0:USTF0",1730391775895,0.37343794,70818.0,70817.0,0.2221131]
["bitfinex-derivatives","BTCF0:USTF0",1730391776595,0.37343794,70818.0,70817.0,0.16567395]
["bitfinex-derivatives","BTCF0:USTF0",1730391776796,0.56247994,70818.0,70817.0,0.16567395]
["bitfinex-derivatives","BTCF0:USTF0",1730391777983,0.44407994,70818.0,70817.0,0.16567395]
["bitfinex-derivatives","BTCF0:USTF0",1730391778194,0.56247994,70818.0,70817.0,0.16567395]
["bitfinex-derivatives","BTCF0:USTF0",1730391779589,0.56247994,70818.0,70817.0,0.22210912]
["bitfinex-derivatives","BTCF0:USTF0",1730391779788,0.56247994,70818.0,70817.0,0.16567395]
["bitfinex-derivatives","BTCF0:USTF0",1730391780804,0.56247994,70818.0,70817.0,0.22210905]
["bitfinex-derivatives","BTCF0:USTF0",1730391783094,0.56247994,70818.0,70817.0,0.0564351]
["bitfinex-derivatives","BTCF0:USTF0",1730391783797,0.65751089,70818.0,70817.0,0.0564351]
["bitfinex-derivatives","BTCF0:USTF0",1730391786999,0.65751089,70818.0,70809.0,0.0564351]
["bitfinex-derivatives","BTCF0:USTF0",1730391787204,0.070646,70814.0,70813.0,0.04230827]
["bitfinex-derivatives","BTCF0:USTF0",1730391787406,0.16567695,70814.0,70813.0,0.04230827]
["bitfinex-derivatives","BTCF0:USTF0",1730391787704,0.16567695,70814.0,70809.0,0.0564351]
["bitfinex-derivatives","BTCF0:USTF0",1730391787705,0.07065,70810.0,70809.0,0.0564351]
["bitfinex-derivatives","BTCF0:USTF0",1730391787893,0.52648095,70810.0,70809.0,0.0564351]
["bitfinex-derivatives","BTCF0:USTF0",1730391790495,0.43145,70810.0,70809.0,0.0564351]
["bitfinex-derivatives","BTCF0:USTF0",1730391790803,0.3608,70810.0,70809.0,0.0564351]
["bitfinex-derivatives","BTCF0:USTF0",1730391791002,0.3608,70818.0,70809.0,0.4172351]
["bitfinex-derivatives","BTCF0:USTF0",1730391791212,0.070644,70816.0,70813.0,0.02445196]
["bitfinex-derivatives","BTCF0:USTF0",1730391792205,0.070644,70816.0,70815.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1730391792618,0.3608,70818.0,70810.0,0.0564351]
["bitfinex-derivatives","BTCF0:USTF0",1730391792619,0.070649,70811.0,70810.0,0.0564351]
["bitfinex-derivatives","BTCF0:USTF0",1730391797301,0.070649,70811.0,70802.0,0.1270931]
["bitfinex-derivatives","BTCF0:USTF0",1730391797302,0.070656,70804.0,70802.0,0.1270931]
["bitfinex-derivatives","BTCF0:USTF0",1730391798501,0.070656,70804.0,70803.0,0.4172351]
["bitfinex-derivatives","BTCF0:USTF0",1730391799511,0.070656,70804.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391802610,0.070658,70802.0,70801.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1730391802808,0.070659,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391803206,0.070659,70801.0,70800.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1730391804413,0.070659,70801.0,70800.0,0.15645213]
["bitfinex-derivatives","BTCF0:USTF0",1730391804820,0.16568995,70801.0,70800.0,0.15645059]
["bitfinex-derivatives","BTCF0:USTF0",1730391805114,0.16568995,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391805305,0.070659,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391806715,0.188739,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391810718,0.25111633,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391811523,0.25111633,70801.0,70800.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1730391812921,0.25111633,70801.0,70800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391813425,0.25111633,70801.0,70783.0,0.07253402]
["bitfinex-derivatives","BTCF0:USTF0",1730391813426,0.42372,70800.0,70783.0,0.07253402]
["bitfinex-derivatives","BTCF0:USTF0",1730391813728,0.42372,70800.0,70778.0,0.08449791]
["bitfinex-derivatives","BTCF0:USTF0",1730391813729,0.070679,70781.0,70779.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730391813923,0.06237733,70782.0,70781.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1730391814224,0.06237733,70782.0,70774.0,0.21144826]
["bitfinex-derivatives","BTCF0:USTF0",1730391814428,0.11808,70783.0,70774.0,0.21144826]
["bitfinex-derivatives","BTCF0:USTF0",1730391814429,0.09507865,70778.0,70774.0,0.21144826]
["bitfinex-derivatives","BTCF0:USTF0",1730391814629,0.09507865,70778.0,70777.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730391815019,0.09507865,70778.0,70777.0,0.28213126]
["bitfinex-derivatives","BTCF0:USTF0",1730391815421,0.16576065,70778.0,70777.0,0.28213126]
["bitfinex-derivatives","BTCF0:USTF0",1730391817133,0.17822782,70778.0,70777.0,0.28213126]
["bitfinex-derivatives","BTCF0:USTF0",1730391817339,0.09507865,70784.0,70782.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1730391817527,0.070679,70783.0,70782.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1730391817733,0.01259512,70788.0,70782.0,0.52655665]
["bitfinex-derivatives","BTCF0:USTF0",1730391818032,0.12023958,70791.0,70782.0,0.66662787]
["bitfinex-derivatives","BTCF0:USTF0",1730391818234,0.19090958,70791.0,70790.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730391818537,0.07278958,70791.0,70790.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730391820138,0.08495488,70791.0,70790.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730391820332,0.070675,70788.0,70782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391820641,0.070677,70784.0,70783.0,0.28122717]
["bitfinex-derivatives","BTCF0:USTF0",1730391821527,0.070677,70784.0,70783.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1730391821729,0.16575565,70784.0,70775.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730391821934,0.070683,70780.0,70779.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730391822340,0.070683,70777.0,70776.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730391827845,0.08295715,70777.0,70776.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730391838545,0.08295715,70777.0,70776.0,0.13307872]
["bitfinex-derivatives","BTCF0:USTF0",1730391838744,0.08295715,70777.0,70773.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1730391838745,0.07466887,70777.0,70773.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1730391838947,0.13308072,70774.0,70773.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1730391840144,0.070688,70772.0,70771.0,0.07085191]
["bitfinex-derivatives","BTCF0:USTF0",1730391840856,0.070688,70772.0,70771.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1730391842559,0.16578072,70772.0,70771.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1730391843260,0.52658072,70772.0,70771.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1730391844263,0.95046072,70772.0,70771.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1730391844461,0.95046072,70772.0,70748.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1730391844462,0.99757272,70772.0,70750.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730391844758,0.070713,70747.0,70746.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730391844948,0.16580572,70747.0,70746.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730391845152,0.070715,70746.0,70743.0,0.17671133]
["bitfinex-derivatives","BTCF0:USTF0",1730391845349,0.00010031,70745.0,70743.0,0.17671133]
["bitfinex-derivatives","BTCF0:USTF0",1730391845556,0.00010031,70745.0,70744.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730391846055,0.070717,70743.0,70739.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1730391846260,0.09509272,70740.0,70739.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1730391846582,0.09509272,70740.0,70734.0,0.07045457]
["bitfinex-derivatives","BTCF0:USTF0",1730391846583,0.070721,70739.0,70734.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730391846753,0.1178,70738.0,70736.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1730391846953,0.09509272,70735.0,70728.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1730391847253,0.070724,70736.0,70732.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1730391847466,0.09509272,70733.0,70732.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1730391847779,0.09509272,70733.0,70728.0,0.21174226]
["bitfinex-derivatives","BTCF0:USTF0",1730391848059,0.09509272,70733.0,70727.0,0.00212099]
["bitfinex-derivatives","BTCF0:USTF0",1730391848060,0.070732,70728.0,70727.0,0.00212099]
["bitfinex-derivatives","BTCF0:USTF0",1730391848647,0.232932,70728.0,70727.0,0.00212099]
["bitfinex-derivatives","BTCF0:USTF0",1730391849253,0.24511179,70728.0,70727.0,0.00212099]
["bitfinex-derivatives","BTCF0:USTF0",1730391853760,0.17437979,70728.0,70719.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730391853955,0.17437979,70728.0,70716.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1730391853956,0.070741,70719.0,70716.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1730391854163,0.3608,70717.0,70716.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1730391854467,0.3608,70717.0,70704.0,0.00212148]
["bitfinex-derivatives","BTCF0:USTF0",1730391854468,0.431543,70717.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391854673,0.09509272,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391855057,0.09509272,70704.0,70701.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730391855259,0.070757,70703.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391855464,0.09509272,70701.0,70700.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1730391855773,0.09509272,70704.0,70700.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1730391855958,0.1661,70716.0,70703.0,0.09509272]
["bitfinex-derivatives","BTCF0:USTF0",1730391856157,0.1661,70716.0,70708.0,0.09509272]
["bitfinex-derivatives","BTCF0:USTF0",1730391856158,0.070744,70716.0,70708.0,0.09509272]
["bitfinex-derivatives","BTCF0:USTF0",1730391856364,0.11788,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391856960,0.188625,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391858761,0.070745,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391858972,0.188625,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391860369,0.070745,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391861576,0.188625,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391862176,0.28371772,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391862566,0.07075,70711.0,70710.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730391863072,0.16584272,70711.0,70710.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730391864563,0.070752,70708.0,70702.0,0.01270925]
["bitfinex-derivatives","BTCF0:USTF0",1730391864870,0.070752,70708.0,70700.0,0.19509272]
["bitfinex-derivatives","BTCF0:USTF0",1730391864871,0.070752,70708.0,70703.0,0.21229987]
["bitfinex-derivatives","BTCF0:USTF0",1730391865371,0.070752,70708.0,70700.0,0.19509272]
["bitfinex-derivatives","BTCF0:USTF0",1730391865372,0.070752,70708.0,70707.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730391867761,0.11752,70712.0,70707.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730391867762,0.070746,70714.0,70713.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391868069,0.188266,70714.0,70713.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391869172,0.070746,70714.0,70713.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391869764,0.09509272,70715.0,70710.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730391869960,0.09509272,70715.0,70705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391869961,0.070754,70707.0,70706.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730391870172,0.16584672,70707.0,70706.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730391870374,0.16584672,70707.0,70706.0,0.431552]
["bitfinex-derivatives","BTCF0:USTF0",1730391870571,0.070754,70707.0,70706.0,0.431552]
["bitfinex-derivatives","BTCF0:USTF0",1730391870875,0.11752,70716.0,70713.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730391870876,0.16583872,70714.0,70713.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730391871064,0.070746,70714.0,70713.0,0.16583972]
["bitfinex-derivatives","BTCF0:USTF0",1730391871266,0.070746,70714.0,70713.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730391877080,0.16583872,70714.0,70713.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730391877579,0.09509272,70714.0,70713.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730391877769,0.188265,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391880074,0.28335772,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391883080,0.188265,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391883378,0.188265,70715.0,70714.0,0.12707432]
["bitfinex-derivatives","BTCF0:USTF0",1730391885370,0.188265,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391886283,0.28335772,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391888572,0.16583772,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391890678,0.13319817,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391892080,0.06245317,70715.0,70714.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730391892279,0.01219551,70717.0,70716.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730391892483,0.00012051,70718.0,70717.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730391892780,0.00012051,70718.0,70717.0,0.37206976]
["bitfinex-derivatives","BTCF0:USTF0",1730391892974,0.00012051,70718.0,70717.0,0.53576976]
["bitfinex-derivatives","BTCF0:USTF0",1730391894173,0.00012051,70718.0,70717.0,0.95886083]
["bitfinex-derivatives","BTCF0:USTF0",1730391894577,0.00012051,70718.0,70717.0,1.41578509]
["bitfinex-derivatives","BTCF0:USTF0",1730391894780,0.00012051,70718.0,70717.0,1.51574237]
["bitfinex-derivatives","BTCF0:USTF0",1730391895379,0.00012051,70718.0,70717.0,0.86405846]
["bitfinex-derivatives","BTCF0:USTF0",1730391895581,0.00012051,70718.0,70717.0,0.77927749]
["bitfinex-derivatives","BTCF0:USTF0",1730391895776,0.00012051,70718.0,70717.0,0.68328117]
["bitfinex-derivatives","BTCF0:USTF0",1730391898187,0.00012051,70718.0,70717.0,0.89677711]
["bitfinex-derivatives","BTCF0:USTF0",1730391899874,0.00012051,70718.0,70717.0,0.68328117]
["bitfinex-derivatives","BTCF0:USTF0",1730391900082,0.00012051,70718.0,70717.0,0.43618775]
["bitfinex-derivatives","BTCF0:USTF0",1730391900283,0.07086251,70718.0,70717.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730391900588,0.070746,70715.0,70714.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730391900974,0.070746,70714.0,70709.0,0.07060896]
["bitfinex-derivatives","BTCF0:USTF0",1730391901176,0.070746,70714.0,70703.0,0.08478097]
["bitfinex-derivatives","BTCF0:USTF0",1730391901177,0.45593743,70710.0,70703.0,0.05649422]
["bitfinex-derivatives","BTCF0:USTF0",1730391901379,0.45593743,70710.0,70702.0,0.05649599]
["bitfinex-derivatives","BTCF0:USTF0",1730391901380,0.3608,70704.0,70702.0,0.05649599]
["bitfinex-derivatives","BTCF0:USTF0",1730391901679,0.070757,70703.0,70702.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730391902077,0.070758,70702.0,70701.0,0.05649599]
["bitfinex-derivatives","BTCF0:USTF0",1730391903786,0.07087451,70702.0,70701.0,0.05649599]
["bitfinex-derivatives","BTCF0:USTF0",1730391904178,0.00011651,70702.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391904488,0.16589643,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391905382,0.52669643,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391905589,0.070765,70695.0,70690.0,0.08478097]
["bitfinex-derivatives","BTCF0:USTF0",1730391905794,0.52670243,70695.0,70690.0,0.08478097]
["bitfinex-derivatives","BTCF0:USTF0",1730391906388,0.64386243,70695.0,70690.0,0.08478097]
["bitfinex-derivatives","BTCF0:USTF0",1730391907890,0.64399107,70695.0,70690.0,0.08478097]
["bitfinex-derivatives","BTCF0:USTF0",1730391909691,0.070778,70682.0,70681.0,0.04229739]
["bitfinex-derivatives","BTCF0:USTF0",1730391909880,0.28311543,70682.0,70681.0,0.04229739]
["bitfinex-derivatives","BTCF0:USTF0",1730391910081,0.28311543,70682.0,70681.0,0.25501317]
["bitfinex-derivatives","BTCF0:USTF0",1730391910482,0.64407793,70682.0,70681.0,0.25501317]
["bitfinex-derivatives","BTCF0:USTF0",1730391911488,0.64407793,70682.0,70681.0,0.04229739]
["bitfinex-derivatives","BTCF0:USTF0",1730391913086,0.65645877,70682.0,70681.0,0.04229739]
["bitfinex-derivatives","BTCF0:USTF0",1730391913388,0.53925877,70682.0,70681.0,0.04229739]
["bitfinex-derivatives","BTCF0:USTF0",1730391913693,0.65645877,70682.0,70681.0,0.04229739]
["bitfinex-derivatives","BTCF0:USTF0",1730391914591,0.53925877,70682.0,70681.0,0.04229739]
["bitfinex-derivatives","BTCF0:USTF0",1730391914779,0.070785,70675.0,70674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391915195,0.070785,70675.0,70666.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1730391915196,0.070786,70675.0,70669.0,0.07095724]
["bitfinex-derivatives","BTCF0:USTF0",1730391915391,0.09513743,70671.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391915580,0.09513743,70671.0,70670.0,0.21226234]
["bitfinex-derivatives","BTCF0:USTF0",1730391915785,0.09513743,70671.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391915989,0.18811542,70670.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391917090,0.11732542,70670.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391917486,0.00012542,70670.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391917686,0.11732542,70670.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391918091,0.00012542,70670.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391918293,0.11732542,70670.0,70669.0,0.07095824]
["bitfinex-derivatives","BTCF0:USTF0",1730391918890,0.11732542,70670.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391919396,0.18811542,70670.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391920794,0.11732542,70670.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391921389,0.11732542,70670.0,70669.0,0.07095824]
["bitfinex-derivatives","BTCF0:USTF0",1730391923801,0.11700542,70670.0,70669.0,0.07095824]
["bitfinex-derivatives","BTCF0:USTF0",1730391924301,0.00012542,70670.0,70669.0,0.07095824]
["bitfinex-derivatives","BTCF0:USTF0",1730391924504,0.00012542,70670.0,70669.0,0.43175824]
["bitfinex-derivatives","BTCF0:USTF0",1730391924891,0.14219873,70682.0,70681.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730391925090,0.14219873,70682.0,70681.0,0.16591643]
["bitfinex-derivatives","BTCF0:USTF0",1730391925091,0.14147873,70682.0,70681.0,0.16591643]
["bitfinex-derivatives","BTCF0:USTF0",1730391925295,0.14147873,70682.0,70681.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730391925492,0.23661616,70682.0,70681.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730391925901,0.23673479,70682.0,70681.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730391926897,0.070782,70679.0,70678.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730391927198,0.16591943,70679.0,70678.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730391927699,0.28279943,70679.0,70678.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730391927900,0.21201743,70679.0,70678.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730391930002,0.21201743,70679.0,70675.0,0.11308239]
["bitfinex-derivatives","BTCF0:USTF0",1730391930204,0.070784,70676.0,70675.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730391931110,0.11688,70676.0,70675.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730391933602,0.431582,70678.0,70670.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1730391933603,0.3608,70678.0,70677.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730391933803,0.49026611,70678.0,70677.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730391936302,0.49126611,70678.0,70677.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730391937510,0.56204811,70678.0,70677.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730391940110,0.070786,70675.0,70673.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730391940307,0.09513743,70671.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391940513,0.36090393,70670.0,70669.0,0.07095824]
["bitfinex-derivatives","BTCF0:USTF0",1730391941509,0.43169393,70670.0,70669.0,0.07095824]
["bitfinex-derivatives","BTCF0:USTF0",1730391941707,0.43169393,70670.0,70669.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730391941911,0.070791,70669.0,70668.0,0.04243064]
["bitfinex-derivatives","BTCF0:USTF0",1730391942115,0.070798,70662.0,70661.0,0.00212292]
["bitfinex-derivatives","BTCF0:USTF0",1730391942315,0.070804,70656.0,70655.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391942515,0.09513743,70656.0,70655.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391943707,0.16594143,70656.0,70655.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391943909,0.09513743,70656.0,70655.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391944110,0.09613743,70656.0,70655.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391944705,0.09513743,70656.0,70655.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391944908,0.09613743,70656.0,70655.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391945106,0.16694143,70656.0,70655.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730391945315,0.16694143,70656.0,70651.0,0.431608]
["bitfinex-derivatives","BTCF0:USTF0",1730391945316,0.09625896,70656.0,70651.0,0.431608]
["bitfinex-derivatives","BTCF0:USTF0",1730391945514,0.09513743,70652.0,70651.0,0.431608]
["bitfinex-derivatives","BTCF0:USTF0",1730391945810,0.16594543,70652.0,70651.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730391946018,0.070812,70649.0,70647.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730391946222,0.3608,70653.0,70646.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1730391946223,0.16595043,70647.0,70646.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1730391946403,0.070818,70642.0,70641.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730391946718,0.070818,70642.0,70635.0,0.07070311]
["bitfinex-derivatives","BTCF0:USTF0",1730391946719,0.42468,70642.0,70635.0,0.07070311]
["bitfinex-derivatives","BTCF0:USTF0",1730391946935,0.070829,70631.0,70630.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1730391947216,0.070829,70631.0,70628.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730391947217,0.070831,70629.0,70628.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730391947412,0.187751,70629.0,70628.0,0.18307536]
["bitfinex-derivatives","BTCF0:USTF0",1730391947603,0.61262161,70629.0,70628.0,0.15325792]
["bitfinex-derivatives","BTCF0:USTF0",1730391948000,0.97342161,70629.0,70628.0,0.15325792]
["bitfinex-derivatives","BTCF0:USTF0",1730391948803,0.97342161,70629.0,70621.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1730391949018,0.52677543,70622.0,70621.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1730391949211,0.52695285,70622.0,70621.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1730391949407,0.95175285,70622.0,70621.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1730391950108,0.07085,70610.0,70605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391950315,0.09513743,70606.0,70605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391950612,0.21205743,70606.0,70605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391950817,0.28291143,70606.0,70605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391951003,0.52001743,70606.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391951203,0.52679643,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391951407,0.52694151,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391951609,0.95186151,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391952122,0.64386151,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391952410,0.58556845,70601.0,70600.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1730391952612,0.46860845,70601.0,70600.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1730391953206,0.58656845,70601.0,70600.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1730391953711,0.46960845,70601.0,70600.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1730391953919,0.36194508,70601.0,70600.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1730391954614,0.47858508,70601.0,70600.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1730391954822,0.57372251,70601.0,70600.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1730391955309,0.57372251,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391955505,0.64458151,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391955720,0.52794151,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391956011,0.64458151,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391957613,1.06950151,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730391958414,0.070869,70591.0,70586.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730391958621,1.06950151,70601.0,70582.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1730391958622,0.09513743,70592.0,70585.0,0.09513743]
["bitfinex-derivatives","BTCF0:USTF0",1730391958811,0.3608,70595.0,70593.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730391959009,0.11668,70594.0,70593.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730391959511,0.11668,70594.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391959819,0.09513743,70591.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391960023,0.09613743,70591.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730391960908,0.09513743,70591.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730391961314,0.16600643,70591.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730391961511,0.001,70594.0,70593.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730391961816,0.11668,70608.0,70605.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730391962116,0.11668,70611.0,70605.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730391962413,0.16597943,70618.0,70615.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730391962624,0.16597943,70618.0,70616.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730391962625,0.11680778,70617.0,70616.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730391963413,0.00012778,70617.0,70616.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730391963608,0.09526521,70617.0,70616.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730391963815,0.070846,70614.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730391964025,0.09626521,70617.0,70610.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730391964026,0.09513743,70611.0,70610.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730391964212,0.09513743,70614.0,70613.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730391964416,0.00112778,70617.0,70616.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730391965323,0.00112778,70617.0,70613.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1730391965527,0.16598343,70614.0,70613.0,0.231447]
["bitfinex-derivatives","BTCF0:USTF0",1730391965824,0.09513743,70614.0,70613.0,0.231447]
["bitfinex-derivatives","BTCF0:USTF0",1730391966213,0.16598343,70614.0,70613.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1730391966412,0.45593743,70614.0,70605.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730391966715,0.16599143,70606.0,70605.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730391967115,0.070864,70596.0,70591.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730391967325,0.21181743,70596.0,70592.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1730391967512,0.09513743,70593.0,70592.0,0.236568]
["bitfinex-derivatives","BTCF0:USTF0",1730391968219,0.16600443,70593.0,70592.0,0.236568]
["bitfinex-derivatives","BTCF0:USTF0",1730391969521,0.001,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730391969917,0.11668,70598.0,70597.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730391970623,0.16599743,70600.0,70592.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1730391970810,0.001,70596.0,70593.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730391971017,0.001,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730391971622,0.16599743,70600.0,70599.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730391971818,0.16699743,70600.0,70599.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730391972533,0.09613743,70600.0,70599.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730391973231,0.09613743,70600.0,70587.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730391973232,0.070867,70593.0,70587.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730391973520,0.070881,70579.0,70578.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730391973729,0.187561,70579.0,70578.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730391974725,0.11668,70579.0,70574.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1730391974930,0.070885,70575.0,70574.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1730391975441,0.07101812,70575.0,70574.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1730391975928,0.07101812,70575.0,70574.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730391976429,0.070888,70572.0,70571.0,0.00212547]
["bitfinex-derivatives","BTCF0:USTF0",1730391977232,0.070888,70572.0,70571.0,0.07301447]
["bitfinex-derivatives","BTCF0:USTF0",1730391977526,0.09513743,70573.0,70572.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730391978130,0.16602443,70573.0,70572.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730391978424,0.070892,70569.0,70568.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730391978630,0.070898,70562.0,70561.0,0.07104464]
["bitfinex-derivatives","BTCF0:USTF0",1730391978833,0.16603543,70562.0,70561.0,0.07104464]
["bitfinex-derivatives","BTCF0:USTF0",1730391979025,0.21185743,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730391979336,0.28275243,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730391980726,0.21185743,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730391981033,0.21285743,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730391981630,0.28375243,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730391981832,0.21285743,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730391982026,0.11772,70565.0,70564.0,0.12729362]
["bitfinex-derivatives","BTCF0:USTF0",1730391982336,0.001,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730391983035,0.001,70565.0,70562.0,0.05635413]
["bitfinex-derivatives","BTCF0:USTF0",1730391983036,0.070897,70563.0,70562.0,0.05635413]
["bitfinex-derivatives","BTCF0:USTF0",1730391983234,0.070898,70562.0,70561.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1730391983430,0.16603543,70562.0,70561.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1730391983941,0.28247543,70562.0,70561.0,0.07104464]
["bitfinex-derivatives","BTCF0:USTF0",1730391984938,0.16603543,70562.0,70561.0,0.07104464]
["bitfinex-derivatives","BTCF0:USTF0",1730391985129,0.28247543,70562.0,70561.0,0.07104464]
["bitfinex-derivatives","BTCF0:USTF0",1730391986225,0.28251543,70562.0,70561.0,0.07104464]
["bitfinex-derivatives","BTCF0:USTF0",1730391987637,0.16603543,70562.0,70561.0,0.07104464]
["bitfinex-derivatives","BTCF0:USTF0",1730391987830,0.28251543,70562.0,70561.0,0.07104464]
["bitfinex-derivatives","BTCF0:USTF0",1730391989636,0.01260469,70563.0,70562.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730391989637,0.00015565,70563.0,70562.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730391989843,0.11663565,70563.0,70562.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730391990044,0.00015565,70563.0,70562.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730391990441,0.11663565,70563.0,70562.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730391990642,0.00015565,70563.0,70562.0,0.496058]
["bitfinex-derivatives","BTCF0:USTF0",1730391990843,0.11648,70568.0,70567.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730391991149,0.07082133,70566.0,70562.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1730391991346,0.14171833,70563.0,70562.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1730391991532,0.070898,70562.0,70561.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1730391991739,0.14182531,70562.0,70561.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1730391991948,0.14182531,70562.0,70561.0,0.07104464]
["bitfinex-derivatives","BTCF0:USTF0",1730391992144,0.23696274,70562.0,70561.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1730391995244,0.24958698,70562.0,70561.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1730391995436,0.178583,70562.0,70551.0,0.05644492]
["bitfinex-derivatives","BTCF0:USTF0",1730391995638,0.3608,70555.0,70551.0,0.15158235]
["bitfinex-derivatives","BTCF0:USTF0",1730391995944,0.07082133,70552.0,70551.0,0.16604643]
["bitfinex-derivatives","BTCF0:USTF0",1730391996140,0.07082133,70552.0,70548.0,0.00212631]
["bitfinex-derivatives","BTCF0:USTF0",1730391996343,0.14173233,70549.0,70548.0,0.00212631]
["bitfinex-derivatives","BTCF0:USTF0",1730391996546,0.14173233,70549.0,70548.0,0.09507704]
["bitfinex-derivatives","BTCF0:USTF0",1730391996750,0.14173233,70549.0,70548.0,0.16576894]
["bitfinex-derivatives","BTCF0:USTF0",1730391997341,0.18730133,70549.0,70548.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1730391997544,0.61901233,70549.0,70548.0,0.16579219]
["bitfinex-derivatives","BTCF0:USTF0",1730391997751,0.76631233,70549.0,70533.0,0.00212668]
["bitfinex-derivatives","BTCF0:USTF0",1730391997953,0.76631233,70549.0,70528.0,0.30003231]
["bitfinex-derivatives","BTCF0:USTF0",1730391997954,0.88766343,70534.0,70528.0,0.30003231]
["bitfinex-derivatives","BTCF0:USTF0",1730391998155,0.070931,70529.0,70528.0,0.29919231]
["bitfinex-derivatives","BTCF0:USTF0",1730391998339,0.28254843,70529.0,70528.0,0.29919231]
["bitfinex-derivatives","BTCF0:USTF0",1730391998840,0.11648,70529.0,70528.0,0.37012431]
["bitfinex-derivatives","BTCF0:USTF0",1730391999043,0.11648,70529.0,70528.0,0.46290492]
["bitfinex-derivatives","BTCF0:USTF0",1730391999458,0.00014448,70533.0,70528.0,0.37012431]
["bitfinex-derivatives","BTCF0:USTF0",1730391999651,0.11648,70530.0,70528.0,0.29919231]
["bitfinex-derivatives","BTCF0:USTF0",1730391999853,0.070931,70529.0,70528.0,0.29919231]
["bitfinex-derivatives","BTCF0:USTF0",1730392000064,0.070931,70529.0,70528.0,0.37012431]
["bitfinex-derivatives","BTCF0:USTF0",1730392000247,0.00014448,70533.0,70532.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730392000546,0.00014448,70533.0,70532.0,0.16606543]
["bitfinex-derivatives","BTCF0:USTF0",1730392000853,0.3608,70541.0,70540.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730392001058,0.3608,70541.0,70540.0,0.16605743]
["bitfinex-derivatives","BTCF0:USTF0",1730392001347,0.3608,70541.0,70540.0,0.89630622]
["bitfinex-derivatives","BTCF0:USTF0",1730392001538,0.16603543,70563.0,70556.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392001539,0.070904,70557.0,70556.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392001743,0.070904,70557.0,70556.0,0.431702]
["bitfinex-derivatives","BTCF0:USTF0",1730392002039,0.07103986,70557.0,70556.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392002243,0.18755986,70557.0,70556.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392002445,0.070907,70553.0,70552.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730392002847,0.09513743,70553.0,70542.0,0.09513743]
["bitfinex-derivatives","BTCF0:USTF0",1730392003048,0.070913,70548.0,70543.0,0.0218731]
["bitfinex-derivatives","BTCF0:USTF0",1730392003243,0.070912,70548.0,70547.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730392003448,0.07091,70550.0,70549.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730392004257,0.00013586,70557.0,70549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392004445,0.00013586,70557.0,70556.0,0.09513743]
["bitfinex-derivatives","BTCF0:USTF0",1730392004649,0.00013586,70557.0,70556.0,0.16604143]
["bitfinex-derivatives","BTCF0:USTF0",1730392005957,0.00013586,70557.0,70556.0,0.80523676]
["bitfinex-derivatives","BTCF0:USTF0",1730392006257,0.00013586,70557.0,70556.0,1.17504792]
["bitfinex-derivatives","BTCF0:USTF0",1730392007455,0.14171933,70562.0,70561.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730392007757,0.14171933,70562.0,70561.0,0.95199643]
["bitfinex-derivatives","BTCF0:USTF0",1730392008258,0.14171933,70562.0,70561.0,0.431699]
["bitfinex-derivatives","BTCF0:USTF0",1730392008454,0.141769,70562.0,70561.0,0.431699]
["bitfinex-derivatives","BTCF0:USTF0",1730392009048,0.141769,70562.0,70561.0,0.52683643]
["bitfinex-derivatives","BTCF0:USTF0",1730392012655,0.141769,70562.0,70561.0,0.431699]
["bitfinex-derivatives","BTCF0:USTF0",1730392014464,0.141769,70562.0,70561.0,1.06923506]
["bitfinex-derivatives","BTCF0:USTF0",1730392014656,0.00212588,70577.0,70561.0,0.99833606]
["bitfinex-derivatives","BTCF0:USTF0",1730392014860,0.00212588,70577.0,70576.0,0.52682143]
["bitfinex-derivatives","BTCF0:USTF0",1730392015058,0.11628,70590.0,70589.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730392015258,0.3123,70591.0,70589.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730392015259,0.08316984,70591.0,70589.0,0.0242891]
["bitfinex-derivatives","BTCF0:USTF0",1730392015562,0.070862,70598.0,70594.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730392015865,0.070862,70598.0,70597.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730392017262,0.070866,70595.0,70594.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730392017765,0.07087,70591.0,70590.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392019057,0.45593743,70598.0,70587.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730392019058,0.070874,70588.0,70587.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730392019961,0.070885,70575.0,70568.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730392020166,0.070891,70569.0,70568.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730392020355,0.16602843,70569.0,70568.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730392020555,0.28226843,70569.0,70568.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730392022470,0.34290304,70569.0,70568.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730392023468,0.21394346,70569.0,70568.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730392023673,0.3608,70575.0,70574.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730392023870,0.070882,70579.0,70575.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730392024067,0.070878,70582.0,70581.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730392024373,0.070885,70575.0,70574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392024578,0.3608,70582.0,70568.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1730392024762,0.3608,70582.0,70574.0,0.14305246]
["bitfinex-derivatives","BTCF0:USTF0",1730392024966,0.11836608,70584.0,70580.0,0.14305246]
["bitfinex-derivatives","BTCF0:USTF0",1730392025171,0.11836608,70584.0,70583.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730392025469,0.00212608,70584.0,70583.0,0.431677]
["bitfinex-derivatives","BTCF0:USTF0",1730392025673,0.27504,70594.0,70583.0,0.431677]
["bitfinex-derivatives","BTCF0:USTF0",1730392025674,0.070868,70592.0,70591.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392026172,0.1479,70605.0,70591.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392026173,0.07086,70601.0,70600.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730392026468,0.070856,70605.0,70604.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730392027067,0.070859,70602.0,70601.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730392027267,0.070862,70598.0,70597.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730392028961,0.070854,70606.0,70605.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730392030476,0.00212524,70611.0,70610.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730392030666,0.00212524,70611.0,70610.0,0.57470246]
["bitfinex-derivatives","BTCF0:USTF0",1730392031578,0.11624,70622.0,70621.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730392031763,0.01264429,70623.0,70622.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730392031963,0.070834,70626.0,70625.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730392032368,0.43324,70631.0,70621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392032573,0.43324,70631.0,70629.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730392032574,0.07083,70630.0,70629.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730392032975,0.467898,70642.0,70628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392032976,0.070827,70633.0,70628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392033771,0.070827,70633.0,70632.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730392034077,0.11624,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730392034476,0.3608,70639.0,70638.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730392034976,0.187018,70642.0,70640.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730392035275,0.36292437,70646.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730392035478,0.070819,70641.0,70639.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730392035866,0.36292437,70646.0,70639.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730392035867,0.07082,70640.0,70639.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730392037189,0.37563275,70646.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730392037190,0.14305246,70644.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730392037678,0.14305246,70638.0,70631.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730392037874,0.14305246,70638.0,70632.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730392038070,0.14305246,70638.0,70628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392038380,0.070831,70630.0,70628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392038677,0.070831,70630.0,70627.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730392038678,0.070837,70624.0,70621.0,0.432599]
["bitfinex-derivatives","BTCF0:USTF0",1730392038983,0.187028,70632.0,70622.0,0.14305246]
["bitfinex-derivatives","BTCF0:USTF0",1730392039279,0.187028,70632.0,70630.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730392039479,0.070829,70631.0,70630.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730392040475,0.070832,70628.0,70627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392040683,0.14305246,70628.0,70621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392040867,0.070838,70622.0,70621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392041069,0.070839,70621.0,70620.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730392041268,0.14305246,70628.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392041471,0.1605,70631.0,70621.0,0.14305246]
["bitfinex-derivatives","BTCF0:USTF0",1730392041670,0.070833,70628.0,70621.0,0.14305246]
["bitfinex-derivatives","BTCF0:USTF0",1730392041878,0.070834,70626.0,70625.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730392045780,0.116,70629.0,70620.0,0.14305246]
["bitfinex-derivatives","BTCF0:USTF0",1730392045982,0.116,70629.0,70628.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730392046288,0.07083,70630.0,70629.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730392046679,0.116,70631.0,70630.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730392046990,0.3608,70644.0,70630.0,0.14305246]
["bitfinex-derivatives","BTCF0:USTF0",1730392047189,0.08355678,70644.0,70643.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730392047777,0.08355678,70644.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392047982,0.14305246,70642.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392048285,0.070823,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392048483,0.070823,70637.0,70621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392048484,0.50385246,70637.0,70621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392048692,0.070833,70628.0,70627.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730392049794,0.070833,70628.0,70621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392049795,0.116,70636.0,70621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392049995,0.07083,70631.0,70630.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730392050176,0.070827,70635.0,70634.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730392054876,0.14156886,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730392055089,0.14156886,70637.0,70636.0,0.431624]
["bitfinex-derivatives","BTCF0:USTF0",1730392058695,0.14156886,70637.0,70636.0,0.856344]
["bitfinex-derivatives","BTCF0:USTF0",1730392058893,0.14156886,70637.0,70636.0,1.22344517]
["bitfinex-derivatives","BTCF0:USTF0",1730392059191,0.14156886,70637.0,70636.0,1.29378769]
["bitfinex-derivatives","BTCF0:USTF0",1730392059501,0.14156886,70637.0,70636.0,1.31365997]
["bitfinex-derivatives","BTCF0:USTF0",1730392061391,0.14156886,70637.0,70636.0,0.88893997]
["bitfinex-derivatives","BTCF0:USTF0",1730392061698,0.21239186,70637.0,70636.0,0.5218388]
["bitfinex-derivatives","BTCF0:USTF0",1730392062196,0.21239186,70637.0,70636.0,0.50230059]
["bitfinex-derivatives","BTCF0:USTF0",1730392062386,0.21239186,70637.0,70636.0,0.431624]
["bitfinex-derivatives","BTCF0:USTF0",1730392062587,0.21239186,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392064297,0.21239186,70637.0,70636.0,0.431624]
["bitfinex-derivatives","BTCF0:USTF0",1730392064792,0.21239186,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730392067500,0.070825,70635.0,70634.0,0.07068298]
["bitfinex-derivatives","BTCF0:USTF0",1730392067997,0.14156886,70637.0,70631.0,0.07068298]
["bitfinex-derivatives","BTCF0:USTF0",1730392068297,0.14156886,70637.0,70634.0,0.05655047]
["bitfinex-derivatives","BTCF0:USTF0",1730392068298,0.070825,70635.0,70634.0,0.05655047]
["bitfinex-derivatives","BTCF0:USTF0",1730392072197,0.070826,70634.0,70633.0,0.05655047]
["bitfinex-derivatives","BTCF0:USTF0",1730392072601,0.070829,70631.0,70630.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730392073802,0.14156886,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730392074300,0.21239186,70637.0,70636.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730392074517,0.21239186,70637.0,70634.0,0.07071353]
["bitfinex-derivatives","BTCF0:USTF0",1730392074692,0.21239186,70637.0,70633.0,0.07071353]
["bitfinex-derivatives","BTCF0:USTF0",1730392074693,0.070826,70634.0,70633.0,0.07071353]
["bitfinex-derivatives","BTCF0:USTF0",1730392074894,0.070829,70633.0,70632.0,0.14154153]
["bitfinex-derivatives","BTCF0:USTF0",1730392075300,0.070829,70633.0,70632.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730392079000,0.070829,70631.0,70630.0,0.07071353]
["bitfinex-derivatives","BTCF0:USTF0",1730392079204,0.11592,70635.0,70628.0,0.07071353]
["bitfinex-derivatives","BTCF0:USTF0",1730392079205,0.070831,70629.0,70628.0,0.07071353]
["bitfinex-derivatives","BTCF0:USTF0",1730392079401,0.0952663,70632.0,70622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392079402,0.147,70630.0,70627.0,0.07071353]
["bitfinex-derivatives","BTCF0:USTF0",1730392079707,0.070832,70628.0,70627.0,0.1660973]
["bitfinex-derivatives","BTCF0:USTF0",1730392079902,0.070832,70628.0,70627.0,0.25720097]
["bitfinex-derivatives","BTCF0:USTF0",1730392082699,0.070832,70628.0,70627.0,0.23683351]
["bitfinex-derivatives","BTCF0:USTF0",1730392083201,0.070832,70628.0,70627.0,0.25741639]
["bitfinex-derivatives","BTCF0:USTF0",1730392083504,0.070832,70628.0,70627.0,0.23683125]
["bitfinex-derivatives","BTCF0:USTF0",1730392084307,0.14156886,70637.0,70630.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730392084602,0.21239186,70637.0,70636.0,0.1660903]
["bitfinex-derivatives","BTCF0:USTF0",1730392084805,0.21239186,70637.0,70636.0,0.25771563]
["bitfinex-derivatives","BTCF0:USTF0",1730392086308,0.21239186,70637.0,70636.0,0.25774356]
["bitfinex-derivatives","BTCF0:USTF0",1730392086708,0.21239186,70637.0,70636.0,0.09165326]
["bitfinex-derivatives","BTCF0:USTF0",1730392086900,0.21239186,70637.0,70628.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392086901,0.070824,70636.0,70635.0,0.07072928]
["bitfinex-derivatives","BTCF0:USTF0",1730392087097,0.070824,70636.0,70629.0,0.08487192]
["bitfinex-derivatives","BTCF0:USTF0",1730392087297,0.070838,70622.0,70618.0,0.08487192]
["bitfinex-derivatives","BTCF0:USTF0",1730392087511,0.070838,70622.0,70620.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392088797,0.070838,70622.0,70621.0,0.07095922]
["bitfinex-derivatives","BTCF0:USTF0",1730392089709,0.070838,70622.0,70621.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1730392090809,0.070838,70622.0,70621.0,0.04256535]
["bitfinex-derivatives","BTCF0:USTF0",1730392090810,0.495638,70622.0,70621.0,0.04256535]
["bitfinex-derivatives","BTCF0:USTF0",1730392091012,0.495638,70622.0,70621.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1730392092015,0.5080151,70622.0,70621.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1730392094609,0.0832151,70622.0,70621.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1730392095315,0.1991751,70622.0,70621.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1730392095513,0.1991751,70622.0,70621.0,0.07095922]
["bitfinex-derivatives","BTCF0:USTF0",1730392097027,0.0832151,70622.0,70621.0,0.07095922]
["bitfinex-derivatives","BTCF0:USTF0",1730392097406,0.1784814,70622.0,70621.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1730392101012,0.0123771,70622.0,70621.0,0.16622552]
["bitfinex-derivatives","BTCF0:USTF0",1730392101213,0.3608,70630.0,70629.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730392101424,0.070832,70628.0,70622.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1730392101625,0.070838,70622.0,70621.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1730392104814,0.495638,70622.0,70621.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1730392105422,0.50808397,70622.0,70621.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1730392105625,0.070849,70611.0,70610.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1730392105813,0.2830753,70611.0,70610.0,0.04235208]
["bitfinex-derivatives","BTCF0:USTF0",1730392106318,0.07085,70610.0,70609.0,0.56926838]
["bitfinex-derivatives","BTCF0:USTF0",1730392106518,0.07097022,70610.0,70609.0,0.56926838]
["bitfinex-derivatives","BTCF0:USTF0",1730392106717,0.07097022,70610.0,70609.0,0.43165]
["bitfinex-derivatives","BTCF0:USTF0",1730392107121,0.070851,70609.0,70607.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392107320,0.070851,70609.0,70606.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392107321,0.3608,70608.0,70606.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392107526,0.3608,70608.0,70603.0,0.0444695]
["bitfinex-derivatives","BTCF0:USTF0",1730392107527,0.070856,70604.0,70603.0,0.0444695]
["bitfinex-derivatives","BTCF0:USTF0",1730392107723,0.070856,70604.0,70603.0,0.00212395]
["bitfinex-derivatives","BTCF0:USTF0",1730392109118,0.070856,70604.0,70603.0,0.07298095]
["bitfinex-derivatives","BTCF0:USTF0",1730392109314,0.070856,70604.0,70591.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392109315,0.070858,70602.0,70599.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392109519,0.070858,70602.0,70597.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392109520,0.070862,70598.0,70597.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392109828,0.187862,70598.0,70597.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392110127,0.18798222,70598.0,70597.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392110316,0.070865,70595.0,70594.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392110521,0.070865,70595.0,70593.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392110522,0.070866,70594.0,70593.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392110723,0.070867,70593.0,70592.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392111314,0.070868,70592.0,70591.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392112224,0.070869,70591.0,70590.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392112428,0.070867,70593.0,70589.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392112429,0.07087,70590.0,70589.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392112618,0.070867,70593.0,70588.0,0.04234555]
["bitfinex-derivatives","BTCF0:USTF0",1730392113026,0.070872,70588.0,70587.0,0.11316533]
["bitfinex-derivatives","BTCF0:USTF0",1730392113429,0.070866,70594.0,70593.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730392113632,0.070865,70596.0,70593.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392113821,0.00012022,70598.0,70597.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730392114030,0.00012022,70598.0,70597.0,0.1661293]
["bitfinex-derivatives","BTCF0:USTF0",1730392114532,0.00012022,70598.0,70597.0,0.20841246]
["bitfinex-derivatives","BTCF0:USTF0",1730392115338,0.00012022,70598.0,70597.0,0.1661293]
["bitfinex-derivatives","BTCF0:USTF0",1730392115519,0.16624852,70598.0,70597.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730392115718,0.16624852,70598.0,70594.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1730392115719,0.09538652,70598.0,70594.0,0.04231312]
["bitfinex-derivatives","BTCF0:USTF0",1730392115926,0.070865,70595.0,70594.0,0.11317912]
["bitfinex-derivatives","BTCF0:USTF0",1730392116333,0.070865,70595.0,70594.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730392117535,0.070866,70594.0,70593.0,0.05650527]
["bitfinex-derivatives","BTCF0:USTF0",1730392117738,0.070869,70591.0,70590.0,0.05650527]
["bitfinex-derivatives","BTCF0:USTF0",1730392117931,0.070869,70591.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730392117932,0.1661353,70591.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730392118127,0.070869,70591.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730392118328,0.187869,70591.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730392119422,0.187869,70591.0,70588.0,0.05650527]
["bitfinex-derivatives","BTCF0:USTF0",1730392119423,0.07087,70590.0,70588.0,0.05650527]
["bitfinex-derivatives","BTCF0:USTF0",1730392119626,0.07087,70590.0,70586.0,0.05650527]
["bitfinex-derivatives","BTCF0:USTF0",1730392119823,0.07087,70590.0,70588.0,0.04240036]
["bitfinex-derivatives","BTCF0:USTF0",1730392120040,0.4560663,70589.0,70587.0,0.04240036]
["bitfinex-derivatives","BTCF0:USTF0",1730392120338,0.070872,70588.0,70587.0,0.04240332]
["bitfinex-derivatives","BTCF0:USTF0",1730392120526,0.070873,70587.0,70586.0,0.04240332]
["bitfinex-derivatives","BTCF0:USTF0",1730392121135,0.3608,70589.0,70585.0,0.04240332]
["bitfinex-derivatives","BTCF0:USTF0",1730392121433,0.1661403,70586.0,70585.0,0.04240332]
["bitfinex-derivatives","BTCF0:USTF0",1730392121640,0.070875,70585.0,70584.0,0.04240332]
["bitfinex-derivatives","BTCF0:USTF0",1730392121833,0.1661413,70585.0,70584.0,0.04240332]
["bitfinex-derivatives","BTCF0:USTF0",1730392122030,0.070876,70584.0,70581.0,0.05650527]
["bitfinex-derivatives","BTCF0:USTF0",1730392122229,0.0952663,70585.0,70581.0,0.05650527]
["bitfinex-derivatives","BTCF0:USTF0",1730392122624,0.0952663,70585.0,70582.0,0.04238463]
["bitfinex-derivatives","BTCF0:USTF0",1730392123037,0.10766227,70585.0,70582.0,0.04238463]
["bitfinex-derivatives","BTCF0:USTF0",1730392123233,0.10766227,70585.0,70581.0,0.04238463]
["bitfinex-derivatives","BTCF0:USTF0",1730392123540,0.070879,70581.0,70580.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1730392126334,0.495919,70581.0,70580.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1730392126729,0.187919,70581.0,70580.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1730392127336,0.070879,70581.0,70580.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1730392127637,0.187919,70581.0,70580.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1730392129437,0.612959,70581.0,70580.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1730392131739,0.070893,70567.0,70566.0,0.04238463]
["bitfinex-derivatives","BTCF0:USTF0",1730392131930,0.070894,70566.0,70563.0,0.04451039]
["bitfinex-derivatives","BTCF0:USTF0",1730392132132,0.1661623,70564.0,70563.0,0.00212576]
["bitfinex-derivatives","BTCF0:USTF0",1730392132329,0.070897,70563.0,70559.0,0.04238463]
["bitfinex-derivatives","BTCF0:USTF0",1730392132537,0.070901,70559.0,70558.0,0.11328663]
["bitfinex-derivatives","BTCF0:USTF0",1730392132729,0.18808621,70559.0,70558.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392132934,0.18808621,70559.0,70558.0,0.11328663]
["bitfinex-derivatives","BTCF0:USTF0",1730392133140,0.18808621,70559.0,70558.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392133535,0.18808621,70559.0,70558.0,0.11328663]
["bitfinex-derivatives","BTCF0:USTF0",1730392133945,0.07104621,70559.0,70558.0,0.11328663]
["bitfinex-derivatives","BTCF0:USTF0",1730392134243,0.11618521,70559.0,70558.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392134427,0.18708621,70559.0,70558.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392135229,0.11618521,70559.0,70554.0,0.05650527]
["bitfinex-derivatives","BTCF0:USTF0",1730392135438,0.070906,70554.0,70553.0,0.215206]
["bitfinex-derivatives","BTCF0:USTF0",1730392135834,0.070906,70554.0,70553.0,0.25749706]
["bitfinex-derivatives","BTCF0:USTF0",1730392136038,0.070906,70554.0,70553.0,0.215206]
["bitfinex-derivatives","BTCF0:USTF0",1730392136239,0.070906,70554.0,70553.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1730392136839,0.4567863,70555.0,70553.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1730392137052,0.4560663,70555.0,70550.0,0.11320006]
["bitfinex-derivatives","BTCF0:USTF0",1730392137351,0.0952663,70551.0,70550.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730392137539,0.0952663,70551.0,70548.0,0.11320306]
["bitfinex-derivatives","BTCF0:USTF0",1730392137739,0.0952663,70551.0,70545.0,0.21430527]
["bitfinex-derivatives","BTCF0:USTF0",1730392137740,0.431711,70549.0,70545.0,0.21430527]
["bitfinex-derivatives","BTCF0:USTF0",1730392137945,0.1661803,70546.0,70545.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1730392138146,0.2822203,70546.0,70545.0,0.228715]
["bitfinex-derivatives","BTCF0:USTF0",1730392138542,0.2113063,70546.0,70544.0,0.00212642]
["bitfinex-derivatives","BTCF0:USTF0",1730392138740,0.070915,70545.0,70544.0,0.00212642]
["bitfinex-derivatives","BTCF0:USTF0",1730392139142,0.070915,70545.0,70544.0,0.07304242]
["bitfinex-derivatives","BTCF0:USTF0",1730392139543,0.186955,70545.0,70544.0,0.07304242]
["bitfinex-derivatives","BTCF0:USTF0",1730392141054,0.186955,70545.0,70544.0,0.00212642]
["bitfinex-derivatives","BTCF0:USTF0",1730392141245,0.1871273,70545.0,70544.0,0.00212642]
["bitfinex-derivatives","BTCF0:USTF0",1730392142251,0.1871273,70545.0,70544.0,0.07304242]
["bitfinex-derivatives","BTCF0:USTF0",1730392142943,0.32888079,70545.0,70544.0,0.07304242]
["bitfinex-derivatives","BTCF0:USTF0",1730392143345,0.21284079,70545.0,70544.0,0.07304242]
["bitfinex-derivatives","BTCF0:USTF0",1730392143544,0.32888079,70545.0,70544.0,0.07304242]
["bitfinex-derivatives","BTCF0:USTF0",1730392143745,0.14192579,70545.0,70544.0,0.07304242]
["bitfinex-derivatives","BTCF0:USTF0",1730392144061,0.09934046,70545.0,70544.0,0.22481399]
["bitfinex-derivatives","BTCF0:USTF0",1730392144254,0.09934046,70545.0,70544.0,0.16830872]
["bitfinex-derivatives","BTCF0:USTF0",1730392144445,0.228497,70564.0,70544.0,0.16830872]
["bitfinex-derivatives","BTCF0:USTF0",1730392144446,0.3608,70569.0,70562.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730392144753,0.0952663,70563.0,70558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392145062,0.07098644,70562.0,70561.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730392146250,0.07098644,70562.0,70559.0,0.05633573]
["bitfinex-derivatives","BTCF0:USTF0",1730392146251,0.0709,70560.0,70559.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730392146450,0.1661663,70560.0,70559.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730392148144,0.1661663,70560.0,70559.0,0.1272808]
["bitfinex-derivatives","BTCF0:USTF0",1730392148653,0.1661663,70560.0,70559.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730392149253,0.01276933,70570.0,70560.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1730392149454,0.3608,70593.0,70580.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730392149455,0.070874,70587.0,70580.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730392149655,0.1487,70592.0,70580.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730392149656,0.070875,70586.0,70580.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730392149854,0.0952663,70590.0,70580.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730392150167,0.08319653,70581.0,70580.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1730392150355,0.08319653,70581.0,70580.0,0.63782198]
["bitfinex-derivatives","BTCF0:USTF0",1730392151256,0.08319653,70581.0,70580.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1730392151450,0.08319653,70581.0,70580.0,0.63782198]
["bitfinex-derivatives","BTCF0:USTF0",1730392151451,0.01231753,70581.0,70580.0,0.63782198]
["bitfinex-derivatives","BTCF0:USTF0",1730392151656,0.070876,70584.0,70580.0,0.63782198]
["bitfinex-derivatives","BTCF0:USTF0",1730392151657,0.11604,70583.0,70580.0,0.56694198]
["bitfinex-derivatives","BTCF0:USTF0",1730392151857,0.11604,70583.0,70581.0,0.12732098]
["bitfinex-derivatives","BTCF0:USTF0",1730392152164,0.14165309,70595.0,70594.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730392152351,0.07085,70610.0,70609.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730392152661,0.3608,70614.0,70612.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730392152662,0.070848,70613.0,70612.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730392153361,0.3608,70614.0,70609.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392153561,0.431646,70614.0,70613.0,0.1661133]
["bitfinex-derivatives","BTCF0:USTF0",1730392154364,0.431646,70614.0,70613.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392154555,0.431646,70614.0,70613.0,0.1661133]
["bitfinex-derivatives","BTCF0:USTF0",1730392155561,0.547686,70614.0,70613.0,0.1661133]
["bitfinex-derivatives","BTCF0:USTF0",1730392156759,0.547646,70614.0,70613.0,0.1661133]
["bitfinex-derivatives","BTCF0:USTF0",1730392158158,0.431646,70614.0,70613.0,0.1661133]
["bitfinex-derivatives","BTCF0:USTF0",1730392158467,0.547646,70614.0,70613.0,0.1661133]
["bitfinex-derivatives","BTCF0:USTF0",1730392160168,0.3608,70614.0,70613.0,0.1661133]
["bitfinex-derivatives","BTCF0:USTF0",1730392162065,0.431646,70614.0,70613.0,0.1661133]
["bitfinex-derivatives","BTCF0:USTF0",1730392164067,0.070846,70614.0,70613.0,0.1661133]
["bitfinex-derivatives","BTCF0:USTF0",1730392165669,0.01271877,70615.0,70605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392165976,0.070852,70611.0,70610.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730392167175,0.070855,70608.0,70607.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730392167566,0.070856,70604.0,70603.0,0.431656]
["bitfinex-derivatives","BTCF0:USTF0",1730392167771,0.3608,70604.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392167972,0.070861,70600.0,70599.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730392168371,0.070861,70599.0,70596.0,0.431663]
["bitfinex-derivatives","BTCF0:USTF0",1730392168568,0.070861,70599.0,70596.0,0.432744]
["bitfinex-derivatives","BTCF0:USTF0",1730392168763,0.070861,70599.0,70598.0,0.07298665]
["bitfinex-derivatives","BTCF0:USTF0",1730392169178,0.070861,70599.0,70598.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730392169374,0.3608,70604.0,70596.0,0.4571463]
["bitfinex-derivatives","BTCF0:USTF0",1730392169682,0.07086,70602.0,70601.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730392173183,0.070859,70601.0,70600.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392173492,0.070859,70601.0,70600.0,0.1661263]
["bitfinex-derivatives","BTCF0:USTF0",1730392175998,0.070859,70601.0,70600.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730392176381,0.186779,70601.0,70600.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730392176587,0.11592,70601.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392176787,0.070867,70596.0,70595.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730392177403,0.070859,70601.0,70600.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730392177702,0.186779,70601.0,70600.0,0.1661253]
["bitfinex-derivatives","BTCF0:USTF0",1730392177886,0.37327481,70604.0,70603.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730392178092,0.36152,70610.0,70609.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730392178403,0.3608,70610.0,70609.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730392179098,0.3608,70610.0,70609.0,0.11316129]
["bitfinex-derivatives","BTCF0:USTF0",1730392179289,0.11592,70615.0,70613.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730392179489,0.11592,70615.0,70613.0,0.12735704]
["bitfinex-derivatives","BTCF0:USTF0",1730392179686,0.21246097,70614.0,70613.0,0.05651004]
["bitfinex-derivatives","BTCF0:USTF0",1730392179896,0.73256727,70614.0,70609.0,0.04238287]
["bitfinex-derivatives","BTCF0:USTF0",1730392180098,0.070857,70603.0,70602.0,0.0565105]
["bitfinex-derivatives","BTCF0:USTF0",1730392180303,0.070864,70596.0,70595.0,0.07022466]
["bitfinex-derivatives","BTCF0:USTF0",1730392180599,0.0952663,70599.0,70592.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730392180895,0.070867,70593.0,70592.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730392181296,0.070867,70593.0,70592.0,0.5284621]
["bitfinex-derivatives","BTCF0:USTF0",1730392181599,0.070867,70593.0,70592.0,0.1676621]
["bitfinex-derivatives","BTCF0:USTF0",1730392181894,0.070867,70593.0,70592.0,0.16769484]
["bitfinex-derivatives","BTCF0:USTF0",1730392182901,0.070867,70593.0,70592.0,0.26296114]
["bitfinex-derivatives","BTCF0:USTF0",1730392183394,0.08350513,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730392183594,0.070866,70596.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730392185686,0.26128835,70602.0,70595.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730392185891,1.277944,72088.0,70601.0,0.4560663]
["bitfinex-derivatives","BTCF0:USTF0",1730392185892,0.3608,70617.0,70601.0,0.4560663]
["bitfinex-derivatives","BTCF0:USTF0",1730392186106,0.070847,70613.0,70612.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730392186493,0.227747,70613.0,70612.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730392186903,0.343667,70613.0,70612.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730392187108,0.27282,70613.0,70607.0,0.07070079]
["bitfinex-derivatives","BTCF0:USTF0",1730392187294,0.27282,70613.0,70601.0,0.07070079]
["bitfinex-derivatives","BTCF0:USTF0",1730392187295,0.070857,70603.0,70601.0,0.07070079]
["bitfinex-derivatives","BTCF0:USTF0",1730392187488,0.070859,70601.0,70600.0,0.07070079]
["bitfinex-derivatives","BTCF0:USTF0",1730392187691,0.07086,70600.0,70599.0,0.07070079]
["bitfinex-derivatives","BTCF0:USTF0",1730392188294,0.07086,70600.0,70599.0,0.167218]
["bitfinex-derivatives","BTCF0:USTF0",1730392188295,0.18678,70600.0,70599.0,0.167218]
["bitfinex-derivatives","BTCF0:USTF0",1730392188698,0.18678,70600.0,70599.0,0.07070079]
["bitfinex-derivatives","BTCF0:USTF0",1730392189006,0.18678,70600.0,70599.0,0.14156179]
["bitfinex-derivatives","BTCF0:USTF0",1730392189203,0.18678,70600.0,70599.0,0.23808713]
["bitfinex-derivatives","BTCF0:USTF0",1730392189403,0.18678,70600.0,70599.0,0.14156179]
["bitfinex-derivatives","BTCF0:USTF0",1730392189708,0.18678,70600.0,70599.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730392190807,0.18678,70600.0,70597.0,0.07070079]
["bitfinex-derivatives","BTCF0:USTF0",1730392191101,0.1661283,70598.0,70597.0,0.07070079]
["bitfinex-derivatives","BTCF0:USTF0",1730392191505,0.070867,70593.0,70592.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730392191804,0.070867,70593.0,70592.0,0.16779736]
["bitfinex-derivatives","BTCF0:USTF0",1730392192405,0.1514,70597.0,70592.0,0.16781459]
["bitfinex-derivatives","BTCF0:USTF0",1730392192599,0.070865,70596.0,70595.0,0.23688272]
["bitfinex-derivatives","BTCF0:USTF0",1730392192900,0.070865,70596.0,70595.0,0.14161642]
["bitfinex-derivatives","BTCF0:USTF0",1730392193107,0.070865,70596.0,70595.0,0.23842561]
["bitfinex-derivatives","BTCF0:USTF0",1730392193307,0.070865,70595.0,70594.0,0.07075242]
["bitfinex-derivatives","BTCF0:USTF0",1730392193511,0.070868,70592.0,70591.0,0.07075242]
["bitfinex-derivatives","BTCF0:USTF0",1730392193705,0.070869,70591.0,70590.0,0.07075242]
["bitfinex-derivatives","BTCF0:USTF0",1730392193911,0.07087,70590.0,70589.0,0.07075242]
["bitfinex-derivatives","BTCF0:USTF0",1730392194104,0.1661363,70590.0,70589.0,0.07075242]
["bitfinex-derivatives","BTCF0:USTF0",1730392194410,0.070872,70588.0,70587.0,0.07075242]
["bitfinex-derivatives","BTCF0:USTF0",1730392194710,0.186672,70588.0,70587.0,0.16795545]
["bitfinex-derivatives","BTCF0:USTF0",1730392195101,0.070873,70587.0,70586.0,0.07075242]
["bitfinex-derivatives","BTCF0:USTF0",1730392195310,0.070874,70586.0,70584.0,0.07075242]
["bitfinex-derivatives","BTCF0:USTF0",1730392195510,0.070875,70585.0,70584.0,0.07075242]
["bitfinex-derivatives","BTCF0:USTF0",1730392195808,0.070875,70585.0,70584.0,0.1684164]
["bitfinex-derivatives","BTCF0:USTF0",1730392196209,0.186672,70588.0,70583.0,0.07075242]
["bitfinex-derivatives","BTCF0:USTF0",1730392196407,0.070877,70583.0,70582.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730392196613,0.070877,70583.0,70582.0,0.16859153]
["bitfinex-derivatives","BTCF0:USTF0",1730392197306,0.070877,70583.0,70582.0,0.2393237]
["bitfinex-derivatives","BTCF0:USTF0",1730392198097,0.070877,70583.0,70582.0,0.14161017]
["bitfinex-derivatives","BTCF0:USTF0",1730392198404,0.070877,70583.0,70582.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730392199308,0.070874,70588.0,70587.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730392199502,0.070874,70588.0,70587.0,0.1661383]
["bitfinex-derivatives","BTCF0:USTF0",1730392199503,0.186674,70588.0,70587.0,0.1661383]
["bitfinex-derivatives","BTCF0:USTF0",1730392199714,0.070874,70588.0,70587.0,0.1661383]
["bitfinex-derivatives","BTCF0:USTF0",1730392200122,0.37315506,70592.0,70591.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392200415,0.44402306,70592.0,70591.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392200809,0.50770792,70592.0,70591.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392201712,0.44402306,70592.0,70591.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392203016,0.070872,70590.0,70589.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730392203210,0.0952663,70590.0,70584.0,0.07073217]
["bitfinex-derivatives","BTCF0:USTF0",1730392203410,0.070878,70582.0,70581.0,0.07073217]
["bitfinex-derivatives","BTCF0:USTF0",1730392203619,0.0952663,70582.0,70579.0,0.43166712]
["bitfinex-derivatives","BTCF0:USTF0",1730392203915,0.07088,70580.0,70579.0,0.36093495]
["bitfinex-derivatives","BTCF0:USTF0",1730392204108,0.07088,70580.0,70579.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1730392204912,0.18668,70580.0,70579.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1730392206620,0.19910412,70580.0,70579.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1730392206924,0.19910412,70580.0,70579.0,0.07101595]
["bitfinex-derivatives","BTCF0:USTF0",1730392206925,0.07088,70580.0,70579.0,0.07101595]
["bitfinex-derivatives","BTCF0:USTF0",1730392207217,0.3608,70584.0,70583.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730392207413,0.07084,70621.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730392207414,0.186709,70591.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730392207611,0.070869,70591.0,70590.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730392209020,0.070877,70585.0,70584.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730392210016,0.1569,70590.0,70581.0,0.4571463]
["bitfinex-derivatives","BTCF0:USTF0",1730392210320,0.6128863,70592.0,70585.0,0.1661403]
["bitfinex-derivatives","BTCF0:USTF0",1730392210321,0.070875,70586.0,70585.0,0.1661403]
["bitfinex-derivatives","BTCF0:USTF0",1730392210614,0.6128863,70592.0,70585.0,0.1661403]
["bitfinex-derivatives","BTCF0:USTF0",1730392210615,0.070871,70589.0,70588.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392210820,0.070871,70589.0,70588.0,0.1661353]
["bitfinex-derivatives","BTCF0:USTF0",1730392211520,0.070871,70589.0,70588.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392212217,0.070878,70582.0,70581.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730392213112,0.1474,70588.0,70579.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1730392213312,0.07088,70580.0,70579.0,0.07101595]
["bitfinex-derivatives","BTCF0:USTF0",1730392215818,0.07088,70580.0,70579.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1730392216210,0.22728,70580.0,70579.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1730392216811,0.070895,70565.0,70555.0,0.0972265]
["bitfinex-derivatives","BTCF0:USTF0",1730392217011,0.070895,70565.0,70552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392217012,0.62578065,70565.0,70552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392217216,0.70448436,70565.0,70552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392217417,0.70405511,70565.0,70557.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730392217613,0.74461511,70565.0,70559.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392217810,0.27248266,70565.0,70564.0,0.1661623]
["bitfinex-derivatives","BTCF0:USTF0",1730392218011,0.31111465,70565.0,70564.0,0.1661623]
["bitfinex-derivatives","BTCF0:USTF0",1730392218214,0.2602484,70565.0,70564.0,0.1661623]
["bitfinex-derivatives","BTCF0:USTF0",1730392218412,0.10577641,70565.0,70564.0,0.1661623]
["bitfinex-derivatives","BTCF0:USTF0",1730392219329,0.24748972,70565.0,70564.0,0.1661623]
["bitfinex-derivatives","BTCF0:USTF0",1730392221019,0.31838472,70565.0,70564.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392221326,0.070899,70561.0,70560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392221516,0.13302292,70561.0,70560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392221924,0.070902,70559.0,70552.0,0.4571463]
["bitfinex-derivatives","BTCF0:USTF0",1730392222221,0.06212392,70558.0,70557.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392222626,0.06212392,70558.0,70557.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1730392222827,0.216201,70560.0,70558.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392223020,0.216201,70560.0,70553.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392223021,0.070906,70556.0,70553.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392223221,0.070907,70553.0,70552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392223521,0.06212763,70553.0,70546.0,0.4572663]
["bitfinex-derivatives","BTCF0:USTF0",1730392223722,0.07091,70550.0,70549.0,0.07303692]
["bitfinex-derivatives","BTCF0:USTF0",1730392224130,0.07091,70550.0,70549.0,0.16830322]
["bitfinex-derivatives","BTCF0:USTF0",1730392225126,0.07091,70550.0,70549.0,0.09739222]
["bitfinex-derivatives","BTCF0:USTF0",1730392226036,0.070905,70556.0,70549.0,0.09739222]
["bitfinex-derivatives","BTCF0:USTF0",1730392226333,0.11568,70555.0,70552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392226533,0.11568,70555.0,70554.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730392226730,0.070907,70553.0,70552.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392226925,0.11568,70555.0,70549.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730392226926,0.07091,70550.0,70549.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730392228344,0.07091,70550.0,70549.0,0.07303692]
["bitfinex-derivatives","BTCF0:USTF0",1730392228541,0.2109463,70555.0,70549.0,0.07303692]
["bitfinex-derivatives","BTCF0:USTF0",1730392228542,0.070909,70553.0,70552.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730392229032,0.11568,70555.0,70549.0,0.09739222]
["bitfinex-derivatives","BTCF0:USTF0",1730392229235,0.07091,70550.0,70549.0,0.09739222]
["bitfinex-derivatives","BTCF0:USTF0",1730392229732,0.07091,70550.0,70549.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730392232425,0.43184495,70550.0,70549.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730392232630,0.07092,70540.0,70539.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730392232828,0.0952663,70544.0,70538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392233027,0.070921,70539.0,70538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392233232,0.070921,70539.0,70538.0,0.431722]
["bitfinex-derivatives","BTCF0:USTF0",1730392233523,0.11568,70543.0,70538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392233732,0.070919,70542.0,70541.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730392233933,0.145,70548.0,70541.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392234128,0.070915,70545.0,70544.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730392234330,0.11568,70547.0,70546.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730392234636,0.186593,70547.0,70546.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730392235034,0.186593,70547.0,70541.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392235035,0.070917,70544.0,70542.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730392235332,0.0952663,70544.0,70535.0,0.00715324]
["bitfinex-derivatives","BTCF0:USTF0",1730392235541,0.070923,70539.0,70538.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730392235851,0.11568,70543.0,70535.0,0.00715324]
["bitfinex-derivatives","BTCF0:USTF0",1730392236137,0.070924,70537.0,70535.0,0.00715324]
["bitfinex-derivatives","BTCF0:USTF0",1730392236343,0.3074,70542.0,70534.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1730392236539,0.070925,70535.0,70534.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1730392236724,0.070925,70535.0,70534.0,0.00728629]
["bitfinex-derivatives","BTCF0:USTF0",1730392238039,0.070925,70535.0,70534.0,0.01128629]
["bitfinex-derivatives","BTCF0:USTF0",1730392238456,0.3074,70542.0,70537.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730392238736,0.342699,70542.0,70541.0,0.1661853]
["bitfinex-derivatives","BTCF0:USTF0",1730392239430,0.2126755,70543.0,70542.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730392239735,0.1417575,70543.0,70541.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392239932,0.070918,70542.0,70541.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392240836,0.070919,70541.0,70540.0,0.12734471]
["bitfinex-derivatives","BTCF0:USTF0",1730392241235,0.070919,70541.0,70540.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730392242027,0.1417575,70543.0,70540.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730392242234,0.8551,70588.0,70542.0,0.1661843]
["bitfinex-derivatives","BTCF0:USTF0",1730392242235,0.00013495,70550.0,70542.0,0.1661843]
["bitfinex-derivatives","BTCF0:USTF0",1730392242430,0.431696,70564.0,70541.0,0.4560663]
["bitfinex-derivatives","BTCF0:USTF0",1730392242431,0.01247231,70559.0,70550.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730392242641,0.226897,70564.0,70549.0,0.4560663]
["bitfinex-derivatives","BTCF0:USTF0",1730392242642,0.156,70564.0,70558.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392242845,0.0952663,70560.0,70559.0,0.05646634]
["bitfinex-derivatives","BTCF0:USTF0",1730392243029,0.070901,70559.0,70558.0,0.05646634]
["bitfinex-derivatives","BTCF0:USTF0",1730392243233,0.070901,70559.0,70558.0,0.12736834]
["bitfinex-derivatives","BTCF0:USTF0",1730392243537,0.070898,70562.0,70561.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730392243838,0.070898,70562.0,70561.0,0.1661653]
["bitfinex-derivatives","BTCF0:USTF0",1730392244234,0.070898,70562.0,70561.0,0.2226551]
["bitfinex-derivatives","BTCF0:USTF0",1730392244545,0.156,70564.0,70558.0,0.14163417]
["bitfinex-derivatives","BTCF0:USTF0",1730392244736,0.070901,70559.0,70558.0,0.14163417]
["bitfinex-derivatives","BTCF0:USTF0",1730392244940,0.070901,70559.0,70558.0,0.24115911]
["bitfinex-derivatives","BTCF0:USTF0",1730392245146,0.070901,70559.0,70558.0,0.14163417]
["bitfinex-derivatives","BTCF0:USTF0",1730392245538,0.070901,70559.0,70558.0,0.17049459]
["bitfinex-derivatives","BTCF0:USTF0",1730392246634,0.070901,70559.0,70558.0,0.09959259]
["bitfinex-derivatives","BTCF0:USTF0",1730392246832,0.13302382,70559.0,70557.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1730392247133,0.06212282,70558.0,70557.0,0.1661683]
["bitfinex-derivatives","BTCF0:USTF0",1730392247448,0.13302482,70558.0,70557.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392249533,0.06212282,70558.0,70549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392249733,0.06212282,70558.0,70549.0,0.431711]
["bitfinex-derivatives","BTCF0:USTF0",1730392249734,0.07091,70550.0,70549.0,0.431711]
["bitfinex-derivatives","BTCF0:USTF0",1730392249943,0.07091,70550.0,70540.0,0.36275538]
["bitfinex-derivatives","BTCF0:USTF0",1730392249944,0.22830175,70550.0,70542.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1730392250141,0.22830175,70550.0,70540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392250142,0.070919,70542.0,70541.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730392250340,0.06212545,70542.0,70541.0,0.37801227]
["bitfinex-derivatives","BTCF0:USTF0",1730392250541,0.02739852,70544.0,70543.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730392250738,0.06213229,70544.0,70543.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730392251051,0.02739835,70544.0,70543.0,0.28233792]
["bitfinex-derivatives","BTCF0:USTF0",1730392251435,0.09831435,70544.0,70543.0,0.28233792]
["bitfinex-derivatives","BTCF0:USTF0",1730392251947,0.09831435,70544.0,70543.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730392252644,0.09831465,70544.0,70543.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730392253837,0.1541,70549.0,70541.0,0.1661853]
["bitfinex-derivatives","BTCF0:USTF0",1730392254040,0.0952663,70548.0,70545.0,0.07075866]
["bitfinex-derivatives","BTCF0:USTF0",1730392254235,0.070917,70543.0,70542.0,0.07075866]
["bitfinex-derivatives","BTCF0:USTF0",1730392254439,0.070917,70543.0,70542.0,0.16602496]
["bitfinex-derivatives","BTCF0:USTF0",1730392254739,0.070917,70543.0,70542.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392255338,0.070918,70542.0,70541.0,0.0707578]
["bitfinex-derivatives","BTCF0:USTF0",1730392255538,0.07092,70540.0,70538.0,0.0707578]
["bitfinex-derivatives","BTCF0:USTF0",1730392255742,0.070921,70539.0,70538.0,0.0707578]
["bitfinex-derivatives","BTCF0:USTF0",1730392255946,0.07092,70540.0,70537.0,0.0707578]
["bitfinex-derivatives","BTCF0:USTF0",1730392255947,0.070922,70538.0,70537.0,0.0707578]
["bitfinex-derivatives","BTCF0:USTF0",1730392256348,0.070923,70537.0,70536.0,0.0707578]
["bitfinex-derivatives","BTCF0:USTF0",1730392256559,0.212923,70537.0,70536.0,0.0707578]
["bitfinex-derivatives","BTCF0:USTF0",1730392257456,0.070924,70536.0,70535.0,0.0707578]
["bitfinex-derivatives","BTCF0:USTF0",1730392257640,0.070924,70536.0,70535.0,0.17145018]
["bitfinex-derivatives","BTCF0:USTF0",1730392258039,0.142,70537.0,70534.0,0.00728629]
["bitfinex-derivatives","BTCF0:USTF0",1730392258356,0.070925,70535.0,70534.0,0.14897009]
["bitfinex-derivatives","BTCF0:USTF0",1730392258546,0.070925,70535.0,70534.0,0.1789707]
["bitfinex-derivatives","BTCF0:USTF0",1730392260147,0.070925,70535.0,70534.0,0.34496522]
["bitfinex-derivatives","BTCF0:USTF0",1730392260549,0.070925,70535.0,70534.0,0.24421225]
["bitfinex-derivatives","BTCF0:USTF0",1730392260848,0.070925,70535.0,70534.0,0.27419974]
["bitfinex-derivatives","BTCF0:USTF0",1730392261047,0.070925,70535.0,70534.0,0.24420663]
["bitfinex-derivatives","BTCF0:USTF0",1730392261246,0.070925,70535.0,70534.0,0.10255259]
["bitfinex-derivatives","BTCF0:USTF0",1730392261755,0.1661913,70535.0,70534.0,0.00728629]
["bitfinex-derivatives","BTCF0:USTF0",1730392261961,0.19359611,70535.0,70534.0,0.00728629]
["bitfinex-derivatives","BTCF0:USTF0",1730392262640,0.12267111,70535.0,70528.0,0.29919231]
["bitfinex-derivatives","BTCF0:USTF0",1730392262839,0.1661973,70529.0,70528.0,0.29919231]
["bitfinex-derivatives","BTCF0:USTF0",1730392263040,0.19360475,70529.0,70528.0,0.06369231]
["bitfinex-derivatives","BTCF0:USTF0",1730392263252,0.09833845,70529.0,70528.0,0.06369231]
["bitfinex-derivatives","BTCF0:USTF0",1730392263452,0.070931,70529.0,70528.0,0.06369231]
["bitfinex-derivatives","BTCF0:USTF0",1730392263842,0.0710329,70529.0,70528.0,0.06369231]
["bitfinex-derivatives","BTCF0:USTF0",1730392268648,0.1662992,70529.0,70528.0,0.06369231]
["bitfinex-derivatives","BTCF0:USTF0",1730392269656,0.17857711,70529.0,70528.0,0.06369231]
["bitfinex-derivatives","BTCF0:USTF0",1730392270048,0.60393711,70529.0,70528.0,0.06369231]
["bitfinex-derivatives","BTCF0:USTF0",1730392270852,0.60393711,70529.0,70523.0,0.00212662]
["bitfinex-derivatives","BTCF0:USTF0",1730392270853,0.070936,70524.0,70523.0,0.00212662]
["bitfinex-derivatives","BTCF0:USTF0",1730392271064,0.070943,70518.0,70507.0,0.05658164]
["bitfinex-derivatives","BTCF0:USTF0",1730392271265,0.5270023,70524.0,70505.0,0.05658164]
["bitfinex-derivatives","BTCF0:USTF0",1730392271266,0.070954,70506.0,70505.0,0.05658164]
["bitfinex-derivatives","BTCF0:USTF0",1730392271568,0.070954,70506.0,70500.0,0.26599434]
["bitfinex-derivatives","BTCF0:USTF0",1730392271569,0.070958,70503.0,70502.0,0.08356006]
["bitfinex-derivatives","BTCF0:USTF0",1730392271758,0.070958,70503.0,70502.0,0.1662243]
["bitfinex-derivatives","BTCF0:USTF0",1730392272249,0.07108749,70503.0,70502.0,0.1662243]
["bitfinex-derivatives","BTCF0:USTF0",1730392272451,0.00012949,70503.0,70502.0,0.1662243]
["bitfinex-derivatives","BTCF0:USTF0",1730392272853,0.00012949,70503.0,70502.0,0.5917443]
["bitfinex-derivatives","BTCF0:USTF0",1730392273052,0.431747,70514.0,70513.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730392273248,0.3608,70514.0,70513.0,0.1662133]
["bitfinex-derivatives","BTCF0:USTF0",1730392273652,0.431746,70514.0,70513.0,0.1662133]
["bitfinex-derivatives","BTCF0:USTF0",1730392274063,0.00212793,70521.0,70520.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730392274263,0.07306693,70521.0,70520.0,0.1662063]
["bitfinex-derivatives","BTCF0:USTF0",1730392274453,0.00212793,70521.0,70520.0,0.1662063]
["bitfinex-derivatives","BTCF0:USTF0",1730392275160,0.070933,70528.0,70521.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730392275463,0.070933,70528.0,70527.0,0.1661993]
["bitfinex-derivatives","BTCF0:USTF0",1730392275674,0.070933,70528.0,70527.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392276360,0.070933,70528.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392276361,0.070936,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392276868,0.1662023,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392277164,0.3734366,70529.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392277369,0.3734366,70529.0,70528.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730392277560,0.4443676,70529.0,70528.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730392277761,0.070933,70527.0,70526.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392278562,0.4388,70536.0,70526.0,0.15166586]
["bitfinex-derivatives","BTCF0:USTF0",1730392278762,0.4388,70536.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392278763,0.070928,70533.0,70528.0,0.05639956]
["bitfinex-derivatives","BTCF0:USTF0",1730392278965,0.00072,70537.0,70536.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730392279163,0.00212759,70543.0,70542.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730392279367,0.00212759,70543.0,70542.0,0.5269843]
["bitfinex-derivatives","BTCF0:USTF0",1730392281567,0.07304459,70543.0,70542.0,0.4560663]
["bitfinex-derivatives","BTCF0:USTF0",1730392281768,0.07304459,70543.0,70542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392282672,0.00212759,70543.0,70542.0,0.431718]
["bitfinex-derivatives","BTCF0:USTF0",1730392283463,0.00212759,70543.0,70542.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730392283767,0.00212759,70543.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392283768,0.070918,70542.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392283969,0.06214105,70542.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392284169,0.0952663,70539.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392284473,0.07093,70530.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392284777,0.17661276,70530.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392286167,0.10568276,70530.0,70529.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730392286366,0.29506283,70531.0,70530.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730392286570,0.07093,70530.0,70529.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730392286869,0.07093,70530.0,70524.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392286870,0.070935,70525.0,70524.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392287270,0.17662231,70525.0,70524.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392287869,0.31714821,70525.0,70524.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392288078,0.17662231,70525.0,70524.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392288271,0.18256342,70553.0,70524.0,0.8814663]
["bitfinex-derivatives","BTCF0:USTF0",1730392288272,0.20546327,70528.0,70524.0,0.8814663]
["bitfinex-derivatives","BTCF0:USTF0",1730392288474,0.1475,70559.0,70536.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730392288680,0.070902,70558.0,70557.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392288980,0.219002,70558.0,70557.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392289364,0.219002,70558.0,70546.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392289565,0.070913,70547.0,70546.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392290176,0.070913,70547.0,70542.0,0.00212632]
["bitfinex-derivatives","BTCF0:USTF0",1730392290177,0.070917,70543.0,70542.0,0.00212632]
["bitfinex-derivatives","BTCF0:USTF0",1730392290376,0.070917,70543.0,70530.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392290377,0.42217647,70543.0,70530.0,0.0952663]
["bitfinex-derivatives","BTCF0:USTF0",1730392290570,0.07092,70540.0,70525.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1730392290766,0.070936,70524.0,70523.0,0.50393909]
["bitfinex-derivatives","BTCF0:USTF0",1730392290971,0.21144917,70524.0,70523.0,0.50393909]
["bitfinex-derivatives","BTCF0:USTF0",1730392291176,0.070936,70524.0,70523.0,0.57487609]
["bitfinex-derivatives","BTCF0:USTF0",1730392291677,0.070936,70524.0,70523.0,0.14313909]
["bitfinex-derivatives","BTCF0:USTF0",1730392293581,0.070936,70524.0,70523.0,0.19966146]
["bitfinex-derivatives","BTCF0:USTF0",1730392294072,0.070936,70524.0,70523.0,0.14313909]
["bitfinex-derivatives","BTCF0:USTF0",1730392294487,0.070936,70524.0,70523.0,0.19966146]
["bitfinex-derivatives","BTCF0:USTF0",1730392294679,0.070936,70524.0,70523.0,0.14313909]
["bitfinex-derivatives","BTCF0:USTF0",1730392297782,0.07094,70520.0,70519.0,0.05652237]
["bitfinex-derivatives","BTCF0:USTF0",1730392297979,0.3608,70522.0,70518.0,0.19966146]
["bitfinex-derivatives","BTCF0:USTF0",1730392298179,0.070941,70519.0,70518.0,0.14313909]
["bitfinex-derivatives","BTCF0:USTF0",1730392298381,0.070943,70517.0,70516.0,0.05652237]
["bitfinex-derivatives","BTCF0:USTF0",1730392298578,0.070939,70521.0,70516.0,0.05652237]
["bitfinex-derivatives","BTCF0:USTF0",1730392298777,0.47628,70522.0,70516.0,0.05652237]
["bitfinex-derivatives","BTCF0:USTF0",1730392298986,0.47628,70522.0,70518.0,0.05652497]
["bitfinex-derivatives","BTCF0:USTF0",1730392299284,0.070941,70519.0,70518.0,0.05652497]
["bitfinex-derivatives","BTCF0:USTF0",1730392299484,0.070942,70518.0,70517.0,0.05652497]
["bitfinex-derivatives","BTCF0:USTF0",1730392299674,0.070945,70516.0,70513.0,0.14167504]
["bitfinex-derivatives","BTCF0:USTF0",1730392299871,0.070946,70514.0,70513.0,0.07072804]
["bitfinex-derivatives","BTCF0:USTF0",1730392300083,0.070946,70514.0,70513.0,0.17443238]
["bitfinex-derivatives","BTCF0:USTF0",1730392300672,0.47628,70522.0,70513.0,0.17443238]
["bitfinex-derivatives","BTCF0:USTF0",1730392300874,0.47628,70522.0,70521.0,0.04239191]
["bitfinex-derivatives","BTCF0:USTF0",1730392300875,0.547218,70522.0,70521.0,0.04239191]
["bitfinex-derivatives","BTCF0:USTF0",1730392301275,0.547218,70522.0,70512.0,0.21621327]
["bitfinex-derivatives","BTCF0:USTF0",1730392301276,0.3608,70522.0,70520.0,0.05652255]
["bitfinex-derivatives","BTCF0:USTF0",1730392301475,0.3608,70522.0,70521.0,0.05653603]
["bitfinex-derivatives","BTCF0:USTF0",1730392301677,0.431738,70522.0,70521.0,0.05653603]
["bitfinex-derivatives","BTCF0:USTF0",1730392302487,0.3608,70522.0,70518.0,0.14313909]
["bitfinex-derivatives","BTCF0:USTF0",1730392302786,0.070941,70519.0,70518.0,0.14313909]
["bitfinex-derivatives","BTCF0:USTF0",1730392302987,0.070941,70519.0,70517.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730392303480,0.3608,70522.0,70517.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730392303481,0.3608,70522.0,70520.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730392303685,0.3608,70522.0,70517.0,0.14313909]
["bitfinex-derivatives","BTCF0:USTF0",1730392303984,0.431739,70522.0,70520.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730392304683,0.070939,70521.0,70520.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730392305283,0.3608,70522.0,70517.0,0.14313909]
["bitfinex-derivatives","BTCF0:USTF0",1730392305481,0.3608,70522.0,70517.0,0.21408209]
["bitfinex-derivatives","BTCF0:USTF0",1730392305690,0.3608,70522.0,70516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392306175,0.431738,70522.0,70521.0,0.0565549]
["bitfinex-derivatives","BTCF0:USTF0",1730392306381,0.070939,70521.0,70520.0,0.0565549]
["bitfinex-derivatives","BTCF0:USTF0",1730392306581,0.07094,70520.0,70519.0,0.0565549]
["bitfinex-derivatives","BTCF0:USTF0",1730392306986,0.3608,70522.0,70512.0,0.00212718]
["bitfinex-derivatives","BTCF0:USTF0",1730392306987,0.070941,70519.0,70512.0,0.00212718]
["bitfinex-derivatives","BTCF0:USTF0",1730392307187,0.070947,70513.0,70512.0,0.00212718]
["bitfinex-derivatives","BTCF0:USTF0",1730392309077,0.070959,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730392311583,0.16641763,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730392312394,0.28189763,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730392313691,0.547239,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730392314181,0.070965,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392314382,0.16642363,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392315093,0.070965,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392315398,0.070962,70499.0,70498.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730392315585,0.070962,70499.0,70498.0,0.11331598]
["bitfinex-derivatives","BTCF0:USTF0",1730392316097,0.070962,70499.0,70498.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730392316303,0.11544,70504.0,70497.0,0.09545863]
["bitfinex-derivatives","BTCF0:USTF0",1730392316304,0.070963,70498.0,70497.0,0.09545863]
["bitfinex-derivatives","BTCF0:USTF0",1730392316479,0.070964,70497.0,70496.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1730392316684,0.070964,70497.0,70496.0,0.32182363]
["bitfinex-derivatives","BTCF0:USTF0",1730392317790,0.070964,70497.0,70496.0,0.3641768]
["bitfinex-derivatives","BTCF0:USTF0",1730392317986,0.070964,70497.0,70496.0,0.32182363]
["bitfinex-derivatives","BTCF0:USTF0",1730392318288,0.070964,70497.0,70496.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1730392318687,0.070964,70497.0,70496.0,0.16642363]
["bitfinex-derivatives","BTCF0:USTF0",1730392318989,0.070958,70503.0,70496.0,0.73320039]
["bitfinex-derivatives","BTCF0:USTF0",1730392319199,0.070958,70503.0,70502.0,0.16641663]
["bitfinex-derivatives","BTCF0:USTF0",1730392319495,0.070958,70503.0,70502.0,0.22288984]
["bitfinex-derivatives","BTCF0:USTF0",1730392319881,0.070957,70504.0,70502.0,0.22288984]
["bitfinex-derivatives","BTCF0:USTF0",1730392320192,0.62376,70512.0,70511.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730392320193,0.36152,70512.0,70511.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730392320401,0.3608,70512.0,70511.0,0.16640763]
["bitfinex-derivatives","BTCF0:USTF0",1730392320699,0.00212819,70516.0,70515.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730392320992,0.070939,70522.0,70515.0,0.45625863]
["bitfinex-derivatives","BTCF0:USTF0",1730392321199,0.01239837,70528.0,70522.0,0.09545863]
["bitfinex-derivatives","BTCF0:USTF0",1730392321403,0.431732,70529.0,70527.0,0.04238976]
["bitfinex-derivatives","BTCF0:USTF0",1730392321692,0.070933,70527.0,70526.0,0.04238857]
["bitfinex-derivatives","BTCF0:USTF0",1730392321897,0.3608,70529.0,70526.0,0.04238805]
["bitfinex-derivatives","BTCF0:USTF0",1730392322086,0.3608,70529.0,70521.0,0.09545863]
["bitfinex-derivatives","BTCF0:USTF0",1730392322390,0.070938,70522.0,70521.0,0.09545863]
["bitfinex-derivatives","BTCF0:USTF0",1730392322987,0.09545863,70526.0,70516.0,0.09545863]
["bitfinex-derivatives","BTCF0:USTF0",1730392323293,0.070943,70518.0,70516.0,0.30734146]
["bitfinex-derivatives","BTCF0:USTF0",1730392323690,0.09545863,70522.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392323891,0.070944,70516.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392324093,0.09545863,70518.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392324394,0.070952,70508.0,70507.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730392324594,0.16641063,70508.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392324796,0.09545863,70508.0,70500.0,0.00212742]
["bitfinex-derivatives","BTCF0:USTF0",1730392325096,0.070959,70501.0,70500.0,0.00328742]
["bitfinex-derivatives","BTCF0:USTF0",1730392325489,0.070959,70501.0,70500.0,0.00212742]
["bitfinex-derivatives","BTCF0:USTF0",1730392326293,0.070957,70504.0,70500.0,0.00212742]
["bitfinex-derivatives","BTCF0:USTF0",1730392326496,0.070957,70504.0,70503.0,0.09545863]
["bitfinex-derivatives","BTCF0:USTF0",1730392327798,0.070957,70504.0,70500.0,0.09758605]
["bitfinex-derivatives","BTCF0:USTF0",1730392328095,0.070957,70504.0,70500.0,0.00212742]
["bitfinex-derivatives","BTCF0:USTF0",1730392328096,0.070959,70501.0,70500.0,0.00212742]
["bitfinex-derivatives","BTCF0:USTF0",1730392329299,0.070959,70501.0,70500.0,0.05864473]
["bitfinex-derivatives","BTCF0:USTF0",1730392329501,0.070965,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392329800,0.070965,70496.0,70495.0,0.05667623]
["bitfinex-derivatives","BTCF0:USTF0",1730392330094,0.186405,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392330397,0.186405,70496.0,70495.0,0.05667853]
["bitfinex-derivatives","BTCF0:USTF0",1730392330700,0.186405,70496.0,70495.0,0.05667386]
["bitfinex-derivatives","BTCF0:USTF0",1730392331402,0.070965,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392332493,0.070965,70496.0,70495.0,0.05667764]
["bitfinex-derivatives","BTCF0:USTF0",1730392332693,0.070965,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392335105,0.186405,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392335299,0.070965,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392335615,0.186405,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392336808,0.1987884,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392337699,0.0833484,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392339412,0.0123834,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392339606,0.3608,70511.0,70499.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730392339800,0.070961,70499.0,70498.0,0.14319218]
["bitfinex-derivatives","BTCF0:USTF0",1730392339995,0.070959,70501.0,70500.0,0.21399601]
["bitfinex-derivatives","BTCF0:USTF0",1730392340503,0.070959,70501.0,70495.0,0.00118354]
["bitfinex-derivatives","BTCF0:USTF0",1730392340504,0.070965,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392344201,0.070965,70496.0,70495.0,0.05667764]
["bitfinex-derivatives","BTCF0:USTF0",1730392344401,0.070965,70496.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392344908,0.070965,70496.0,70495.0,0.42662238]
["bitfinex-derivatives","BTCF0:USTF0",1730392345912,0.070965,70496.0,70495.0,0.35565638]
["bitfinex-derivatives","BTCF0:USTF0",1730392346504,0.070965,70496.0,70495.0,0.2124642]
["bitfinex-derivatives","BTCF0:USTF0",1730392347806,0.070965,70496.0,70495.0,0.35565638]
["bitfinex-derivatives","BTCF0:USTF0",1730392349412,0.431757,70504.0,70495.0,0.42638442]
["bitfinex-derivatives","BTCF0:USTF0",1730392349612,0.431757,70504.0,70503.0,0.14319218]
["bitfinex-derivatives","BTCF0:USTF0",1730392349909,0.3608,70504.0,70503.0,0.21248034]
["bitfinex-derivatives","BTCF0:USTF0",1730392350108,0.431756,70504.0,70503.0,0.21248034]
["bitfinex-derivatives","BTCF0:USTF0",1730392350416,0.431756,70504.0,70495.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1730392350417,0.070957,70503.0,70502.0,0.25614355]
["bitfinex-derivatives","BTCF0:USTF0",1730392350605,0.070959,70501.0,70500.0,0.05657522]
["bitfinex-derivatives","BTCF0:USTF0",1730392350805,0.3608,70504.0,70500.0,0.05657947]
["bitfinex-derivatives","BTCF0:USTF0",1730392351104,0.070959,70501.0,70500.0,0.27028881]
["bitfinex-derivatives","BTCF0:USTF0",1730392351313,0.3608,70504.0,70496.0,0.16642073]
["bitfinex-derivatives","BTCF0:USTF0",1730392351314,0.070964,70497.0,70496.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392351615,0.070964,70497.0,70496.0,0.37915721]
["bitfinex-derivatives","BTCF0:USTF0",1730392351812,0.3608,70504.0,70498.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730392352209,0.070961,70499.0,70498.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730392352409,0.070961,70499.0,70498.0,0.14176899]
["bitfinex-derivatives","BTCF0:USTF0",1730392352605,0.070961,70499.0,70498.0,0.35590913]
["bitfinex-derivatives","BTCF0:USTF0",1730392352805,0.070961,70499.0,70498.0,0.38890798]
["bitfinex-derivatives","BTCF0:USTF0",1730392353410,0.070961,70499.0,70498.0,0.38915048]
["bitfinex-derivatives","BTCF0:USTF0",1730392353813,0.3608,70504.0,70498.0,0.31818748]
["bitfinex-derivatives","BTCF0:USTF0",1730392354002,0.3608,70504.0,70502.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392354409,0.070957,70503.0,70502.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392354809,0.070957,70503.0,70502.0,0.30832648]
["bitfinex-derivatives","BTCF0:USTF0",1730392356917,0.3608,70504.0,70502.0,0.30832648]
["bitfinex-derivatives","BTCF0:USTF0",1730392357215,0.21665673,70520.0,70502.0,0.30832648]
["bitfinex-derivatives","BTCF0:USTF0",1730392357216,0.3608,70526.0,70523.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730392357406,0.431734,70526.0,70525.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392357721,0.431734,70526.0,70525.0,0.30905102]
["bitfinex-derivatives","BTCF0:USTF0",1730392357921,0.431734,70526.0,70525.0,0.21359429]
["bitfinex-derivatives","BTCF0:USTF0",1730392358422,0.3608,70541.0,70525.0,0.52081673]
["bitfinex-derivatives","BTCF0:USTF0",1730392358716,0.3608,70541.0,70538.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392358717,0.07304805,70539.0,70538.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392359104,0.07304805,70539.0,70538.0,0.21308846]
["bitfinex-derivatives","BTCF0:USTF0",1730392359316,0.07304805,70539.0,70538.0,0.30854519]
["bitfinex-derivatives","BTCF0:USTF0",1730392359520,0.07304805,70539.0,70538.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392359717,0.07304805,70539.0,70538.0,0.21128807]
["bitfinex-derivatives","BTCF0:USTF0",1730392359919,0.07304805,70539.0,70538.0,0.3067448]
["bitfinex-derivatives","BTCF0:USTF0",1730392360120,0.07304805,70539.0,70538.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392360418,0.07304805,70539.0,70538.0,0.30690343]
["bitfinex-derivatives","BTCF0:USTF0",1730392360618,0.08577679,70539.0,70538.0,0.30690343]
["bitfinex-derivatives","BTCF0:USTF0",1730392360820,0.08364974,70539.0,70538.0,0.30690343]
["bitfinex-derivatives","BTCF0:USTF0",1730392361610,0.13453109,70539.0,70538.0,0.30690343]
["bitfinex-derivatives","BTCF0:USTF0",1730392361810,0.52445027,70539.0,70538.0,0.13261964]
["bitfinex-derivatives","BTCF0:USTF0",1730392362022,0.070925,70535.0,70534.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392362213,0.51172553,70535.0,70534.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392362414,0.51172553,70535.0,70534.0,0.30893718]
["bitfinex-derivatives","BTCF0:USTF0",1730392362623,0.51172553,70535.0,70534.0,0.08178274]
["bitfinex-derivatives","BTCF0:USTF0",1730392362922,0.51172553,70535.0,70534.0,0.24816547]
["bitfinex-derivatives","BTCF0:USTF0",1730392363616,0.51172553,70535.0,70528.0,0.547051]
["bitfinex-derivatives","BTCF0:USTF0",1730392363808,0.070929,70532.0,70529.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730392364013,0.070929,70532.0,70531.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392364218,0.51173242,70532.0,70531.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392364422,0.51173242,70532.0,70531.0,0.30858214]
["bitfinex-derivatives","BTCF0:USTF0",1730392364922,0.44080342,70532.0,70531.0,0.37951114]
["bitfinex-derivatives","BTCF0:USTF0",1730392365116,0.44080359,70532.0,70531.0,0.37951114]
["bitfinex-derivatives","BTCF0:USTF0",1730392367522,0.44080359,70532.0,70531.0,0.39179377]
["bitfinex-derivatives","BTCF0:USTF0",1730392367724,0.0274035,70532.0,70531.0,0.39179377]
["bitfinex-derivatives","BTCF0:USTF0",1730392368023,0.0274035,70532.0,70531.0,0.81715377]
["bitfinex-derivatives","BTCF0:USTF0",1730392368526,0.070925,70536.0,70533.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1730392368724,0.070925,70536.0,70535.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392368929,0.02740327,70536.0,70535.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392369229,0.02740327,70536.0,70535.0,0.28287745]
["bitfinex-derivatives","BTCF0:USTF0",1730392369423,0.02740327,70536.0,70535.0,0.21195245]
["bitfinex-derivatives","BTCF0:USTF0",1730392369628,0.09832712,70536.0,70535.0,0.21195245]
["bitfinex-derivatives","BTCF0:USTF0",1730392369834,0.070926,70534.0,70533.0,0.21233706]
["bitfinex-derivatives","BTCF0:USTF0",1730392370021,0.02740312,70534.0,70533.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1730392370321,0.070925,70536.0,70533.0,0.21392992]
["bitfinex-derivatives","BTCF0:USTF0",1730392370534,0.02740312,70535.0,70533.0,0.28485692]
["bitfinex-derivatives","BTCF0:USTF0",1730392370841,0.02740312,70535.0,70533.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1730392371123,0.43172,70541.0,70540.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730392371325,0.3608,70541.0,70540.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730392371527,0.0008,70549.0,70548.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730392371720,0.02739906,70549.0,70548.0,0.55171346]
["bitfinex-derivatives","BTCF0:USTF0",1730392371919,1.03705166,70558.0,70548.0,1.18897033]
["bitfinex-derivatives","BTCF0:USTF0",1730392372213,1.03705166,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392372418,1.06444569,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392372624,1.06444569,70558.0,70557.0,0.73916219]
["bitfinex-derivatives","BTCF0:USTF0",1730392372828,1.06444569,70558.0,70557.0,1.67616042]
["bitfinex-derivatives","BTCF0:USTF0",1730392372829,1.03705166,70558.0,70557.0,1.67616042]
["bitfinex-derivatives","BTCF0:USTF0",1730392373212,0.64825166,70558.0,70557.0,1.67616042]
["bitfinex-derivatives","BTCF0:USTF0",1730392373415,0.070886,70575.0,70561.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730392373618,0.01238313,70578.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730392373825,0.070886,70574.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730392374015,0.070886,70574.0,70564.0,0.9215035]
["bitfinex-derivatives","BTCF0:USTF0",1730392374220,0.070886,70574.0,70571.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730392374529,0.01238313,70578.0,70577.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730392374728,0.07088,70581.0,70578.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730392374937,0.07088,70581.0,70580.0,0.09545673]
["bitfinex-derivatives","BTCF0:USTF0",1730392375227,0.07088,70581.0,70580.0,0.30680069]
["bitfinex-derivatives","BTCF0:USTF0",1730392375619,0.07088,70580.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392375819,0.070886,70574.0,70567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392376020,0.070886,70574.0,70557.0,0.01265033]
["bitfinex-derivatives","BTCF0:USTF0",1730392376021,0.0709,70560.0,70557.0,0.01265033]
["bitfinex-derivatives","BTCF0:USTF0",1730392376220,0.070902,70558.0,70557.0,0.22399429]
["bitfinex-derivatives","BTCF0:USTF0",1730392376430,0.16635873,70558.0,70557.0,0.01265033]
["bitfinex-derivatives","BTCF0:USTF0",1730392376730,0.070907,70553.0,70552.0,0.36097516]
["bitfinex-derivatives","BTCF0:USTF0",1730392377133,0.070907,70553.0,70552.0,0.64467133]
["bitfinex-derivatives","BTCF0:USTF0",1730392377525,0.070907,70553.0,70552.0,0.57376333]
["bitfinex-derivatives","BTCF0:USTF0",1730392377930,0.52716373,70553.0,70546.0,0.00212576]
["bitfinex-derivatives","BTCF0:USTF0",1730392378225,0.431713,70547.0,70546.0,0.00212576]
["bitfinex-derivatives","BTCF0:USTF0",1730392378928,0.43187942,70547.0,70546.0,0.00212576]
["bitfinex-derivatives","BTCF0:USTF0",1730392380319,0.36096642,70547.0,70546.0,0.00212576]
["bitfinex-derivatives","BTCF0:USTF0",1730392380519,0.36096642,70547.0,70546.0,0.2856625]
["bitfinex-derivatives","BTCF0:USTF0",1730392380722,0.00016642,70547.0,70546.0,0.7109025]
["bitfinex-derivatives","BTCF0:USTF0",1730392382215,0.00016642,70547.0,70546.0,0.72352666]
["bitfinex-derivatives","BTCF0:USTF0",1730392382831,0.00016642,70547.0,70546.0,0.83872666]
["bitfinex-derivatives","BTCF0:USTF0",1730392384121,0.07107942,70547.0,70546.0,0.2147485]
["bitfinex-derivatives","BTCF0:USTF0",1730392384329,0.07107942,70547.0,70546.0,0.2856625]
["bitfinex-derivatives","BTCF0:USTF0",1730392384330,0.00016642,70547.0,70546.0,0.2856625]
["bitfinex-derivatives","BTCF0:USTF0",1730392385026,0.07107942,70547.0,70546.0,0.2147485]
["bitfinex-derivatives","BTCF0:USTF0",1730392385225,0.43187942,70547.0,70546.0,0.2147485]
["bitfinex-derivatives","BTCF0:USTF0",1730392385626,0.57496985,70547.0,70546.0,0.00212576]
["bitfinex-derivatives","BTCF0:USTF0",1730392385820,0.57496985,70547.0,70531.0,0.01241872]
["bitfinex-derivatives","BTCF0:USTF0",1730392386023,0.070928,70532.0,70531.0,0.01241872]
["bitfinex-derivatives","BTCF0:USTF0",1730392386530,0.070928,70532.0,70531.0,0.21141405]
["bitfinex-derivatives","BTCF0:USTF0",1730392386928,0.070931,70529.0,70528.0,0.21141405]
["bitfinex-derivatives","BTCF0:USTF0",1730392387131,0.3608,70530.0,70522.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730392387331,0.070936,70524.0,70521.0,0.01222306]
["bitfinex-derivatives","BTCF0:USTF0",1730392387729,0.070936,70524.0,70523.0,0.21330896]
["bitfinex-derivatives","BTCF0:USTF0",1730392388637,0.431736,70524.0,70523.0,0.21330896]
["bitfinex-derivatives","BTCF0:USTF0",1730392394442,0.431736,70524.0,70523.0,0.28424596]
["bitfinex-derivatives","BTCF0:USTF0",1730392395027,0.431736,70524.0,70523.0,0.21330896]
["bitfinex-derivatives","BTCF0:USTF0",1730392395743,0.431736,70524.0,70523.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1730392396041,0.4591438,70524.0,70523.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1730392397746,0.39623663,70524.0,70523.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1730392399643,0.39623663,70524.0,70523.0,0.04242637]
["bitfinex-derivatives","BTCF0:USTF0",1730392399836,0.39623663,70524.0,70523.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1730392401243,0.8217856,70524.0,70520.0,0.04226467]
["bitfinex-derivatives","BTCF0:USTF0",1730392401447,0.070943,70517.0,70516.0,0.00212661]
["bitfinex-derivatives","BTCF0:USTF0",1730392401650,0.21403343,70517.0,70512.0,0.04226467]
["bitfinex-derivatives","BTCF0:USTF0",1730392401837,0.21403343,70517.0,70508.0,0.04226467]
["bitfinex-derivatives","BTCF0:USTF0",1730392401838,0.07095,70510.0,70508.0,0.04226467]
["bitfinex-derivatives","BTCF0:USTF0",1730392402037,0.07095,70510.0,70503.0,0.05647815]
["bitfinex-derivatives","BTCF0:USTF0",1730392402038,0.070952,70508.0,70506.0,0.04226467]
["bitfinex-derivatives","BTCF0:USTF0",1730392402241,0.070953,70507.0,70506.0,0.04226467]
["bitfinex-derivatives","BTCF0:USTF0",1730392402437,0.070954,70506.0,70505.0,0.04226467]
["bitfinex-derivatives","BTCF0:USTF0",1730392402734,0.070955,70505.0,70504.0,0.28479036]
["bitfinex-derivatives","BTCF0:USTF0",1730392403048,0.070955,70505.0,70504.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730392404643,0.070955,70505.0,70504.0,0.20866648]
["bitfinex-derivatives","BTCF0:USTF0",1730392404843,0.070955,70505.0,70504.0,0.16640007]
["bitfinex-derivatives","BTCF0:USTF0",1730392405042,0.070955,70505.0,70504.0,0.09544507]
["bitfinex-derivatives","BTCF0:USTF0",1730392405447,0.070955,70505.0,70497.0,0.01218421]
["bitfinex-derivatives","BTCF0:USTF0",1730392405744,0.1135,70512.0,70497.0,0.01218421]
["bitfinex-derivatives","BTCF0:USTF0",1730392405745,0.0008,70513.0,70508.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730392405951,0.3608,70514.0,70508.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730392405952,0.3608,70514.0,70513.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730392406455,0.3608,70514.0,70513.0,0.49484309]
["bitfinex-derivatives","BTCF0:USTF0",1730392406755,0.431737,70523.0,70522.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730392407049,0.431737,70523.0,70522.0,0.2834902]
["bitfinex-derivatives","BTCF0:USTF0",1730392407651,0.3608,70523.0,70522.0,0.2834902]
["bitfinex-derivatives","BTCF0:USTF0",1730392408046,0.3608,70523.0,70522.0,0.2125522]
["bitfinex-derivatives","BTCF0:USTF0",1730392408450,0.3608,70523.0,70522.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730392408749,0.3608,70523.0,70522.0,0.28426614]
["bitfinex-derivatives","BTCF0:USTF0",1730392411254,0.431737,70523.0,70522.0,0.28426614]
["bitfinex-derivatives","BTCF0:USTF0",1730392411652,0.3608,70523.0,70522.0,0.28426614]
["bitfinex-derivatives","BTCF0:USTF0",1730392413659,0.3608,70523.0,70522.0,0.45821971]
["bitfinex-derivatives","BTCF0:USTF0",1730392414561,0.3608,70523.0,70522.0,0.38764191]
["bitfinex-derivatives","BTCF0:USTF0",1730392416757,0.3608,70523.0,70522.0,0.38782234]
["bitfinex-derivatives","BTCF0:USTF0",1730392417663,0.431737,70523.0,70522.0,0.21332814]
["bitfinex-derivatives","BTCF0:USTF0",1730392417977,0.4762,70523.0,70519.0,0.07076338]
["bitfinex-derivatives","BTCF0:USTF0",1730392418262,0.070941,70519.0,70518.0,0.07076338]
["bitfinex-derivatives","BTCF0:USTF0",1730392418466,0.070944,70516.0,70515.0,0.14170838]
["bitfinex-derivatives","BTCF0:USTF0",1730392418763,0.431744,70516.0,70515.0,0.17467058]
["bitfinex-derivatives","BTCF0:USTF0",1730392419066,0.070945,70515.0,70513.0,0.07076714]
["bitfinex-derivatives","BTCF0:USTF0",1730392419259,0.070947,70514.0,70513.0,0.07076714]
["bitfinex-derivatives","BTCF0:USTF0",1730392419568,0.070947,70513.0,70512.0,0.14171414]
["bitfinex-derivatives","BTCF0:USTF0",1730392419865,0.070947,70513.0,70512.0,0.17501293]
["bitfinex-derivatives","BTCF0:USTF0",1730392420065,0.431745,70516.0,70515.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730392420564,0.3608,70516.0,70515.0,0.63790412]
["bitfinex-derivatives","BTCF0:USTF0",1730392421358,0.3608,70522.0,70521.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730392421558,0.3608,70522.0,70521.0,0.21406035]
["bitfinex-derivatives","BTCF0:USTF0",1730392421763,0.3608,70522.0,70521.0,0.42758958]
["bitfinex-derivatives","BTCF0:USTF0",1730392422863,0.3608,70522.0,70521.0,0.5309805]
["bitfinex-derivatives","BTCF0:USTF0",1730392423067,0.3608,70522.0,70521.0,0.42758958]
["bitfinex-derivatives","BTCF0:USTF0",1730392423269,0.3608,70522.0,70521.0,0.38785514]
["bitfinex-derivatives","BTCF0:USTF0",1730392423967,0.3608,70522.0,70521.0,0.28446823]
["bitfinex-derivatives","BTCF0:USTF0",1730392424569,0.31820452,70522.0,70521.0,0.38774891]
["bitfinex-derivatives","BTCF0:USTF0",1730392425271,0.31820452,70522.0,70521.0,0.47260496]
["bitfinex-derivatives","BTCF0:USTF0",1730392425463,0.31820452,70522.0,70521.0,0.38774891]
["bitfinex-derivatives","BTCF0:USTF0",1730392426560,0.31820452,70522.0,70521.0,0.47259417]
["bitfinex-derivatives","BTCF0:USTF0",1730392426966,0.31820452,70522.0,70521.0,0.40166086]
["bitfinex-derivatives","BTCF0:USTF0",1730392427162,0.07094,70520.0,70513.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730392427467,0.07094,70520.0,70508.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1730392427468,0.3608,70514.0,70510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730392427766,0.070949,70511.0,70510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730392427979,0.07095,70510.0,70509.0,0.21405293]
["bitfinex-derivatives","BTCF0:USTF0",1730392428273,0.02740959,70510.0,70509.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730392428479,0.02740959,70510.0,70509.0,0.21405293]
["bitfinex-derivatives","BTCF0:USTF0",1730392428663,0.02740959,70510.0,70508.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1730392428971,0.070951,70510.0,70509.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1730392429170,0.02741354,70510.0,70507.0,0.212213]
["bitfinex-derivatives","BTCF0:USTF0",1730392429471,0.3608,70508.0,70507.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730392429669,0.070954,70507.0,70506.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730392429869,0.3608,70508.0,70502.0,0.14312135]
["bitfinex-derivatives","BTCF0:USTF0",1730392430070,0.070955,70506.0,70505.0,0.4235589]
["bitfinex-derivatives","BTCF0:USTF0",1730392430263,0.070955,70506.0,70503.0,0.4235589]
["bitfinex-derivatives","BTCF0:USTF0",1730392430264,0.070956,70504.0,70503.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730392430460,0.070956,70504.0,70500.0,0.01225245]
["bitfinex-derivatives","BTCF0:USTF0",1730392430461,0.070958,70503.0,70500.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730392430672,0.070958,70503.0,70497.0,0.14312135]
["bitfinex-derivatives","BTCF0:USTF0",1730392430869,0.3608,70508.0,70501.0,0.21414951]
["bitfinex-derivatives","BTCF0:USTF0",1730392430870,0.431759,70502.0,70501.0,0.21414951]
["bitfinex-derivatives","BTCF0:USTF0",1730392431082,0.070961,70499.0,70498.0,0.21414951]
["bitfinex-derivatives","BTCF0:USTF0",1730392431368,0.070963,70498.0,70497.0,0.21414951]
["bitfinex-derivatives","BTCF0:USTF0",1730392431569,0.070963,70498.0,70493.0,0.00212779]
["bitfinex-derivatives","BTCF0:USTF0",1730392431570,0.070967,70494.0,70493.0,0.00212779]
["bitfinex-derivatives","BTCF0:USTF0",1730392431774,0.070967,70494.0,70493.0,0.07309579]
["bitfinex-derivatives","BTCF0:USTF0",1730392431964,0.00016493,70494.0,70493.0,0.07309579]
["bitfinex-derivatives","BTCF0:USTF0",1730392432165,0.00016493,70494.0,70493.0,0.50003277]
["bitfinex-derivatives","BTCF0:USTF0",1730392432166,0.02758429,70494.0,70493.0,0.50003277]
["bitfinex-derivatives","BTCF0:USTF0",1730392432561,0.00016493,70494.0,70493.0,0.50003277]
["bitfinex-derivatives","BTCF0:USTF0",1730392434566,0.00016493,70494.0,70493.0,0.59548337]
["bitfinex-derivatives","BTCF0:USTF0",1730392434982,0.07113193,70494.0,70493.0,0.42906477]
["bitfinex-derivatives","BTCF0:USTF0",1730392435285,0.00016493,70494.0,70493.0,0.50003277]
["bitfinex-derivatives","BTCF0:USTF0",1730392436383,0.00016493,70494.0,70493.0,0.57075446]
["bitfinex-derivatives","BTCF0:USTF0",1730392436573,0.00016493,70494.0,70493.0,0.50003277]
["bitfinex-derivatives","BTCF0:USTF0",1730392436973,0.00016493,70494.0,70493.0,0.57075446]
["bitfinex-derivatives","BTCF0:USTF0",1730392437173,0.00016493,70494.0,70493.0,0.67501416]
["bitfinex-derivatives","BTCF0:USTF0",1730392437374,0.00016493,70494.0,70493.0,0.57075446]
["bitfinex-derivatives","BTCF0:USTF0",1730392438077,0.3608,70499.0,70493.0,0.60414828]
["bitfinex-derivatives","BTCF0:USTF0",1730392438280,0.3608,70499.0,70498.0,0.1664136]
["bitfinex-derivatives","BTCF0:USTF0",1730392438667,0.3608,70499.0,70498.0,0.37928572]
["bitfinex-derivatives","BTCF0:USTF0",1730392439074,0.36091132,70499.0,70498.0,0.37928572]
["bitfinex-derivatives","BTCF0:USTF0",1730392439683,0.36091132,70499.0,70498.0,0.59299535]
["bitfinex-derivatives","BTCF0:USTF0",1730392439979,0.36091132,70499.0,70498.0,0.6968759]
["bitfinex-derivatives","BTCF0:USTF0",1730392440181,0.00011132,70499.0,70498.0,0.6968759]
["bitfinex-derivatives","BTCF0:USTF0",1730392440678,0.00011132,70499.0,70498.0,0.70939673]
["bitfinex-derivatives","BTCF0:USTF0",1730392440874,0.00011132,70499.0,70498.0,1.13495673]
["bitfinex-derivatives","BTCF0:USTF0",1730392442383,0.00011132,70499.0,70498.0,1.03107618]
["bitfinex-derivatives","BTCF0:USTF0",1730392443489,6.815e-05,70499.0,70498.0,1.39187618]
["bitfinex-derivatives","BTCF0:USTF0",1730392443785,0.01469,70517.0,70516.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730392443786,0.00212802,70517.0,70516.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730392443985,0.00212802,70517.0,70516.0,0.1663946]
["bitfinex-derivatives","BTCF0:USTF0",1730392444187,0.00212802,70517.0,70516.0,0.59184671]
["bitfinex-derivatives","BTCF0:USTF0",1730392444682,0.00218863,70517.0,70516.0,0.59184671]
["bitfinex-derivatives","BTCF0:USTF0",1730392446275,0.00218863,70517.0,70516.0,0.42545211]
["bitfinex-derivatives","BTCF0:USTF0",1730392446276,0.0984134,70517.0,70516.0,0.42545211]
["bitfinex-derivatives","BTCF0:USTF0",1730392446481,0.02747103,70517.0,70508.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392446685,0.3608,70513.0,70510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730392446886,0.1155,70512.0,70511.0,0.21196807]
["bitfinex-derivatives","BTCF0:USTF0",1730392447087,0.14291201,70512.0,70511.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730392447487,0.14291201,70512.0,70511.0,0.28291707]
["bitfinex-derivatives","BTCF0:USTF0",1730392447688,0.14291201,70512.0,70508.0,0.1664026]
["bitfinex-derivatives","BTCF0:USTF0",1730392447891,0.02741201,70511.0,70510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730392448292,0.02741201,70511.0,70510.0,0.28459204]
["bitfinex-derivatives","BTCF0:USTF0",1730392448598,0.186449,70512.0,70510.0,0.28459204]
["bitfinex-derivatives","BTCF0:USTF0",1730392448784,0.186449,70512.0,70510.0,0.21364204]
["bitfinex-derivatives","BTCF0:USTF0",1730392448785,0.09836105,70511.0,70510.0,0.21364204]
["bitfinex-derivatives","BTCF0:USTF0",1730392449185,0.09836105,70511.0,70509.0,0.2120891]
["bitfinex-derivatives","BTCF0:USTF0",1730392449377,0.02741205,70510.0,70508.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730392449583,0.02741205,70510.0,70509.0,0.21411195]
["bitfinex-derivatives","BTCF0:USTF0",1730392449792,0.02741205,70510.0,70509.0,0.42599195]
["bitfinex-derivatives","BTCF0:USTF0",1730392449985,0.02741205,70510.0,70509.0,0.49694295]
["bitfinex-derivatives","BTCF0:USTF0",1730392450387,0.07999639,70512.0,70509.0,0.42599195]
["bitfinex-derivatives","BTCF0:USTF0",1730392450593,0.3608,70513.0,70512.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730392450789,0.3608,70513.0,70512.0,0.12749833]
["bitfinex-derivatives","BTCF0:USTF0",1730392450998,6.061e-05,70517.0,70516.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730392451288,6.061e-05,70517.0,70516.0,0.59243937]
["bitfinex-derivatives","BTCF0:USTF0",1730392451690,0.07100361,70517.0,70516.0,0.21189439]
["bitfinex-derivatives","BTCF0:USTF0",1730392452088,0.07100361,70517.0,70516.0,0.05655071]
["bitfinex-derivatives","BTCF0:USTF0",1730392452394,0.07100361,70517.0,70516.0,0.27002276]
["bitfinex-derivatives","BTCF0:USTF0",1730392452580,0.07100361,70517.0,70516.0,0.05655071]
["bitfinex-derivatives","BTCF0:USTF0",1730392452786,0.07100361,70517.0,70515.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730392452981,0.07100361,70517.0,70516.0,0.30892265]
["bitfinex-derivatives","BTCF0:USTF0",1730392453190,0.07100361,70517.0,70516.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392453391,0.07100361,70517.0,70516.0,0.30914013]
["bitfinex-derivatives","BTCF0:USTF0",1730392453682,6.061e-05,70517.0,70516.0,0.30914013]
["bitfinex-derivatives","BTCF0:USTF0",1730392453886,6.061e-05,70517.0,70516.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1730392454086,6.061e-05,70517.0,70516.0,0.38008413]
["bitfinex-derivatives","BTCF0:USTF0",1730392454288,6.061e-05,70517.0,70516.0,0.36569813]
["bitfinex-derivatives","BTCF0:USTF0",1730392454289,0.07100361,70517.0,70516.0,0.36569813]
["bitfinex-derivatives","BTCF0:USTF0",1730392455000,0.07100361,70517.0,70516.0,0.30914013]
["bitfinex-derivatives","BTCF0:USTF0",1730392455891,6.061e-05,70517.0,70516.0,0.38008413]
["bitfinex-derivatives","BTCF0:USTF0",1730392456985,6.061e-05,70517.0,70516.0,0.5930434]
["bitfinex-derivatives","BTCF0:USTF0",1730392457795,0.06221836,70517.0,70516.0,0.5930434]
["bitfinex-derivatives","BTCF0:USTF0",1730392459287,0.13316136,70517.0,70516.0,0.5220994]
["bitfinex-derivatives","BTCF0:USTF0",1730392459887,0.13316136,70517.0,70516.0,0.21295927]
["bitfinex-derivatives","BTCF0:USTF0",1730392460301,0.070944,70516.0,70515.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730392460490,0.13310175,70516.0,70515.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730392460694,0.13310175,70516.0,70515.0,0.28504239]
["bitfinex-derivatives","BTCF0:USTF0",1730392461089,0.13310278,70516.0,70515.0,0.28504239]
["bitfinex-derivatives","BTCF0:USTF0",1730392461298,0.09835358,70516.0,70515.0,0.28504239]
["bitfinex-derivatives","BTCF0:USTF0",1730392464601,0.1331029,70516.0,70515.0,0.28504239]
["bitfinex-derivatives","BTCF0:USTF0",1730392465495,0.070944,70516.0,70515.0,0.28504239]
["bitfinex-derivatives","BTCF0:USTF0",1730392466303,0.3608,70516.0,70515.0,0.28504239]
["bitfinex-derivatives","BTCF0:USTF0",1730392466496,0.3608,70516.0,70515.0,0.35569088]
["bitfinex-derivatives","BTCF0:USTF0",1730392466800,0.3608,70516.0,70515.0,0.4583003]
["bitfinex-derivatives","BTCF0:USTF0",1730392467292,0.3608,70516.0,70515.0,0.38765181]
["bitfinex-derivatives","BTCF0:USTF0",1730392467497,0.3608,70516.0,70515.0,0.47250276]
["bitfinex-derivatives","BTCF0:USTF0",1730392467902,0.3608,70516.0,70515.0,0.38765181]
["bitfinex-derivatives","BTCF0:USTF0",1730392468902,0.431744,70516.0,70515.0,0.31670681]
["bitfinex-derivatives","BTCF0:USTF0",1730392469104,0.3608,70516.0,70515.0,0.38765181]
["bitfinex-derivatives","BTCF0:USTF0",1730392469299,0.431744,70516.0,70515.0,0.31670681]
["bitfinex-derivatives","BTCF0:USTF0",1730392469804,0.431744,70516.0,70515.0,0.38765181]
["bitfinex-derivatives","BTCF0:USTF0",1730392470002,0.3608,70516.0,70515.0,0.38765181]
["bitfinex-derivatives","BTCF0:USTF0",1730392470705,0.31109971,70516.0,70515.0,0.60159473]
["bitfinex-derivatives","BTCF0:USTF0",1730392471207,6.061e-05,70517.0,70515.0,0.60159473]
["bitfinex-derivatives","BTCF0:USTF0",1730392471402,6.061e-05,70517.0,70516.0,0.26900402]
["bitfinex-derivatives","BTCF0:USTF0",1730392471812,6.061e-05,70517.0,70516.0,0.69531597]
["bitfinex-derivatives","BTCF0:USTF0",1730392473309,6.061e-05,70517.0,70516.0,0.69469895]
["bitfinex-derivatives","BTCF0:USTF0",1730392477808,6.061e-05,70517.0,70516.0,0.69479002]
["bitfinex-derivatives","BTCF0:USTF0",1730392478210,6.061e-05,70517.0,70516.0,0.81646887]
["bitfinex-derivatives","BTCF0:USTF0",1730392478410,0.36086061,70517.0,70516.0,0.62384602]
["bitfinex-derivatives","BTCF0:USTF0",1730392478613,0.43180361,70517.0,70516.0,0.17296339]
["bitfinex-derivatives","BTCF0:USTF0",1730392478913,0.43180361,70517.0,70512.0,0.07087992]
["bitfinex-derivatives","BTCF0:USTF0",1730392479205,0.070947,70513.0,70512.0,0.07087992]
["bitfinex-derivatives","BTCF0:USTF0",1730392479713,0.43252361,70517.0,70509.0,0.07088618]
["bitfinex-derivatives","BTCF0:USTF0",1730392479714,0.070949,70511.0,70509.0,0.07088618]
["bitfinex-derivatives","BTCF0:USTF0",1730392480010,0.1162,70512.0,70509.0,0.07088618]
["bitfinex-derivatives","BTCF0:USTF0",1730392480314,0.07095,70510.0,70509.0,0.07088618]
["bitfinex-derivatives","BTCF0:USTF0",1730392480514,0.07095,70510.0,70507.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730392480515,0.070952,70508.0,70507.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730392480815,0.1766826,70508.0,70507.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730392481203,0.17668194,70508.0,70507.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730392481509,0.13311952,70508.0,70507.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730392484508,0.070953,70507.0,70506.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392484714,0.13312175,70507.0,70506.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730392484912,0.13312175,70507.0,70502.0,0.1664086]
["bitfinex-derivatives","BTCF0:USTF0",1730392484913,0.070957,70503.0,70502.0,0.1664086]
["bitfinex-derivatives","BTCF0:USTF0",1730392485304,0.070957,70503.0,70502.0,0.59057416]
["bitfinex-derivatives","BTCF0:USTF0",1730392485813,0.070955,70506.0,70505.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730392486314,0.070955,70506.0,70505.0,0.28380651]
["bitfinex-derivatives","BTCF0:USTF0",1730392488215,0.0954506,70506.0,70497.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392488516,0.070959,70504.0,70503.0,0.28236925]
["bitfinex-derivatives","BTCF0:USTF0",1730392488916,0.070959,70504.0,70503.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730392493519,0.070958,70502.0,70501.0,0.14175522]
["bitfinex-derivatives","BTCF0:USTF0",1730392493720,0.431758,70502.0,70501.0,0.07079622]
["bitfinex-derivatives","BTCF0:USTF0",1730392494321,0.431758,70502.0,70501.0,0.14175522]
["bitfinex-derivatives","BTCF0:USTF0",1730392494920,0.431758,70502.0,70501.0,0.07079622]
["bitfinex-derivatives","BTCF0:USTF0",1730392496224,0.551558,70502.0,70501.0,0.07079622]
["bitfinex-derivatives","BTCF0:USTF0",1730392497115,0.551558,70502.0,70500.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730392497116,0.4806,70502.0,70500.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730392497315,0.070959,70501.0,70500.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730392498418,0.07096,70500.0,70493.0,0.00212779]
["bitfinex-derivatives","BTCF0:USTF0",1730392498621,0.48136,70502.0,70493.0,0.07309479]
["bitfinex-derivatives","BTCF0:USTF0",1730392498622,0.5272176,70494.0,70493.0,0.07309479]
["bitfinex-derivatives","BTCF0:USTF0",1730392500216,0.5272176,70494.0,70493.0,0.00212779]
["bitfinex-derivatives","BTCF0:USTF0",1730392500415,0.5272176,70494.0,70493.0,0.07309579]
["bitfinex-derivatives","BTCF0:USTF0",1730392501731,0.431767,70494.0,70493.0,0.07309579]
["bitfinex-derivatives","BTCF0:USTF0",1730392502819,0.1154,70498.0,70497.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730392503021,0.3608,70502.0,70501.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730392503218,0.3608,70502.0,70501.0,0.1664096]
["bitfinex-derivatives","BTCF0:USTF0",1730392503422,0.3608,70502.0,70501.0,0.37953734]
["bitfinex-derivatives","BTCF0:USTF0",1730392503728,0.431758,70502.0,70501.0,0.37953734]
["bitfinex-derivatives","BTCF0:USTF0",1730392504427,0.431758,70502.0,70501.0,0.42196741]
["bitfinex-derivatives","BTCF0:USTF0",1730392504630,0.431758,70502.0,70501.0,0.28408674]
["bitfinex-derivatives","BTCF0:USTF0",1730392504833,0.431758,70502.0,70501.0,0.34066017]
["bitfinex-derivatives","BTCF0:USTF0",1730392505330,0.431758,70502.0,70501.0,0.34065611]
["bitfinex-derivatives","BTCF0:USTF0",1730392506230,0.431758,70502.0,70501.0,0.28408674]
["bitfinex-derivatives","BTCF0:USTF0",1730392506933,0.431758,70502.0,70501.0,0.21312774]
["bitfinex-derivatives","BTCF0:USTF0",1730392507125,0.431758,70502.0,70501.0,0.28408674]
["bitfinex-derivatives","BTCF0:USTF0",1730392507322,0.431758,70502.0,70501.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730392507525,0.431758,70502.0,70501.0,0.28346387]
["bitfinex-derivatives","BTCF0:USTF0",1730392508435,0.3608,70502.0,70501.0,0.37891447]
["bitfinex-derivatives","BTCF0:USTF0",1730392509222,0.431758,70502.0,70501.0,0.37891447]
["bitfinex-derivatives","BTCF0:USTF0",1730392509623,0.431758,70502.0,70501.0,0.30795547]
["bitfinex-derivatives","BTCF0:USTF0",1730392509928,0.431758,70502.0,70501.0,0.37891447]
["bitfinex-derivatives","BTCF0:USTF0",1730392510432,0.38821737,70502.0,70501.0,0.37891447]
["bitfinex-derivatives","BTCF0:USTF0",1730392510634,0.02741737,70502.0,70501.0,0.37891447]
["bitfinex-derivatives","BTCF0:USTF0",1730392510833,0.02741737,70502.0,70501.0,0.59256142]
["bitfinex-derivatives","BTCF0:USTF0",1730392511224,0.02741239,70502.0,70501.0,0.59256142]
["bitfinex-derivatives","BTCF0:USTF0",1730392511436,0.1239,70515.0,70501.0,0.52160242]
["bitfinex-derivatives","BTCF0:USTF0",1730392511437,0.070952,70509.0,70501.0,0.52160242]
["bitfinex-derivatives","BTCF0:USTF0",1730392511637,0.02741383,70508.0,70507.0,0.1664036]
["bitfinex-derivatives","BTCF0:USTF0",1730392511832,0.09836583,70508.0,70507.0,0.1664036]
["bitfinex-derivatives","BTCF0:USTF0",1730392512747,0.070955,70505.0,70504.0,0.1664066]
["bitfinex-derivatives","BTCF0:USTF0",1730392512928,0.09836883,70505.0,70504.0,0.1664066]
["bitfinex-derivatives","BTCF0:USTF0",1730392513134,0.45916883,70505.0,70504.0,0.3082377]
["bitfinex-derivatives","BTCF0:USTF0",1730392513324,0.45916883,70505.0,70501.0,0.49668493]
["bitfinex-derivatives","BTCF0:USTF0",1730392513325,0.42297055,70505.0,70501.0,0.0966506]
["bitfinex-derivatives","BTCF0:USTF0",1730392513544,0.06217055,70504.0,70499.0,0.186561]
["bitfinex-derivatives","BTCF0:USTF0",1730392513743,0.070957,70503.0,70502.0,0.42575593]
["bitfinex-derivatives","BTCF0:USTF0",1730392513927,0.070957,70503.0,70502.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730392513928,0.13312755,70503.0,70502.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730392514430,0.13312755,70503.0,70502.0,0.49671393]
["bitfinex-derivatives","BTCF0:USTF0",1730392517140,0.06217055,70503.0,70502.0,0.49671393]
["bitfinex-derivatives","BTCF0:USTF0",1730392517437,0.06217154,70503.0,70502.0,0.49671393]
["bitfinex-derivatives","BTCF0:USTF0",1730392517945,0.06216965,70503.0,70502.0,0.42575593]
["bitfinex-derivatives","BTCF0:USTF0",1730392518131,0.06216965,70503.0,70502.0,0.49671393]
["bitfinex-derivatives","BTCF0:USTF0",1730392518327,0.02741483,70503.0,70502.0,0.49671393]
["bitfinex-derivatives","BTCF0:USTF0",1730392518542,0.3608,70505.0,70504.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730392518543,0.431756,70505.0,70504.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730392518739,0.3608,70505.0,70504.0,0.24539742]
["bitfinex-derivatives","BTCF0:USTF0",1730392518933,0.3608,70505.0,70504.0,0.388065]
["bitfinex-derivatives","BTCF0:USTF0",1730392520934,0.3608,70511.0,70510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730392521231,0.07313161,70517.0,70515.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730392521432,0.07313161,70517.0,70516.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392521739,0.00218861,70517.0,70516.0,0.1663946]
["bitfinex-derivatives","BTCF0:USTF0",1730392521932,0.00218861,70517.0,70516.0,0.55323594]
["bitfinex-derivatives","BTCF0:USTF0",1730392522127,0.00218861,70517.0,70516.0,0.48239182]
["bitfinex-derivatives","BTCF0:USTF0",1730392522342,0.00218861,70517.0,70516.0,0.67896542]
["bitfinex-derivatives","BTCF0:USTF0",1730392522843,0.00218861,70517.0,70516.0,0.60815563]
["bitfinex-derivatives","BTCF0:USTF0",1730392523139,0.07100361,70517.0,70516.0,0.21313601]
["bitfinex-derivatives","BTCF0:USTF0",1730392523540,0.070944,70516.0,70515.0,0.2129784]
["bitfinex-derivatives","BTCF0:USTF0",1730392523735,6.061e-05,70517.0,70512.0,0.1663986]
["bitfinex-derivatives","BTCF0:USTF0",1730392523936,0.07100361,70517.0,70516.0,0.05663608]
["bitfinex-derivatives","BTCF0:USTF0",1730392524235,6.061e-05,70517.0,70515.0,0.05663608]
["bitfinex-derivatives","BTCF0:USTF0",1730392524437,0.070944,70516.0,70515.0,0.05663608]
["bitfinex-derivatives","BTCF0:USTF0",1730392524636,6.061e-05,70517.0,70514.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730392524828,6.061e-05,70517.0,70516.0,0.05662735]
["bitfinex-derivatives","BTCF0:USTF0",1730392525035,0.07100361,70517.0,70516.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730392525235,6.061e-05,70517.0,70516.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730392525429,6.061e-05,70517.0,70516.0,0.11340453]
["bitfinex-derivatives","BTCF0:USTF0",1730392526242,6.061e-05,70517.0,70516.0,0.32622962]
["bitfinex-derivatives","BTCF0:USTF0",1730392526445,6.061e-05,70517.0,70516.0,0.28376909]
["bitfinex-derivatives","BTCF0:USTF0",1730392528137,0.07100361,70517.0,70516.0,0.28376909]
["bitfinex-derivatives","BTCF0:USTF0",1730392529049,0.07100361,70517.0,70516.0,0.32620699]
["bitfinex-derivatives","BTCF0:USTF0",1730392529237,0.070945,70515.0,70514.0,0.1133819]
["bitfinex-derivatives","BTCF0:USTF0",1730392529747,0.070945,70515.0,70514.0,0.28400096]
["bitfinex-derivatives","BTCF0:USTF0",1730392530140,6.061e-05,70517.0,70516.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730392530336,0.07100361,70517.0,70516.0,0.1663946]
["bitfinex-derivatives","BTCF0:USTF0",1730392531848,0.07100361,70517.0,70513.0,0.1663976]
["bitfinex-derivatives","BTCF0:USTF0",1730392532048,0.070949,70511.0,70510.0,0.11338996]
["bitfinex-derivatives","BTCF0:USTF0",1730392532252,0.070949,70511.0,70510.0,0.28391055]
["bitfinex-derivatives","BTCF0:USTF0",1730392532551,0.070949,70511.0,70510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730392533549,0.13311291,70511.0,70510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730392533949,0.1766717,70511.0,70510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730392534742,0.06216391,70511.0,70502.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392534948,0.070957,70503.0,70502.0,0.1664086]
["bitfinex-derivatives","BTCF0:USTF0",1730392535150,0.13312091,70503.0,70502.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730392536256,0.17668367,70503.0,70502.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730392536459,0.10572667,70503.0,70502.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730392536754,0.10572667,70503.0,70501.0,0.09757815]
["bitfinex-derivatives","BTCF0:USTF0",1730392536949,0.070957,70504.0,70503.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730392537148,0.13312658,70504.0,70503.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730392537449,0.17668934,70504.0,70503.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730392537645,0.17668834,70504.0,70503.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730392538653,0.070958,70502.0,70501.0,0.16853715]
["bitfinex-derivatives","BTCF0:USTF0",1730392538861,0.06216958,70502.0,70501.0,0.16853715]
["bitfinex-derivatives","BTCF0:USTF0",1730392539048,0.06217015,70502.0,70501.0,0.16853715]
["bitfinex-derivatives","BTCF0:USTF0",1730392539358,0.06217015,70502.0,70501.0,0.38177839]
["bitfinex-derivatives","BTCF0:USTF0",1730392539651,0.02741505,70502.0,70501.0,0.38177839]
["bitfinex-derivatives","BTCF0:USTF0",1730392539854,0.06216624,70507.0,70501.0,1.38207736]
["bitfinex-derivatives","BTCF0:USTF0",1730392540058,0.36152,70514.0,70513.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730392540254,0.06216006,70514.0,70513.0,0.431747]
["bitfinex-derivatives","BTCF0:USTF0",1730392540448,6.061e-05,70517.0,70516.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730392540651,6.061e-05,70517.0,70516.0,0.2690925]
["bitfinex-derivatives","BTCF0:USTF0",1730392540861,6.061e-05,70517.0,70516.0,0.4824772]
["bitfinex-derivatives","BTCF0:USTF0",1730392541153,6.061e-05,70517.0,70516.0,0.60468546]
["bitfinex-derivatives","BTCF0:USTF0",1730392541350,6.061e-05,70517.0,70516.0,0.81817766]
["bitfinex-derivatives","BTCF0:USTF0",1730392541552,6.061e-05,70517.0,70516.0,1.24361766]
["bitfinex-derivatives","BTCF0:USTF0",1730392542257,6.061e-05,70517.0,70516.0,1.1214622]
["bitfinex-derivatives","BTCF0:USTF0",1730392543746,6.061e-05,70517.0,70516.0,1.13372733]
["bitfinex-derivatives","BTCF0:USTF0",1730392543950,0.3608,70537.0,70530.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730392544254,0.3608,70550.0,70530.0,0.48169866]
["bitfinex-derivatives","BTCF0:USTF0",1730392544255,0.3608,70544.0,70530.0,0.48169866]
["bitfinex-derivatives","BTCF0:USTF0",1730392544557,0.3608,70544.0,70530.0,1.31850111]
["bitfinex-derivatives","BTCF0:USTF0",1730392544763,0.3608,70544.0,70543.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730392544953,0.3608,70544.0,70543.0,0.1663676]
["bitfinex-derivatives","BTCF0:USTF0",1730392545150,0.3608,70544.0,70543.0,0.59216255]
["bitfinex-derivatives","BTCF0:USTF0",1730392545349,0.456,70550.0,70549.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730392545652,0.00212672,70559.0,70549.0,0.52145299]
["bitfinex-derivatives","BTCF0:USTF0",1730392545866,0.00212672,70559.0,70558.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730392546346,0.00212672,70559.0,70558.0,0.2834488]
["bitfinex-derivatives","BTCF0:USTF0",1730392547753,0.00212596,70574.0,70559.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730392547967,0.070887,70573.0,70572.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392548265,0.00212596,70574.0,70568.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392548266,0.070889,70571.0,70568.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392548559,0.00212596,70574.0,70566.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730392548560,0.3608,70569.0,70566.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730392548767,0.15649698,70568.0,70567.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730392549258,0.22738898,70568.0,70567.0,0.21365478]
["bitfinex-derivatives","BTCF0:USTF0",1730392549457,0.070893,70567.0,70562.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392549651,0.3608,70563.0,70562.0,0.1663486]
["bitfinex-derivatives","BTCF0:USTF0",1730392549850,0.51729698,70563.0,70562.0,0.1663486]
["bitfinex-derivatives","BTCF0:USTF0",1730392550055,0.58819684,70563.0,70562.0,0.21354796]
["bitfinex-derivatives","BTCF0:USTF0",1730392550265,0.51729984,70563.0,70558.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392550559,0.070902,70558.0,70554.0,0.1663556]
["bitfinex-derivatives","BTCF0:USTF0",1730392550859,0.13301845,70558.0,70557.0,0.21534666]
["bitfinex-derivatives","BTCF0:USTF0",1730392551158,0.58169984,70558.0,70538.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1730392551363,0.3608,70542.0,70540.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730392551553,0.07092,70540.0,70539.0,0.2132207]
["bitfinex-derivatives","BTCF0:USTF0",1730392551751,0.07092,70540.0,70538.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1730392551752,0.070921,70539.0,70538.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1730392551965,0.17656298,70539.0,70538.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1730392552162,0.17656298,70539.0,70538.0,0.21226336]
["bitfinex-derivatives","BTCF0:USTF0",1730392552464,0.17656298,70539.0,70538.0,0.28318536]
["bitfinex-derivatives","BTCF0:USTF0",1730392553656,0.17656298,70539.0,70538.0,0.07110274]
["bitfinex-derivatives","BTCF0:USTF0",1730392555362,0.17656298,70539.0,70538.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1730392555555,0.070921,70539.0,70538.0,0.00018074]
["bitfinex-derivatives","BTCF0:USTF0",1730392556269,0.070934,70526.0,70525.0,0.00212708]
["bitfinex-derivatives","BTCF0:USTF0",1730392556565,0.792534,70526.0,70525.0,0.07306208]
["bitfinex-derivatives","BTCF0:USTF0",1730392556767,0.431734,70526.0,70525.0,0.07306208]
["bitfinex-derivatives","BTCF0:USTF0",1730392557262,0.43186152,70526.0,70525.0,0.07306208]
["bitfinex-derivatives","BTCF0:USTF0",1730392557768,0.36092752,70526.0,70525.0,0.28541605]
["bitfinex-derivatives","BTCF0:USTF0",1730392558160,0.43186152,70526.0,70525.0,0.28541605]
["bitfinex-derivatives","BTCF0:USTF0",1730392558561,0.43186152,70526.0,70525.0,0.07306208]
["bitfinex-derivatives","BTCF0:USTF0",1730392561668,0.43186152,70526.0,70525.0,0.00212708]
["bitfinex-derivatives","BTCF0:USTF0",1730392562067,0.070938,70522.0,70521.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392562369,0.070938,70522.0,70521.0,0.30692217]
["bitfinex-derivatives","BTCF0:USTF0",1730392563765,0.070938,70522.0,70521.0,0.37786117]
["bitfinex-derivatives","BTCF0:USTF0",1730392564473,0.3608,70524.0,70514.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730392564474,0.0954506,70523.0,70514.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730392564672,0.3608,70515.0,70513.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392564865,0.03544383,70514.0,70513.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392565063,0.03544383,70514.0,70507.0,0.04228823]
["bitfinex-derivatives","BTCF0:USTF0",1730392565268,0.070953,70507.0,70506.0,0.11324223]
["bitfinex-derivatives","BTCF0:USTF0",1730392565574,0.070953,70507.0,70506.0,0.28494274]
["bitfinex-derivatives","BTCF0:USTF0",1730392565772,0.070953,70507.0,70506.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730392566095,0.3608,70508.0,70507.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730392566274,0.3608,70515.0,70514.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730392566468,0.3608,70515.0,70514.0,0.20865094]
["bitfinex-derivatives","BTCF0:USTF0",1730392566675,0.3608,70515.0,70514.0,0.38051361]
["bitfinex-derivatives","BTCF0:USTF0",1730392567076,0.3608,70515.0,70514.0,0.59430125]
["bitfinex-derivatives","BTCF0:USTF0",1730392569381,0.3608,70515.0,70514.0,0.65064038]
["bitfinex-derivatives","BTCF0:USTF0",1730392569579,0.3608,70515.0,70514.0,0.59430125]
["bitfinex-derivatives","BTCF0:USTF0",1730392570278,0.431736,70524.0,70522.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730392570477,0.00012752,70526.0,70525.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730392570685,0.00012752,70526.0,70525.0,0.1663856]
["bitfinex-derivatives","BTCF0:USTF0",1730392570886,0.00012752,70526.0,70525.0,0.59102373]
["bitfinex-derivatives","BTCF0:USTF0",1730392571380,0.07106152,70526.0,70525.0,0.59102373]
["bitfinex-derivatives","BTCF0:USTF0",1730392571972,0.00012752,70526.0,70525.0,0.59102373]
["bitfinex-derivatives","BTCF0:USTF0",1730392572178,0.07106152,70526.0,70525.0,0.52008873]
["bitfinex-derivatives","BTCF0:USTF0",1730392572884,0.07106152,70526.0,70525.0,0.42463813]
["bitfinex-derivatives","BTCF0:USTF0",1730392573069,0.07106152,70526.0,70525.0,0.21284531]
["bitfinex-derivatives","BTCF0:USTF0",1730392573272,0.07106152,70526.0,70517.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392573479,0.070942,70518.0,70517.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392573987,0.1663926,70518.0,70517.0,0.42518735]
["bitfinex-derivatives","BTCF0:USTF0",1730392574287,0.1663926,70518.0,70505.0,0.17871016]
["bitfinex-derivatives","BTCF0:USTF0",1730392574288,0.0954506,70518.0,70508.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392574480,0.0954506,70518.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392574481,0.070951,70509.0,70504.0,0.4562506]
["bitfinex-derivatives","BTCF0:USTF0",1730392574679,0.07199828,70507.0,70506.0,0.21373028]
["bitfinex-derivatives","BTCF0:USTF0",1730392574878,0.07199828,70507.0,70505.0,0.21373028]
["bitfinex-derivatives","BTCF0:USTF0",1730392574879,0.00104528,70507.0,70505.0,0.21373028]
["bitfinex-derivatives","BTCF0:USTF0",1730392575073,0.00104528,70507.0,70504.0,0.30932254]
["bitfinex-derivatives","BTCF0:USTF0",1730392575275,0.00104528,70507.0,70504.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392575276,0.070955,70505.0,70504.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392575473,0.00104528,70507.0,70504.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392575680,0.070953,70508.0,70506.0,0.06990872]
["bitfinex-derivatives","BTCF0:USTF0",1730392575873,0.070953,70508.0,70507.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392576079,0.070951,70510.0,70507.0,0.38037738]
["bitfinex-derivatives","BTCF0:USTF0",1730392576281,0.070951,70510.0,70509.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392576478,0.070951,70510.0,70509.0,0.09879373]
["bitfinex-derivatives","BTCF0:USTF0",1730392577177,0.070948,70513.0,70510.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730392577378,0.1078949,70525.0,70512.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392577581,0.3608,70530.0,70512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730392577781,0.3608,70530.0,70521.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392577983,0.070937,70524.0,70521.0,0.1663896]
["bitfinex-derivatives","BTCF0:USTF0",1730392578175,0.0919,70536.0,70525.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730392578475,0.36152,70539.0,70525.0,0.8613557]
["bitfinex-derivatives","BTCF0:USTF0",1730392578681,0.070924,70536.0,70525.0,0.8613557]
["bitfinex-derivatives","BTCF0:USTF0",1730392579082,0.070924,70536.0,70526.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730392579385,0.070921,70539.0,70537.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730392579578,0.070921,70539.0,70538.0,0.00334313]
["bitfinex-derivatives","BTCF0:USTF0",1730392579776,0.00212769,70541.0,70539.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730392580087,5.322e-05,70540.0,70539.0,0.20873581]
["bitfinex-derivatives","BTCF0:USTF0",1730392580382,5.322e-05,70540.0,70539.0,0.1663716]
["bitfinex-derivatives","BTCF0:USTF0",1730392580585,5.322e-05,70540.0,70539.0,0.22625202]
["bitfinex-derivatives","BTCF0:USTF0",1730392581101,0.07097322,70540.0,70539.0,0.09879373]
["bitfinex-derivatives","BTCF0:USTF0",1730392581673,0.07097322,70540.0,70539.0,0.00334313]
["bitfinex-derivatives","BTCF0:USTF0",1730392583374,0.07097322,70540.0,70539.0,0.05989748]
["bitfinex-derivatives","BTCF0:USTF0",1730392584288,0.07097322,70540.0,70539.0,0.00334313]
["bitfinex-derivatives","BTCF0:USTF0",1730392584493,0.07097322,70540.0,70539.0,0.05989748]
["bitfinex-derivatives","BTCF0:USTF0",1730392585082,0.07097322,70540.0,70539.0,0.00334313]
["bitfinex-derivatives","BTCF0:USTF0",1730392586190,0.10574041,70540.0,70538.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392586391,0.22748919,70539.0,70538.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392586890,0.22748919,70539.0,70538.0,0.30691116]
["bitfinex-derivatives","BTCF0:USTF0",1730392587192,0.17660819,70539.0,70538.0,0.30691116]
["bitfinex-derivatives","BTCF0:USTF0",1730392587588,0.070921,70539.0,70538.0,0.30691116]
["bitfinex-derivatives","BTCF0:USTF0",1730392587887,0.17660363,70539.0,70538.0,0.59161385]
["bitfinex-derivatives","BTCF0:USTF0",1730392588094,0.10568263,70539.0,70538.0,0.59161385]
["bitfinex-derivatives","BTCF0:USTF0",1730392588581,0.15656363,70539.0,70538.0,0.5259756]
["bitfinex-derivatives","BTCF0:USTF0",1730392589179,0.15656363,70539.0,70538.0,0.430525]
["bitfinex-derivatives","BTCF0:USTF0",1730392589386,0.10568263,70539.0,70538.0,0.430525]
["bitfinex-derivatives","BTCF0:USTF0",1730392589991,0.17660363,70539.0,70538.0,0.359603]
["bitfinex-derivatives","BTCF0:USTF0",1730392590194,0.22748463,70539.0,70538.0,0.359603]
["bitfinex-derivatives","BTCF0:USTF0",1730392590992,0.10568263,70539.0,70538.0,0.430525]
["bitfinex-derivatives","BTCF0:USTF0",1730392591192,0.10568263,70539.0,70538.0,0.855805]
["bitfinex-derivatives","BTCF0:USTF0",1730392592091,0.10567614,70539.0,70538.0,1.216605]
["bitfinex-derivatives","BTCF0:USTF0",1730392593186,0.3608,70550.0,70538.0,1.216605]
["bitfinex-derivatives","BTCF0:USTF0",1730392593187,0.070913,70548.0,70547.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730392593502,0.070913,70548.0,70547.0,0.32584342]
["bitfinex-derivatives","BTCF0:USTF0",1730392593681,0.070913,70548.0,70547.0,0.21257598]
["bitfinex-derivatives","BTCF0:USTF0",1730392594080,0.070913,70548.0,70547.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730392594299,0.070913,70547.0,70546.0,0.21232326]
["bitfinex-derivatives","BTCF0:USTF0",1730392594599,0.1663626,70548.0,70547.0,0.21232326]
["bitfinex-derivatives","BTCF0:USTF0",1730392594788,0.1663626,70548.0,70542.0,0.04234195]
["bitfinex-derivatives","BTCF0:USTF0",1730392594985,0.070917,70543.0,70542.0,0.04234195]
["bitfinex-derivatives","BTCF0:USTF0",1730392595203,0.070917,70543.0,70542.0,0.5629309]
["bitfinex-derivatives","BTCF0:USTF0",1730392595388,0.070917,70543.0,70542.0,0.13779255]
["bitfinex-derivatives","BTCF0:USTF0",1730392595588,0.070917,70543.0,70542.0,0.35067018]
["bitfinex-derivatives","BTCF0:USTF0",1730392595797,0.070917,70543.0,70542.0,0.5629309]
["bitfinex-derivatives","BTCF0:USTF0",1730392596187,0.070917,70543.0,70542.0,0.52058895]
["bitfinex-derivatives","BTCF0:USTF0",1730392596883,0.070917,70543.0,70542.0,0.42513835]
["bitfinex-derivatives","BTCF0:USTF0",1730392597896,0.157017,70543.0,70542.0,0.42513835]
["bitfinex-derivatives","BTCF0:USTF0",1730392599798,0.157017,70543.0,70542.0,0.52058895]
["bitfinex-derivatives","BTCF0:USTF0",1730392600097,0.157017,70543.0,70542.0,0.59150695]
["bitfinex-derivatives","BTCF0:USTF0",1730392600803,0.070917,70543.0,70542.0,0.59150695]
["bitfinex-derivatives","BTCF0:USTF0",1730392600988,0.3608,70550.0,70542.0,0.52058895]
["bitfinex-derivatives","BTCF0:USTF0",1730392601190,0.43171,70550.0,70549.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392601399,0.53738319,70550.0,70549.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392601604,0.24666292,70550.0,70549.0,0.37852722]
["bitfinex-derivatives","BTCF0:USTF0",1730392601786,0.10567319,70550.0,70549.0,0.37852722]
["bitfinex-derivatives","BTCF0:USTF0",1730392602203,0.3608,70558.0,70549.0,0.37852722]
["bitfinex-derivatives","BTCF0:USTF0",1730392602498,0.07303198,70555.0,70554.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392602899,0.07303198,70555.0,70554.0,0.30922798]
["bitfinex-derivatives","BTCF0:USTF0",1730392603105,0.21409939,70555.0,70554.0,0.30922798]
["bitfinex-derivatives","BTCF0:USTF0",1730392603489,0.31976049,70555.0,70554.0,0.30922798]
["bitfinex-derivatives","BTCF0:USTF0",1730392603693,0.17869308,70555.0,70554.0,0.30922798]
["bitfinex-derivatives","BTCF0:USTF0",1730392605192,0.10778808,70555.0,70554.0,0.30922798]
["bitfinex-derivatives","BTCF0:USTF0",1730392605398,0.06425467,70555.0,70554.0,0.59205003]
["bitfinex-derivatives","BTCF0:USTF0",1730392605590,0.06425467,70555.0,70554.0,1.37805003]
["bitfinex-derivatives","BTCF0:USTF0",1730392605591,0.10565816,70555.0,70554.0,1.37805003]
["bitfinex-derivatives","BTCF0:USTF0",1730392605996,0.10564833,70555.0,70554.0,1.37805003]
["bitfinex-derivatives","BTCF0:USTF0",1730392606195,0.07825508,70555.0,70554.0,0.95285003]
["bitfinex-derivatives","BTCF0:USTF0",1730392606498,0.14106741,70557.0,70554.0,0.88194403]
["bitfinex-derivatives","BTCF0:USTF0",1730392606698,0.14106741,70562.0,70561.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730392607004,0.10564718,70562.0,70561.0,0.49438717]
["bitfinex-derivatives","BTCF0:USTF0",1730392607396,0.10564718,70562.0,70561.0,0.58983777]
["bitfinex-derivatives","BTCF0:USTF0",1730392607602,0.10564718,70562.0,70561.0,1.01499777]
["bitfinex-derivatives","BTCF0:USTF0",1730392608693,0.3608,70565.0,70561.0,0.94409877]
["bitfinex-derivatives","BTCF0:USTF0",1730392608997,0.3608,70565.0,70564.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730392609204,0.3608,70565.0,70561.0,0.51893877]
["bitfinex-derivatives","BTCF0:USTF0",1730392609205,0.070892,70569.0,70566.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730392609398,0.3608,70582.0,70580.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730392609698,0.00072,70582.0,70581.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392609891,0.070878,70583.0,70581.0,0.3080433]
["bitfinex-derivatives","BTCF0:USTF0",1730392610093,0.070878,70583.0,70581.0,0.3789213]
["bitfinex-derivatives","BTCF0:USTF0",1730392610294,0.070878,70583.0,70582.0,0.28299688]
["bitfinex-derivatives","BTCF0:USTF0",1730392610700,0.070878,70583.0,70582.0,0.49443059]
["bitfinex-derivatives","BTCF0:USTF0",1730392611192,0.3608,70589.0,70582.0,0.42355259]
["bitfinex-derivatives","BTCF0:USTF0",1730392611391,0.431671,70589.0,70588.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392611792,0.431671,70589.0,70588.0,0.30831323]
["bitfinex-derivatives","BTCF0:USTF0",1730392612997,0.431671,70589.0,70588.0,0.37918523]
["bitfinex-derivatives","BTCF0:USTF0",1730392613393,0.431671,70589.0,70588.0,0.30831323]
["bitfinex-derivatives","BTCF0:USTF0",1730392616406,0.431671,70589.0,70588.0,0.21286263]
["bitfinex-derivatives","BTCF0:USTF0",1730392616610,0.431671,70589.0,70575.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392616611,0.070883,70577.0,70575.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392616910,0.070883,70577.0,70575.0,0.59014738]
["bitfinex-derivatives","BTCF0:USTF0",1730392617304,0.070883,70577.0,70575.0,0.59729187]
["bitfinex-derivatives","BTCF0:USTF0",1730392617498,0.070883,70577.0,70576.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730392617706,0.070878,70582.0,70579.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730392617906,0.3608,70583.0,70575.0,0.52748687]
["bitfinex-derivatives","BTCF0:USTF0",1730392617907,0.3608,70583.0,70581.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392618106,0.3608,70589.0,70581.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392618311,0.3608,70589.0,70588.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392618508,0.431671,70589.0,70588.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392618807,0.431671,70589.0,70588.0,0.21252005]
["bitfinex-derivatives","BTCF0:USTF0",1730392619309,0.431671,70589.0,70587.0,0.1663236]
["bitfinex-derivatives","BTCF0:USTF0",1730392619511,0.431671,70589.0,70588.0,0.21318402]
["bitfinex-derivatives","BTCF0:USTF0",1730392619703,0.431671,70589.0,70588.0,0.42692245]
["bitfinex-derivatives","BTCF0:USTF0",1730392620703,0.3608,70589.0,70588.0,0.49779445]
["bitfinex-derivatives","BTCF0:USTF0",1730392622410,0.3608,70589.0,70588.0,0.51044114]
["bitfinex-derivatives","BTCF0:USTF0",1730392623312,0.070867,70593.0,70591.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730392623522,0.0912,70596.0,70592.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392623706,0.02738073,70595.0,70592.0,0.51954953]
["bitfinex-derivatives","BTCF0:USTF0",1730392624013,0.070865,70595.0,70594.0,0.1663166]
["bitfinex-derivatives","BTCF0:USTF0",1730392624207,0.02737932,70595.0,70594.0,0.1663166]
["bitfinex-derivatives","BTCF0:USTF0",1730392624409,0.02737932,70595.0,70594.0,0.59117828]
["bitfinex-derivatives","BTCF0:USTF0",1730392626124,0.00212516,70599.0,70598.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730392626414,0.00212516,70599.0,70598.0,0.5271126]
["bitfinex-derivatives","BTCF0:USTF0",1730392626711,0.00212516,70599.0,70598.0,0.95321563]
["bitfinex-derivatives","BTCF0:USTF0",1730392626917,0.1,70600.0,70599.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730392627415,0.1,70600.0,70599.0,0.49820331]
["bitfinex-derivatives","BTCF0:USTF0",1730392628812,0.1,70600.0,70599.0,1.09818752]
["bitfinex-derivatives","BTCF0:USTF0",1730392629910,0.17086,70600.0,70599.0,0.43966945]
["bitfinex-derivatives","BTCF0:USTF0",1730392630111,0.17086,70600.0,70599.0,0.53512005]
["bitfinex-derivatives","BTCF0:USTF0",1730392630319,0.19823738,70600.0,70599.0,0.53512005]
["bitfinex-derivatives","BTCF0:USTF0",1730392630807,0.55903738,70600.0,70599.0,0.52279291]
["bitfinex-derivatives","BTCF0:USTF0",1730392631005,0.070868,70592.0,70591.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392631309,0.070868,70592.0,70588.0,0.51891617]
["bitfinex-derivatives","BTCF0:USTF0",1730392631310,0.070871,70589.0,70588.0,0.51891617]
["bitfinex-derivatives","BTCF0:USTF0",1730392631510,0.09825183,70589.0,70588.0,0.51891617]
["bitfinex-derivatives","BTCF0:USTF0",1730392631721,0.070871,70589.0,70588.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392635318,0.070871,70589.0,70576.0,0.37333015]
["bitfinex-derivatives","BTCF0:USTF0",1730392635319,0.070871,70589.0,70576.0,0.01253015]
["bitfinex-derivatives","BTCF0:USTF0",1730392635528,0.3608,70577.0,70573.0,0.00212538]
["bitfinex-derivatives","BTCF0:USTF0",1730392635713,0.070886,70574.0,70573.0,0.00212538]
["bitfinex-derivatives","BTCF0:USTF0",1730392636116,0.070886,70574.0,70573.0,0.21497022]
["bitfinex-derivatives","BTCF0:USTF0",1730392637365,0.162886,70574.0,70573.0,0.00212538]
["bitfinex-derivatives","BTCF0:USTF0",1730392638051,0.070899,70561.0,70558.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730392638348,0.070901,70559.0,70558.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730392638649,0.3608,70560.0,70559.0,0.28470056]
["bitfinex-derivatives","BTCF0:USTF0",1730392638840,0.0709,70561.0,70560.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730392639038,0.0709,70561.0,70560.0,0.17528042]
["bitfinex-derivatives","BTCF0:USTF0",1730392639240,0.0709,70561.0,70560.0,0.38720237]
["bitfinex-derivatives","BTCF0:USTF0",1730392639547,0.0709,70561.0,70560.0,0.45767628]
["bitfinex-derivatives","BTCF0:USTF0",1730392639752,0.0709,70561.0,70560.0,0.35329586]
["bitfinex-derivatives","BTCF0:USTF0",1730392639955,0.0709,70561.0,70560.0,0.28239586]
["bitfinex-derivatives","BTCF0:USTF0",1730392640144,0.070897,70563.0,70560.0,0.28282195]
["bitfinex-derivatives","BTCF0:USTF0",1730392640347,0.431695,70566.0,70563.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730392640542,0.431695,70566.0,70565.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392640945,0.431695,70566.0,70565.0,0.52225691]
["bitfinex-derivatives","BTCF0:USTF0",1730392642544,0.431695,70566.0,70565.0,0.5786127]
["bitfinex-derivatives","BTCF0:USTF0",1730392643425,0.3608,70566.0,70565.0,0.59315191]
["bitfinex-derivatives","BTCF0:USTF0",1730392643629,0.070892,70568.0,70565.0,0.95395191]
["bitfinex-derivatives","BTCF0:USTF0",1730392644227,0.070892,70568.0,70565.0,1.10022582]
["bitfinex-derivatives","BTCF0:USTF0",1730392644429,0.070894,70566.0,70565.0,0.66853082]
["bitfinex-derivatives","BTCF0:USTF0",1730392644631,0.070894,70566.0,70565.0,0.59805691]
["bitfinex-derivatives","BTCF0:USTF0",1730392645433,0.070894,70566.0,70565.0,0.52225691]
["bitfinex-derivatives","BTCF0:USTF0",1730392646020,0.070894,70566.0,70565.0,0.4831417]
["bitfinex-derivatives","BTCF0:USTF0",1730392646247,0.070894,70566.0,70561.0,0.05633539]
["bitfinex-derivatives","BTCF0:USTF0",1730392646427,0.3608,70562.0,70559.0,0.05633539]
["bitfinex-derivatives","BTCF0:USTF0",1730392646621,0.070901,70559.0,70558.0,0.04224139]
["bitfinex-derivatives","BTCF0:USTF0",1730392646828,0.070901,70559.0,70558.0,0.21130568]
["bitfinex-derivatives","BTCF0:USTF0",1730392647030,0.0785,70559.0,70555.0,0.04224139]
["bitfinex-derivatives","BTCF0:USTF0",1730392647233,0.0785,70559.0,70553.0,0.04224139]
["bitfinex-derivatives","BTCF0:USTF0",1730392647234,0.1663546,70556.0,70553.0,0.04224139]
["bitfinex-derivatives","BTCF0:USTF0",1730392647425,0.070907,70553.0,70552.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1730392647618,0.070907,70553.0,70552.0,0.09561247]
["bitfinex-derivatives","BTCF0:USTF0",1730392647824,0.070907,70553.0,70552.0,0.30879172]
["bitfinex-derivatives","BTCF0:USTF0",1730392648124,0.070907,70553.0,70552.0,0.37969972]
["bitfinex-derivatives","BTCF0:USTF0",1730392648325,0.070907,70553.0,70552.0,0.30879172]
["bitfinex-derivatives","BTCF0:USTF0",1730392649432,0.070907,70553.0,70552.0,0.35098886]
["bitfinex-derivatives","BTCF0:USTF0",1730392650131,0.496107,70553.0,70552.0,0.35098886]
["bitfinex-derivatives","BTCF0:USTF0",1730392650340,0.496107,70553.0,70552.0,0.30879172]
["bitfinex-derivatives","BTCF0:USTF0",1730392650341,0.070907,70553.0,70552.0,0.30879172]
["bitfinex-derivatives","BTCF0:USTF0",1730392652922,0.3608,70554.0,70553.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730392653133,0.3608,70568.0,70552.0,0.52019226]
["bitfinex-derivatives","BTCF0:USTF0",1730392653134,0.0709,70560.0,70557.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730392653524,0.0709,70560.0,70559.0,0.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1730392653925,0.0709,70560.0,70559.0,0.30794031]
["bitfinex-derivatives","BTCF0:USTF0",1730392657846,0.0709,70560.0,70559.0,0.21248971]
["bitfinex-derivatives","BTCF0:USTF0",1730392658239,0.070905,70555.0,70554.0,0.04226545]
["bitfinex-derivatives","BTCF0:USTF0",1730392658450,0.070905,70555.0,70552.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1730392658451,0.070907,70553.0,70552.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1730392658749,0.1663576,70553.0,70552.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1730392660550,0.1663576,70553.0,70552.0,0.04246023]
["bitfinex-derivatives","BTCF0:USTF0",1730392661948,0.1663576,70553.0,70552.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1730392662451,0.1663576,70553.0,70552.0,0.04246023]
["bitfinex-derivatives","BTCF0:USTF0",1730392663546,0.1663576,70553.0,70552.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1730392664862,0.070907,70553.0,70552.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1730392665560,0.3608,70555.0,70552.0,0.21379376]
["bitfinex-derivatives","BTCF0:USTF0",1730392665755,0.431712,70555.0,70554.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730392665951,0.3608,70555.0,70554.0,0.17455961]
["bitfinex-derivatives","BTCF0:USTF0",1730392666266,0.3608,70555.0,70554.0,0.3881915]
["bitfinex-derivatives","BTCF0:USTF0",1730392666860,0.431712,70555.0,70554.0,0.3172785]
["bitfinex-derivatives","BTCF0:USTF0",1730392667064,0.431712,70555.0,70554.0,0.38804902]
["bitfinex-derivatives","BTCF0:USTF0",1730392667266,0.431712,70555.0,70554.0,0.28434615]
["bitfinex-derivatives","BTCF0:USTF0",1730392667566,0.431712,70555.0,70554.0,0.38805577]
["bitfinex-derivatives","BTCF0:USTF0",1730392667761,0.431712,70555.0,70554.0,0.28434685]
["bitfinex-derivatives","BTCF0:USTF0",1730392668359,0.3962273,70555.0,70554.0,0.28434685]
["bitfinex-derivatives","BTCF0:USTF0",1730392668957,0.3962273,70555.0,70554.0,0.21363189]
["bitfinex-derivatives","BTCF0:USTF0",1730392670678,0.3962273,70555.0,70554.0,0.28454489]
["bitfinex-derivatives","BTCF0:USTF0",1730392671469,0.3962273,70555.0,70554.0,0.35525985]
["bitfinex-derivatives","BTCF0:USTF0",1730392671663,0.3962273,70555.0,70554.0,0.28434685]
["bitfinex-derivatives","BTCF0:USTF0",1730392672460,0.3962273,70555.0,70554.0,0.38794002]
["bitfinex-derivatives","BTCF0:USTF0",1730392672970,0.3962273,70555.0,70554.0,0.28434685]
["bitfinex-derivatives","BTCF0:USTF0",1730392673268,0.3962273,70555.0,70554.0,0.35525985]
["bitfinex-derivatives","BTCF0:USTF0",1730392673465,0.3962273,70555.0,70554.0,0.45886001]
["bitfinex-derivatives","BTCF0:USTF0",1730392674562,0.3962273,70555.0,70554.0,0.38814505]
["bitfinex-derivatives","BTCF0:USTF0",1730392675368,0.3253153,70555.0,70554.0,0.38814505]
["bitfinex-derivatives","BTCF0:USTF0",1730392675870,0.3253153,70555.0,70554.0,0.60132591]
["bitfinex-derivatives","BTCF0:USTF0",1730392676463,0.3253153,70555.0,70554.0,0.49772575]
["bitfinex-derivatives","BTCF0:USTF0",1730392677975,0.3962273,70555.0,70554.0,0.49772575]
["bitfinex-derivatives","BTCF0:USTF0",1730392679671,0.3253153,70555.0,70554.0,0.49772575]
["bitfinex-derivatives","BTCF0:USTF0",1730392680666,0.3253153,70555.0,70554.0,0.60130118]
["bitfinex-derivatives","BTCF0:USTF0",1730392681068,0.3608,70562.0,70554.0,0.95558818]
["bitfinex-derivatives","BTCF0:USTF0",1730392681268,0.3608,70562.0,70561.0,0.1663566]
["bitfinex-derivatives","BTCF0:USTF0",1730392681679,0.3608,70562.0,70561.0,0.37776954]
["bitfinex-derivatives","BTCF0:USTF0",1730392683371,0.3608,70562.0,70561.0,0.58960973]
["bitfinex-derivatives","BTCF0:USTF0",1730392683571,0.239,70562.0,70561.0,0.68506033]
["bitfinex-derivatives","BTCF0:USTF0",1730392683777,0.239,70562.0,70561.0,0.58960973]
["bitfinex-derivatives","BTCF0:USTF0",1730392685478,0.239,70562.0,70561.0,0.60202605]
["bitfinex-derivatives","BTCF0:USTF0",1730392685676,0.239,70562.0,70561.0,0.50657545]
["bitfinex-derivatives","BTCF0:USTF0",1730392685878,0.309905,70562.0,70561.0,0.50657545]
["bitfinex-derivatives","BTCF0:USTF0",1730392686070,0.309905,70562.0,70561.0,0.28231894]
["bitfinex-derivatives","BTCF0:USTF0",1730392686267,0.387005,70562.0,70561.0,0.28231894]
["bitfinex-derivatives","BTCF0:USTF0",1730392687183,0.3161,70562.0,70561.0,0.37776954]
["bitfinex-derivatives","BTCF0:USTF0",1730392687973,0.239,70562.0,70561.0,0.37776954]
["bitfinex-derivatives","BTCF0:USTF0",1730392688187,0.4053556,70562.0,70555.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730392688375,0.070914,70553.0,70552.0,0.07107687]
["bitfinex-derivatives","BTCF0:USTF0",1730392688883,0.1663646,70553.0,70552.0,0.21329363]
["bitfinex-derivatives","BTCF0:USTF0",1730392689187,0.1663646,70553.0,70552.0,0.07107687]
["bitfinex-derivatives","BTCF0:USTF0",1730392689682,0.070914,70553.0,70552.0,0.07107687]
["bitfinex-derivatives","BTCF0:USTF0",1730392690971,0.431714,70553.0,70552.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1730392691177,0.9523646,70553.0,70549.0,0.07085353]
["bitfinex-derivatives","BTCF0:USTF0",1730392691472,0.070924,70543.0,70542.0,0.08502424]
["bitfinex-derivatives","BTCF0:USTF0",1730392691677,0.5271746,70543.0,70542.0,0.08502424]
["bitfinex-derivatives","BTCF0:USTF0",1730392691877,0.9524546,70543.0,70542.0,0.08502424]
["bitfinex-derivatives","BTCF0:USTF0",1730392692381,0.95261647,70543.0,70542.0,0.08502424]
["bitfinex-derivatives","BTCF0:USTF0",1730392693785,0.95261647,70543.0,70542.0,0.15594924]
["bitfinex-derivatives","BTCF0:USTF0",1730392695082,0.95261647,70543.0,70542.0,0.08502424]
["bitfinex-derivatives","BTCF0:USTF0",1730392696082,0.88169247,70543.0,70535.0,0.04951643]
["bitfinex-derivatives","BTCF0:USTF0",1730392696282,0.3608,70536.0,70535.0,0.12044843]
["bitfinex-derivatives","BTCF0:USTF0",1730392696686,0.3608,70536.0,70535.0,0.33183121]
["bitfinex-derivatives","BTCF0:USTF0",1730392698592,0.3608,70536.0,70535.0,0.28942318]
["bitfinex-derivatives","BTCF0:USTF0",1730392699385,0.3608,70536.0,70535.0,0.33183121]
["bitfinex-derivatives","BTCF0:USTF0",1730392699888,0.3608,70536.0,70535.0,0.28942318]
["bitfinex-derivatives","BTCF0:USTF0",1730392700079,0.3608,70536.0,70535.0,0.28231478]
["bitfinex-derivatives","BTCF0:USTF0",1730392700790,0.3608,70536.0,70535.0,0.28956728]
["bitfinex-derivatives","BTCF0:USTF0",1730392705597,0.3608,70536.0,70535.0,0.34613003]
["bitfinex-derivatives","BTCF0:USTF0",1730392707195,0.3608,70536.0,70535.0,0.33887753]
["bitfinex-derivatives","BTCF0:USTF0",1730392707399,0.431731,70536.0,70535.0,0.28231478]
["bitfinex-derivatives","BTCF0:USTF0",1730392707798,0.431731,70536.0,70535.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730392710298,0.431731,70536.0,70535.0,0.113413]
["bitfinex-derivatives","BTCF0:USTF0",1730392710700,0.431731,70536.0,70535.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730392712499,0.431731,70536.0,70535.0,0.11341549]
["bitfinex-derivatives","BTCF0:USTF0",1730392712899,0.431731,70536.0,70535.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730392719101,0.431731,70536.0,70532.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730392719300,0.5271846,70533.0,70532.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730392719608,0.5271846,70533.0,70532.0,0.34168501]
["bitfinex-derivatives","BTCF0:USTF0",1730392720102,0.5271846,70533.0,70532.0,0.28498451]
["bitfinex-derivatives","BTCF0:USTF0",1730392722907,0.5271846,70533.0,70530.0,0.00212694]
["bitfinex-derivatives","BTCF0:USTF0",1730392723209,0.070936,70531.0,70530.0,0.00212694]
["bitfinex-derivatives","BTCF0:USTF0",1730392723599,0.496296,70531.0,70530.0,0.00212694]
["bitfinex-derivatives","BTCF0:USTF0",1730392724398,0.070949,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392724597,1.0019996,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392724803,1.4274396,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392725007,1.0019996,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392725810,0.8879996,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392726012,0.792549,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392726201,0.792549,70518.0,70517.0,0.2848077]
["bitfinex-derivatives","BTCF0:USTF0",1730392727419,0.792549,70518.0,70517.0,0.2138577]
["bitfinex-derivatives","BTCF0:USTF0",1730392727603,0.792549,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392729506,0.792549,70518.0,70517.0,0.07110252]
["bitfinex-derivatives","BTCF0:USTF0",1730392729701,0.906589,70518.0,70517.0,0.07110252]
["bitfinex-derivatives","BTCF0:USTF0",1730392730110,0.906589,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392732616,0.792549,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392732816,0.906589,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392736629,0.985289,70518.0,70517.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1730392736826,1.410729,70518.0,70517.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730392737920,1.41087533,70518.0,70517.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730392740320,1.60177653,70518.0,70517.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730392741922,1.50608593,70518.0,70517.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730392742525,1.39228593,70518.0,70517.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730392742827,1.50608593,70518.0,70517.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730392743627,1.61184056,70518.0,70517.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730392744618,1.66275463,70518.0,70517.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730392744825,1.66275463,70518.0,70498.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1730392744826,0.070963,70505.0,70498.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1730392745030,0.66811766,70499.0,70498.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1730392745334,0.63297423,70499.0,70498.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1730392747436,0.63297805,70499.0,70498.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1730392748134,0.63297752,70499.0,70498.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1730392748520,0.64515905,70499.0,70498.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1730392750227,0.64515905,70499.0,70498.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1730392751735,0.53940113,70499.0,70498.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1730392752630,0.53940113,70499.0,70498.0,0.29173752]
["bitfinex-derivatives","BTCF0:USTF0",1730392752832,0.53940113,70499.0,70498.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1730392753229,0.53940113,70499.0,70498.0,0.29173752]
["bitfinex-derivatives","BTCF0:USTF0",1730392753431,0.53940113,70499.0,70498.0,0.21453752]
["bitfinex-derivatives","BTCF0:USTF0",1730392753633,0.53940113,70499.0,70496.0,0.05673752]
["bitfinex-derivatives","BTCF0:USTF0",1730392753943,0.0954506,70497.0,70496.0,0.05673752]
["bitfinex-derivatives","BTCF0:USTF0",1730392754132,0.1664216,70497.0,70496.0,0.05673752]
["bitfinex-derivatives","BTCF0:USTF0",1730392757131,0.070972,70496.0,70495.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730392758737,0.09839541,70496.0,70495.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730392758928,0.070972,70496.0,70495.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730392759735,0.070972,70496.0,70493.0,0.00212761]
["bitfinex-derivatives","BTCF0:USTF0",1730392759940,0.070974,70494.0,70493.0,0.00212761]
["bitfinex-derivatives","BTCF0:USTF0",1730392760138,0.1664246,70494.0,70493.0,0.00212761]
["bitfinex-derivatives","BTCF0:USTF0",1730392760842,0.13363342,70494.0,70493.0,0.00212761]
["bitfinex-derivatives","BTCF0:USTF0",1730392761044,0.19629284,70494.0,70493.0,0.00212761]
["bitfinex-derivatives","BTCF0:USTF0",1730392761748,0.13363342,70494.0,70493.0,0.00212761]
["bitfinex-derivatives","BTCF0:USTF0",1730392762645,0.070976,70492.0,70491.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730392762945,0.070976,70492.0,70491.0,0.234977]
["bitfinex-derivatives","BTCF0:USTF0",1730392763445,0.09839993,70492.0,70491.0,0.234977]
["bitfinex-derivatives","BTCF0:USTF0",1730392764536,0.09839993,70492.0,70491.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730392765340,0.13316734,70492.0,70491.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730392765947,0.13316792,70492.0,70491.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730392766141,0.09840065,70492.0,70491.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730392766344,0.13316789,70492.0,70491.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730392766547,0.09840065,70492.0,70491.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730392767048,0.070976,70492.0,70491.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730392767636,0.070976,70492.0,70491.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730392768252,0.09566406,70494.0,70489.0,0.14189702]
["bitfinex-derivatives","BTCF0:USTF0",1730392768253,0.070978,70490.0,70489.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730392768547,0.070979,70489.0,70488.0,0.15111902]
["bitfinex-derivatives","BTCF0:USTF0",1730392768849,0.52726102,70489.0,70488.0,0.10592764]
["bitfinex-derivatives","BTCF0:USTF0",1730392769045,0.52726102,70489.0,70488.0,0.17686009]
["bitfinex-derivatives","BTCF0:USTF0",1730392769451,0.52726102,70489.0,70488.0,0.1768621]
["bitfinex-derivatives","BTCF0:USTF0",1730392769849,0.52726102,70489.0,70488.0,0.17696219]
["bitfinex-derivatives","BTCF0:USTF0",1730392770047,0.52726102,70489.0,70488.0,0.17696667]
["bitfinex-derivatives","BTCF0:USTF0",1730392770552,0.07098,70488.0,70487.0,0.07093446]
["bitfinex-derivatives","BTCF0:USTF0",1730392770751,0.45712202,70489.0,70485.0,0.14191746]
["bitfinex-derivatives","BTCF0:USTF0",1730392770945,0.070982,70486.0,70485.0,0.14191746]
["bitfinex-derivatives","BTCF0:USTF0",1730392771144,0.070982,70486.0,70485.0,0.24810322]
["bitfinex-derivatives","BTCF0:USTF0",1730392771346,0.03546072,70486.0,70485.0,0.17716876]
["bitfinex-derivatives","BTCF0:USTF0",1730392771543,0.03546072,70486.0,70485.0,0.27265078]
["bitfinex-derivatives","BTCF0:USTF0",1730392771953,0.03546072,70486.0,70485.0,0.10618576]
["bitfinex-derivatives","BTCF0:USTF0",1730392772346,0.070983,70485.0,70484.0,0.15172847]
["bitfinex-derivatives","BTCF0:USTF0",1730392772541,0.070983,70485.0,70484.0,0.25763061]
["bitfinex-derivatives","BTCF0:USTF0",1730392772848,0.070983,70485.0,70484.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1730392773355,0.070983,70485.0,70484.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1730392773549,0.070983,70485.0,70484.0,0.22270936]
["bitfinex-derivatives","BTCF0:USTF0",1730392774553,0.16646502,70485.0,70484.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1730392774746,0.070984,70484.0,70483.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1730392774946,0.16646502,70485.0,70482.0,0.07092536]
["bitfinex-derivatives","BTCF0:USTF0",1730392775249,0.16646502,70485.0,70481.0,0.22461136]
["bitfinex-derivatives","BTCF0:USTF0",1730392775250,0.3608,70483.0,70481.0,0.22461136]
["bitfinex-derivatives","BTCF0:USTF0",1730392775451,0.070987,70481.0,70480.0,0.07092536]
["bitfinex-derivatives","BTCF0:USTF0",1730392775646,0.070988,70480.0,70479.0,0.14191436]
["bitfinex-derivatives","BTCF0:USTF0",1730392776052,0.070988,70480.0,70479.0,0.35506219]
["bitfinex-derivatives","BTCF0:USTF0",1730392776358,0.431785,70483.0,70482.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730392777955,0.070988,70480.0,70479.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730392778162,0.070988,70480.0,70479.0,0.24806716]
["bitfinex-derivatives","BTCF0:USTF0",1730392778360,0.05661577,70480.0,70479.0,0.45997739]
["bitfinex-derivatives","BTCF0:USTF0",1730392778665,0.05661577,70480.0,70479.0,0.35382459]
["bitfinex-derivatives","BTCF0:USTF0",1730392779059,0.3608,70483.0,70479.0,0.38906936]
["bitfinex-derivatives","BTCF0:USTF0",1730392779363,0.3608,70483.0,70482.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730392779561,0.0008,70489.0,70488.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730392779755,0.00018204,70494.0,70493.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730392779950,0.00018204,70494.0,70493.0,0.16645702]
["bitfinex-derivatives","BTCF0:USTF0",1730392780161,0.00018204,70494.0,70493.0,0.45155789]
["bitfinex-derivatives","BTCF0:USTF0",1730392780365,0.00018204,70494.0,70493.0,0.38065421]
["bitfinex-derivatives","BTCF0:USTF0",1730392780560,0.00018204,70494.0,70493.0,0.55754147]
["bitfinex-derivatives","BTCF0:USTF0",1730392780755,0.00018204,70494.0,70493.0,0.4620537]
["bitfinex-derivatives","BTCF0:USTF0",1730392781066,0.07115604,70494.0,70493.0,0.3910791]
["bitfinex-derivatives","BTCF0:USTF0",1730392781279,0.07115604,70494.0,70493.0,0.21419719]
["bitfinex-derivatives","BTCF0:USTF0",1730392781569,0.00018204,70494.0,70492.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730392781864,0.070975,70493.0,70492.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730392782252,0.070978,70490.0,70489.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1730392782659,0.431778,70490.0,70489.0,0.37439084]
["bitfinex-derivatives","BTCF0:USTF0",1730392783161,0.070988,70481.0,70480.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730392783361,0.16647002,70481.0,70480.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730392783556,0.16647002,70481.0,70480.0,0.28377784]
["bitfinex-derivatives","BTCF0:USTF0",1730392783753,0.070988,70481.0,70480.0,0.28377784]
["bitfinex-derivatives","BTCF0:USTF0",1730392783964,0.3608,70482.0,70481.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730392784265,0.070983,70485.0,70481.0,0.21335165]
["bitfinex-derivatives","BTCF0:USTF0",1730392784467,0.070983,70485.0,70484.0,0.16646602]
["bitfinex-derivatives","BTCF0:USTF0",1730392784669,0.3608,70490.0,70488.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730392784670,0.070979,70489.0,70488.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730392784970,0.3608,70490.0,70489.0,0.37836893]
["bitfinex-derivatives","BTCF0:USTF0",1730392785467,0.431778,70490.0,70489.0,0.16646102]
["bitfinex-derivatives","BTCF0:USTF0",1730392785666,0.431778,70490.0,70489.0,0.37955207]
["bitfinex-derivatives","BTCF0:USTF0",1730392787758,0.3608,70490.0,70489.0,0.37955207]
["bitfinex-derivatives","BTCF0:USTF0",1730392788660,0.431778,70490.0,70489.0,0.37955207]
["bitfinex-derivatives","BTCF0:USTF0",1730392789174,0.431778,70490.0,70489.0,0.5561021]
["bitfinex-derivatives","BTCF0:USTF0",1730392789869,0.431778,70490.0,70489.0,0.4504504]
["bitfinex-derivatives","BTCF0:USTF0",1730392790272,0.431778,70490.0,70489.0,0.55611624]
["bitfinex-derivatives","BTCF0:USTF0",1730392791470,0.3608,70490.0,70489.0,0.37955207]
["bitfinex-derivatives","BTCF0:USTF0",1730392792172,0.3608,70499.0,70489.0,0.58070827]
["bitfinex-derivatives","BTCF0:USTF0",1730392792375,0.3608,70499.0,70493.0,0.16645702]
["bitfinex-derivatives","BTCF0:USTF0",1730392792574,0.3608,70499.0,70493.0,0.17633761]
["bitfinex-derivatives","BTCF0:USTF0",1730392792766,0.3608,70499.0,70493.0,0.38854851]
["bitfinex-derivatives","BTCF0:USTF0",1730392793166,0.3608,70499.0,70493.0,1.11284117]
["bitfinex-derivatives","BTCF0:USTF0",1730392793367,0.3608,70499.0,70493.0,1.02799705]
["bitfinex-derivatives","BTCF0:USTF0",1730392793567,0.3608,70499.0,70493.0,1.11305418]
["bitfinex-derivatives","BTCF0:USTF0",1730392793763,0.07115604,70494.0,70493.0,0.68749559]
["bitfinex-derivatives","BTCF0:USTF0",1730392793975,0.07115604,70494.0,70493.0,0.60243705]
["bitfinex-derivatives","BTCF0:USTF0",1730392795974,0.10593887,70494.0,70493.0,0.49707444]
["bitfinex-derivatives","BTCF0:USTF0",1730392796166,0.10593887,70494.0,70493.0,0.50943269]
["bitfinex-derivatives","BTCF0:USTF0",1730392796661,0.16892718,70494.0,70493.0,0.50943269]
["bitfinex-derivatives","BTCF0:USTF0",1730392796868,0.14150603,70494.0,70493.0,0.50943269]
["bitfinex-derivatives","BTCF0:USTF0",1730392797171,0.10593887,70494.0,70493.0,0.50943269]
["bitfinex-derivatives","BTCF0:USTF0",1730392797371,0.16890699,70494.0,70493.0,0.50943269]
["bitfinex-derivatives","BTCF0:USTF0",1730392797569,0.23988099,70494.0,70493.0,0.50943269]
["bitfinex-derivatives","BTCF0:USTF0",1730392797769,0.17691287,70494.0,70493.0,0.50943269]
["bitfinex-derivatives","BTCF0:USTF0",1730392797971,0.17691287,70494.0,70493.0,0.49707444]
["bitfinex-derivatives","BTCF0:USTF0",1730392798174,0.17691287,70494.0,70493.0,0.2122109]
["bitfinex-derivatives","BTCF0:USTF0",1730392799867,0.17691287,70494.0,70493.0,0.2831859]
["bitfinex-derivatives","BTCF0:USTF0",1730392800869,0.17692044,70494.0,70493.0,0.2831859]
["bitfinex-derivatives","BTCF0:USTF0",1730392802076,0.17692044,70494.0,70493.0,0.7087459]
["bitfinex-derivatives","BTCF0:USTF0",1730392802077,0.10594644,70494.0,70493.0,0.7087459]
["bitfinex-derivatives","BTCF0:USTF0",1730392802269,0.10594644,70494.0,70493.0,0.8644459]
["bitfinex-derivatives","BTCF0:USTF0",1730392803780,0.3608,70512.0,70494.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1730392804089,0.3608,70527.0,70520.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730392804271,0.3608,70527.0,70524.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730392804272,0.070944,70525.0,70524.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730392804471,0.3608,70527.0,70521.0,0.21173754]
["bitfinex-derivatives","BTCF0:USTF0",1730392804472,0.070945,70522.0,70521.0,0.21173754]
["bitfinex-derivatives","BTCF0:USTF0",1730392804681,0.070945,70522.0,70512.0,0.13797492]
["bitfinex-derivatives","BTCF0:USTF0",1730392804868,0.070956,70512.0,70511.0,0.21851335]
["bitfinex-derivatives","BTCF0:USTF0",1730392805074,0.070959,70509.0,70508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730392805272,0.070962,70506.0,70505.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730392805575,0.52724402,70506.0,70505.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730392806571,0.431762,70506.0,70505.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730392807285,0.52724402,70506.0,70505.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730392808175,0.3608,70506.0,70505.0,0.28615281]
["bitfinex-derivatives","BTCF0:USTF0",1730392808385,0.01230988,70507.0,70506.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730392808675,0.1571,70511.0,70510.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730392808877,0.3608,70512.0,70510.0,0.09548202]
["bitfinex-derivatives","BTCF0:USTF0",1730392809181,0.3608,70512.0,70511.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730392809568,0.431756,70512.0,70511.0,0.2837182]
["bitfinex-derivatives","BTCF0:USTF0",1730392811183,0.52622398,70512.0,70511.0,0.21190973]
["bitfinex-derivatives","BTCF0:USTF0",1730392811787,0.56098021,70512.0,70511.0,0.28286673]
["bitfinex-derivatives","BTCF0:USTF0",1730392812179,0.49002421,70512.0,70511.0,0.37834875]
["bitfinex-derivatives","BTCF0:USTF0",1730392812884,0.12922421,70512.0,70511.0,1.01770562]
["bitfinex-derivatives","BTCF0:USTF0",1730392813181,0.15527496,70512.0,70511.0,1.13098562]
["bitfinex-derivatives","BTCF0:USTF0",1730392813482,0.00013147,70522.0,70511.0,1.52646764]
["bitfinex-derivatives","BTCF0:USTF0",1730392813483,0.03475623,70517.0,70511.0,1.52646764]
["bitfinex-derivatives","BTCF0:USTF0",1730392813684,0.00013147,70522.0,70521.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730392813886,0.00013147,70522.0,70521.0,0.59182802]
["bitfinex-derivatives","BTCF0:USTF0",1730392814077,0.02753999,70522.0,70521.0,0.80442651]
["bitfinex-derivatives","BTCF0:USTF0",1730392816679,0.02753999,70522.0,70521.0,0.88822651]
["bitfinex-derivatives","BTCF0:USTF0",1730392817983,0.02754017,70522.0,70521.0,0.88822651]
["bitfinex-derivatives","BTCF0:USTF0",1730392818383,0.07109397,70522.0,70521.0,0.88822651]
["bitfinex-derivatives","BTCF0:USTF0",1730392819191,0.00013147,70522.0,70521.0,0.88822651]
["bitfinex-derivatives","BTCF0:USTF0",1730392820193,0.00013147,70522.0,70521.0,0.90057092]
["bitfinex-derivatives","BTCF0:USTF0",1730392822983,0.00013147,70522.0,70521.0,0.39137092]
["bitfinex-derivatives","BTCF0:USTF0",1730392823185,0.07107647,70522.0,70521.0,0.21259849]
["bitfinex-derivatives","BTCF0:USTF0",1730392823487,0.07107647,70522.0,70513.0,0.09548202]
["bitfinex-derivatives","BTCF0:USTF0",1730392823682,0.070953,70514.0,70513.0,0.10809869]
["bitfinex-derivatives","BTCF0:USTF0",1730392823994,0.16643502,70514.0,70513.0,0.21390457]
["bitfinex-derivatives","BTCF0:USTF0",1730392824191,0.52723502,70514.0,70513.0,0.21390457]
["bitfinex-derivatives","BTCF0:USTF0",1730392824400,0.070957,70511.0,70510.0,0.21390457]
["bitfinex-derivatives","BTCF0:USTF0",1730392824585,0.16643902,70511.0,70505.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730392824893,0.431762,70506.0,70505.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730392825089,0.431762,70506.0,70505.0,0.07309062]
["bitfinex-derivatives","BTCF0:USTF0",1730392825390,0.431762,70506.0,70505.0,0.28514103]
["bitfinex-derivatives","BTCF0:USTF0",1730392827497,0.52724402,70506.0,70505.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730392827898,0.070968,70500.0,70499.0,0.05472704]
["bitfinex-derivatives","BTCF0:USTF0",1730392828089,0.3608,70500.0,70498.0,0.04247382]
["bitfinex-derivatives","BTCF0:USTF0",1730392828398,0.3608,70500.0,70499.0,0.20882963]
["bitfinex-derivatives","BTCF0:USTF0",1730392828695,0.3608,70506.0,70505.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730392829094,0.3608,70506.0,70505.0,0.28278649]
["bitfinex-derivatives","BTCF0:USTF0",1730392831093,0.45628202,70506.0,70503.0,0.05650592]
["bitfinex-derivatives","BTCF0:USTF0",1730392831298,0.45628202,70506.0,70505.0,0.21230522]
["bitfinex-derivatives","BTCF0:USTF0",1730392831699,0.45628202,70506.0,70501.0,0.21230522]
["bitfinex-derivatives","BTCF0:USTF0",1730392831991,0.070966,70502.0,70501.0,0.00696087]
["bitfinex-derivatives","BTCF0:USTF0",1730392832395,0.070966,70502.0,70501.0,0.2191913]
["bitfinex-derivatives","BTCF0:USTF0",1730392832593,0.070966,70502.0,70501.0,0.26158689]
["bitfinex-derivatives","BTCF0:USTF0",1730392832801,0.070966,70502.0,70501.0,0.2191913]
["bitfinex-derivatives","BTCF0:USTF0",1730392833295,0.070966,70502.0,70501.0,0.26159509]
["bitfinex-derivatives","BTCF0:USTF0",1730392834192,0.070966,70502.0,70501.0,0.2191913]
["bitfinex-derivatives","BTCF0:USTF0",1730392840496,0.070966,70502.0,70501.0,0.31467332]
["bitfinex-derivatives","BTCF0:USTF0",1730392840997,0.070963,70505.0,70504.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730392841196,0.070963,70505.0,70504.0,0.16644502]
["bitfinex-derivatives","BTCF0:USTF0",1730392841401,0.070963,70505.0,70504.0,0.21157582]
["bitfinex-derivatives","BTCF0:USTF0",1730392841800,0.070964,70504.0,70503.0,0.21194445]
["bitfinex-derivatives","BTCF0:USTF0",1730392842102,0.070963,70505.0,70504.0,0.21194445]
["bitfinex-derivatives","BTCF0:USTF0",1730392842301,0.3608,70506.0,70503.0,0.21194445]
["bitfinex-derivatives","BTCF0:USTF0",1730392842506,0.070964,70504.0,70503.0,0.21194445]
["bitfinex-derivatives","BTCF0:USTF0",1730392842804,0.070963,70505.0,70503.0,0.21172999]
["bitfinex-derivatives","BTCF0:USTF0",1730392842999,0.070964,70504.0,70503.0,0.21172999]
["bitfinex-derivatives","BTCF0:USTF0",1730392843201,0.070964,70504.0,70503.0,0.04238355]
["bitfinex-derivatives","BTCF0:USTF0",1730392843406,0.070964,70504.0,70503.0,0.25411354]
["bitfinex-derivatives","BTCF0:USTF0",1730392843703,0.070964,70504.0,70503.0,0.04238355]
["bitfinex-derivatives","BTCF0:USTF0",1730392843917,0.070964,70504.0,70503.0,0.25627424]
["bitfinex-derivatives","BTCF0:USTF0",1730392844099,0.070964,70504.0,70503.0,0.21389069]
["bitfinex-derivatives","BTCF0:USTF0",1730392844298,0.070964,70504.0,70498.0,0.04238978]
["bitfinex-derivatives","BTCF0:USTF0",1730392844299,0.070966,70502.0,70498.0,0.04238978]
["bitfinex-derivatives","BTCF0:USTF0",1730392844499,0.07097,70498.0,70497.0,0.04238978]
["bitfinex-derivatives","BTCF0:USTF0",1730392844906,0.07097,70498.0,70497.0,0.21389276]
["bitfinex-derivatives","BTCF0:USTF0",1730392845103,0.09548202,70498.0,70495.0,0.04238978]
["bitfinex-derivatives","BTCF0:USTF0",1730392845403,0.070972,70496.0,70495.0,0.04238978]
["bitfinex-derivatives","BTCF0:USTF0",1730392845804,0.070972,70496.0,70495.0,0.21383049]
["bitfinex-derivatives","BTCF0:USTF0",1730392845995,0.00013235,70496.0,70493.0,0.0424052]
["bitfinex-derivatives","BTCF0:USTF0",1730392846201,0.070978,70490.0,70489.0,0.15198794]
["bitfinex-derivatives","BTCF0:USTF0",1730392846602,0.070978,70490.0,70489.0,0.36581843]
["bitfinex-derivatives","BTCF0:USTF0",1730392847302,0.070978,70490.0,70489.0,0.25624269]
["bitfinex-derivatives","BTCF0:USTF0",1730392847303,0.16646002,70490.0,70489.0,0.25624269]
["bitfinex-derivatives","BTCF0:USTF0",1730392847497,0.16646002,70490.0,70489.0,0.21383049]
["bitfinex-derivatives","BTCF0:USTF0",1730392847697,0.070978,70490.0,70489.0,0.21383049]
["bitfinex-derivatives","BTCF0:USTF0",1730392847901,0.3608,70493.0,70487.0,0.0424122]
["bitfinex-derivatives","BTCF0:USTF0",1730392848102,0.07098,70488.0,70487.0,0.0424122]
["bitfinex-derivatives","BTCF0:USTF0",1730392848304,0.070981,70487.0,70486.0,0.00212825]
["bitfinex-derivatives","BTCF0:USTF0",1730392848805,0.070981,70487.0,70486.0,0.07311025]
["bitfinex-derivatives","BTCF0:USTF0",1730392849013,0.070981,70487.0,70486.0,0.28624365]
["bitfinex-derivatives","BTCF0:USTF0",1730392849503,0.070981,70487.0,70486.0,0.34281694]
["bitfinex-derivatives","BTCF0:USTF0",1730392849698,0.070981,70487.0,70486.0,0.28624365]
["bitfinex-derivatives","BTCF0:USTF0",1730392850109,0.070981,70487.0,70486.0,0.21526165]
["bitfinex-derivatives","BTCF0:USTF0",1730392850303,0.070981,70487.0,70486.0,0.27183515]
["bitfinex-derivatives","BTCF0:USTF0",1730392850610,0.070981,70487.0,70486.0,0.21526165]
["bitfinex-derivatives","BTCF0:USTF0",1730392853300,0.070981,70487.0,70486.0,0.28624365]
["bitfinex-derivatives","BTCF0:USTF0",1730392853607,0.070981,70487.0,70486.0,0.35711241]
["bitfinex-derivatives","BTCF0:USTF0",1730392854003,0.070981,70487.0,70486.0,0.28624365]
["bitfinex-derivatives","BTCF0:USTF0",1730392854205,0.070981,70487.0,70486.0,0.35711241]
["bitfinex-derivatives","BTCF0:USTF0",1730392854406,0.070981,70487.0,70486.0,0.46480865]
["bitfinex-derivatives","BTCF0:USTF0",1730392854610,0.070979,70490.0,70489.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730392854903,0.070979,70490.0,70489.0,0.37877471]
["bitfinex-derivatives","BTCF0:USTF0",1730392855109,0.070979,70490.0,70489.0,0.30779771]
["bitfinex-derivatives","BTCF0:USTF0",1730392856609,0.431775,70493.0,70492.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730392856912,0.09839835,70493.0,70492.0,0.28389333]
["bitfinex-derivatives","BTCF0:USTF0",1730392857108,0.09839728,70493.0,70492.0,0.28389333]
["bitfinex-derivatives","BTCF0:USTF0",1730392857411,0.070975,70493.0,70492.0,0.28389333]
["bitfinex-derivatives","BTCF0:USTF0",1730392857613,0.098397,70493.0,70492.0,0.28389333]
["bitfinex-derivatives","BTCF0:USTF0",1730392857821,0.070975,70493.0,70492.0,0.28389333]
["bitfinex-derivatives","BTCF0:USTF0",1730392858110,0.09839737,70493.0,70492.0,0.21291733]
["bitfinex-derivatives","BTCF0:USTF0",1730392858503,0.070977,70491.0,70490.0,0.21359781]
["bitfinex-derivatives","BTCF0:USTF0",1730392858814,0.070978,70490.0,70489.0,0.16646102]
["bitfinex-derivatives","BTCF0:USTF0",1730392859117,0.070978,70490.0,70489.0,0.37814839]
["bitfinex-derivatives","BTCF0:USTF0",1730392862203,0.070978,70490.0,70489.0,0.30716939]
["bitfinex-derivatives","BTCF0:USTF0",1730392862610,0.070978,70490.0,70489.0,0.37814839]
["bitfinex-derivatives","BTCF0:USTF0",1730392864109,0.070978,70490.0,70489.0,0.48579123]
["bitfinex-derivatives","BTCF0:USTF0",1730392866421,0.070978,70490.0,70489.0,0.41481223]
["bitfinex-derivatives","BTCF0:USTF0",1730392866622,0.070978,70490.0,70489.0,0.30716939]
["bitfinex-derivatives","BTCF0:USTF0",1730392868113,0.06412509,70490.0,70489.0,0.30716939]
["bitfinex-derivatives","BTCF0:USTF0",1730392868516,0.06412509,70490.0,70489.0,0.31413811]
["bitfinex-derivatives","BTCF0:USTF0",1730392869616,0.06412509,70490.0,70489.0,0.21865609]
["bitfinex-derivatives","BTCF0:USTF0",1730392871110,0.15960711,70490.0,70489.0,0.21865609]
["bitfinex-derivatives","BTCF0:USTF0",1730392871622,0.06412509,70490.0,70489.0,0.31413811]
["bitfinex-derivatives","BTCF0:USTF0",1730392872012,0.06412509,70490.0,70489.0,0.21865609]
["bitfinex-derivatives","BTCF0:USTF0",1730392873717,0.0765045,70490.0,70489.0,0.21865609]
["bitfinex-derivatives","BTCF0:USTF0",1730392874717,0.17198652,70490.0,70489.0,0.21865609]
["bitfinex-derivatives","BTCF0:USTF0",1730392878926,0.0765045,70490.0,70489.0,0.21865609]
["bitfinex-derivatives","BTCF0:USTF0",1730392879130,0.06412509,70490.0,70489.0,0.21865609]
["bitfinex-derivatives","BTCF0:USTF0",1730392879719,0.06412509,70490.0,70489.0,0.28963509]
["bitfinex-derivatives","BTCF0:USTF0",1730392883931,0.431775,70493.0,70492.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730392884128,0.00013235,70496.0,70492.0,0.36910793]
["bitfinex-derivatives","BTCF0:USTF0",1730392884329,0.3538,70499.0,70498.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730392884531,0.43176,70508.0,70507.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730392884532,0.07096,70508.0,70507.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730392884834,0.07096,70508.0,70507.0,0.32065286]
["bitfinex-derivatives","BTCF0:USTF0",1730392885229,0.07096,70508.0,70507.0,0.21348497]
["bitfinex-derivatives","BTCF0:USTF0",1730392885533,0.07096,70508.0,70504.0,0.09548202]
["bitfinex-derivatives","BTCF0:USTF0",1730392885534,0.070963,70505.0,70504.0,0.07088297]
["bitfinex-derivatives","BTCF0:USTF0",1730392885727,0.09548202,70507.0,70504.0,0.05670989]
["bitfinex-derivatives","BTCF0:USTF0",1730392886036,0.070964,70504.0,70503.0,0.05670989]
["bitfinex-derivatives","BTCF0:USTF0",1730392886345,0.070965,70503.0,70501.0,0.04253611]
["bitfinex-derivatives","BTCF0:USTF0",1730392886638,0.16644802,70502.0,70501.0,0.04253611]
["bitfinex-derivatives","BTCF0:USTF0",1730392886824,0.070973,70495.0,70494.0,0.21404154]
["bitfinex-derivatives","BTCF0:USTF0",1730392887026,0.070974,70494.0,70493.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730392887239,0.1767377,70494.0,70493.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730392887439,0.1767377,70494.0,70493.0,0.28334195]
["bitfinex-derivatives","BTCF0:USTF0",1730392887630,0.17673797,70494.0,70493.0,0.28334195]
["bitfinex-derivatives","BTCF0:USTF0",1730392888326,0.10576397,70494.0,70493.0,0.28334195]
["bitfinex-derivatives","BTCF0:USTF0",1730392888735,0.06218818,70494.0,70493.0,0.28334195]
["bitfinex-derivatives","BTCF0:USTF0",1730392889124,0.10576082,70496.0,70493.0,0.21236795]
["bitfinex-derivatives","BTCF0:USTF0",1730392889340,0.17673382,70495.0,70494.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730392889633,0.17673382,70495.0,70494.0,0.37888989]
["bitfinex-derivatives","BTCF0:USTF0",1730392890231,0.13316118,70495.0,70494.0,0.37888989]
["bitfinex-derivatives","BTCF0:USTF0",1730392890432,0.06218818,70495.0,70494.0,0.37888989]
["bitfinex-derivatives","BTCF0:USTF0",1730392890942,0.06218818,70495.0,70494.0,0.28340787]
["bitfinex-derivatives","BTCF0:USTF0",1730392891538,0.1057612,70498.0,70497.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730392891728,0.3608,70499.0,70498.0,0.16645202]
["bitfinex-derivatives","BTCF0:USTF0",1730392891932,0.46655673,70499.0,70498.0,0.37881265]
["bitfinex-derivatives","BTCF0:USTF0",1730392892243,0.46655673,70499.0,70498.0,0.16645202]
["bitfinex-derivatives","BTCF0:USTF0",1730392892554,0.46655673,70499.0,70498.0,0.37881265]
["bitfinex-derivatives","BTCF0:USTF0",1730392893136,0.42298392,70499.0,70498.0,0.37881265]
["bitfinex-derivatives","BTCF0:USTF0",1730392893336,0.10699715,70558.0,70498.0,0.80437265]
["bitfinex-derivatives","BTCF0:USTF0",1730392893337,0.3608,70506.0,70498.0,0.80437265]
["bitfinex-derivatives","BTCF0:USTF0",1730392893534,0.04356818,70505.0,70504.0,0.16644602]
["bitfinex-derivatives","BTCF0:USTF0",1730392893839,0.3608,70506.0,70505.0,0.44743837]
["bitfinex-derivatives","BTCF0:USTF0",1730392894241,0.3608,70506.0,70505.0,0.234063]
["bitfinex-derivatives","BTCF0:USTF0",1730392894436,0.3608,70506.0,70505.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1730392895145,0.3608,70512.0,70511.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730392895342,0.3608,70512.0,70511.0,0.16643902]
["bitfinex-derivatives","BTCF0:USTF0",1730392895641,0.3608,70512.0,70511.0,0.37949538]
["bitfinex-derivatives","BTCF0:USTF0",1730392900431,0.35464,70524.0,70523.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730392900636,0.3538,70524.0,70523.0,0.16642602]
["bitfinex-derivatives","BTCF0:USTF0",1730392900941,0.3538,70524.0,70523.0,0.43708409]
["bitfinex-derivatives","BTCF0:USTF0",1730392901439,0.3538,70524.0,70523.0,0.38052969]
["bitfinex-derivatives","BTCF0:USTF0",1730392901840,0.48299799,70524.0,70523.0,0.18119198]
["bitfinex-derivatives","BTCF0:USTF0",1730392902639,0.55394099,70524.0,70523.0,0.18119198]
["bitfinex-derivatives","BTCF0:USTF0",1730392902840,0.48299799,70524.0,70519.0,0.00699472]
["bitfinex-derivatives","BTCF0:USTF0",1730392903036,0.070951,70516.0,70515.0,0.09548202]
["bitfinex-derivatives","BTCF0:USTF0",1730392903238,0.17666732,70516.0,70515.0,0.16643402]
["bitfinex-derivatives","BTCF0:USTF0",1730392903440,0.10571632,70516.0,70515.0,0.38054548]
["bitfinex-derivatives","BTCF0:USTF0",1730392903646,0.06216108,70516.0,70515.0,0.38768561]
["bitfinex-derivatives","BTCF0:USTF0",1730392904035,0.06216108,70516.0,70515.0,0.3998907]
["bitfinex-derivatives","BTCF0:USTF0",1730392904841,0.13311208,70516.0,70515.0,0.3998907]
["bitfinex-derivatives","BTCF0:USTF0",1730392905150,0.17666732,70516.0,70515.0,0.3998907]
["bitfinex-derivatives","BTCF0:USTF0",1730392905740,0.22757056,70516.0,70515.0,0.3998907]
["bitfinex-derivatives","BTCF0:USTF0",1730392907148,0.1766766,70516.0,70515.0,0.3998907]
["bitfinex-derivatives","BTCF0:USTF0",1730392907348,0.17667676,70516.0,70515.0,0.3998907]
["bitfinex-derivatives","BTCF0:USTF0",1730392909955,0.070951,70516.0,70515.0,0.3998907]
["bitfinex-derivatives","BTCF0:USTF0",1730392910543,0.16643302,70516.0,70515.0,0.23345668]
["bitfinex-derivatives","BTCF0:USTF0",1730392910852,0.24783302,70516.0,70515.0,0.01934522]
["bitfinex-derivatives","BTCF0:USTF0",1730392911153,0.60232202,70516.0,70500.0,0.07309427]
["bitfinex-derivatives","BTCF0:USTF0",1730392911342,0.431767,70501.0,70500.0,0.00212727]
["bitfinex-derivatives","BTCF0:USTF0",1730392911546,0.52724902,70501.0,70500.0,0.0093081]
["bitfinex-derivatives","BTCF0:USTF0",1730392911861,0.52724902,70501.0,70500.0,0.21477726]
["bitfinex-derivatives","BTCF0:USTF0",1730392915149,0.431767,70501.0,70500.0,0.21477726]
["bitfinex-derivatives","BTCF0:USTF0",1730392916246,0.52724902,70501.0,70500.0,0.21477726]
["bitfinex-derivatives","BTCF0:USTF0",1730392917047,0.52724902,70501.0,70497.0,0.00709703]
["bitfinex-derivatives","BTCF0:USTF0",1730392917247,0.07097,70498.0,70497.0,0.00709703]
["bitfinex-derivatives","BTCF0:USTF0",1730392917445,0.07097,70498.0,70497.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1730392917652,0.07097,70498.0,70497.0,0.00709703]
["bitfinex-derivatives","BTCF0:USTF0",1730392917955,0.070973,70495.0,70494.0,0.04241947]
["bitfinex-derivatives","BTCF0:USTF0",1730392918151,0.431773,70495.0,70494.0,0.04241947]
["bitfinex-derivatives","BTCF0:USTF0",1730392918346,0.431773,70495.0,70494.0,0.25488914]
["bitfinex-derivatives","BTCF0:USTF0",1730392918549,0.3608,70495.0,70492.0,0.10263058]
["bitfinex-derivatives","BTCF0:USTF0",1730392918750,0.070975,70493.0,70492.0,0.10263058]
["bitfinex-derivatives","BTCF0:USTF0",1730392919050,0.070975,70493.0,70492.0,0.31615282]
["bitfinex-derivatives","BTCF0:USTF0",1730392919759,0.070975,70493.0,70492.0,0.37270722]
["bitfinex-derivatives","BTCF0:USTF0",1730392920052,0.070975,70493.0,70492.0,0.2206708]
["bitfinex-derivatives","BTCF0:USTF0",1730392921550,0.070975,70493.0,70492.0,0.04956937]
["bitfinex-derivatives","BTCF0:USTF0",1730392921750,0.070975,70493.0,70492.0,0.00714856]
["bitfinex-derivatives","BTCF0:USTF0",1730392921951,0.070975,70493.0,70491.0,0.04242096]
["bitfinex-derivatives","BTCF0:USTF0",1730392922146,0.070979,70489.0,70488.0,0.04242096]
["bitfinex-derivatives","BTCF0:USTF0",1730392922345,0.3608,70489.0,70486.0,0.04242096]
["bitfinex-derivatives","BTCF0:USTF0",1730392922550,0.431779,70489.0,70488.0,0.21162392]
["bitfinex-derivatives","BTCF0:USTF0",1730392922750,0.070981,70487.0,70486.0,0.06213337]
["bitfinex-derivatives","BTCF0:USTF0",1730392923055,0.070981,70487.0,70486.0,0.27462224]
["bitfinex-derivatives","BTCF0:USTF0",1730392923453,0.070981,70487.0,70486.0,0.23220128]
["bitfinex-derivatives","BTCF0:USTF0",1730392923648,0.070981,70487.0,70486.0,0.27462224]
["bitfinex-derivatives","BTCF0:USTF0",1730392924152,0.070981,70487.0,70486.0,0.23220128]
["bitfinex-derivatives","BTCF0:USTF0",1730392929959,0.070981,70487.0,70486.0,0.30318328]
["bitfinex-derivatives","BTCF0:USTF0",1730392930160,0.3608,70495.0,70486.0,0.23220128]
["bitfinex-derivatives","BTCF0:USTF0",1730392930356,0.3608,70495.0,70494.0,0.16645602]
["bitfinex-derivatives","BTCF0:USTF0",1730392930858,0.3608,70495.0,70494.0,0.3779071]
["bitfinex-derivatives","BTCF0:USTF0",1730392931851,0.32528394,70495.0,70494.0,0.42032806]
["bitfinex-derivatives","BTCF0:USTF0",1730392932060,0.39625694,70495.0,70494.0,0.42032806]
["bitfinex-derivatives","BTCF0:USTF0",1730392932666,0.39625694,70495.0,70494.0,0.3779071]
["bitfinex-derivatives","BTCF0:USTF0",1730392932853,0.39625694,70495.0,70494.0,0.42028733]
["bitfinex-derivatives","BTCF0:USTF0",1730392933056,0.39625694,70495.0,70494.0,0.3779071]
["bitfinex-derivatives","BTCF0:USTF0",1730392934750,0.39625694,70495.0,70494.0,0.31940908]
["bitfinex-derivatives","BTCF0:USTF0",1730392934952,0.39625694,70495.0,70494.0,0.21145108]
["bitfinex-derivatives","BTCF0:USTF0",1730392935158,0.49173896,70495.0,70494.0,0.21145108]
["bitfinex-derivatives","BTCF0:USTF0",1730392935359,0.49173896,70495.0,70493.0,0.21221153]
["bitfinex-derivatives","BTCF0:USTF0",1730392935360,0.070974,70494.0,70493.0,0.21221153]
["bitfinex-derivatives","BTCF0:USTF0",1730392935557,0.32528394,70495.0,70494.0,0.21221153]
["bitfinex-derivatives","BTCF0:USTF0",1730392935758,0.39625694,70495.0,70494.0,0.21221153]
["bitfinex-derivatives","BTCF0:USTF0",1730392936065,0.070974,70494.0,70493.0,0.21221153]
["bitfinex-derivatives","BTCF0:USTF0",1730392936269,0.070975,70493.0,70492.0,0.0565544]
["bitfinex-derivatives","BTCF0:USTF0",1730392936676,0.070975,70493.0,70492.0,0.27023109]
["bitfinex-derivatives","BTCF0:USTF0",1730392937773,0.070975,70493.0,70492.0,0.21367669]
["bitfinex-derivatives","BTCF0:USTF0",1730392938161,0.070976,70492.0,70487.0,0.21239243]
["bitfinex-derivatives","BTCF0:USTF0",1730392938359,0.070976,70492.0,70486.0,0.10275949]
["bitfinex-derivatives","BTCF0:USTF0",1730392938360,0.070981,70487.0,70486.0,0.10275949]
["bitfinex-derivatives","BTCF0:USTF0",1730392938564,0.070981,70487.0,70486.0,0.00727747]
["bitfinex-derivatives","BTCF0:USTF0",1730392938765,0.070981,70487.0,70486.0,0.21239243]
["bitfinex-derivatives","BTCF0:USTF0",1730392939069,0.070981,70487.0,70486.0,0.21966662]
["bitfinex-derivatives","BTCF0:USTF0",1730392939770,0.16646302,70487.0,70486.0,0.21966662]
["bitfinex-derivatives","BTCF0:USTF0",1730392940264,0.16646302,70487.0,70486.0,0.31514864]
["bitfinex-derivatives","BTCF0:USTF0",1730392940265,0.070981,70487.0,70486.0,0.31514864]
["bitfinex-derivatives","BTCF0:USTF0",1730392940864,0.070981,70487.0,70486.0,0.38613064]
["bitfinex-derivatives","BTCF0:USTF0",1730392941365,0.07098,70489.0,70488.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730392941569,0.07098,70489.0,70488.0,0.27291415]
["bitfinex-derivatives","BTCF0:USTF0",1730392941765,0.07098,70489.0,70488.0,0.48566657]
["bitfinex-derivatives","BTCF0:USTF0",1730392943571,0.07098,70489.0,70488.0,0.41468757]
["bitfinex-derivatives","BTCF0:USTF0",1730392944959,0.07098,70489.0,70488.0,0.4855929]
["bitfinex-derivatives","BTCF0:USTF0",1730392945167,0.07098,70489.0,70488.0,0.37913977]
["bitfinex-derivatives","BTCF0:USTF0",1730392945368,0.07098,70489.0,70488.0,0.48570987]
["bitfinex-derivatives","BTCF0:USTF0",1730392945577,0.07098,70489.0,70488.0,0.41480454]
["bitfinex-derivatives","BTCF0:USTF0",1730392945763,0.07098,70489.0,70488.0,0.48578454]
["bitfinex-derivatives","BTCF0:USTF0",1730392946376,0.07098,70489.0,70488.0,0.48567603]
["bitfinex-derivatives","BTCF0:USTF0",1730392947070,0.09840302,70489.0,70488.0,0.37921444]
["bitfinex-derivatives","BTCF0:USTF0",1730392948280,0.09840202,70489.0,70488.0,0.37921444]
["bitfinex-derivatives","BTCF0:USTF0",1730392948666,0.02742302,70489.0,70488.0,0.37921444]
["bitfinex-derivatives","BTCF0:USTF0",1730392954080,0.070978,70490.0,70489.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730392954380,0.070978,70490.0,70489.0,0.39124808]
["bitfinex-derivatives","BTCF0:USTF0",1730392957482,0.070978,70490.0,70489.0,0.32026908]
["bitfinex-derivatives","BTCF0:USTF0",1730392962185,0.13316747,70490.0,70489.0,0.21378061]
["bitfinex-derivatives","BTCF0:USTF0",1730392966084,0.17674426,70490.0,70489.0,0.21378061]
["bitfinex-derivatives","BTCF0:USTF0",1730392968788,0.17674426,70490.0,70489.0,0.27643636]
["bitfinex-derivatives","BTCF0:USTF0",1730392968991,0.070978,70490.0,70489.0,0.46774478]
["bitfinex-derivatives","BTCF0:USTF0",1730392969192,0.070978,70490.0,70489.0,0.25396417]
["bitfinex-derivatives","BTCF0:USTF0",1730392969387,0.070978,70490.0,70489.0,0.38052045]
["bitfinex-derivatives","BTCF0:USTF0",1730392969693,0.070978,70490.0,70489.0,0.27428228]
["bitfinex-derivatives","BTCF0:USTF0",1730392969887,0.154578,70490.0,70489.0,0.38053266]
["bitfinex-derivatives","BTCF0:USTF0",1730392970291,0.154578,70490.0,70489.0,0.31787691]
["bitfinex-derivatives","BTCF0:USTF0",1730392970489,0.154578,70490.0,70489.0,0.21162653]
["bitfinex-derivatives","BTCF0:USTF0",1730392970793,0.154578,70490.0,70488.0,0.07099654]
["bitfinex-derivatives","BTCF0:USTF0",1730392970989,0.13363475,70489.0,70488.0,0.13365229]
["bitfinex-derivatives","BTCF0:USTF0",1730392971187,0.13363475,70489.0,70488.0,0.23916305]
["bitfinex-derivatives","BTCF0:USTF0",1730392971382,0.13363475,70489.0,70488.0,0.45093158]
["bitfinex-derivatives","BTCF0:USTF0",1730392971581,0.13363475,70489.0,70488.0,0.27442428]
["bitfinex-derivatives","BTCF0:USTF0",1730392972490,0.070979,70489.0,70488.0,0.21176853]
["bitfinex-derivatives","BTCF0:USTF0",1730392975100,0.25006037,70490.0,70487.0,0.21363947]
["bitfinex-derivatives","BTCF0:USTF0",1730392975486,0.070979,70489.0,70488.0,0.21356641]
["bitfinex-derivatives","BTCF0:USTF0",1730392975795,0.07098,70488.0,70487.0,0.21356641]
["bitfinex-derivatives","BTCF0:USTF0",1730392975988,0.070981,70487.0,70486.0,0.07827073]
["bitfinex-derivatives","BTCF0:USTF0",1730392976187,0.070981,70487.0,70486.0,0.11274066]
["bitfinex-derivatives","BTCF0:USTF0",1730392976394,0.070981,70487.0,70486.0,0.32498583]
["bitfinex-derivatives","BTCF0:USTF0",1730392976593,0.070981,70487.0,70486.0,0.39594166]
["bitfinex-derivatives","BTCF0:USTF0",1730392976991,0.13317518,70487.0,70486.0,0.21951936]
["bitfinex-derivatives","BTCF0:USTF0",1730392982807,0.06219418,70487.0,70486.0,0.29050136]
["bitfinex-derivatives","BTCF0:USTF0",1730392983097,0.06219418,70487.0,70486.0,0.37080136]
["bitfinex-derivatives","BTCF0:USTF0",1730392983702,0.00072,70500.0,70499.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730392983903,0.00212828,70508.0,70507.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730392984203,0.09548237,70524.0,70507.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730392984204,0.070948,70520.0,70508.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730392984500,0.3608,70523.0,70518.0,0.15218972]
["bitfinex-derivatives","BTCF0:USTF0",1730392984501,0.070949,70519.0,70518.0,0.15218972]
["bitfinex-derivatives","BTCF0:USTF0",1730392984700,0.070949,70519.0,70518.0,0.15218669]
["bitfinex-derivatives","BTCF0:USTF0",1730392984903,0.070949,70519.0,70518.0,0.36361793]
["bitfinex-derivatives","BTCF0:USTF0",1730392985196,0.070949,70519.0,70518.0,0.21143124]
["bitfinex-derivatives","BTCF0:USTF0",1730392985694,0.070949,70518.0,70517.0,0.21144201]
["bitfinex-derivatives","BTCF0:USTF0",1730392985899,0.16643137,70518.0,70513.0,0.05670432]
["bitfinex-derivatives","BTCF0:USTF0",1730392986096,0.16643137,70518.0,70511.0,0.26814633]
["bitfinex-derivatives","BTCF0:USTF0",1730392986097,0.070956,70512.0,70511.0,0.26814633]
["bitfinex-derivatives","BTCF0:USTF0",1730392986289,0.070956,70512.0,70511.0,0.05670432]
["bitfinex-derivatives","BTCF0:USTF0",1730392986702,0.070956,70512.0,70511.0,0.05663522]
["bitfinex-derivatives","BTCF0:USTF0",1730392987091,0.070957,70511.0,70510.0,0.05663522]
["bitfinex-derivatives","BTCF0:USTF0",1730392987292,0.070959,70509.0,70508.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730392987601,0.070959,70509.0,70508.0,0.28469843]
["bitfinex-derivatives","BTCF0:USTF0",1730392987799,0.070955,70513.0,70512.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730392988299,0.070955,70513.0,70512.0,0.28469443]
["bitfinex-derivatives","BTCF0:USTF0",1730392989299,0.09548237,70522.0,70512.0,0.21373943]
["bitfinex-derivatives","BTCF0:USTF0",1730392989499,0.070951,70516.0,70515.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730392989798,0.070951,70516.0,70515.0,0.11338913]
["bitfinex-derivatives","BTCF0:USTF0",1730392989991,0.070951,70516.0,70515.0,0.32642424]
["bitfinex-derivatives","BTCF0:USTF0",1730392990296,0.070951,70516.0,70515.0,0.21303511]
["bitfinex-derivatives","BTCF0:USTF0",1730392990502,0.070951,70516.0,70514.0,0.04243713]
["bitfinex-derivatives","BTCF0:USTF0",1730392990503,0.070951,70516.0,70510.0,0.04243713]
["bitfinex-derivatives","BTCF0:USTF0",1730392990686,0.16643937,70511.0,70510.0,0.04243713]
["bitfinex-derivatives","BTCF0:USTF0",1730392990892,0.070958,70510.0,70509.0,0.04243713]
["bitfinex-derivatives","BTCF0:USTF0",1730392991102,0.153158,70510.0,70509.0,0.04243713]
["bitfinex-derivatives","BTCF0:USTF0",1730392991498,0.0822,70510.0,70507.0,0.04243713]
["bitfinex-derivatives","BTCF0:USTF0",1730392991690,0.070962,70506.0,70505.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730392991892,0.070962,70506.0,70505.0,0.11338394]
["bitfinex-derivatives","BTCF0:USTF0",1730392992097,0.070962,70506.0,70505.0,0.05902924]
["bitfinex-derivatives","BTCF0:USTF0",1730392992098,0.14929047,70506.0,70505.0,0.05902924]
["bitfinex-derivatives","BTCF0:USTF0",1730392993097,0.070965,70503.0,70502.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730392993409,0.14929347,70503.0,70502.0,0.26189482]
["bitfinex-derivatives","BTCF0:USTF0",1730392993601,0.3593246,70503.0,70502.0,0.26189482]
["bitfinex-derivatives","BTCF0:USTF0",1730392993903,0.22762236,70503.0,70502.0,0.26189482]
["bitfinex-derivatives","BTCF0:USTF0",1730392994110,0.17671248,70503.0,70502.0,0.26189482]
["bitfinex-derivatives","BTCF0:USTF0",1730392995797,0.10574748,70503.0,70502.0,0.26189482]
["bitfinex-derivatives","BTCF0:USTF0",1730392996201,0.17671248,70503.0,70502.0,0.26189482]
["bitfinex-derivatives","BTCF0:USTF0",1730392996808,0.17671248,70503.0,70502.0,0.14115254]
["bitfinex-derivatives","BTCF0:USTF0",1730392997100,0.17671248,70503.0,70502.0,0.50195254]
["bitfinex-derivatives","BTCF0:USTF0",1730392997304,0.17671248,70503.0,70502.0,0.353758]
["bitfinex-derivatives","BTCF0:USTF0",1730392997506,0.10574748,70503.0,70502.0,0.63888455]
["bitfinex-derivatives","BTCF0:USTF0",1730392999000,0.070959,70509.0,70502.0,0.63888455]
["bitfinex-derivatives","BTCF0:USTF0",1730392999204,0.070959,70509.0,70508.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730393000714,0.070959,70509.0,70505.0,0.09548237]
["bitfinex-derivatives","BTCF0:USTF0",1730393000900,0.070959,70509.0,70502.0,0.32850655]
["bitfinex-derivatives","BTCF0:USTF0",1730393001103,0.070959,70509.0,70506.0,0.21220936]
["bitfinex-derivatives","BTCF0:USTF0",1730393001309,0.070959,70509.0,70503.0,0.21389279]
["bitfinex-derivatives","BTCF0:USTF0",1730393001601,0.070956,70512.0,70507.0,0.21389279]
["bitfinex-derivatives","BTCF0:USTF0",1730393001798,0.0803,70514.0,70503.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730393001799,0.0803,70514.0,70513.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730393002002,0.07095,70518.0,70517.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730393002605,0.09548237,70519.0,70510.0,0.45628237]
["bitfinex-derivatives","BTCF0:USTF0",1730393002812,0.070953,70515.0,70514.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730393003010,0.070953,70515.0,70514.0,0.28403181]
["bitfinex-derivatives","BTCF0:USTF0",1730393003208,0.070953,70515.0,70514.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730393003406,0.070953,70515.0,70514.0,0.28411723]
["bitfinex-derivatives","BTCF0:USTF0",1730393005621,0.070951,70518.0,70517.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730393005916,0.3608,70520.0,70517.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730393006118,0.0008,70526.0,70519.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730393006309,0.07094,70528.0,70527.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730393006726,0.07094,70528.0,70527.0,0.28250979]
["bitfinex-derivatives","BTCF0:USTF0",1730393007221,0.0813,70534.0,70530.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730393007412,0.07306327,70531.0,70530.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730393007619,0.07306327,70531.0,70530.0,0.28494661]
["bitfinex-derivatives","BTCF0:USTF0",1730393010017,0.10047409,70531.0,70530.0,0.28494661]
["bitfinex-derivatives","BTCF0:USTF0",1730393010212,0.07306327,70531.0,70530.0,0.28494661]
["bitfinex-derivatives","BTCF0:USTF0",1730393012610,0.00212727,70531.0,70530.0,0.28494661]
["bitfinex-derivatives","BTCF0:USTF0",1730393014222,0.15872021,70531.0,70530.0,0.48955744]
["bitfinex-derivatives","BTCF0:USTF0",1730393014523,0.15872021,70531.0,70530.0,0.56049444]
["bitfinex-derivatives","BTCF0:USTF0",1730393018310,0.15872021,70531.0,70530.0,0.84353466]
["bitfinex-derivatives","BTCF0:USTF0",1730393018515,0.15872021,70531.0,70530.0,1.26877556]
["bitfinex-derivatives","BTCF0:USTF0",1730393018817,0.15870357,70531.0,70530.0,1.26877556]
["bitfinex-derivatives","BTCF0:USTF0",1730393019022,0.34141754,70531.0,70530.0,1.26877556]
["bitfinex-derivatives","BTCF0:USTF0",1730393019324,0.1565763,70531.0,70530.0,1.26877556]
["bitfinex-derivatives","BTCF0:USTF0",1730393019522,0.1565763,70531.0,70530.0,0.84341556]
["bitfinex-derivatives","BTCF0:USTF0",1730393019820,0.1565763,70531.0,70530.0,0.58228682]
["bitfinex-derivatives","BTCF0:USTF0",1730393020028,0.1565763,70531.0,70530.0,0.4961779]
["bitfinex-derivatives","BTCF0:USTF0",1730393020214,0.20010919,70531.0,70530.0,0.28375078]
["bitfinex-derivatives","BTCF0:USTF0",1730393021126,0.20010919,70531.0,70530.0,0.21281378]
["bitfinex-derivatives","BTCF0:USTF0",1730393021424,0.20010919,70531.0,70529.0,0.21394237]
["bitfinex-derivatives","BTCF0:USTF0",1730393021425,0.12917319,70531.0,70529.0,0.21394237]
["bitfinex-derivatives","BTCF0:USTF0",1730393021617,0.20011019,70530.0,70529.0,0.21394237]
["bitfinex-derivatives","BTCF0:USTF0",1730393021816,0.070938,70529.0,70528.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730393022014,0.12917319,70529.0,70526.0,0.01232278]
["bitfinex-derivatives","BTCF0:USTF0",1730393022214,0.070941,70526.0,70525.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1730393022428,0.16642337,70526.0,70525.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1730393022645,0.67058337,70526.0,70525.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1730393023718,1.03138337,70526.0,70525.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1730393024128,1.33138337,70526.0,70512.0,0.00212737]
["bitfinex-derivatives","BTCF0:USTF0",1730393024333,0.52723737,70513.0,70512.0,0.00212737]
["bitfinex-derivatives","BTCF0:USTF0",1730393024719,0.52723737,70513.0,70512.0,0.21425411]
["bitfinex-derivatives","BTCF0:USTF0",1730393025226,0.52723737,70513.0,70512.0,0.00212737]
["bitfinex-derivatives","BTCF0:USTF0",1730393025227,0.88814176,70513.0,70512.0,0.00212737]
["bitfinex-derivatives","BTCF0:USTF0",1730393025623,0.070968,70503.0,70502.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730393025823,0.16645037,70503.0,70502.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730393026026,0.16645037,70503.0,70502.0,0.21222277]
["bitfinex-derivatives","BTCF0:USTF0",1730393026326,0.070968,70500.0,70498.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730393026529,0.16645037,70503.0,70498.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730393026731,0.16645037,70503.0,70498.0,0.08369058]
["bitfinex-derivatives","BTCF0:USTF0",1730393026732,0.070969,70499.0,70498.0,0.08369058]
["bitfinex-derivatives","BTCF0:USTF0",1730393026929,0.070969,70499.0,70498.0,0.17917295]
["bitfinex-derivatives","BTCF0:USTF0",1730393027230,0.070969,70499.0,70498.0,0.39824716]
["bitfinex-derivatives","BTCF0:USTF0",1730393027933,0.070965,70503.0,70502.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730393029129,0.431763,70507.0,70506.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730393029337,0.431763,70507.0,70506.0,0.16644437]
["bitfinex-derivatives","BTCF0:USTF0",1730393029634,0.431763,70507.0,70506.0,0.37965172]
["bitfinex-derivatives","BTCF0:USTF0",1730393030129,0.431763,70507.0,70506.0,0.28416935]
["bitfinex-derivatives","BTCF0:USTF0",1730393030533,0.431763,70507.0,70506.0,0.21320735]
["bitfinex-derivatives","BTCF0:USTF0",1730393030732,0.070964,70504.0,70503.0,0.04242194]
["bitfinex-derivatives","BTCF0:USTF0",1730393030921,0.09548237,70504.0,70502.0,0.04242194]
["bitfinex-derivatives","BTCF0:USTF0",1730393031127,0.070966,70502.0,70501.0,0.04242194]
["bitfinex-derivatives","BTCF0:USTF0",1730393031432,0.16644737,70503.0,70498.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730393031433,0.070969,70499.0,70498.0,0.07804128]
["bitfinex-derivatives","BTCF0:USTF0",1730393031822,0.070969,70499.0,70498.0,0.2908261]
["bitfinex-derivatives","BTCF0:USTF0",1730393032619,0.070969,70499.0,70492.0,0.06879204]
["bitfinex-derivatives","BTCF0:USTF0",1730393032620,0.09548237,70499.0,70492.0,0.05455908]
["bitfinex-derivatives","BTCF0:USTF0",1730393032822,0.16645737,70493.0,70492.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730393034037,0.070975,70493.0,70492.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730393034328,0.070975,70493.0,70492.0,0.28339823]
["bitfinex-derivatives","BTCF0:USTF0",1730393034721,0.070975,70493.0,70490.0,0.07795439]
["bitfinex-derivatives","BTCF0:USTF0",1730393034925,0.16645837,70492.0,70490.0,0.07795439]
["bitfinex-derivatives","BTCF0:USTF0",1730393035526,0.16645837,70492.0,70491.0,0.07310491]
["bitfinex-derivatives","BTCF0:USTF0",1730393035733,0.070976,70492.0,70491.0,0.28597538]
["bitfinex-derivatives","BTCF0:USTF0",1730393038440,0.070976,70492.0,70491.0,0.32835626]
["bitfinex-derivatives","BTCF0:USTF0",1730393039337,0.070976,70492.0,70491.0,0.28597538]
["bitfinex-derivatives","BTCF0:USTF0",1730393039632,0.16645837,70492.0,70491.0,0.00212791]
["bitfinex-derivatives","BTCF0:USTF0",1730393040638,0.070978,70490.0,70489.0,0.04238088]
["bitfinex-derivatives","BTCF0:USTF0",1730393040833,0.16645837,70492.0,70488.0,0.04963327]
["bitfinex-derivatives","BTCF0:USTF0",1730393040834,0.070979,70489.0,70488.0,0.04963327]
["bitfinex-derivatives","BTCF0:USTF0",1730393041033,0.16646137,70489.0,70488.0,0.00725239]
["bitfinex-derivatives","BTCF0:USTF0",1730393041338,0.16646137,70489.0,70488.0,0.21994476]
["bitfinex-derivatives","BTCF0:USTF0",1730393041526,0.16646137,70489.0,70488.0,0.21269237]
["bitfinex-derivatives","BTCF0:USTF0",1730393042336,0.16646137,70489.0,70488.0,0.28367237]
["bitfinex-derivatives","BTCF0:USTF0",1730393043234,0.070979,70489.0,70488.0,0.28367237]
["bitfinex-derivatives","BTCF0:USTF0",1730393046429,0.36156,70493.0,70488.0,0.21269237]
["bitfinex-derivatives","BTCF0:USTF0",1730393046734,0.3608,70494.0,70493.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730393047142,0.3608,70494.0,70493.0,0.36187048]
["bitfinex-derivatives","BTCF0:USTF0",1730393047635,0.52725637,70494.0,70493.0,0.21189548]
["bitfinex-derivatives","BTCF0:USTF0",1730393048040,0.070978,70490.0,70489.0,0.28479358]
["bitfinex-derivatives","BTCF0:USTF0",1730393048440,0.070978,70490.0,70489.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730393048644,0.070978,70490.0,70489.0,0.28254205]
["bitfinex-derivatives","BTCF0:USTF0",1730393049436,0.070978,70490.0,70489.0,0.21156405]
["bitfinex-derivatives","BTCF0:USTF0",1730393049852,0.070979,70489.0,70488.0,0.28455997]
["bitfinex-derivatives","BTCF0:USTF0",1730393050153,0.09548237,70491.0,70487.0,0.00721051]
["bitfinex-derivatives","BTCF0:USTF0",1730393050346,0.43178,70488.0,70487.0,0.00721051]
["bitfinex-derivatives","BTCF0:USTF0",1730393050733,0.43178,70488.0,70487.0,0.29218929]
["bitfinex-derivatives","BTCF0:USTF0",1730393053250,0.43178,70488.0,70487.0,0.47126776]
["bitfinex-derivatives","BTCF0:USTF0",1730393054139,0.3608,70488.0,70487.0,0.40038357]
["bitfinex-derivatives","BTCF0:USTF0",1730393054337,0.3608,70494.0,70493.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730393054536,0.3608,70494.0,70493.0,0.17916804]
["bitfinex-derivatives","BTCF0:USTF0",1730393054751,0.3608,70494.0,70493.0,0.39245004]
["bitfinex-derivatives","BTCF0:USTF0",1730393055938,0.3608,70494.0,70493.0,0.47763158]
["bitfinex-derivatives","BTCF0:USTF0",1730393057251,0.3608,70494.0,70493.0,0.39245004]
["bitfinex-derivatives","BTCF0:USTF0",1730393057652,0.3608,70494.0,70493.0,0.47748436]
["bitfinex-derivatives","BTCF0:USTF0",1730393058149,0.3608,70494.0,70493.0,0.39245004]
["bitfinex-derivatives","BTCF0:USTF0",1730393058746,0.3608,70494.0,70493.0,0.39244128]
["bitfinex-derivatives","BTCF0:USTF0",1730393060151,0.3608,70494.0,70493.0,0.40498664]
["bitfinex-derivatives","BTCF0:USTF0",1730393063345,0.3608,70494.0,70493.0,0.40498611]
["bitfinex-derivatives","BTCF0:USTF0",1730393063551,0.36152,70503.0,70502.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730393063848,0.3608,70503.0,70502.0,0.48882686]
["bitfinex-derivatives","BTCF0:USTF0",1730393064754,0.431765,70503.0,70502.0,0.39334449]
["bitfinex-derivatives","BTCF0:USTF0",1730393065254,0.431765,70503.0,70502.0,0.32237849]
["bitfinex-derivatives","BTCF0:USTF0",1730393065552,0.431765,70503.0,70502.0,0.39334449]
["bitfinex-derivatives","BTCF0:USTF0",1730393067350,0.431765,70503.0,70502.0,0.28516074]
["bitfinex-derivatives","BTCF0:USTF0",1730393067551,0.3608,70503.0,70502.0,0.28516074]
["bitfinex-derivatives","BTCF0:USTF0",1730393069348,0.3608,70503.0,70502.0,0.38064311]
["bitfinex-derivatives","BTCF0:USTF0",1730393070553,0.3608,70503.0,70502.0,0.80616311]
["bitfinex-derivatives","BTCF0:USTF0",1730393071346,0.3608,70503.0,70502.0,0.38064311]
["bitfinex-derivatives","BTCF0:USTF0",1730393071749,0.3608,70503.0,70502.0,0.80616311]
["bitfinex-derivatives","BTCF0:USTF0",1730393072160,0.3608,70503.0,70502.0,0.38064311]
["bitfinex-derivatives","BTCF0:USTF0",1730393074359,0.32528942,70503.0,70502.0,0.5738711]
["bitfinex-derivatives","BTCF0:USTF0",1730393074564,0.32528942,70503.0,70502.0,0.48880835]
["bitfinex-derivatives","BTCF0:USTF0",1730393074765,0.32528942,70503.0,70502.0,0.5738711]
["bitfinex-derivatives","BTCF0:USTF0",1730393075168,0.07096,70508.0,70507.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730393075363,0.3608,70510.0,70509.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730393075870,0.3608,70510.0,70509.0,0.28305255]
["bitfinex-derivatives","BTCF0:USTF0",1730393077470,0.3608,70510.0,70509.0,0.29529272]
["bitfinex-derivatives","BTCF0:USTF0",1730393079266,0.00010439,70513.0,70512.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730393079671,0.00010439,70513.0,70512.0,0.39096257]
["bitfinex-derivatives","BTCF0:USTF0",1730393080378,0.00010439,70513.0,70512.0,0.46171894]
["bitfinex-derivatives","BTCF0:USTF0",1730393080564,0.07105939,70513.0,70512.0,0.39096257]
["bitfinex-derivatives","BTCF0:USTF0",1730393080764,0.00010439,70513.0,70512.0,0.39096257]
["bitfinex-derivatives","BTCF0:USTF0",1730393081077,0.00010439,70513.0,70512.0,0.46172554]
["bitfinex-derivatives","BTCF0:USTF0",1730393081281,0.07105939,70513.0,70512.0,0.46172554]
["bitfinex-derivatives","BTCF0:USTF0",1730393081475,0.07105939,70513.0,70512.0,0.46172403]
["bitfinex-derivatives","BTCF0:USTF0",1730393081667,0.00010439,70513.0,70512.0,0.46172448]
["bitfinex-derivatives","BTCF0:USTF0",1730393082363,0.00010439,70513.0,70512.0,0.39096302]
["bitfinex-derivatives","BTCF0:USTF0",1730393087979,0.07105939,70513.0,70512.0,0.46174821]
["bitfinex-derivatives","BTCF0:USTF0",1730393088178,0.07105939,70513.0,70512.0,0.21185687]
["bitfinex-derivatives","BTCF0:USTF0",1730393088411,0.16654176,70513.0,70512.0,0.21185687]
["bitfinex-derivatives","BTCF0:USTF0",1730393088683,0.070956,70512.0,70511.0,0.21332997]
["bitfinex-derivatives","BTCF0:USTF0",1730393088883,0.070959,70509.0,70508.0,0.07078215]
["bitfinex-derivatives","BTCF0:USTF0",1730393089088,0.3608,70509.0,70507.0,0.07078215]
["bitfinex-derivatives","BTCF0:USTF0",1730393089281,0.145161,70508.0,70507.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730393089475,0.25089932,70508.0,70507.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730393089786,0.25089932,70508.0,70507.0,0.21266714]
["bitfinex-derivatives","BTCF0:USTF0",1730393090280,0.25089932,70508.0,70498.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730393090281,0.07097,70499.0,70498.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730393090480,0.43177,70499.0,70498.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730393090682,0.53750832,70499.0,70498.0,0.37814298]
["bitfinex-derivatives","BTCF0:USTF0",1730393090883,0.51010365,70499.0,70498.0,0.37814298]
["bitfinex-derivatives","BTCF0:USTF0",1730393091077,0.53752409,70499.0,70498.0,0.37814298]
["bitfinex-derivatives","BTCF0:USTF0",1730393091384,0.17672409,70499.0,70498.0,0.37814298]
["bitfinex-derivatives","BTCF0:USTF0",1730393091581,0.31780206,70499.0,70498.0,0.37814298]
["bitfinex-derivatives","BTCF0:USTF0",1730393091782,0.31780206,70499.0,70498.0,0.21169161]
["bitfinex-derivatives","BTCF0:USTF0",1730393091983,0.31780206,70499.0,70497.0,0.00212786]
["bitfinex-derivatives","BTCF0:USTF0",1730393091984,0.07097,70498.0,70497.0,0.00212786]
["bitfinex-derivatives","BTCF0:USTF0",1730393092279,0.17672409,70498.0,70497.0,0.01434889]
["bitfinex-derivatives","BTCF0:USTF0",1730393092485,0.17672409,70498.0,70497.0,0.00212786]
["bitfinex-derivatives","BTCF0:USTF0",1730393093591,0.17672409,70498.0,70494.0,0.09548237]
["bitfinex-derivatives","BTCF0:USTF0",1730393093883,0.070973,70495.0,70494.0,0.09548237]
["bitfinex-derivatives","BTCF0:USTF0",1730393094383,0.2260672,70495.0,70494.0,0.16645637]
["bitfinex-derivatives","BTCF0:USTF0",1730393094778,0.33182096,70495.0,70494.0,0.16645637]
["bitfinex-derivatives","BTCF0:USTF0",1730393095088,0.40832096,70495.0,70494.0,0.09548237]
["bitfinex-derivatives","BTCF0:USTF0",1730393095593,0.25323019,70495.0,70494.0,0.09548237]
["bitfinex-derivatives","BTCF0:USTF0",1730393097084,0.25323019,70495.0,70494.0,0.16645637]
["bitfinex-derivatives","BTCF0:USTF0",1730393097479,0.147473,70495.0,70494.0,0.23725188]
["bitfinex-derivatives","BTCF0:USTF0",1730393097979,0.147473,70495.0,70494.0,0.16645637]
["bitfinex-derivatives","BTCF0:USTF0",1730393100381,0.508273,70495.0,70494.0,0.09548237]
["bitfinex-derivatives","BTCF0:USTF0",1730393100695,0.070976,70492.0,70491.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730393101076,0.070976,70492.0,70491.0,0.21208868]
["bitfinex-derivatives","BTCF0:USTF0",1730393101077,0.16645837,70492.0,70491.0,0.21208868]
["bitfinex-derivatives","BTCF0:USTF0",1730393101586,0.16645837,70492.0,70491.0,0.28306568]
["bitfinex-derivatives","BTCF0:USTF0",1730393102579,0.16645837,70492.0,70491.0,0.33967629]
["bitfinex-derivatives","BTCF0:USTF0",1730393103192,0.16645837,70492.0,70491.0,0.28306568]
["bitfinex-derivatives","BTCF0:USTF0",1730393103490,0.16645837,70492.0,70491.0,0.33966933]
["bitfinex-derivatives","BTCF0:USTF0",1730393103690,0.16645837,70492.0,70491.0,0.28306568]
["bitfinex-derivatives","BTCF0:USTF0",1730393107290,0.16645837,70492.0,70491.0,0.21208868]
["bitfinex-derivatives","BTCF0:USTF0",1730393108293,0.16645837,70492.0,70487.0,0.00721051]
["bitfinex-derivatives","BTCF0:USTF0",1730393108294,0.07098,70488.0,70487.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1730393108490,0.13379387,70488.0,70487.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1730393108883,0.070992,70476.0,70464.0,0.04244573]
["bitfinex-derivatives","BTCF0:USTF0",1730393109094,0.42347109,70465.0,70460.0,0.11473273]
["bitfinex-derivatives","BTCF0:USTF0",1730393109290,0.06267109,70462.0,70460.0,0.00713805]
["bitfinex-derivatives","BTCF0:USTF0",1730393109594,0.06267109,70462.0,70461.0,0.49516217]
["bitfinex-derivatives","BTCF0:USTF0",1730393109595,0.13367809,70462.0,70461.0,0.49516217]
["bitfinex-derivatives","BTCF0:USTF0",1730393109986,0.13367809,70462.0,70461.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730393110184,0.13367809,70462.0,70461.0,0.28376971]
["bitfinex-derivatives","BTCF0:USTF0",1730393110400,0.13367809,70462.0,70461.0,0.21276271]
["bitfinex-derivatives","BTCF0:USTF0",1730393110592,0.16652878,70462.0,70461.0,0.21276271]
["bitfinex-derivatives","BTCF0:USTF0",1730393110788,0.071007,70461.0,70460.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730393111093,0.09552178,70462.0,70461.0,0.42561288]
["bitfinex-derivatives","BTCF0:USTF0",1730393111094,0.16652778,70462.0,70461.0,0.42561288]
["bitfinex-derivatives","BTCF0:USTF0",1730393111294,0.16652778,70462.0,70460.0,0.42561288]
["bitfinex-derivatives","BTCF0:USTF0",1730393111295,0.19115198,70462.0,70460.0,0.42561288]
["bitfinex-derivatives","BTCF0:USTF0",1730393111492,0.19115198,70462.0,70450.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1730393111493,0.071017,70451.0,70450.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1730393111693,0.16653878,70451.0,70450.0,0.00727158]
["bitfinex-derivatives","BTCF0:USTF0",1730393111887,0.16653878,70451.0,70450.0,0.21412526]
["bitfinex-derivatives","BTCF0:USTF0",1730393112091,0.071017,70451.0,70450.0,0.28514326]
["bitfinex-derivatives","BTCF0:USTF0",1730393112493,0.071017,70451.0,70450.0,0.2921586]
["bitfinex-derivatives","BTCF0:USTF0",1730393112891,0.16653878,70451.0,70450.0,0.2921586]
["bitfinex-derivatives","BTCF0:USTF0",1730393113086,0.16653878,70451.0,70450.0,0.2211406]
["bitfinex-derivatives","BTCF0:USTF0",1730393114100,0.16653878,70451.0,70450.0,0.2921586]
["bitfinex-derivatives","BTCF0:USTF0",1730393115989,0.3984,70487.0,70451.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730393115990,0.09552178,70465.0,70451.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730393116190,0.09552178,70469.0,70461.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730393116408,0.09552178,70464.0,70460.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1730393116595,0.16652878,70461.0,70460.0,0.04228479]
["bitfinex-derivatives","BTCF0:USTF0",1730393116900,0.16652878,70461.0,70460.0,0.21243318]
["bitfinex-derivatives","BTCF0:USTF0",1730393117108,0.16652878,70461.0,70452.0,0.20687431]
["bitfinex-derivatives","BTCF0:USTF0",1730393117109,0.071013,70456.0,70455.0,0.11329674]
["bitfinex-derivatives","BTCF0:USTF0",1730393117297,0.16653478,70456.0,70455.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393117492,0.16653478,70456.0,70455.0,0.53855638]
["bitfinex-derivatives","BTCF0:USTF0",1730393117722,0.16653478,70456.0,70455.0,0.11329674]
["bitfinex-derivatives","BTCF0:USTF0",1730393117893,0.16653478,70456.0,70455.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393118093,0.16653478,70456.0,70455.0,0.49706715]
["bitfinex-derivatives","BTCF0:USTF0",1730393119000,0.00010842,70462.0,70455.0,0.57186715]
["bitfinex-derivatives","BTCF0:USTF0",1730393119001,0.09552178,70459.0,70455.0,0.57186715]
["bitfinex-derivatives","BTCF0:USTF0",1730393119198,0.16653178,70459.0,70458.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730393119395,0.1309982,70459.0,70458.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730393119599,0.1309982,70459.0,70458.0,0.28310043]
["bitfinex-derivatives","BTCF0:USTF0",1730393120292,0.071007,70461.0,70458.0,0.21209043]
["bitfinex-derivatives","BTCF0:USTF0",1730393120498,0.00010842,70462.0,70458.0,0.21209043]
["bitfinex-derivatives","BTCF0:USTF0",1730393120499,0.00010842,70462.0,70461.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730393120905,0.00010842,70462.0,70461.0,0.2833304]
["bitfinex-derivatives","BTCF0:USTF0",1730393122005,0.07111442,70462.0,70461.0,0.2833304]
["bitfinex-derivatives","BTCF0:USTF0",1730393123405,0.00010842,70462.0,70461.0,0.2833304]
["bitfinex-derivatives","BTCF0:USTF0",1730393123708,0.3608,70467.0,70461.0,0.92139863]
["bitfinex-derivatives","BTCF0:USTF0",1730393123904,0.3608,70467.0,70466.0,0.22293637]
["bitfinex-derivatives","BTCF0:USTF0",1730393124114,0.3608,70467.0,70466.0,0.12741459]
["bitfinex-derivatives","BTCF0:USTF0",1730393124405,0.3608,70467.0,70466.0,0.28499924]
["bitfinex-derivatives","BTCF0:USTF0",1730393124605,0.3608,70467.0,70466.0,0.34142224]
["bitfinex-derivatives","BTCF0:USTF0",1730393124606,0.52732278,70467.0,70466.0,0.34142224]
["bitfinex-derivatives","BTCF0:USTF0",1730393124808,0.52748522,70467.0,70466.0,0.34142224]
["bitfinex-derivatives","BTCF0:USTF0",1730393125107,0.36096244,70467.0,70466.0,0.28499924]
["bitfinex-derivatives","BTCF0:USTF0",1730393125304,0.00016244,70467.0,70466.0,0.64579924]
["bitfinex-derivatives","BTCF0:USTF0",1730393125511,0.0744,70482.0,70466.0,0.64579924]
["bitfinex-derivatives","BTCF0:USTF0",1730393125512,0.070986,70482.0,70479.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730393125810,0.00072,70484.0,70479.0,0.37988437]
["bitfinex-derivatives","BTCF0:USTF0",1730393126001,0.07098,70489.0,70479.0,0.37988437]
["bitfinex-derivatives","BTCF0:USTF0",1730393126408,0.09552178,70489.0,70479.0,0.37988437]
["bitfinex-derivatives","BTCF0:USTF0",1730393127411,0.09552178,70489.0,70479.0,0.45042097]
["bitfinex-derivatives","BTCF0:USTF0",1730393127911,0.09552178,70489.0,70479.0,0.46270244]
["bitfinex-derivatives","BTCF0:USTF0",1730393128111,0.01268333,70492.0,70479.0,0.50036191]
["bitfinex-derivatives","BTCF0:USTF0",1730393128112,0.37348333,70492.0,70479.0,0.50036191]
["bitfinex-derivatives","BTCF0:USTF0",1730393128299,0.3608,70505.0,70481.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730393128497,0.3608,70510.0,70509.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730393128705,0.3608,70510.0,70509.0,0.16648078]
["bitfinex-derivatives","BTCF0:USTF0",1730393128913,0.3608,70510.0,70509.0,0.37946671]
["bitfinex-derivatives","BTCF0:USTF0",1730393130205,0.3608,70510.0,70509.0,0.28394493]
["bitfinex-derivatives","BTCF0:USTF0",1730393131211,0.0691,70517.0,70509.0,0.28394493]
["bitfinex-derivatives","BTCF0:USTF0",1730393131420,0.36152,70534.0,70522.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730393131604,0.36152,70534.0,70524.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730393131605,0.143934,70533.0,70524.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730393131803,0.143934,70533.0,70524.0,0.16646478]
["bitfinex-derivatives","BTCF0:USTF0",1730393132105,0.073,70533.0,70524.0,0.3802758]
["bitfinex-derivatives","BTCF0:USTF0",1730393132717,0.070936,70532.0,70524.0,0.3802758]
["bitfinex-derivatives","BTCF0:USTF0",1730393133209,0.073,70533.0,70524.0,0.3802758]
["bitfinex-derivatives","BTCF0:USTF0",1730393134109,0.3608,70534.0,70533.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730393134302,0.00072,70538.0,70533.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393134501,0.15499214,70544.0,70537.0,0.05110416]
["bitfinex-derivatives","BTCF0:USTF0",1730393134811,0.15499214,70542.0,70541.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730393135000,0.26068614,70542.0,70541.0,0.16644778]
["bitfinex-derivatives","BTCF0:USTF0",1730393135197,0.26068614,70542.0,70541.0,0.28263287]
["bitfinex-derivatives","BTCF0:USTF0",1730393135198,0.24570754,70542.0,70541.0,0.28263287]
["bitfinex-derivatives","BTCF0:USTF0",1730393135404,0.20121578,70542.0,70536.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730393135599,0.070929,70539.0,70536.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730393135805,0.105694,70538.0,70537.0,0.30841179]
["bitfinex-derivatives","BTCF0:USTF0",1730393136300,0.176623,70538.0,70537.0,0.30841179]
["bitfinex-derivatives","BTCF0:USTF0",1730393137112,0.105694,70538.0,70537.0,0.30841179]
["bitfinex-derivatives","BTCF0:USTF0",1730393137306,0.13307604,70538.0,70537.0,0.30841179]
["bitfinex-derivatives","BTCF0:USTF0",1730393137817,0.06214704,70538.0,70537.0,0.37934179]
["bitfinex-derivatives","BTCF0:USTF0",1730393139015,0.10567119,70538.0,70537.0,0.37934179]
["bitfinex-derivatives","BTCF0:USTF0",1730393139214,0.13307606,70538.0,70537.0,0.37934179]
["bitfinex-derivatives","BTCF0:USTF0",1730393139607,0.06214706,70538.0,70537.0,0.37934179]
["bitfinex-derivatives","BTCF0:USTF0",1730393139809,0.13307423,70540.0,70538.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730393140004,0.13307523,70539.0,70538.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730393140713,0.09833294,70539.0,70538.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730393141611,0.54820672,70539.0,70526.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730393141915,0.07094,70527.0,70526.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730393142111,0.09834494,70527.0,70526.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730393142815,0.07094,70527.0,70526.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730393144018,0.070944,70523.0,70522.0,0.16646578]
["bitfinex-derivatives","BTCF0:USTF0",1730393144218,0.070947,70520.0,70519.0,0.08322546]
["bitfinex-derivatives","BTCF0:USTF0",1730393144515,0.070947,70520.0,70519.0,0.6044661]
["bitfinex-derivatives","BTCF0:USTF0",1730393145914,0.16646878,70520.0,70519.0,0.01227746]
["bitfinex-derivatives","BTCF0:USTF0",1730393146110,0.070948,70519.0,70511.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393146421,0.496348,70519.0,70505.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393146610,0.070963,70505.0,70504.0,0.01942134]
["bitfinex-derivatives","BTCF0:USTF0",1730393146812,0.070964,70504.0,70503.0,0.07253415]
["bitfinex-derivatives","BTCF0:USTF0",1730393147014,0.16648578,70504.0,70503.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1730393147213,0.16648578,70504.0,70503.0,0.21377634]
["bitfinex-derivatives","BTCF0:USTF0",1730393147745,0.16648578,70504.0,70503.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1730393148025,0.070979,70489.0,70486.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393148211,0.070981,70488.0,70487.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730393148412,0.3608,70492.0,70491.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730393148613,0.3608,70492.0,70491.0,0.16649878]
["bitfinex-derivatives","BTCF0:USTF0",1730393148819,0.3608,70492.0,70491.0,0.37835777]
["bitfinex-derivatives","BTCF0:USTF0",1730393149016,0.36094054,70492.0,70491.0,0.37835777]
["bitfinex-derivatives","BTCF0:USTF0",1730393149426,0.43191654,70492.0,70491.0,0.28283599]
["bitfinex-derivatives","BTCF0:USTF0",1730393150318,0.43191654,70492.0,70491.0,0.21185899]
["bitfinex-derivatives","BTCF0:USTF0",1730393150319,0.36094054,70492.0,70491.0,0.21185899]
["bitfinex-derivatives","BTCF0:USTF0",1730393150509,0.070985,70491.0,70488.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393150714,0.070985,70491.0,70490.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730393151018,0.070985,70490.0,70489.0,0.2120058]
["bitfinex-derivatives","BTCF0:USTF0",1730393151216,0.070985,70490.0,70483.0,0.01216228]
["bitfinex-derivatives","BTCF0:USTF0",1730393151217,0.070985,70490.0,70483.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730393151415,0.070985,70490.0,70480.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393151416,0.070989,70486.0,70485.0,0.04216712]
["bitfinex-derivatives","BTCF0:USTF0",1730393151615,0.070992,70483.0,70481.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730393151816,0.070992,70483.0,70482.0,0.21271514]
["bitfinex-derivatives","BTCF0:USTF0",1730393152026,0.09552178,70483.0,70476.0,0.04216712]
["bitfinex-derivatives","BTCF0:USTF0",1730393152318,0.431798,70477.0,70476.0,0.21271514]
["bitfinex-derivatives","BTCF0:USTF0",1730393154415,0.431798,70477.0,70476.0,0.25488226]
["bitfinex-derivatives","BTCF0:USTF0",1730393155710,0.431798,70477.0,70476.0,0.21271514]
["bitfinex-derivatives","BTCF0:USTF0",1730393157727,0.3820608,70477.0,70476.0,0.21271514]
["bitfinex-derivatives","BTCF0:USTF0",1730393161434,0.3820608,70477.0,70476.0,0.28371414]
["bitfinex-derivatives","BTCF0:USTF0",1730393163630,0.3110628,70477.0,70476.0,0.37923592]
["bitfinex-derivatives","BTCF0:USTF0",1730393164329,0.34653361,70477.0,70476.0,0.28371414]
["bitfinex-derivatives","BTCF0:USTF0",1730393164539,0.34653361,70477.0,70476.0,0.21271514]
["bitfinex-derivatives","BTCF0:USTF0",1730393164721,0.071,70475.0,70474.0,0.01245597]
["bitfinex-derivatives","BTCF0:USTF0",1730393164920,0.071001,70474.0,70473.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1730393165235,0.16652278,70474.0,70473.0,0.21342102]
["bitfinex-derivatives","BTCF0:USTF0",1730393165426,0.16652278,70474.0,70473.0,0.28442302]
["bitfinex-derivatives","BTCF0:USTF0",1730393168826,0.16652278,70474.0,70473.0,0.21342102]
["bitfinex-derivatives","BTCF0:USTF0",1730393169028,0.3608,70484.0,70473.0,0.21342102]
["bitfinex-derivatives","BTCF0:USTF0",1730393169239,0.3608,70491.0,70483.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393169537,0.3608,70491.0,70490.0,0.16650678]
["bitfinex-derivatives","BTCF0:USTF0",1730393169930,0.3608,70491.0,70490.0,0.38071459]
["bitfinex-derivatives","BTCF0:USTF0",1730393170326,0.3608,70491.0,70490.0,0.42288171]
["bitfinex-derivatives","BTCF0:USTF0",1730393170926,0.3608,70491.0,70490.0,0.38071459]
["bitfinex-derivatives","BTCF0:USTF0",1730393171131,0.3608,70491.0,70490.0,0.42296001]
["bitfinex-derivatives","BTCF0:USTF0",1730393171343,0.3608,70491.0,70490.0,0.38071459]
["bitfinex-derivatives","BTCF0:USTF0",1730393171541,0.00212851,70498.0,70490.0,0.30972959]
["bitfinex-derivatives","BTCF0:USTF0",1730393171725,0.00212851,70498.0,70491.0,0.12741583]
["bitfinex-derivatives","BTCF0:USTF0",1730393171930,0.00212851,70498.0,70491.0,0.145984]
["bitfinex-derivatives","BTCF0:USTF0",1730393172133,0.00212851,70498.0,70491.0,0.35883248]
["bitfinex-derivatives","BTCF0:USTF0",1730393172440,0.09552178,70497.0,70491.0,0.35883248]
["bitfinex-derivatives","BTCF0:USTF0",1730393172635,0.36094054,70492.0,70491.0,0.35883248]
["bitfinex-derivatives","BTCF0:USTF0",1730393173844,0.43192354,70492.0,70491.0,0.35883248]
["bitfinex-derivatives","BTCF0:USTF0",1730393174042,0.43192354,70492.0,70489.0,0.01255225]
["bitfinex-derivatives","BTCF0:USTF0",1730393174043,0.43192354,70492.0,70489.0,0.05646419]
["bitfinex-derivatives","BTCF0:USTF0",1730393174231,0.09552178,70490.0,70488.0,0.05646419]
["bitfinex-derivatives","BTCF0:USTF0",1730393174435,0.3608,70489.0,70486.0,0.05646419]
["bitfinex-derivatives","BTCF0:USTF0",1730393174638,0.09552178,70487.0,70485.0,0.05646419]
["bitfinex-derivatives","BTCF0:USTF0",1730393174943,0.070989,70486.0,70485.0,0.12745419]
["bitfinex-derivatives","BTCF0:USTF0",1730393175243,0.070989,70486.0,70485.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730393175946,0.070992,70483.0,70482.0,0.07053978]
["bitfinex-derivatives","BTCF0:USTF0",1730393176141,0.00014054,70492.0,70491.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730393176345,0.00014054,70492.0,70491.0,0.28102716]
["bitfinex-derivatives","BTCF0:USTF0",1730393176543,0.00014054,70492.0,70491.0,0.57913688]
["bitfinex-derivatives","BTCF0:USTF0",1730393177244,0.00014054,70492.0,70491.0,0.49448914]
["bitfinex-derivatives","BTCF0:USTF0",1730393177638,0.00014054,70492.0,70491.0,0.57944279]
["bitfinex-derivatives","BTCF0:USTF0",1730393177843,0.3608,70497.0,70491.0,0.62257469]
["bitfinex-derivatives","BTCF0:USTF0",1730393178153,0.3608,70497.0,70496.0,0.16650078]
["bitfinex-derivatives","BTCF0:USTF0",1730393178340,0.3608,70497.0,70496.0,0.27386892]
["bitfinex-derivatives","BTCF0:USTF0",1730393178549,0.3608,70497.0,70496.0,0.48548123]
["bitfinex-derivatives","BTCF0:USTF0",1730393178944,0.36084814,70497.0,70496.0,0.48548123]
["bitfinex-derivatives","BTCF0:USTF0",1730393179149,0.36084814,70497.0,70496.0,0.37811309]
["bitfinex-derivatives","BTCF0:USTF0",1730393179656,0.36084814,70497.0,70496.0,0.48535672]
["bitfinex-derivatives","BTCF0:USTF0",1730393180239,0.36084814,70497.0,70496.0,0.38983494]
["bitfinex-derivatives","BTCF0:USTF0",1730393181551,4.814e-05,70497.0,70496.0,0.38983494]
["bitfinex-derivatives","BTCF0:USTF0",1730393182142,4.814e-05,70497.0,70496.0,0.28259131]
["bitfinex-derivatives","BTCF0:USTF0",1730393182843,4.814e-05,70497.0,70496.0,0.37811309]
["bitfinex-derivatives","BTCF0:USTF0",1730393183150,4.814e-05,70497.0,70496.0,0.28259131]
["bitfinex-derivatives","BTCF0:USTF0",1730393186152,4.814e-05,70497.0,70496.0,0.38863594]
["bitfinex-derivatives","BTCF0:USTF0",1730393188043,4.814e-05,70497.0,70496.0,0.21161231]
["bitfinex-derivatives","BTCF0:USTF0",1730393188044,0.07102614,70497.0,70496.0,0.21161231]
["bitfinex-derivatives","BTCF0:USTF0",1730393188245,4.814e-05,70497.0,70492.0,0.08488616]
["bitfinex-derivatives","BTCF0:USTF0",1730393188449,0.52730378,70493.0,70492.0,0.08488616]
["bitfinex-derivatives","BTCF0:USTF0",1730393188855,0.52730378,70493.0,70492.0,0.29745382]
["bitfinex-derivatives","BTCF0:USTF0",1730393189155,0.52730378,70493.0,70492.0,0.08488616]
["bitfinex-derivatives","BTCF0:USTF0",1730393189156,0.95286378,70493.0,70492.0,0.08488616]
["bitfinex-derivatives","BTCF0:USTF0",1730393189748,0.52730378,70493.0,70492.0,0.08488616]
["bitfinex-derivatives","BTCF0:USTF0",1730393189940,0.95286378,70493.0,70492.0,0.08488616]
["bitfinex-derivatives","BTCF0:USTF0",1730393191244,0.070986,70489.0,70488.0,0.04245505]
["bitfinex-derivatives","BTCF0:USTF0",1730393191456,0.52730778,70489.0,70488.0,0.04245505]
["bitfinex-derivatives","BTCF0:USTF0",1730393191648,0.07099,70485.0,70484.0,0.05660674]
["bitfinex-derivatives","BTCF0:USTF0",1730393191849,0.16651178,70485.0,70484.0,0.05660674]
["bitfinex-derivatives","BTCF0:USTF0",1730393192043,0.16651178,70485.0,70484.0,0.12759774]
["bitfinex-derivatives","BTCF0:USTF0",1730393192250,0.16651178,70485.0,70484.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730393192452,0.16651178,70485.0,70484.0,0.12759774]
["bitfinex-derivatives","BTCF0:USTF0",1730393192962,0.070991,70484.0,70483.0,0.05660674]
["bitfinex-derivatives","BTCF0:USTF0",1730393193150,0.070992,70483.0,70481.0,0.05660674]
["bitfinex-derivatives","BTCF0:USTF0",1730393193351,0.070994,70481.0,70480.0,0.05660674]
["bitfinex-derivatives","BTCF0:USTF0",1730393193547,0.09552178,70481.0,70478.0,0.05660674]
["bitfinex-derivatives","BTCF0:USTF0",1730393193756,0.3608,70479.0,70478.0,0.05660674]
["bitfinex-derivatives","BTCF0:USTF0",1730393193953,0.070997,70478.0,70477.0,0.05660674]
["bitfinex-derivatives","BTCF0:USTF0",1730393194148,0.16651878,70478.0,70477.0,0.05660674]
["bitfinex-derivatives","BTCF0:USTF0",1730393194856,0.070998,70477.0,70476.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730393197953,0.071001,70474.0,70473.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1730393198156,0.16652278,70474.0,70473.0,0.12772984]
["bitfinex-derivatives","BTCF0:USTF0",1730393198757,0.16652278,70474.0,70473.0,0.07111901]
["bitfinex-derivatives","BTCF0:USTF0",1730393199058,0.16652278,70474.0,70473.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1730393199249,0.16657092,70474.0,70473.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1730393199454,0.16657092,70474.0,70473.0,0.04257437]
["bitfinex-derivatives","BTCF0:USTF0",1730393199662,0.16657092,70474.0,70473.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1730393200164,0.071002,70473.0,70468.0,0.05661083]
["bitfinex-derivatives","BTCF0:USTF0",1730393200357,0.071012,70463.0,70462.0,0.04244785]
["bitfinex-derivatives","BTCF0:USTF0",1730393200553,0.16653478,70462.0,70460.0,0.04244785]
["bitfinex-derivatives","BTCF0:USTF0",1730393200753,0.071018,70457.0,70456.0,0.04457698]
["bitfinex-derivatives","BTCF0:USTF0",1730393200954,0.52733978,70457.0,70456.0,0.04457698]
["bitfinex-derivatives","BTCF0:USTF0",1730393201160,0.52733978,70457.0,70456.0,0.11559598]
["bitfinex-derivatives","BTCF0:USTF0",1730393201457,0.52733978,70457.0,70456.0,0.07314813]
["bitfinex-derivatives","BTCF0:USTF0",1730393201961,0.52733978,70457.0,70456.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730393202164,0.071019,70456.0,70455.0,0.01253649]
["bitfinex-derivatives","BTCF0:USTF0",1730393202459,0.45632178,70457.0,70453.0,0.04244785]
["bitfinex-derivatives","BTCF0:USTF0",1730393202654,0.071021,70454.0,70453.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730393202861,0.071021,70454.0,70453.0,0.11346985]
["bitfinex-derivatives","BTCF0:USTF0",1730393203265,0.071021,70454.0,70453.0,0.08370699]
["bitfinex-derivatives","BTCF0:USTF0",1730393203454,0.3608,70457.0,70453.0,0.2671954]
["bitfinex-derivatives","BTCF0:USTF0",1730393203755,0.3608,70457.0,70456.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730393204155,0.3608,70457.0,70456.0,0.28349965]
["bitfinex-derivatives","BTCF0:USTF0",1730393207460,0.52733978,70457.0,70456.0,0.28349965]
["bitfinex-derivatives","BTCF0:USTF0",1730393207854,0.52733978,70457.0,70456.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730393213263,0.52733978,70457.0,70456.0,0.28428326]
["bitfinex-derivatives","BTCF0:USTF0",1730393213264,0.3608,70457.0,70456.0,0.28428326]
["bitfinex-derivatives","BTCF0:USTF0",1730393213661,0.3608,70457.0,70456.0,0.42908326]
["bitfinex-derivatives","BTCF0:USTF0",1730393214971,0.431818,70457.0,70456.0,0.42908326]
["bitfinex-derivatives","BTCF0:USTF0",1730393215167,0.52733978,70457.0,70456.0,0.42908326]
["bitfinex-derivatives","BTCF0:USTF0",1730393218278,0.52733978,70457.0,70456.0,0.35928326]
["bitfinex-derivatives","BTCF0:USTF0",1730393219003,0.45632178,70457.0,70456.0,0.35928326]
["bitfinex-derivatives","BTCF0:USTF0",1730393219200,0.52733978,70457.0,70456.0,0.35928326]
["bitfinex-derivatives","BTCF0:USTF0",1730393220788,0.52733978,70457.0,70456.0,0.41589409]
["bitfinex-derivatives","BTCF0:USTF0",1730393221294,0.52733978,70457.0,70456.0,0.26987509]
["bitfinex-derivatives","BTCF0:USTF0",1730393221502,0.071019,70456.0,70450.0,0.01946143]
["bitfinex-derivatives","BTCF0:USTF0",1730393221706,0.071021,70454.0,70453.0,0.05665349]
["bitfinex-derivatives","BTCF0:USTF0",1730393221903,0.071023,70452.0,70451.0,0.04249424]
["bitfinex-derivatives","BTCF0:USTF0",1730393222098,0.071025,70450.0,70449.0,0.28534225]
["bitfinex-derivatives","BTCF0:USTF0",1730393222303,0.071025,70450.0,70449.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730393222987,0.09552178,70452.0,70448.0,0.05665349]
["bitfinex-derivatives","BTCF0:USTF0",1730393223211,0.45632178,70449.0,70445.0,0.04250979]
["bitfinex-derivatives","BTCF0:USTF0",1730393223499,0.45632178,70449.0,70434.0,0.07075843]
["bitfinex-derivatives","BTCF0:USTF0",1730393223500,0.07103,70445.0,70438.0,0.04251219]
["bitfinex-derivatives","BTCF0:USTF0",1730393223695,0.071037,70438.0,70437.0,0.04251219]
["bitfinex-derivatives","BTCF0:USTF0",1730393223895,0.27679878,70438.0,70437.0,0.04251219]
["bitfinex-derivatives","BTCF0:USTF0",1730393224476,0.071038,70437.0,70436.0,0.04251219]
["bitfinex-derivatives","BTCF0:USTF0",1730393224779,0.071041,70434.0,70433.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1730393225482,0.16656278,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393225682,0.071041,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393226180,0.071041,70434.0,70433.0,0.7847861]
["bitfinex-derivatives","BTCF0:USTF0",1730393226794,0.3608,70438.0,70437.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730393227175,0.3608,70438.0,70437.0,0.28396333]
["bitfinex-derivatives","BTCF0:USTF0",1730393229273,0.3608,70438.0,70437.0,0.35776333]
["bitfinex-derivatives","BTCF0:USTF0",1730393229887,0.3608,70438.0,70437.0,0.37044237]
["bitfinex-derivatives","BTCF0:USTF0",1730393230277,0.431837,70438.0,70437.0,0.37044237]
["bitfinex-derivatives","BTCF0:USTF0",1730393230789,0.3608,70444.0,70437.0,0.83243943]
["bitfinex-derivatives","BTCF0:USTF0",1730393230979,0.3608,70444.0,70443.0,0.16655378]
["bitfinex-derivatives","BTCF0:USTF0",1730393231372,0.3608,70444.0,70443.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730393231573,0.00016515,70451.0,70443.0,0.80455516]
["bitfinex-derivatives","BTCF0:USTF0",1730393231796,0.00016515,70451.0,70450.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730393232184,0.00016515,70451.0,70450.0,0.28411387]
["bitfinex-derivatives","BTCF0:USTF0",1730393232692,0.3608,70482.0,70450.0,1.24857082]
["bitfinex-derivatives","BTCF0:USTF0",1730393232891,0.3608,70482.0,70471.0,0.16652578]
["bitfinex-derivatives","BTCF0:USTF0",1730393233098,0.37336042,70479.0,70471.0,0.17353927]
["bitfinex-derivatives","BTCF0:USTF0",1730393233295,0.07313244,70472.0,70471.0,0.21159801]
["bitfinex-derivatives","BTCF0:USTF0",1730393233579,0.07313244,70472.0,70467.0,0.431808]
["bitfinex-derivatives","BTCF0:USTF0",1730393233580,0.071007,70468.0,70467.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730393233780,0.071009,70467.0,70449.0,0.00212901]
["bitfinex-derivatives","BTCF0:USTF0",1730393233974,0.071022,70453.0,70452.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730393234485,0.071022,70453.0,70452.0,0.28256416]
["bitfinex-derivatives","BTCF0:USTF0",1730393235577,0.071022,70453.0,70452.0,0.21154216]
["bitfinex-derivatives","BTCF0:USTF0",1730393235773,0.09552178,70453.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730393235977,0.16654878,70448.0,70447.0,0.431828]
["bitfinex-derivatives","BTCF0:USTF0",1730393236189,0.071027,70448.0,70447.0,0.431828]
["bitfinex-derivatives","BTCF0:USTF0",1730393236481,0.09552178,70451.0,70447.0,0.57424978]
["bitfinex-derivatives","BTCF0:USTF0",1730393236682,0.071025,70450.0,70449.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730393236889,0.0702,70452.0,70451.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730393237077,0.1424,70456.0,70455.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730393237385,0.0739,70456.0,70455.0,0.37919152]
["bitfinex-derivatives","BTCF0:USTF0",1730393237590,0.3608,70461.0,70460.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730393237798,0.3608,70461.0,70460.0,0.16653678]
["bitfinex-derivatives","BTCF0:USTF0",1730393238093,0.07101,70466.0,70460.0,0.30817152]
["bitfinex-derivatives","BTCF0:USTF0",1730393238287,0.0702,70467.0,70466.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730393238481,0.09552178,70471.0,70469.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730393238482,0.11024,70471.0,70469.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730393238683,0.139103,70472.0,70469.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730393238887,0.431805,70470.0,70469.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730393239777,0.071001,70474.0,70469.0,0.21170691]
["bitfinex-derivatives","BTCF0:USTF0",1730393240094,0.18054,70475.0,70468.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730393240390,0.070996,70473.0,70470.0,0.21220807]
["bitfinex-derivatives","BTCF0:USTF0",1730393240583,0.070996,70473.0,70469.0,0.21220807]
["bitfinex-derivatives","BTCF0:USTF0",1730393240785,0.070996,70473.0,70468.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730393240980,0.070996,70473.0,70471.0,0.21220807]
["bitfinex-derivatives","BTCF0:USTF0",1730393241181,0.070996,70473.0,70469.0,0.37964634]
["bitfinex-derivatives","BTCF0:USTF0",1730393241381,0.070996,70473.0,70472.0,0.21312656]
["bitfinex-derivatives","BTCF0:USTF0",1730393241795,0.070996,70473.0,70470.0,0.21312656]
["bitfinex-derivatives","BTCF0:USTF0",1730393242090,0.070996,70473.0,70469.0,0.16651978]
["bitfinex-derivatives","BTCF0:USTF0",1730393242091,0.00212948,70476.0,70474.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730393242281,0.00212948,70476.0,70475.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730393242481,0.00212948,70476.0,70475.0,0.28426315]
["bitfinex-derivatives","BTCF0:USTF0",1730393242687,0.00212948,70476.0,70475.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730393242990,0.00212948,70476.0,70475.0,0.28426315]
["bitfinex-derivatives","BTCF0:USTF0",1730393243587,0.16864326,70476.0,70475.0,0.21327015]
["bitfinex-derivatives","BTCF0:USTF0",1730393243786,0.09765126,70476.0,70467.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393244093,0.070998,70470.0,70468.0,0.21188453]
["bitfinex-derivatives","BTCF0:USTF0",1730393244391,0.070997,70472.0,70470.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730393244591,0.070996,70472.0,70468.0,0.21188453]
["bitfinex-derivatives","BTCF0:USTF0",1730393244782,0.070996,70472.0,70471.0,0.21188453]
["bitfinex-derivatives","BTCF0:USTF0",1730393244982,0.070996,70472.0,70467.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393244983,0.070996,70472.0,70470.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730393245191,0.070996,70472.0,70471.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393245397,0.070996,70472.0,70471.0,0.30891823]
["bitfinex-derivatives","BTCF0:USTF0",1730393245599,0.070996,70472.0,70471.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393245899,0.070996,70472.0,70471.0,0.30891823]
["bitfinex-derivatives","BTCF0:USTF0",1730393247499,0.0984282,70472.0,70471.0,0.21141662]
["bitfinex-derivatives","BTCF0:USTF0",1730393247685,0.0274322,70472.0,70471.0,0.3779354]
["bitfinex-derivatives","BTCF0:USTF0",1730393247889,0.24658045,70472.0,70471.0,0.3779354]
["bitfinex-derivatives","BTCF0:USTF0",1730393248391,0.10579945,70472.0,70471.0,0.3779354]
["bitfinex-derivatives","BTCF0:USTF0",1730393248791,0.10579945,70472.0,70471.0,0.8036554]
["bitfinex-derivatives","BTCF0:USTF0",1730393248991,0.10579945,70472.0,70471.0,0.81620781]
["bitfinex-derivatives","BTCF0:USTF0",1730393249205,0.1682132,70472.0,70471.0,0.81620781]
["bitfinex-derivatives","BTCF0:USTF0",1730393249404,0.10579945,70472.0,70471.0,1.02960541]
["bitfinex-derivatives","BTCF0:USTF0",1730393249790,0.06220904,70472.0,70471.0,1.02960541]
["bitfinex-derivatives","BTCF0:USTF0",1730393250895,0.06220904,70472.0,70471.0,0.60388541]
["bitfinex-derivatives","BTCF0:USTF0",1730393251199,0.0274322,70472.0,70471.0,0.81620781]
["bitfinex-derivatives","BTCF0:USTF0",1730393252190,0.03477038,70472.0,70471.0,0.31949081]
["bitfinex-derivatives","BTCF0:USTF0",1730393252393,0.06219886,70476.0,70471.0,0.31949081]
["bitfinex-derivatives","BTCF0:USTF0",1730393252598,0.1441,70483.0,70475.0,0.45632178]
["bitfinex-derivatives","BTCF0:USTF0",1730393252819,0.070994,70481.0,70479.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730393253011,0.10578256,70480.0,70479.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730393253300,0.10578256,70480.0,70479.0,0.28336495]
["bitfinex-derivatives","BTCF0:USTF0",1730393253823,0.16820882,70480.0,70479.0,0.70900495]
["bitfinex-derivatives","BTCF0:USTF0",1730393254106,0.15484802,70490.0,70489.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730393254304,0.15484802,70495.0,70489.0,0.45632178]
["bitfinex-derivatives","BTCF0:USTF0",1730393254502,0.15484802,70498.0,70494.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393254692,0.37334491,70503.0,70489.0,0.57269187]
["bitfinex-derivatives","BTCF0:USTF0",1730393254693,0.15484802,70500.0,70497.0,0.16649978]
["bitfinex-derivatives","BTCF0:USTF0",1730393254890,0.37334491,70503.0,70497.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393254891,0.070976,70499.0,70497.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393255094,0.070973,70502.0,70494.0,0.16650278]
["bitfinex-derivatives","BTCF0:USTF0",1730393255310,0.46886669,70503.0,70494.0,0.16650278]
["bitfinex-derivatives","BTCF0:USTF0",1730393255311,0.070977,70498.0,70494.0,0.16650278]
["bitfinex-derivatives","BTCF0:USTF0",1730393255499,0.070978,70497.0,70496.0,0.21357323]
["bitfinex-derivatives","BTCF0:USTF0",1730393255798,0.46958669,70503.0,70494.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393255799,0.070977,70498.0,70494.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393255994,0.01326491,70503.0,70497.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393256202,0.21052,70506.0,70502.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393256405,0.21052,70506.0,70505.0,0.16649178]
["bitfinex-derivatives","BTCF0:USTF0",1730393256406,0.0713,70506.0,70505.0,0.16649178]
["bitfinex-derivatives","BTCF0:USTF0",1730393256701,0.0713,70506.0,70505.0,0.37843064]
["bitfinex-derivatives","BTCF0:USTF0",1730393257297,0.00212832,70510.0,70509.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730393257493,0.00212832,70510.0,70509.0,0.52728778]
["bitfinex-derivatives","BTCF0:USTF0",1730393257706,0.00212832,70510.0,70509.0,0.73992612]
["bitfinex-derivatives","BTCF0:USTF0",1730393258594,0.0696,70514.0,70513.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730393258794,0.0696,70514.0,70513.0,0.16648378]
["bitfinex-derivatives","BTCF0:USTF0",1730393258996,0.0696,70514.0,70513.0,0.3783524]
["bitfinex-derivatives","BTCF0:USTF0",1730393259207,0.0723,70519.0,70513.0,0.3783524]
["bitfinex-derivatives","BTCF0:USTF0",1730393259397,0.0747,70524.0,70523.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730393259707,0.0747,70524.0,70523.0,0.28346014]
["bitfinex-derivatives","BTCF0:USTF0",1730393260324,0.145651,70524.0,70523.0,0.28346014]
["bitfinex-derivatives","BTCF0:USTF0",1730393260895,0.145651,70524.0,70523.0,0.21250814]
["bitfinex-derivatives","BTCF0:USTF0",1730393261305,0.070954,70521.0,70519.0,0.28307079]
["bitfinex-derivatives","BTCF0:USTF0",1730393261497,0.070954,70521.0,70520.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730393261900,0.070954,70521.0,70520.0,0.28307079]
["bitfinex-derivatives","BTCF0:USTF0",1730393262100,0.070954,70521.0,70520.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730393262300,0.070954,70521.0,70520.0,0.12639142]
["bitfinex-derivatives","BTCF0:USTF0",1730393262301,0.20017019,70521.0,70520.0,0.12639142]
["bitfinex-derivatives","BTCF0:USTF0",1730393262494,0.12921619,70521.0,70520.0,0.2928682]
["bitfinex-derivatives","BTCF0:USTF0",1730393263312,0.12921619,70521.0,70520.0,0.06562993]
["bitfinex-derivatives","BTCF0:USTF0",1730393263613,0.12921619,70521.0,70520.0,0.34842936]
["bitfinex-derivatives","BTCF0:USTF0",1730393263799,0.07831506,70521.0,70520.0,0.34842936]
["bitfinex-derivatives","BTCF0:USTF0",1730393263997,0.10572896,70521.0,70520.0,0.34842936]
["bitfinex-derivatives","BTCF0:USTF0",1730393264603,0.10572865,70521.0,70520.0,0.34842936]
["bitfinex-derivatives","BTCF0:USTF0",1730393265496,0.20125043,70521.0,70520.0,0.28279943]
["bitfinex-derivatives","BTCF0:USTF0",1730393266010,0.27220443,70521.0,70520.0,0.28279943]
["bitfinex-derivatives","BTCF0:USTF0",1730393266302,0.32310556,70521.0,70520.0,0.28279943]
["bitfinex-derivatives","BTCF0:USTF0",1730393266704,0.25215156,70521.0,70508.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1730393266913,0.16648578,70511.0,70510.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730393267101,0.22759378,70511.0,70510.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730393267602,0.070966,70509.0,70508.0,0.44111282]
["bitfinex-derivatives","BTCF0:USTF0",1730393267804,0.17669465,70509.0,70508.0,0.44111282]
["bitfinex-derivatives","BTCF0:USTF0",1730393268005,0.17669465,70509.0,70508.0,0.65274717]
["bitfinex-derivatives","BTCF0:USTF0",1730393268201,0.17669465,70509.0,70508.0,0.29194717]
["bitfinex-derivatives","BTCF0:USTF0",1730393268397,0.22759578,70509.0,70508.0,0.28472783]
["bitfinex-derivatives","BTCF0:USTF0",1730393268599,0.22759578,70509.0,70508.0,0.21376183]
["bitfinex-derivatives","BTCF0:USTF0",1730393268811,0.22759578,70509.0,70508.0,0.00212748]
["bitfinex-derivatives","BTCF0:USTF0",1730393269007,0.58839578,70509.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730393269306,0.45632178,70501.0,70495.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730393269618,0.45632178,70501.0,70495.0,0.28388564]
["bitfinex-derivatives","BTCF0:USTF0",1730393269619,0.070979,70496.0,70495.0,0.28388564]
["bitfinex-derivatives","BTCF0:USTF0",1730393269909,0.22760878,70496.0,70495.0,0.28388564]
["bitfinex-derivatives","BTCF0:USTF0",1730393270306,0.070979,70496.0,70495.0,0.28388564]
["bitfinex-derivatives","BTCF0:USTF0",1730393271913,0.1457,70500.0,70498.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730393271914,0.070976,70499.0,70498.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730393272106,0.1836,70507.0,70495.0,0.21290664]
["bitfinex-derivatives","BTCF0:USTF0",1730393272107,0.36152,70509.0,70499.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393272405,0.070975,70501.0,70500.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730393272609,0.070975,70501.0,70494.0,0.431781]
["bitfinex-derivatives","BTCF0:USTF0",1730393272610,0.07098,70495.0,70494.0,0.431781]
["bitfinex-derivatives","BTCF0:USTF0",1730393272802,0.07098,70495.0,70494.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730393273005,0.07098,70495.0,70490.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730393273006,0.070985,70491.0,70490.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730393273212,0.09552178,70492.0,70484.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393273405,0.09552178,70492.0,70487.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730393273406,0.070988,70488.0,70487.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730393274110,0.070983,70493.0,70492.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730393277612,0.070987,70490.0,70489.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730393277821,0.07099,70486.0,70485.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730393278114,0.070992,70483.0,70482.0,0.07312031]
["bitfinex-derivatives","BTCF0:USTF0",1730393279212,0.3608,70484.0,70483.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730393279612,0.070987,70488.0,70483.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730393279613,0.070987,70488.0,70483.0,0.37899595]
["bitfinex-derivatives","BTCF0:USTF0",1730393279819,0.070987,70488.0,70487.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730393280211,0.070987,70488.0,70487.0,0.28319341]
["bitfinex-derivatives","BTCF0:USTF0",1730393281817,0.18114,70497.0,70487.0,0.28319341]
["bitfinex-derivatives","BTCF0:USTF0",1730393281818,0.070971,70504.0,70500.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730393282017,0.45632178,70506.0,70500.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730393282214,0.070972,70503.0,70500.0,0.28519331]
["bitfinex-derivatives","BTCF0:USTF0",1730393283018,0.45704178,70506.0,70500.0,0.28519331]
["bitfinex-derivatives","BTCF0:USTF0",1730393283019,0.070973,70502.0,70500.0,0.28519331]
["bitfinex-derivatives","BTCF0:USTF0",1730393284005,0.01272467,70505.0,70500.0,0.28519331]
["bitfinex-derivatives","BTCF0:USTF0",1730393284206,0.16862453,70501.0,70500.0,0.21421831]
["bitfinex-derivatives","BTCF0:USTF0",1730393284919,0.16862453,70501.0,70500.0,0.28519331]
["bitfinex-derivatives","BTCF0:USTF0",1730393286424,0.16862453,70501.0,70500.0,0.32751449]
["bitfinex-derivatives","BTCF0:USTF0",1730393286915,0.16862453,70501.0,70500.0,0.28519331]
["bitfinex-derivatives","BTCF0:USTF0",1730393287314,0.16862453,70501.0,70500.0,0.21421831]
["bitfinex-derivatives","BTCF0:USTF0",1730393287923,0.16862453,70501.0,70500.0,0.28519331]
["bitfinex-derivatives","BTCF0:USTF0",1730393288918,0.16862453,70501.0,70493.0,0.04232118]
["bitfinex-derivatives","BTCF0:USTF0",1730393289125,0.431782,70494.0,70493.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730393289829,0.070986,70490.0,70489.0,0.11330618]
["bitfinex-derivatives","BTCF0:USTF0",1730393290009,0.16650778,70490.0,70489.0,0.11330618]
["bitfinex-derivatives","BTCF0:USTF0",1730393290215,0.16650778,70490.0,70489.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730393290417,0.09552178,70490.0,70486.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730393290716,0.431788,70487.0,70486.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730393290918,0.431788,70487.0,70482.0,0.07312131]
["bitfinex-derivatives","BTCF0:USTF0",1730393290919,0.070992,70483.0,70482.0,0.07312131]
["bitfinex-derivatives","BTCF0:USTF0",1730393291130,0.16651378,70483.0,70482.0,0.07312131]
["bitfinex-derivatives","BTCF0:USTF0",1730393291427,0.070993,70482.0,70481.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1730393291610,0.142893,70482.0,70481.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1730393291811,0.142893,70482.0,70463.0,0.04232118]
["bitfinex-derivatives","BTCF0:USTF0",1730393291812,0.071011,70464.0,70463.0,0.04232118]
["bitfinex-derivatives","BTCF0:USTF0",1730393292020,0.45632178,70464.0,70461.0,0.11333418]
["bitfinex-derivatives","BTCF0:USTF0",1730393292210,0.071013,70462.0,70461.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730393292423,0.45632178,70464.0,70456.0,0.0709379]
["bitfinex-derivatives","BTCF0:USTF0",1730393292424,0.45632178,70464.0,70463.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393292625,0.52733278,70464.0,70463.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393292926,0.52745388,70464.0,70463.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393293325,0.52745388,70464.0,70463.0,0.12751943]
["bitfinex-derivatives","BTCF0:USTF0",1730393293620,0.52745388,70464.0,70463.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393296627,0.071014,70461.0,70460.0,0.05650743]
["bitfinex-derivatives","BTCF0:USTF0",1730393296815,0.071014,70461.0,70460.0,0.12752243]
["bitfinex-derivatives","BTCF0:USTF0",1730393297023,0.071014,70461.0,70460.0,0.28430459]
["bitfinex-derivatives","BTCF0:USTF0",1730393298125,0.45716288,70464.0,70460.0,0.21328959]
["bitfinex-derivatives","BTCF0:USTF0",1730393298328,0.52745388,70464.0,70463.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393298833,0.45644288,70464.0,70463.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393299029,0.3609211,70464.0,70463.0,0.28473297]
["bitfinex-derivatives","BTCF0:USTF0",1730393299628,0.0001211,70464.0,70463.0,0.28473297]
["bitfinex-derivatives","BTCF0:USTF0",1730393301119,0.071,70475.0,70463.0,0.28473297]
["bitfinex-derivatives","BTCF0:USTF0",1730393301320,0.071,70475.0,70474.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730393301523,0.071,70475.0,70474.0,0.11332265]
["bitfinex-derivatives","BTCF0:USTF0",1730393301724,0.071,70475.0,70474.0,0.32575843]
["bitfinex-derivatives","BTCF0:USTF0",1730393302535,0.071,70475.0,70474.0,0.28343678]
["bitfinex-derivatives","BTCF0:USTF0",1730393303026,0.10779053,70476.0,70472.0,0.04232165]
["bitfinex-derivatives","BTCF0:USTF0",1730393303331,0.09552178,70473.0,70471.0,0.21204846]
["bitfinex-derivatives","BTCF0:USTF0",1730393303533,0.16652478,70472.0,70471.0,0.21204846]
["bitfinex-derivatives","BTCF0:USTF0",1730393303728,0.16652478,70472.0,70466.0,0.04232165]
["bitfinex-derivatives","BTCF0:USTF0",1730393303921,0.16652478,70472.0,70465.0,0.04232165]
["bitfinex-derivatives","BTCF0:USTF0",1730393303922,0.071009,70466.0,70465.0,0.04232165]
["bitfinex-derivatives","BTCF0:USTF0",1730393304232,0.45632178,70466.0,70461.0,0.04232165]
["bitfinex-derivatives","BTCF0:USTF0",1730393304420,0.09552178,70462.0,70460.0,0.04232165]
["bitfinex-derivatives","BTCF0:USTF0",1730393304624,0.16653578,70461.0,70460.0,0.04232165]
["bitfinex-derivatives","BTCF0:USTF0",1730393305026,0.071015,70460.0,70459.0,0.04232165]
["bitfinex-derivatives","BTCF0:USTF0",1730393305227,0.52733678,70460.0,70459.0,0.04232165]
["bitfinex-derivatives","BTCF0:USTF0",1730393306419,0.431815,70460.0,70459.0,0.11333765]
["bitfinex-derivatives","BTCF0:USTF0",1730393306631,0.431815,70460.0,70459.0,0.32637647]
["bitfinex-derivatives","BTCF0:USTF0",1730393306930,0.3608,70460.0,70459.0,0.32637647]
["bitfinex-derivatives","BTCF0:USTF0",1730393308826,0.3608,70460.0,70459.0,0.28405482]
["bitfinex-derivatives","BTCF0:USTF0",1730393309740,0.071012,70463.0,70459.0,0.21303882]
["bitfinex-derivatives","BTCF0:USTF0",1730393310029,0.071012,70463.0,70462.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730393310227,0.3608,70466.0,70465.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730393310622,0.3608,70466.0,70465.0,0.28463905]
["bitfinex-derivatives","BTCF0:USTF0",1730393311635,0.431809,70466.0,70465.0,0.28463905]
["bitfinex-derivatives","BTCF0:USTF0",1730393313936,0.3608,70466.0,70465.0,0.28463905]
["bitfinex-derivatives","BTCF0:USTF0",1730393314134,0.3608,70466.0,70465.0,0.44886083]
["bitfinex-derivatives","BTCF0:USTF0",1730393314627,0.3608,70472.0,70465.0,0.37785083]
["bitfinex-derivatives","BTCF0:USTF0",1730393314825,0.3608,70472.0,70471.0,0.16652578]
["bitfinex-derivatives","BTCF0:USTF0",1730393315237,0.3608,70472.0,70471.0,0.28434573]
["bitfinex-derivatives","BTCF0:USTF0",1730393316039,0.52732478,70472.0,70471.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730393316838,0.45632178,70472.0,70471.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730393317335,0.45632178,70472.0,70471.0,0.28457688]
["bitfinex-derivatives","BTCF0:USTF0",1730393318433,0.45632178,70472.0,70471.0,0.34118512]
["bitfinex-derivatives","BTCF0:USTF0",1730393319137,0.52732478,70472.0,70471.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730393319445,0.52732478,70472.0,70471.0,0.12761224]
["bitfinex-derivatives","BTCF0:USTF0",1730393319739,0.52732478,70472.0,70471.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730393319942,0.52732478,70472.0,70471.0,0.12761224]
["bitfinex-derivatives","BTCF0:USTF0",1730393320333,0.071004,70471.0,70470.0,0.05660824]
["bitfinex-derivatives","BTCF0:USTF0",1730393320529,0.071005,70470.0,70469.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730393320935,0.3608,70472.0,70471.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730393321434,0.3608,70472.0,70471.0,0.28464347]
["bitfinex-derivatives","BTCF0:USTF0",1730393323839,0.3608,70472.0,70471.0,0.392865]
["bitfinex-derivatives","BTCF0:USTF0",1730393326240,0.3608,70478.0,70471.0,0.392865]
["bitfinex-derivatives","BTCF0:USTF0",1730393326443,0.3608,70478.0,70477.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730393326750,0.3608,70478.0,70477.0,0.46159324]
["bitfinex-derivatives","BTCF0:USTF0",1730393327337,0.3608,70478.0,70477.0,0.35337401]
["bitfinex-derivatives","BTCF0:USTF0",1730393328144,0.431797,70478.0,70477.0,0.46159293]
["bitfinex-derivatives","BTCF0:USTF0",1730393328345,0.431797,70478.0,70477.0,0.35337401]
["bitfinex-derivatives","BTCF0:USTF0",1730393328651,0.3608,70478.0,70477.0,0.35337401]
["bitfinex-derivatives","BTCF0:USTF0",1730393329442,0.3608,70478.0,70477.0,0.46159297]
["bitfinex-derivatives","BTCF0:USTF0",1730393330451,0.3608,70478.0,70477.0,0.39068419]
["bitfinex-derivatives","BTCF0:USTF0",1730393330751,0.00212923,70479.0,70478.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730393331155,0.09552178,70481.0,70478.0,0.28397038]
["bitfinex-derivatives","BTCF0:USTF0",1730393331454,0.3608,70486.0,70485.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730393331854,0.3608,70486.0,70485.0,0.28337732]
["bitfinex-derivatives","BTCF0:USTF0",1730393332845,0.3608,70486.0,70485.0,0.21238732]
["bitfinex-derivatives","BTCF0:USTF0",1730393333052,0.3608,70486.0,70485.0,0.28337032]
["bitfinex-derivatives","BTCF0:USTF0",1730393333255,0.3608,70486.0,70485.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730393333558,0.070984,70484.0,70481.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730393333948,0.070984,70484.0,70482.0,0.21196521]
["bitfinex-derivatives","BTCF0:USTF0",1730393334641,0.09552178,70483.0,70482.0,0.21196521]
["bitfinex-derivatives","BTCF0:USTF0",1730393334842,0.16650678,70483.0,70482.0,0.21196521]
["bitfinex-derivatives","BTCF0:USTF0",1730393335143,0.16650678,70483.0,70480.0,0.01250809]
["bitfinex-derivatives","BTCF0:USTF0",1730393335144,0.16650678,70483.0,70481.0,0.21318359]
["bitfinex-derivatives","BTCF0:USTF0",1730393335355,0.16650678,70483.0,70482.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730393335554,0.16650678,70483.0,70482.0,0.28323703]
["bitfinex-derivatives","BTCF0:USTF0",1730393335741,0.16650678,70483.0,70482.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730393335946,0.16650678,70483.0,70482.0,0.28323703]
["bitfinex-derivatives","BTCF0:USTF0",1730393336349,0.16650678,70483.0,70482.0,0.21225103]
["bitfinex-derivatives","BTCF0:USTF0",1730393336650,0.16650678,70483.0,70481.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730393336851,0.070986,70482.0,70481.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730393337257,0.070993,70482.0,70481.0,0.21291562]
["bitfinex-derivatives","BTCF0:USTF0",1730393337646,0.070996,70480.0,70479.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730393338047,0.070994,70481.0,70480.0,0.21265652]
["bitfinex-derivatives","BTCF0:USTF0",1730393338257,0.1414,70482.0,70479.0,0.21265652]
["bitfinex-derivatives","BTCF0:USTF0",1730393338556,0.070997,70478.0,70477.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730393338745,0.03547195,70476.0,70475.0,0.21364122]
["bitfinex-derivatives","BTCF0:USTF0",1730393338946,0.09552178,70478.0,70470.0,0.07085202]
["bitfinex-derivatives","BTCF0:USTF0",1730393338947,0.071,70475.0,70470.0,0.07085202]
["bitfinex-derivatives","BTCF0:USTF0",1730393339160,0.071005,70470.0,70469.0,0.07085202]
["bitfinex-derivatives","BTCF0:USTF0",1730393339350,0.071009,70466.0,70465.0,0.35550224]
["bitfinex-derivatives","BTCF0:USTF0",1730393339546,0.071009,70466.0,70465.0,0.25710524]
["bitfinex-derivatives","BTCF0:USTF0",1730393339751,0.071009,70466.0,70465.0,0.36044904]
["bitfinex-derivatives","BTCF0:USTF0",1730393341152,0.16653078,70466.0,70465.0,0.21157593]
["bitfinex-derivatives","BTCF0:USTF0",1730393341348,0.16653078,70466.0,70465.0,0.28258593]
["bitfinex-derivatives","BTCF0:USTF0",1730393341555,0.16653078,70466.0,70465.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730393341861,0.16653078,70466.0,70465.0,0.29029269]
["bitfinex-derivatives","BTCF0:USTF0",1730393342558,0.16653078,70466.0,70465.0,0.21928269]
["bitfinex-derivatives","BTCF0:USTF0",1730393344262,0.16653078,70466.0,70465.0,0.29029269]
["bitfinex-derivatives","BTCF0:USTF0",1730393346858,0.16653078,70466.0,70465.0,0.21928269]
["bitfinex-derivatives","BTCF0:USTF0",1730393347451,0.16653078,70466.0,70465.0,0.29029269]
["bitfinex-derivatives","BTCF0:USTF0",1730393349158,0.09552178,70466.0,70465.0,0.29029269]
["bitfinex-derivatives","BTCF0:USTF0",1730393349462,0.3608,70471.0,70470.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730393349649,0.3608,70471.0,70470.0,0.16652678]
["bitfinex-derivatives","BTCF0:USTF0",1730393349853,0.3608,70471.0,70470.0,0.3795135]
["bitfinex-derivatives","BTCF0:USTF0",1730393350255,0.3608,70471.0,70470.0,0.55573573]
["bitfinex-derivatives","BTCF0:USTF0",1730393350446,0.3608,70471.0,70470.0,0.46021395]
["bitfinex-derivatives","BTCF0:USTF0",1730393350650,0.3608,70471.0,70470.0,0.53103453]
["bitfinex-derivatives","BTCF0:USTF0",1730393351059,0.071001,70474.0,70470.0,0.46002955]
["bitfinex-derivatives","BTCF0:USTF0",1730393351250,0.071001,70474.0,70473.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730393351661,0.16652078,70476.0,70475.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730393352055,0.16652078,70476.0,70475.0,0.28459657]
["bitfinex-derivatives","BTCF0:USTF0",1730393352764,0.09552178,70476.0,70475.0,0.28459657]
["bitfinex-derivatives","BTCF0:USTF0",1730393353151,0.070995,70481.0,70475.0,0.38011835]
["bitfinex-derivatives","BTCF0:USTF0",1730393353349,0.070995,70481.0,70480.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730393353959,0.16651678,70481.0,70480.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730393355556,0.16651678,70481.0,70467.0,0.04249077]
["bitfinex-derivatives","BTCF0:USTF0",1730393355557,0.09552178,70481.0,70467.0,0.04249077]
["bitfinex-derivatives","BTCF0:USTF0",1730393355755,0.3608,70482.0,70461.0,0.433093]
["bitfinex-derivatives","BTCF0:USTF0",1730393355756,0.09552178,70468.0,70461.0,0.433093]
["bitfinex-derivatives","BTCF0:USTF0",1730393355961,0.16653478,70462.0,70461.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730393356264,0.16653478,70462.0,70461.0,0.28355693]
["bitfinex-derivatives","BTCF0:USTF0",1730393356453,0.16653478,70462.0,70461.0,0.21254393]
["bitfinex-derivatives","BTCF0:USTF0",1730393356648,0.16653478,70462.0,70461.0,0.28355793]
["bitfinex-derivatives","BTCF0:USTF0",1730393358756,0.01225368,70464.0,70463.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393358952,0.08326468,70464.0,70463.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393359152,0.08326468,70464.0,70463.0,0.28448645]
["bitfinex-derivatives","BTCF0:USTF0",1730393359554,0.071011,70464.0,70463.0,0.28448645]
["bitfinex-derivatives","BTCF0:USTF0",1730393361556,0.37308468,70466.0,70465.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730393362056,0.3608,70466.0,70465.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730393362254,0.16652978,70468.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730393363962,0.09552178,70468.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730393364163,0.16652878,70468.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730393368470,0.16652878,70468.0,70459.0,0.15590216]
["bitfinex-derivatives","BTCF0:USTF0",1730393368471,0.071011,70464.0,70463.0,0.07082058]
["bitfinex-derivatives","BTCF0:USTF0",1730393368664,0.071013,70462.0,70461.0,0.07082058]
["bitfinex-derivatives","BTCF0:USTF0",1730393368871,0.071014,70461.0,70460.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730393370165,0.071014,70461.0,70460.0,0.12777134]
["bitfinex-derivatives","BTCF0:USTF0",1730393370978,0.071014,70461.0,70460.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730393375976,0.071014,70461.0,70460.0,0.17925318]
["bitfinex-derivatives","BTCF0:USTF0",1730393376773,0.071014,70461.0,70460.0,0.39118439]
["bitfinex-derivatives","BTCF0:USTF0",1730393383581,0.10807462,70462.0,70461.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730393383782,0.3608,70464.0,70463.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393383969,0.00072,70471.0,70470.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730393384172,0.071004,70471.0,70470.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730393384383,0.36152,70472.0,70471.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730393384880,0.3608,70472.0,70471.0,0.37989727]
["bitfinex-derivatives","BTCF0:USTF0",1730393386881,0.070987,70488.0,70485.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730393387077,0.09552178,70488.0,70485.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730393387282,0.09552178,70488.0,70485.0,0.28359716]
["bitfinex-derivatives","BTCF0:USTF0",1730393387283,0.431789,70486.0,70485.0,0.28359716]
["bitfinex-derivatives","BTCF0:USTF0",1730393387679,0.431789,70486.0,70485.0,0.21260716]
["bitfinex-derivatives","BTCF0:USTF0",1730393387897,0.3608,70486.0,70482.0,0.04256042]
["bitfinex-derivatives","BTCF0:USTF0",1730393388081,0.16651378,70483.0,70482.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730393388482,0.16651378,70483.0,70482.0,0.28322459]
["bitfinex-derivatives","BTCF0:USTF0",1730393388995,0.16651378,70483.0,70482.0,0.21223259]
["bitfinex-derivatives","BTCF0:USTF0",1730393389291,0.09552178,70483.0,70479.0,0.04256042]
["bitfinex-derivatives","BTCF0:USTF0",1730393389482,0.16651678,70480.0,70479.0,0.04256042]
["bitfinex-derivatives","BTCF0:USTF0",1730393389884,0.16651678,70480.0,70479.0,0.21251886]
["bitfinex-derivatives","BTCF0:USTF0",1730393390881,0.52731678,70480.0,70479.0,0.26926608]
["bitfinex-derivatives","BTCF0:USTF0",1730393391185,0.52731678,70480.0,70479.0,0.26918172]
["bitfinex-derivatives","BTCF0:USTF0",1730393391595,0.070997,70478.0,70477.0,0.0566629]
["bitfinex-derivatives","BTCF0:USTF0",1730393391979,0.070998,70477.0,70476.0,0.0566629]
["bitfinex-derivatives","BTCF0:USTF0",1730393392288,0.45712178,70480.0,70475.0,0.2142193]
["bitfinex-derivatives","BTCF0:USTF0",1730393392289,0.45704178,70480.0,70475.0,0.0566629]
["bitfinex-derivatives","BTCF0:USTF0",1730393392501,0.071,70475.0,70474.0,0.0566629]
["bitfinex-derivatives","BTCF0:USTF0",1730393393983,0.09552178,70476.0,70472.0,0.1276659]
["bitfinex-derivatives","BTCF0:USTF0",1730393394193,0.431802,70473.0,70472.0,0.0566629]
["bitfinex-derivatives","BTCF0:USTF0",1730393394396,0.071007,70468.0,70466.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730393394603,0.071008,70467.0,70466.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730393394795,0.071008,70467.0,70466.0,0.28365622]
["bitfinex-derivatives","BTCF0:USTF0",1730393395381,0.071006,70470.0,70469.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730393395891,0.071006,70470.0,70469.0,0.37885012]
["bitfinex-derivatives","BTCF0:USTF0",1730393396094,0.3608,70473.0,70472.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730393396392,0.3608,70473.0,70472.0,0.37884912]
["bitfinex-derivatives","BTCF0:USTF0",1730393396695,0.09552178,70487.0,70473.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730393396696,0.45632178,70487.0,70473.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730393396896,0.070994,70482.0,70481.0,0.05666037]
["bitfinex-derivatives","BTCF0:USTF0",1730393397087,0.070994,70482.0,70481.0,0.0566569]
["bitfinex-derivatives","BTCF0:USTF0",1730393397289,0.46936867,70487.0,70478.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393397290,0.070997,70479.0,70478.0,0.1276529]
["bitfinex-derivatives","BTCF0:USTF0",1730393397491,0.070997,70479.0,70478.0,0.0566569]
["bitfinex-derivatives","BTCF0:USTF0",1730393397790,0.070997,70479.0,70471.0,0.07093403]
["bitfinex-derivatives","BTCF0:USTF0",1730393397791,0.070997,70478.0,70476.0,0.0566569]
["bitfinex-derivatives","BTCF0:USTF0",1730393397991,0.45632178,70477.0,70476.0,0.0566569]
["bitfinex-derivatives","BTCF0:USTF0",1730393398391,0.52731978,70477.0,70476.0,0.0566569]
["bitfinex-derivatives","BTCF0:USTF0",1730393399293,0.52731978,70477.0,70476.0,0.05666443]
["bitfinex-derivatives","BTCF0:USTF0",1730393399500,0.071001,70474.0,70473.0,0.05666443]
["bitfinex-derivatives","BTCF0:USTF0",1730393399691,0.071002,70473.0,70472.0,0.05666443]
["bitfinex-derivatives","BTCF0:USTF0",1730393400092,0.09552178,70474.0,70467.0,0.07093403]
["bitfinex-derivatives","BTCF0:USTF0",1730393400399,0.16652278,70474.0,70473.0,0.05666635]
["bitfinex-derivatives","BTCF0:USTF0",1730393400594,0.071002,70473.0,70472.0,0.33948122]
["bitfinex-derivatives","BTCF0:USTF0",1730393400794,0.071002,70473.0,70472.0,0.12766835]
["bitfinex-derivatives","BTCF0:USTF0",1730393401005,0.070999,70476.0,70475.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730393401297,0.070999,70476.0,70475.0,0.28320704]
["bitfinex-derivatives","BTCF0:USTF0",1730393402294,0.070999,70476.0,70475.0,0.21220804]
["bitfinex-derivatives","BTCF0:USTF0",1730393402794,0.071001,70475.0,70474.0,0.21409171]
["bitfinex-derivatives","BTCF0:USTF0",1730393402990,0.3608,70477.0,70475.0,0.21409171]
["bitfinex-derivatives","BTCF0:USTF0",1730393403189,0.3608,70477.0,70474.0,0.21409171]
["bitfinex-derivatives","BTCF0:USTF0",1730393403496,0.071,70475.0,70474.0,0.05666635]
["bitfinex-derivatives","BTCF0:USTF0",1730393403904,0.071,70475.0,70474.0,0.26973447]
["bitfinex-derivatives","BTCF0:USTF0",1730393404490,0.071,70475.0,70474.0,0.21306812]
["bitfinex-derivatives","BTCF0:USTF0",1730393404491,0.16652178,70475.0,70474.0,0.21306812]
["bitfinex-derivatives","BTCF0:USTF0",1730393405292,0.071001,70474.0,70473.0,0.28342002]
["bitfinex-derivatives","BTCF0:USTF0",1730393405494,0.071001,70474.0,70473.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730393405796,0.071001,70474.0,70473.0,0.28307626]
["bitfinex-derivatives","BTCF0:USTF0",1730393406190,0.13321213,70474.0,70473.0,0.28307626]
["bitfinex-derivatives","BTCF0:USTF0",1730393406391,0.13321213,70474.0,70473.0,0.21207426]
["bitfinex-derivatives","BTCF0:USTF0",1730393406697,0.13321213,70474.0,70473.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730393407092,0.13321213,70474.0,70473.0,0.28403467]
["bitfinex-derivatives","BTCF0:USTF0",1730393407605,0.13321213,70474.0,70473.0,0.21303267]
["bitfinex-derivatives","BTCF0:USTF0",1730393407790,0.071009,70467.0,70458.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393407990,0.071009,70467.0,70466.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730393407991,0.16653078,70467.0,70466.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730393408192,0.55476531,70467.0,70466.0,0.28438971]
["bitfinex-derivatives","BTCF0:USTF0",1730393409001,0.38823453,70467.0,70466.0,0.28438971]
["bitfinex-derivatives","BTCF0:USTF0",1730393409200,0.38823453,70467.0,70466.0,0.37991149]
["bitfinex-derivatives","BTCF0:USTF0",1730393410003,0.38823357,70467.0,70466.0,0.37991149]
["bitfinex-derivatives","BTCF0:USTF0",1730393410395,0.00072,70474.0,70466.0,1.32149777]
["bitfinex-derivatives","BTCF0:USTF0",1730393410703,0.3608,70481.0,70480.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730393411199,0.3608,70481.0,70480.0,0.28288898]
["bitfinex-derivatives","BTCF0:USTF0",1730393411501,0.3955723,70481.0,70480.0,0.28288898]
["bitfinex-derivatives","BTCF0:USTF0",1730393414203,0.3608,70481.0,70480.0,0.39109745]
["bitfinex-derivatives","BTCF0:USTF0",1730393414591,0.3608,70481.0,70480.0,0.2952507]
["bitfinex-derivatives","BTCF0:USTF0",1730393414798,0.792594,70481.0,70477.0,0.07089862]
["bitfinex-derivatives","BTCF0:USTF0",1730393415099,0.070998,70477.0,70476.0,0.21213575]
["bitfinex-derivatives","BTCF0:USTF0",1730393415402,0.070998,70477.0,70468.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730393415403,0.09552178,70477.0,70473.0,0.05671925]
["bitfinex-derivatives","BTCF0:USTF0",1730393415604,0.431801,70474.0,70473.0,0.05671925]
["bitfinex-derivatives","BTCF0:USTF0",1730393415812,0.071002,70473.0,70472.0,0.05671925]
["bitfinex-derivatives","BTCF0:USTF0",1730393416107,0.16652378,70473.0,70472.0,0.05671925]
["bitfinex-derivatives","BTCF0:USTF0",1730393417009,0.071003,70472.0,70468.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730393417306,0.071007,70468.0,70467.0,0.07089862]
["bitfinex-derivatives","BTCF0:USTF0",1730393417502,0.16652878,70468.0,70467.0,0.07089862]
["bitfinex-derivatives","BTCF0:USTF0",1730393417703,0.16652878,70468.0,70467.0,0.32161548]
["bitfinex-derivatives","BTCF0:USTF0",1730393418000,0.071007,70468.0,70467.0,0.28439418]
["bitfinex-derivatives","BTCF0:USTF0",1730393419608,0.071007,70468.0,70467.0,0.3553003]
["bitfinex-derivatives","BTCF0:USTF0",1730393420104,0.071007,70468.0,70467.0,0.28439418]
["bitfinex-derivatives","BTCF0:USTF0",1730393420310,0.071006,70470.0,70469.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730393420804,0.071006,70470.0,70469.0,0.28280768]
["bitfinex-derivatives","BTCF0:USTF0",1730393421206,0.21249031,70470.0,70469.0,0.21180268]
["bitfinex-derivatives","BTCF0:USTF0",1730393421405,0.29086344,70470.0,70469.0,0.21180268]
["bitfinex-derivatives","BTCF0:USTF0",1730393421605,0.071007,70468.0,70467.0,0.21180268]
["bitfinex-derivatives","BTCF0:USTF0",1730393421797,0.2472917,70470.0,70463.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393421798,0.071009,70466.0,70463.0,0.16653278]
["bitfinex-derivatives","BTCF0:USTF0",1730393422110,0.10580739,70469.0,70463.0,0.16653278]
["bitfinex-derivatives","BTCF0:USTF0",1730393422111,0.071011,70464.0,70463.0,0.09552178]
["bitfinex-derivatives","BTCF0:USTF0",1730393422406,0.17681815,70464.0,70463.0,0.22506048]
["bitfinex-derivatives","BTCF0:USTF0",1730393422615,0.13322457,70464.0,70463.0,0.22506048]
["bitfinex-derivatives","BTCF0:USTF0",1730393423612,0.071011,70464.0,70463.0,0.22506048]
["bitfinex-derivatives","BTCF0:USTF0",1730393423803,0.13322584,70464.0,70463.0,0.22506048]
["bitfinex-derivatives","BTCF0:USTF0",1730393425315,0.13322584,70464.0,70463.0,0.32058226]
["bitfinex-derivatives","BTCF0:USTF0",1730393426521,0.13322584,70464.0,70463.0,0.39159426]
["bitfinex-derivatives","BTCF0:USTF0",1730393426699,0.06221484,70464.0,70463.0,0.39159426]
["bitfinex-derivatives","BTCF0:USTF0",1730393427302,0.06221384,70464.0,70463.0,0.97274593]
["bitfinex-derivatives","BTCF0:USTF0",1730393427506,0.02743476,70464.0,70463.0,1.44254593]
["bitfinex-derivatives","BTCF0:USTF0",1730393428014,0.070998,70477.0,70476.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730393428211,0.070998,70477.0,70476.0,0.17373761]
["bitfinex-derivatives","BTCF0:USTF0",1730393428418,0.10577098,70477.0,70476.0,0.38538102]
["bitfinex-derivatives","BTCF0:USTF0",1730393428606,0.10577098,70477.0,70476.0,0.31438302]
["bitfinex-derivatives","BTCF0:USTF0",1730393428807,0.14935684,70477.0,70476.0,0.31438302]
["bitfinex-derivatives","BTCF0:USTF0",1730393429313,0.03547068,70477.0,70476.0,0.42259924]
["bitfinex-derivatives","BTCF0:USTF0",1730393429613,0.03547068,70477.0,70476.0,0.31438302]
["bitfinex-derivatives","BTCF0:USTF0",1730393429803,0.03547068,70477.0,70476.0,0.2188918]
["bitfinex-derivatives","BTCF0:USTF0",1730393430404,0.03547068,70477.0,70476.0,0.23109707]
["bitfinex-derivatives","BTCF0:USTF0",1730393430820,0.03547068,70477.0,70476.0,0.05671727]
["bitfinex-derivatives","BTCF0:USTF0",1730393431011,0.03547068,70477.0,70476.0,0.0425417]
["bitfinex-derivatives","BTCF0:USTF0",1730393431316,0.071006,70469.0,70468.0,0.05671727]
["bitfinex-derivatives","BTCF0:USTF0",1730393431611,0.071007,70468.0,70462.0,0.07088888]
["bitfinex-derivatives","BTCF0:USTF0",1730393431811,0.071013,70462.0,70461.0,0.21162264]
["bitfinex-derivatives","BTCF0:USTF0",1730393432010,0.071014,70461.0,70460.0,0.07088888]
["bitfinex-derivatives","BTCF0:USTF0",1730393432210,0.071015,70460.0,70459.0,0.07301729]
["bitfinex-derivatives","BTCF0:USTF0",1730393432406,0.071015,70460.0,70459.0,0.1812594]
["bitfinex-derivatives","BTCF0:USTF0",1730393432728,0.071015,70460.0,70459.0,0.40544148]
["bitfinex-derivatives","BTCF0:USTF0",1730393433011,0.071015,70460.0,70459.0,0.3345526]
["bitfinex-derivatives","BTCF0:USTF0",1730393435012,0.071015,70460.0,70459.0,0.33454783]
["bitfinex-derivatives","BTCF0:USTF0",1730393438933,0.071015,70460.0,70459.0,0.40541548]
["bitfinex-derivatives","BTCF0:USTF0",1730393439428,0.071015,70460.0,70459.0,0.33454783]
["bitfinex-derivatives","BTCF0:USTF0",1730393440431,0.071015,70460.0,70459.0,0.40540819]
["bitfinex-derivatives","BTCF0:USTF0",1730393441424,0.071015,70460.0,70459.0,0.43003905]
["bitfinex-derivatives","BTCF0:USTF0",1730393441627,0.071015,70460.0,70459.0,0.50105505]
["bitfinex-derivatives","BTCF0:USTF0",1730393442529,0.071015,70460.0,70459.0,0.50107684]
["bitfinex-derivatives","BTCF0:USTF0",1730393444129,0.09844987,70460.0,70459.0,0.39283958]
["bitfinex-derivatives","BTCF0:USTF0",1730393444331,0.13323009,70460.0,70459.0,0.32182358]
["bitfinex-derivatives","BTCF0:USTF0",1730393445030,0.09844987,70460.0,70459.0,0.32182358]
["bitfinex-derivatives","BTCF0:USTF0",1730393445334,0.09844987,70460.0,70459.0,0.39283958]
["bitfinex-derivatives","BTCF0:USTF0",1730393446834,0.09844943,70460.0,70459.0,0.39283958]
["bitfinex-derivatives","BTCF0:USTF0",1730393448429,0.02743443,70460.0,70459.0,0.39283958]
["bitfinex-derivatives","BTCF0:USTF0",1730393451228,0.071014,70461.0,70459.0,0.50088291]
["bitfinex-derivatives","BTCF0:USTF0",1730393451426,0.071014,70461.0,70460.0,0.17905833]
["bitfinex-derivatives","BTCF0:USTF0",1730393451629,0.071014,70461.0,70460.0,0.17904031]
["bitfinex-derivatives","BTCF0:USTF0",1730393451830,0.071014,70461.0,70460.0,0.39054309]
["bitfinex-derivatives","BTCF0:USTF0",1730393452636,0.069,70468.0,70462.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730393452940,0.069,70468.0,70464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730393453238,0.071009,70466.0,70465.0,0.4156967]
["bitfinex-derivatives","BTCF0:USTF0",1730393453441,0.071009,70466.0,70465.0,0.41559398]
["bitfinex-derivatives","BTCF0:USTF0",1730393454143,0.071009,70466.0,70465.0,0.48660398]
["bitfinex-derivatives","BTCF0:USTF0",1730393456639,0.071009,70466.0,70465.0,0.41559398]
["bitfinex-derivatives","BTCF0:USTF0",1730393458040,0.071009,70466.0,70465.0,0.48660398]
["bitfinex-derivatives","BTCF0:USTF0",1730393459230,0.09844248,70466.0,70465.0,0.37868139]
["bitfinex-derivatives","BTCF0:USTF0",1730393460541,0.09844248,70466.0,70465.0,0.34584512]
["bitfinex-derivatives","BTCF0:USTF0",1730393460942,0.02743348,70466.0,70465.0,0.34584512]
["bitfinex-derivatives","BTCF0:USTF0",1730393461148,0.071003,70473.0,70471.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730393461335,0.06220969,70472.0,70471.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730393461535,0.06220969,70472.0,70471.0,0.13368074]
["bitfinex-derivatives","BTCF0:USTF0",1730393461836,0.06220969,70472.0,70471.0,0.34717128]
["bitfinex-derivatives","BTCF0:USTF0",1730393462031,0.53760696,70472.0,70471.0,0.21349054]
["bitfinex-derivatives","BTCF0:USTF0",1730393462236,0.07101,70465.0,70464.0,0.00718336]
["bitfinex-derivatives","BTCF0:USTF0",1730393462442,0.07101,70465.0,70459.0,0.01468793]
["bitfinex-derivatives","BTCF0:USTF0",1730393462443,0.071015,70460.0,70459.0,0.01468793]
["bitfinex-derivatives","BTCF0:USTF0",1730393462644,0.19590143,70460.0,70459.0,0.01468793]
["bitfinex-derivatives","BTCF0:USTF0",1730393462844,0.13322469,70460.0,70459.0,0.22688036]
["bitfinex-derivatives","BTCF0:USTF0",1730393466244,0.071015,70460.0,70459.0,0.33481796]
["bitfinex-derivatives","BTCF0:USTF0",1730393470655,0.16653687,70460.0,70459.0,0.40578196]
["bitfinex-derivatives","BTCF0:USTF0",1730393470838,0.16653687,70460.0,70459.0,0.28365675]
["bitfinex-derivatives","BTCF0:USTF0",1730393471043,0.16653687,70460.0,70459.0,0.22688036]
["bitfinex-derivatives","BTCF0:USTF0",1730393471242,0.16653687,70460.0,70459.0,0.22475195]
["bitfinex-derivatives","BTCF0:USTF0",1730393471852,0.27533687,70460.0,70457.0,0.0567758]
["bitfinex-derivatives","BTCF0:USTF0",1730393472054,0.07102,70455.0,70447.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730393472255,0.07103,70445.0,70444.0,0.00212944]
["bitfinex-derivatives","BTCF0:USTF0",1730393472444,0.071034,70441.0,70440.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1730393472644,0.16655587,70441.0,70440.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1730393472842,0.16655587,70441.0,70440.0,0.21262141]
["bitfinex-derivatives","BTCF0:USTF0",1730393475149,0.16655587,70441.0,70440.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1730393475348,0.30715587,70441.0,70440.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1730393475552,0.38145587,70441.0,70440.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1730393475849,0.90285774,70441.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393476047,0.52736287,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393476248,0.63616287,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393476950,0.63633537,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393477946,1.06225537,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393478347,0.53980772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393478552,1.07452772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393479148,0.96572772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393479344,0.64860772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393479953,1.07452772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393480153,0.64860772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393480456,0.53980772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393480652,1.07456772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393480848,0.64864772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393481258,1.07456772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393481649,0.96572772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393481853,1.07432772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393482753,0.64840772,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393483054,0.4320135,70434.0,70433.0,0.71290652]
["bitfinex-derivatives","BTCF0:USTF0",1730393483354,0.4320135,70434.0,70433.0,0.78394852]
["bitfinex-derivatives","BTCF0:USTF0",1730393486353,0.3609725,70434.0,70433.0,0.79661173]
["bitfinex-derivatives","BTCF0:USTF0",1730393486555,0.0001725,70434.0,70433.0,0.79661173]
["bitfinex-derivatives","BTCF0:USTF0",1730393486856,0.0001725,70434.0,70433.0,1.15741173]
["bitfinex-derivatives","BTCF0:USTF0",1730393490561,0.3608,70442.0,70441.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730393490959,0.3608,70442.0,70441.0,0.28486737]
["bitfinex-derivatives","BTCF0:USTF0",1730393491462,0.431833,70442.0,70441.0,0.28486737]
["bitfinex-derivatives","BTCF0:USTF0",1730393491762,0.431833,70442.0,70441.0,0.21383337]
["bitfinex-derivatives","BTCF0:USTF0",1730393491960,0.431833,70442.0,70433.0,0.87474321]
["bitfinex-derivatives","BTCF0:USTF0",1730393491961,0.071041,70434.0,70433.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1730393492261,0.16656287,70434.0,70433.0,1.07329495]
["bitfinex-derivatives","BTCF0:USTF0",1730393493560,0.16656287,70434.0,70433.0,1.14433695]
["bitfinex-derivatives","BTCF0:USTF0",1730393495359,0.16656287,70434.0,70433.0,0.571042]
["bitfinex-derivatives","BTCF0:USTF0",1730393495553,0.16656287,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393496868,0.59248287,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393499374,0.6049089,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393502866,0.1789889,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393503071,0.6049089,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393504673,0.1789889,70434.0,70433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730393505365,0.1789889,70434.0,70432.0,0.00331307]
["bitfinex-derivatives","BTCF0:USTF0",1730393505572,0.07105,70426.0,70418.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730393505783,0.3608,70425.0,70424.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730393506075,0.3608,70425.0,70424.0,0.17660307]
["bitfinex-derivatives","BTCF0:USTF0",1730393506269,0.3608,70425.0,70424.0,0.38895932]
["bitfinex-derivatives","BTCF0:USTF0",1730393506973,0.43185,70425.0,70424.0,0.38895932]
["bitfinex-derivatives","BTCF0:USTF0",1730393507967,0.3608,70425.0,70424.0,0.38895932]
["bitfinex-derivatives","BTCF0:USTF0",1730393508663,0.3608,70425.0,70424.0,0.28340725]
["bitfinex-derivatives","BTCF0:USTF0",1730393513376,0.3608,70425.0,70424.0,0.34612364]
["bitfinex-derivatives","BTCF0:USTF0",1730393513677,0.3608,70433.0,70432.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730393513873,0.3608,70433.0,70432.0,0.13375939]
["bitfinex-derivatives","BTCF0:USTF0",1730393514069,0.3608,70433.0,70432.0,0.28367061]
["bitfinex-derivatives","BTCF0:USTF0",1730393514775,0.3608,70433.0,70432.0,0.346387]
["bitfinex-derivatives","BTCF0:USTF0",1730393516670,0.3608,70433.0,70432.0,0.28367061]
["bitfinex-derivatives","BTCF0:USTF0",1730393517680,0.3608,70433.0,70432.0,0.29615735]
["bitfinex-derivatives","BTCF0:USTF0",1730393523476,0.431842,70433.0,70432.0,0.28367061]
["bitfinex-derivatives","BTCF0:USTF0",1730393525177,0.3608,70433.0,70432.0,0.28367061]
["bitfinex-derivatives","BTCF0:USTF0",1730393525773,0.431842,70433.0,70432.0,0.28367061]
["bitfinex-derivatives","BTCF0:USTF0",1730393526874,0.49408674,70433.0,70432.0,0.28367061]
["bitfinex-derivatives","BTCF0:USTF0",1730393527781,0.42304474,70433.0,70432.0,0.28367061]
["bitfinex-derivatives","BTCF0:USTF0",1730393528678,0.06224474,70433.0,70432.0,0.28367061]
["bitfinex-derivatives","BTCF0:USTF0",1730393529773,0.02744794,70433.0,70432.0,0.346387]
["bitfinex-derivatives","BTCF0:USTF0",1730393530488,0.03479421,70433.0,70432.0,0.707187]
["bitfinex-derivatives","BTCF0:USTF0",1730393530787,0.02744794,70433.0,70432.0,0.707187]
["bitfinex-derivatives","BTCF0:USTF0",1730393530972,0.02744794,70433.0,70432.0,1.133107]
["bitfinex-derivatives","BTCF0:USTF0",1730393531581,0.00213061,70440.0,70432.0,1.133107]
["bitfinex-derivatives","BTCF0:USTF0",1730393531787,0.02744343,70439.0,70438.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730393531983,0.09015982,70439.0,70438.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730393532185,0.09015982,70439.0,70438.0,0.28314653]
["bitfinex-derivatives","BTCF0:USTF0",1730393532584,0.12495179,70439.0,70438.0,0.28314653]
["bitfinex-derivatives","BTCF0:USTF0",1730393533892,0.19598779,70439.0,70438.0,0.28314653]
["bitfinex-derivatives","BTCF0:USTF0",1730393534194,0.23960025,70439.0,70438.0,0.21210953]
["bitfinex-derivatives","BTCF0:USTF0",1730393534584,0.27245266,70439.0,70438.0,0.21210953]
["bitfinex-derivatives","BTCF0:USTF0",1730393534891,0.1666048,70439.0,70438.0,0.28314653]
["bitfinex-derivatives","BTCF0:USTF0",1730393535481,0.17886601,70439.0,70438.0,0.28314653]
["bitfinex-derivatives","BTCF0:USTF0",1730393536593,0.17886601,70439.0,70429.0,0.01261135]
["bitfinex-derivatives","BTCF0:USTF0",1730393536889,0.071043,70433.0,70432.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730393537589,0.071043,70433.0,70432.0,0.28377348]
["bitfinex-derivatives","BTCF0:USTF0",1730393538086,0.216443,70433.0,70432.0,0.28377348]
["bitfinex-derivatives","BTCF0:USTF0",1730393542696,0.3120118,70433.0,70432.0,0.28377348]
["bitfinex-derivatives","BTCF0:USTF0",1730393543993,0.2409688,70433.0,70432.0,0.28377348]
["bitfinex-derivatives","BTCF0:USTF0",1730393544195,0.1454,70433.0,70432.0,0.45029085]
["bitfinex-derivatives","BTCF0:USTF0",1730393544495,0.072,70433.0,70432.0,0.5523698]
["bitfinex-derivatives","BTCF0:USTF0",1730393544694,0.072,70433.0,70432.0,0.48142123]
["bitfinex-derivatives","BTCF0:USTF0",1730393544897,0.3608,70434.0,70433.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730393545088,0.3608,70434.0,70433.0,0.24412194]
["bitfinex-derivatives","BTCF0:USTF0",1730393545285,0.3608,70434.0,70433.0,0.35449152]
["bitfinex-derivatives","BTCF0:USTF0",1730393546796,0.3608,70434.0,70433.0,0.28349053]
["bitfinex-derivatives","BTCF0:USTF0",1730393546995,0.3608,70434.0,70433.0,0.35449152]
["bitfinex-derivatives","BTCF0:USTF0",1730393547992,0.3608,70434.0,70433.0,0.45648745]
["bitfinex-derivatives","BTCF0:USTF0",1730393548591,0.3608,70434.0,70433.0,0.38548646]
["bitfinex-derivatives","BTCF0:USTF0",1730393548795,0.00213061,70440.0,70439.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730393549101,0.00213061,70440.0,70439.0,0.48268965]
["bitfinex-derivatives","BTCF0:USTF0",1730393549498,0.00213061,70440.0,70439.0,0.55366567]
["bitfinex-derivatives","BTCF0:USTF0",1730393549698,0.00213061,70440.0,70439.0,0.48268965]
["bitfinex-derivatives","BTCF0:USTF0",1730393549905,0.00213061,70440.0,70439.0,0.38095932]
["bitfinex-derivatives","BTCF0:USTF0",1730393550106,0.02957372,70440.0,70439.0,0.38095932]
["bitfinex-derivatives","BTCF0:USTF0",1730393553801,0.0295738,70440.0,70439.0,0.38095932]
["bitfinex-derivatives","BTCF0:USTF0",1730393554806,0.00213061,70440.0,70439.0,0.38095932]
["bitfinex-derivatives","BTCF0:USTF0",1730393555207,0.00213061,70440.0,70439.0,0.39645859]
["bitfinex-derivatives","BTCF0:USTF0",1730393556305,0.02957372,70440.0,70439.0,0.39645859]
["bitfinex-derivatives","BTCF0:USTF0",1730393556806,0.01517554,70446.0,70445.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730393557006,0.3608,70456.0,70450.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730393557307,0.3608,70456.0,70455.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730393557508,0.3608,70456.0,70455.0,0.12772595]
["bitfinex-derivatives","BTCF0:USTF0",1730393557812,0.3608,70456.0,70455.0,0.28364881]
["bitfinex-derivatives","BTCF0:USTF0",1730393558512,0.3608,70456.0,70455.0,0.3403302]
["bitfinex-derivatives","BTCF0:USTF0",1730393559600,0.3608,70456.0,70455.0,0.28364881]
["bitfinex-derivatives","BTCF0:USTF0",1730393560309,0.3608,70456.0,70455.0,0.3403302]
["bitfinex-derivatives","BTCF0:USTF0",1730393560504,0.3608,70463.0,70455.0,0.47430603]
["bitfinex-derivatives","BTCF0:USTF0",1730393560703,0.3608,70463.0,70462.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730393561001,0.3608,70463.0,70462.0,0.28435734]
["bitfinex-derivatives","BTCF0:USTF0",1730393562416,0.431812,70463.0,70462.0,0.28435734]
["bitfinex-derivatives","BTCF0:USTF0",1730393562799,0.3608,70463.0,70462.0,0.28435734]
["bitfinex-derivatives","BTCF0:USTF0",1730393563910,0.39558217,70463.0,70462.0,0.29994543]
["bitfinex-derivatives","BTCF0:USTF0",1730393564802,0.39558118,70463.0,70462.0,0.29994543]
["bitfinex-derivatives","BTCF0:USTF0",1730393567010,0.42301765,70463.0,70462.0,0.29994543]
["bitfinex-derivatives","BTCF0:USTF0",1730393567718,0.58959845,70463.0,70462.0,0.21334434]
["bitfinex-derivatives","BTCF0:USTF0",1730393567905,0.51858753,70463.0,70453.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1730393568111,0.06221873,70462.0,70457.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730393568308,0.071019,70457.0,70455.0,0.28349129]
["bitfinex-derivatives","BTCF0:USTF0",1730393568615,0.49403773,70456.0,70455.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730393568814,0.62703773,70456.0,70455.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730393569011,0.62703773,70456.0,70455.0,0.28349129]
["bitfinex-derivatives","BTCF0:USTF0",1730393569216,0.62703773,70456.0,70455.0,0.21247129]
["bitfinex-derivatives","BTCF0:USTF0",1730393569516,0.55601873,70456.0,70454.0,0.21158988]
["bitfinex-derivatives","BTCF0:USTF0",1730393569811,0.55601873,70456.0,70438.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730393569812,0.15779115,70455.0,70452.0,0.21158988]
["bitfinex-derivatives","BTCF0:USTF0",1730393570113,0.15779115,70455.0,70445.0,0.00700396]
["bitfinex-derivatives","BTCF0:USTF0",1730393570114,0.06222481,70454.0,70451.0,0.28351611]
["bitfinex-derivatives","BTCF0:USTF0",1730393570315,0.071023,70452.0,70451.0,0.28351611]
["bitfinex-derivatives","BTCF0:USTF0",1730393570509,0.071023,70452.0,70446.0,0.21249311]
["bitfinex-derivatives","BTCF0:USTF0",1730393570510,0.071027,70449.0,70448.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730393570713,0.45926347,70449.0,70448.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730393570913,0.45926347,70449.0,70448.0,0.28351811]
["bitfinex-derivatives","BTCF0:USTF0",1730393571914,0.38823647,70449.0,70448.0,0.28351811]
["bitfinex-derivatives","BTCF0:USTF0",1730393572221,0.3608,70449.0,70448.0,0.28351811]
["bitfinex-derivatives","BTCF0:USTF0",1730393572611,0.3608,70449.0,70448.0,0.3259982]
["bitfinex-derivatives","BTCF0:USTF0",1730393573012,0.3608,70449.0,70448.0,0.421567]
["bitfinex-derivatives","BTCF0:USTF0",1730393573524,0.3608,70449.0,70448.0,0.37908691]
["bitfinex-derivatives","BTCF0:USTF0",1730393574020,0.3608,70449.0,70448.0,0.28351811]
["bitfinex-derivatives","BTCF0:USTF0",1730393574021,0.431826,70449.0,70448.0,0.28351811]
["bitfinex-derivatives","BTCF0:USTF0",1730393574211,0.431826,70449.0,70448.0,0.2549636]
["bitfinex-derivatives","BTCF0:USTF0",1730393574408,0.431826,70449.0,70448.0,0.21249311]
["bitfinex-derivatives","BTCF0:USTF0",1730393574717,0.431826,70449.0,70448.0,0.04247049]
["bitfinex-derivatives","BTCF0:USTF0",1730393575018,0.431826,70449.0,70448.0,0.25543367]
["bitfinex-derivatives","BTCF0:USTF0",1730393575219,0.431826,70449.0,70448.0,0.10826318]
["bitfinex-derivatives","BTCF0:USTF0",1730393575524,0.071033,70442.0,70441.0,0.04247049]
["bitfinex-derivatives","BTCF0:USTF0",1730393575707,0.071033,70442.0,70440.0,0.04459981]
["bitfinex-derivatives","BTCF0:USTF0",1730393575708,0.071034,70441.0,70440.0,0.04459981]
["bitfinex-derivatives","BTCF0:USTF0",1730393575913,0.204934,70441.0,70440.0,0.04459981]
["bitfinex-derivatives","BTCF0:USTF0",1730393578219,0.204934,70441.0,70440.0,0.07316432]
["bitfinex-derivatives","BTCF0:USTF0",1730393579628,0.204934,70441.0,70440.0,0.16873312]
["bitfinex-derivatives","BTCF0:USTF0",1730393580528,0.1339,70441.0,70440.0,0.38260264]
["bitfinex-derivatives","BTCF0:USTF0",1730393580721,0.0682,70441.0,70440.0,0.38260264]
["bitfinex-derivatives","BTCF0:USTF0",1730393581532,0.0682,70441.0,70440.0,0.42507313]
["bitfinex-derivatives","BTCF0:USTF0",1730393582224,0.0682,70441.0,70440.0,0.38260264]
["bitfinex-derivatives","BTCF0:USTF0",1730393585229,0.3608,70442.0,70441.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730393585623,0.3608,70442.0,70441.0,0.28526566]
["bitfinex-derivatives","BTCF0:USTF0",1730393586019,0.3608,70442.0,70441.0,0.32773615]
["bitfinex-derivatives","BTCF0:USTF0",1730393586229,0.3608,70450.0,70449.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730393586431,0.3608,70450.0,70449.0,0.20906784]
["bitfinex-derivatives","BTCF0:USTF0",1730393586629,0.3608,70450.0,70449.0,0.38029311]
["bitfinex-derivatives","BTCF0:USTF0",1730393589317,0.3608,70450.0,70449.0,0.28472431]
["bitfinex-derivatives","BTCF0:USTF0",1730393589522,0.431825,70450.0,70449.0,0.28472431]
["bitfinex-derivatives","BTCF0:USTF0",1730393590028,0.431825,70450.0,70449.0,0.38029311]
["bitfinex-derivatives","BTCF0:USTF0",1730393590621,0.431825,70450.0,70449.0,0.3961488]
["bitfinex-derivatives","BTCF0:USTF0",1730393591230,0.3608,70450.0,70449.0,0.3961488]
["bitfinex-derivatives","BTCF0:USTF0",1730393593735,0.38824092,70450.0,70449.0,0.3961488]
["bitfinex-derivatives","BTCF0:USTF0",1730393594242,0.3608,70450.0,70449.0,0.3961488]
["bitfinex-derivatives","BTCF0:USTF0",1730393597825,0.431825,70450.0,70449.0,0.21369831]
["bitfinex-derivatives","BTCF0:USTF0",1730393598438,0.071026,70449.0,70447.0,0.27019754]
["bitfinex-derivatives","BTCF0:USTF0",1730393598629,0.071027,70448.0,70447.0,0.05663073]
["bitfinex-derivatives","BTCF0:USTF0",1730393598938,0.071027,70448.0,70447.0,0.27019754]
["bitfinex-derivatives","BTCF0:USTF0",1730393599442,0.071027,70448.0,70447.0,0.21356681]
["bitfinex-derivatives","BTCF0:USTF0",1730393600639,0.071027,70448.0,70447.0,0.27031155]
["bitfinex-derivatives","BTCF0:USTF0",1730393602043,0.1332573,70448.0,70447.0,0.21356681]
["bitfinex-derivatives","BTCF0:USTF0",1730393603436,0.0622303,70448.0,70447.0,0.28459481]
["bitfinex-derivatives","BTCF0:USTF0",1730393605241,0.0622303,70448.0,70447.0,0.21356681]
["bitfinex-derivatives","BTCF0:USTF0",1730393605242,0.1332573,70448.0,70447.0,0.21356681]
["bitfinex-derivatives","BTCF0:USTF0",1730393606039,0.09846857,70448.0,70447.0,0.21356681]
["bitfinex-derivatives","BTCF0:USTF0",1730393606542,0.13325732,70448.0,70447.0,0.21356681]
["bitfinex-derivatives","BTCF0:USTF0",1730393607233,0.13325747,70448.0,70447.0,0.21356681]
["bitfinex-derivatives","BTCF0:USTF0",1730393608146,0.06223047,70448.0,70447.0,0.28459481]
["bitfinex-derivatives","BTCF0:USTF0",1730393608443,0.06223025,70448.0,70447.0,0.28459481]
["bitfinex-derivatives","BTCF0:USTF0",1730393608637,0.02744165,70448.0,70447.0,0.28459481]
["bitfinex-derivatives","BTCF0:USTF0",1730393609140,0.3608,70450.0,70449.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730393609336,0.3608,70450.0,70449.0,0.1665948]
["bitfinex-derivatives","BTCF0:USTF0",1730393609540,0.3608,70450.0,70449.0,0.38020961]
["bitfinex-derivatives","BTCF0:USTF0",1730393610845,0.3608,70450.0,70449.0,0.30918361]
["bitfinex-derivatives","BTCF0:USTF0",1730393610846,0.431825,70450.0,70449.0,0.30918361]
["bitfinex-derivatives","BTCF0:USTF0",1730393611143,0.431825,70450.0,70449.0,0.21361481]
["bitfinex-derivatives","BTCF0:USTF0",1730393611539,0.071027,70448.0,70447.0,0.21208928]
["bitfinex-derivatives","BTCF0:USTF0",1730393611743,0.3608,70450.0,70446.0,0.07091981]
["bitfinex-derivatives","BTCF0:USTF0",1730393611942,0.071028,70447.0,70446.0,0.07091981]
["bitfinex-derivatives","BTCF0:USTF0",1730393612351,0.071028,70447.0,70446.0,0.28351288]
["bitfinex-derivatives","BTCF0:USTF0",1730393612534,0.071027,70449.0,70446.0,0.31222631]
["bitfinex-derivatives","BTCF0:USTF0",1730393612734,0.071027,70448.0,70447.0,0.07098386]
["bitfinex-derivatives","BTCF0:USTF0",1730393613149,0.071027,70448.0,70447.0,0.21259307]
["bitfinex-derivatives","BTCF0:USTF0",1730393613549,0.071027,70448.0,70447.0,0.38304719]
["bitfinex-derivatives","BTCF0:USTF0",1730393614042,0.071027,70448.0,70447.0,0.17045412]
["bitfinex-derivatives","BTCF0:USTF0",1730393614248,0.071027,70448.0,70447.0,0.38298668]
["bitfinex-derivatives","BTCF0:USTF0",1730393614649,0.071027,70448.0,70447.0,0.31200282]
["bitfinex-derivatives","BTCF0:USTF0",1730393616647,0.071027,70448.0,70447.0,0.21253256]
["bitfinex-derivatives","BTCF0:USTF0",1730393617150,0.13325924,70448.0,70447.0,0.21253256]
["bitfinex-derivatives","BTCF0:USTF0",1730393617343,0.06223224,70448.0,70447.0,0.28356056]
["bitfinex-derivatives","BTCF0:USTF0",1730393617941,0.02744243,70448.0,70447.0,0.64436056]
["bitfinex-derivatives","BTCF0:USTF0",1730393618141,0.10582831,70455.0,70447.0,0.64436056]
["bitfinex-derivatives","BTCF0:USTF0",1730393618346,0.10582831,70454.0,70453.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730393618741,0.06222761,70454.0,70453.0,0.28522988]
["bitfinex-derivatives","BTCF0:USTF0",1730393618946,0.06222761,70454.0,70453.0,0.38079868]
["bitfinex-derivatives","BTCF0:USTF0",1730393619150,0.02044243,70454.0,70453.0,0.38079868]
["bitfinex-derivatives","BTCF0:USTF0",1730393619549,0.02044243,70454.0,70453.0,0.38784048]
["bitfinex-derivatives","BTCF0:USTF0",1730393619947,0.02044243,70454.0,70453.0,0.48340928]
["bitfinex-derivatives","BTCF0:USTF0",1730393620156,0.01344244,70454.0,70453.0,0.47636748]
["bitfinex-derivatives","BTCF0:USTF0",1730393620350,0.01344244,70454.0,70453.0,0.550478]
["bitfinex-derivatives","BTCF0:USTF0",1730393622051,0.01344244,70454.0,70453.0,0.4549092]
["bitfinex-derivatives","BTCF0:USTF0",1730393624053,0.071011,70464.0,70453.0,0.55402182]
["bitfinex-derivatives","BTCF0:USTF0",1730393624351,0.071011,70464.0,70463.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1730393624659,0.071011,70464.0,70463.0,0.30804263]
["bitfinex-derivatives","BTCF0:USTF0",1730393627754,0.431808,70467.0,70463.0,0.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1730393627960,0.3608,70467.0,70465.0,0.04252864]
["bitfinex-derivatives","BTCF0:USTF0",1730393628155,0.071009,70466.0,70465.0,0.04252864]
["bitfinex-derivatives","BTCF0:USTF0",1730393628454,0.071009,70466.0,70465.0,0.25522834]
["bitfinex-derivatives","BTCF0:USTF0",1730393628762,0.071009,70466.0,70465.0,0.2126997]
["bitfinex-derivatives","BTCF0:USTF0",1730393628960,0.3629295,70471.0,70470.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730393629462,0.3629295,70471.0,70470.0,0.28304193]
["bitfinex-derivatives","BTCF0:USTF0",1730393630849,0.4339335,70471.0,70470.0,0.21203693]
["bitfinex-derivatives","BTCF0:USTF0",1730393631050,0.4339335,70471.0,70470.0,0.25453074]
["bitfinex-derivatives","BTCF0:USTF0",1730393631251,0.4339335,70471.0,70469.0,0.21207426]
["bitfinex-derivatives","BTCF0:USTF0",1730393631450,0.4339335,70471.0,70470.0,0.25600346]
["bitfinex-derivatives","BTCF0:USTF0",1730393631664,0.4339335,70471.0,70469.0,0.25600346]
["bitfinex-derivatives","BTCF0:USTF0",1730393631851,0.071005,70470.0,70469.0,0.21350983]
["bitfinex-derivatives","BTCF0:USTF0",1730393632051,0.071005,70470.0,70466.0,0.05673408]
["bitfinex-derivatives","BTCF0:USTF0",1730393632052,0.071008,70467.0,70466.0,0.04248531]
["bitfinex-derivatives","BTCF0:USTF0",1730393632259,0.071008,70467.0,70457.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1730393632260,0.071017,70458.0,70457.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1730393632553,0.071017,70458.0,70457.0,0.32313474]
["bitfinex-derivatives","BTCF0:USTF0",1730393633163,0.3608,70460.0,70457.0,0.32313474]
["bitfinex-derivatives","BTCF0:USTF0",1730393633560,0.071017,70458.0,70457.0,0.32313474]
["bitfinex-derivatives","BTCF0:USTF0",1730393638471,0.431817,70458.0,70457.0,0.32313474]
["bitfinex-derivatives","BTCF0:USTF0",1730393638657,0.431817,70458.0,70457.0,0.30794432]
["bitfinex-derivatives","BTCF0:USTF0",1730393638857,0.431817,70458.0,70457.0,0.21237552]
["bitfinex-derivatives","BTCF0:USTF0",1730393639167,0.42363234,70458.0,70454.0,0.21156077]
["bitfinex-derivatives","BTCF0:USTF0",1730393639361,0.07102,70455.0,70454.0,0.21156077]
["bitfinex-derivatives","BTCF0:USTF0",1730393639561,0.071021,70454.0,70453.0,0.11769752]
["bitfinex-derivatives","BTCF0:USTF0",1730393639769,0.13385334,70454.0,70453.0,0.11769752]
["bitfinex-derivatives","BTCF0:USTF0",1730393639966,0.17745223,70454.0,70453.0,0.33166125]
["bitfinex-derivatives","BTCF0:USTF0",1730393640267,0.13385334,70454.0,70453.0,0.33166125]
["bitfinex-derivatives","BTCF0:USTF0",1730393640462,0.13385334,70454.0,70453.0,0.22097425]
["bitfinex-derivatives","BTCF0:USTF0",1730393640656,0.27302305,70454.0,70453.0,0.21396373]
["bitfinex-derivatives","BTCF0:USTF0",1730393641061,0.27302305,70454.0,70452.0,0.00715526]
["bitfinex-derivatives","BTCF0:USTF0",1730393641062,0.071022,70453.0,70452.0,0.00715526]
["bitfinex-derivatives","BTCF0:USTF0",1730393641368,0.17745525,70453.0,70452.0,0.21958089]
["bitfinex-derivatives","BTCF0:USTF0",1730393641661,0.17745525,70453.0,70452.0,0.21242563]
["bitfinex-derivatives","BTCF0:USTF0",1730393641865,0.17745525,70453.0,70452.0,0.30799443]
["bitfinex-derivatives","BTCF0:USTF0",1730393642064,0.17745525,70453.0,70452.0,0.10255648]
["bitfinex-derivatives","BTCF0:USTF0",1730393642270,0.17745525,70453.0,70452.0,0.31417421]
["bitfinex-derivatives","BTCF0:USTF0",1730393642475,0.17688978,70453.0,70452.0,0.31417421]
["bitfinex-derivatives","BTCF0:USTF0",1730393642673,0.17688978,70453.0,70452.0,0.38519721]
["bitfinex-derivatives","BTCF0:USTF0",1730393642965,0.06226109,70453.0,70452.0,0.48076601]
["bitfinex-derivatives","BTCF0:USTF0",1730393643671,0.06226109,70453.0,70452.0,0.38519721]
["bitfinex-derivatives","BTCF0:USTF0",1730393644165,0.0622551,70453.0,70452.0,0.31417421]
["bitfinex-derivatives","BTCF0:USTF0",1730393644469,0.0622551,70453.0,70452.0,0.38519721]
["bitfinex-derivatives","BTCF0:USTF0",1730393644961,0.03478397,70453.0,70452.0,1.19634301]
["bitfinex-derivatives","BTCF0:USTF0",1730393645271,0.14148431,70466.0,70452.0,1.7684808]
["bitfinex-derivatives","BTCF0:USTF0",1730393645460,0.3608,70472.0,70469.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730393645664,0.04359116,70470.0,70469.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730393645965,0.04359116,70470.0,70469.0,0.28479513]
["bitfinex-derivatives","BTCF0:USTF0",1730393646562,0.04359116,70470.0,70469.0,0.38036393]
["bitfinex-derivatives","BTCF0:USTF0",1730393647269,0.3608,70472.0,70469.0,0.43709801]
["bitfinex-derivatives","BTCF0:USTF0",1730393647671,0.3608,70472.0,70470.0,0.05673408]
["bitfinex-derivatives","BTCF0:USTF0",1730393648068,0.3608,70472.0,70470.0,0.26921904]
["bitfinex-derivatives","BTCF0:USTF0",1730393648473,0.3608,70472.0,70470.0,0.28348996]
["bitfinex-derivatives","BTCF0:USTF0",1730393650065,0.3608,70472.0,70470.0,0.34022404]
["bitfinex-derivatives","BTCF0:USTF0",1730393650368,0.3608,70472.0,70470.0,0.35558553]
["bitfinex-derivatives","BTCF0:USTF0",1730393650566,0.3608,70472.0,70470.0,0.29885145]
["bitfinex-derivatives","BTCF0:USTF0",1730393654292,0.08049655,70471.0,70470.0,0.18515694]
["bitfinex-derivatives","BTCF0:USTF0",1730393655071,0.10967978,70471.0,70470.0,0.11415194]
["bitfinex-derivatives","BTCF0:USTF0",1730393655274,0.18068378,70471.0,70470.0,0.11415194]
["bitfinex-derivatives","BTCF0:USTF0",1730393656476,0.23162123,70471.0,70470.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1730393656664,0.30482123,70471.0,70470.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1730393661477,0.071015,70460.0,70459.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1730393661790,0.53936528,70460.0,70459.0,0.21223058]
["bitfinex-derivatives","BTCF0:USTF0",1730393662082,0.59030558,70460.0,70459.0,0.21223058]
["bitfinex-derivatives","BTCF0:USTF0",1730393662281,0.8881838,70460.0,70459.0,0.21223058]
["bitfinex-derivatives","BTCF0:USTF0",1730393662468,0.8881838,70460.0,70459.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1730393662669,0.071024,70451.0,70450.0,0.04250125]
["bitfinex-derivatives","BTCF0:USTF0",1730393662881,0.431824,70451.0,70450.0,0.04250125]
["bitfinex-derivatives","BTCF0:USTF0",1730393663080,0.431824,70451.0,70450.0,0.21404602]
["bitfinex-derivatives","BTCF0:USTF0",1730393663380,0.071025,70450.0,70449.0,0.04951336]
["bitfinex-derivatives","BTCF0:USTF0",1730393663583,0.16672336,70450.0,70449.0,0.04951336]
["bitfinex-derivatives","BTCF0:USTF0",1730393663779,0.23752336,70450.0,70449.0,0.21877605]
["bitfinex-derivatives","BTCF0:USTF0",1730393664170,0.23752336,70450.0,70449.0,0.21176394]
["bitfinex-derivatives","BTCF0:USTF0",1730393664384,0.23752336,70450.0,70446.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1730393664385,0.071028,70447.0,70446.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1730393664580,0.0955688,70447.0,70444.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1730393664783,0.07103,70445.0,70444.0,0.2131613]
["bitfinex-derivatives","BTCF0:USTF0",1730393664979,0.0681,70446.0,70441.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1730393665184,0.431833,70442.0,70441.0,0.2556653]
["bitfinex-derivatives","BTCF0:USTF0",1730393665480,0.071034,70441.0,70440.0,0.05165112]
["bitfinex-derivatives","BTCF0:USTF0",1730393665891,0.071034,70441.0,70440.0,0.26353872]
["bitfinex-derivatives","BTCF0:USTF0",1730393666186,0.071034,70441.0,70440.0,0.22103472]
["bitfinex-derivatives","BTCF0:USTF0",1730393677284,0.09847925,70441.0,70440.0,0.22103472]
["bitfinex-derivatives","BTCF0:USTF0",1730393679387,0.09847925,70441.0,70440.0,0.2189054]
["bitfinex-derivatives","BTCF0:USTF0",1730393681894,0.071034,70441.0,70440.0,0.2189054]
["bitfinex-derivatives","BTCF0:USTF0",1730393682594,0.09847764,70441.0,70440.0,0.2189054]
["bitfinex-derivatives","BTCF0:USTF0",1730393682799,0.071034,70441.0,70440.0,0.2189054]
["bitfinex-derivatives","BTCF0:USTF0",1730393682993,0.09847736,70441.0,70440.0,0.2189054]
["bitfinex-derivatives","BTCF0:USTF0",1730393683291,0.09847747,70441.0,70440.0,0.2189054]
["bitfinex-derivatives","BTCF0:USTF0",1730393684304,0.071034,70441.0,70440.0,0.2189054]
["bitfinex-derivatives","BTCF0:USTF0",1730393685291,0.0955688,70447.0,70440.0,0.2189054]
["bitfinex-derivatives","BTCF0:USTF0",1730393685292,0.00012956,70450.0,70440.0,0.26134859]
["bitfinex-derivatives","BTCF0:USTF0",1730393685493,0.431827,70448.0,70447.0,0.1665968]
["bitfinex-derivatives","BTCF0:USTF0",1730393685690,0.3608,70448.0,70446.0,0.04244319]
["bitfinex-derivatives","BTCF0:USTF0",1730393685899,0.431827,70448.0,70447.0,0.21365256]
["bitfinex-derivatives","BTCF0:USTF0",1730393686197,0.3608,70448.0,70446.0,0.21365256]
["bitfinex-derivatives","BTCF0:USTF0",1730393686400,0.071028,70447.0,70446.0,0.21365256]
["bitfinex-derivatives","BTCF0:USTF0",1730393686599,0.071032,70443.0,70442.0,0.04246018]
["bitfinex-derivatives","BTCF0:USTF0",1730393687196,0.071032,70443.0,70442.0,0.25397671]
["bitfinex-derivatives","BTCF0:USTF0",1730393687902,0.071032,70443.0,70442.0,0.21151653]
["bitfinex-derivatives","BTCF0:USTF0",1730393688303,0.1665988,70445.0,70441.0,0.25427451]
["bitfinex-derivatives","BTCF0:USTF0",1730393688304,0.071033,70442.0,70441.0,0.25427451]
["bitfinex-derivatives","BTCF0:USTF0",1730393688598,0.13373743,70443.0,70442.0,0.21217425]
["bitfinex-derivatives","BTCF0:USTF0",1730393688800,0.13373743,70443.0,70442.0,0.04250659]
["bitfinex-derivatives","BTCF0:USTF0",1730393689189,0.13373743,70443.0,70442.0,0.25468084]
["bitfinex-derivatives","BTCF0:USTF0",1730393689390,0.13373743,70443.0,70442.0,0.00711906]
["bitfinex-derivatives","BTCF0:USTF0",1730393689595,0.06270543,70443.0,70442.0,0.21233559]
["bitfinex-derivatives","BTCF0:USTF0",1730393689808,0.13373743,70443.0,70442.0,0.21947406]
["bitfinex-derivatives","BTCF0:USTF0",1730393689995,0.13373743,70443.0,70442.0,0.00713847]
["bitfinex-derivatives","BTCF0:USTF0",1730393690197,0.13373743,70443.0,70442.0,0.21233559]
["bitfinex-derivatives","BTCF0:USTF0",1730393690399,0.13373743,70443.0,70442.0,0.21937169]
["bitfinex-derivatives","BTCF0:USTF0",1730393690705,0.13373743,70443.0,70442.0,0.0070361]
["bitfinex-derivatives","BTCF0:USTF0",1730393690898,0.071032,70443.0,70442.0,0.21213555]
["bitfinex-derivatives","BTCF0:USTF0",1730393691095,0.13373743,70443.0,70442.0,0.21213555]
["bitfinex-derivatives","BTCF0:USTF0",1730393691813,0.13373743,70443.0,70440.0,0.21221475]
["bitfinex-derivatives","BTCF0:USTF0",1730393691814,0.06270543,70443.0,70440.0,0.21221475]
["bitfinex-derivatives","BTCF0:USTF0",1730393691998,0.071034,70442.0,70441.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730393692195,0.431834,70442.0,70441.0,0.13373943]
["bitfinex-derivatives","BTCF0:USTF0",1730393692399,0.49407135,70442.0,70441.0,0.34595418]
["bitfinex-derivatives","BTCF0:USTF0",1730393692602,0.49407135,70442.0,70441.0,0.35309337]
["bitfinex-derivatives","BTCF0:USTF0",1730393692799,0.42303735,70442.0,70441.0,0.35309337]
["bitfinex-derivatives","BTCF0:USTF0",1730393693009,0.42303735,70442.0,70441.0,0.77897337]
["bitfinex-derivatives","BTCF0:USTF0",1730393693010,0.02744468,70442.0,70441.0,0.77897337]
["bitfinex-derivatives","BTCF0:USTF0",1730393693303,0.02744468,70442.0,70441.0,0.35309337]
["bitfinex-derivatives","BTCF0:USTF0",1730393697406,0.02744176,70442.0,70441.0,0.35309337]
["bitfinex-derivatives","BTCF0:USTF0",1730393697715,0.13373843,70442.0,70441.0,0.21935394]
["bitfinex-derivatives","BTCF0:USTF0",1730393697905,0.13326382,70442.0,70441.0,0.28205937]
["bitfinex-derivatives","BTCF0:USTF0",1730393699409,0.071033,70442.0,70441.0,0.45320759]
["bitfinex-derivatives","BTCF0:USTF0",1730393700409,0.071033,70442.0,70441.0,0.48604935]
["bitfinex-derivatives","BTCF0:USTF0",1730393700905,0.071033,70442.0,70441.0,0.39050216]
["bitfinex-derivatives","BTCF0:USTF0",1730393701215,0.431833,70442.0,70441.0,0.21935394]
["bitfinex-derivatives","BTCF0:USTF0",1730393702021,0.431833,70442.0,70441.0,0.29038794]
["bitfinex-derivatives","BTCF0:USTF0",1730393703403,0.071033,70442.0,70441.0,0.29038794]
["bitfinex-derivatives","BTCF0:USTF0",1730393709319,0.42966,70448.0,70441.0,0.29038794]
["bitfinex-derivatives","BTCF0:USTF0",1730393709524,0.07103,70446.0,70445.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730393710015,0.07103,70446.0,70445.0,0.28320796]
["bitfinex-derivatives","BTCF0:USTF0",1730393710606,0.07103,70446.0,70445.0,0.21217996]
["bitfinex-derivatives","BTCF0:USTF0",1730393711010,0.07103,70446.0,70442.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730393711011,0.071032,70444.0,70443.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730393711215,0.071032,70444.0,70443.0,0.28478513]
["bitfinex-derivatives","BTCF0:USTF0",1730393711526,0.071032,70444.0,70443.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730393711715,0.071032,70444.0,70443.0,0.28518966]
["bitfinex-derivatives","BTCF0:USTF0",1730393717126,0.071029,70447.0,70446.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730393717533,0.071029,70447.0,70446.0,0.12783061]
["bitfinex-derivatives","BTCF0:USTF0",1730393717831,0.071029,70447.0,70446.0,0.34178464]
["bitfinex-derivatives","BTCF0:USTF0",1730393720427,0.13373235,70447.0,70446.0,0.34178464]
["bitfinex-derivatives","BTCF0:USTF0",1730393720925,0.48854335,70447.0,70446.0,0.05680746]
["bitfinex-derivatives","BTCF0:USTF0",1730393721131,0.48854335,70447.0,70445.0,0.04260982]
["bitfinex-derivatives","BTCF0:USTF0",1730393721427,0.07103,70445.0,70443.0,0.04260982]
["bitfinex-derivatives","BTCF0:USTF0",1730393721631,0.071037,70438.0,70437.0,0.04260982]
["bitfinex-derivatives","BTCF0:USTF0",1730393721855,0.071039,70437.0,70436.0,0.11364782]
["bitfinex-derivatives","BTCF0:USTF0",1730393722125,0.24090235,70437.0,70436.0,0.32687658]
["bitfinex-derivatives","BTCF0:USTF0",1730393722332,0.13374235,70437.0,70436.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730393722723,0.13374235,70437.0,70436.0,0.28473679]
["bitfinex-derivatives","BTCF0:USTF0",1730393723929,0.071039,70437.0,70436.0,0.34744014]
["bitfinex-derivatives","BTCF0:USTF0",1730393724831,0.3608,70438.0,70437.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730393725627,0.3608,70438.0,70437.0,0.28413112]
["bitfinex-derivatives","BTCF0:USTF0",1730393727125,0.431837,70438.0,70437.0,0.21309312]
["bitfinex-derivatives","BTCF0:USTF0",1730393727519,0.071039,70436.0,70435.0,0.04269476]
["bitfinex-derivatives","BTCF0:USTF0",1730393727826,0.49454235,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393728036,0.49454235,70436.0,70435.0,0.04269476]
["bitfinex-derivatives","BTCF0:USTF0",1730393728333,0.49454235,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393728632,0.52740526,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393729430,0.55603638,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393731128,0.52740526,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393731526,0.55604056,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393732334,0.52740526,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393741939,0.62297152,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393742153,0.52740526,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393742445,0.95332526,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393743140,0.52740526,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393747451,0.63436526,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393748344,0.52740526,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393748553,0.63436526,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393749947,0.63440526,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393750539,0.601555,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393751560,0.63070118,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393752355,0.52370118,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393752550,0.63046118,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393753644,0.69317718,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393755050,0.63046118,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393755251,0.6652622,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393755450,0.66536283,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393756854,0.601315,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393757365,0.63055335,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393757953,0.52379335,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393758149,0.63055335,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393758553,0.66534637,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393758953,0.66534637,70436.0,70435.0,0.06711359]
["bitfinex-derivatives","BTCF0:USTF0",1730393759459,0.63054541,70436.0,70435.0,0.06711359]
["bitfinex-derivatives","BTCF0:USTF0",1730393759659,0.601315,70436.0,70435.0,0.06711359]
["bitfinex-derivatives","BTCF0:USTF0",1730393760353,0.494555,70436.0,70435.0,0.06711359]
["bitfinex-derivatives","BTCF0:USTF0",1730393761561,0.601315,70436.0,70435.0,0.06711359]
["bitfinex-derivatives","BTCF0:USTF0",1730393762759,0.494555,70436.0,70435.0,0.06711359]
["bitfinex-derivatives","BTCF0:USTF0",1730393766754,0.65321777,70436.0,70435.0,0.06711359]
["bitfinex-derivatives","BTCF0:USTF0",1730393767365,0.60224739,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393767760,0.60225533,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393767968,0.65322571,70436.0,70435.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1730393768467,0.65322571,70436.0,70433.0,0.04248395]
["bitfinex-derivatives","BTCF0:USTF0",1730393768468,0.071041,70434.0,70433.0,0.04248395]
["bitfinex-derivatives","BTCF0:USTF0",1730393768760,0.17874133,70434.0,70433.0,0.04248395]
["bitfinex-derivatives","BTCF0:USTF0",1730393773069,0.071046,70430.0,70429.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730393773368,0.52936296,70430.0,70429.0,0.28342057]
["bitfinex-derivatives","BTCF0:USTF0",1730393773565,0.65323271,70430.0,70429.0,0.28342057]
["bitfinex-derivatives","BTCF0:USTF0",1730393773959,0.60226233,70430.0,70429.0,0.28342057]
["bitfinex-derivatives","BTCF0:USTF0",1730393776274,0.071046,70429.0,70428.0,0.34030469]
["bitfinex-derivatives","BTCF0:USTF0",1730393776860,0.071046,70429.0,70428.0,0.26925769]
["bitfinex-derivatives","BTCF0:USTF0",1730393777764,0.071046,70429.0,70428.0,0.21248718]
["bitfinex-derivatives","BTCF0:USTF0",1730393778267,0.071047,70428.0,70427.0,0.27048784]
["bitfinex-derivatives","BTCF0:USTF0",1730393778461,0.071047,70428.0,70427.0,0.05677051]
["bitfinex-derivatives","BTCF0:USTF0",1730393778780,0.071047,70428.0,70427.0,0.27048784]
["bitfinex-derivatives","BTCF0:USTF0",1730393779070,0.071047,70428.0,70427.0,0.34153584]
["bitfinex-derivatives","BTCF0:USTF0",1730393781662,0.18241587,70428.0,70427.0,0.28476533]
["bitfinex-derivatives","BTCF0:USTF0",1730393782769,0.19798954,70428.0,70427.0,0.28476533]
["bitfinex-derivatives","BTCF0:USTF0",1730393784576,0.33957929,70428.0,70427.0,0.28476533]
["bitfinex-derivatives","BTCF0:USTF0",1730393784962,0.19798954,70428.0,70427.0,0.28476533]
["bitfinex-derivatives","BTCF0:USTF0",1730393785673,0.55878954,70428.0,70427.0,0.28476533]
["bitfinex-derivatives","BTCF0:USTF0",1730393789568,0.60976031,70428.0,70427.0,0.28476533]
["bitfinex-derivatives","BTCF0:USTF0",1730393789769,0.44742067,70428.0,70427.0,0.34153584]
["bitfinex-derivatives","BTCF0:USTF0",1730393789973,0.431847,70428.0,70427.0,0.34748133]
["bitfinex-derivatives","BTCF0:USTF0",1730393790278,0.3608,70440.0,70427.0,0.86932178]
["bitfinex-derivatives","BTCF0:USTF0",1730393790488,0.431835,70440.0,70439.0,0.19062549]
["bitfinex-derivatives","BTCF0:USTF0",1730393790775,0.431835,70440.0,70439.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730393791076,0.431835,70440.0,70439.0,0.28333924]
["bitfinex-derivatives","BTCF0:USTF0",1730393791582,0.3608,70440.0,70439.0,0.28333924]
["bitfinex-derivatives","BTCF0:USTF0",1730393791774,0.3608,70440.0,70439.0,0.34605524]
["bitfinex-derivatives","BTCF0:USTF0",1730393794473,0.423516,70448.0,70446.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730393794776,0.071029,70447.0,70446.0,0.133744]
["bitfinex-derivatives","BTCF0:USTF0",1730393795087,0.3608,70448.0,70447.0,0.28355848]
["bitfinex-derivatives","BTCF0:USTF0",1730393795385,0.3608,70448.0,70447.0,0.11360421]
["bitfinex-derivatives","BTCF0:USTF0",1730393795682,0.3608,70448.0,70447.0,0.32613469]
["bitfinex-derivatives","BTCF0:USTF0",1730393796070,0.431827,70448.0,70447.0,0.32613469]
["bitfinex-derivatives","BTCF0:USTF0",1730393796681,0.54533173,70448.0,70447.0,0.28355848]
["bitfinex-derivatives","BTCF0:USTF0",1730393798284,0.50777935,70448.0,70447.0,0.28355848]
["bitfinex-derivatives","BTCF0:USTF0",1730393798486,0.431827,70448.0,70447.0,0.28355848]
["bitfinex-derivatives","BTCF0:USTF0",1730393799989,0.3608,70448.0,70447.0,0.28355848]
["bitfinex-derivatives","BTCF0:USTF0",1730393800379,0.431827,70448.0,70447.0,0.28355848]
["bitfinex-derivatives","BTCF0:USTF0",1730393802075,0.431827,70448.0,70447.0,0.34627448]
["bitfinex-derivatives","BTCF0:USTF0",1730393802076,0.3608,70448.0,70447.0,0.34627448]
["bitfinex-derivatives","BTCF0:USTF0",1730393802491,0.14155609,70449.0,70448.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730393802788,0.14155609,70449.0,70448.0,0.28441567]
["bitfinex-derivatives","BTCF0:USTF0",1730393802989,0.00012956,70450.0,70449.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730393803189,0.00012956,70450.0,70449.0,0.142026]
["bitfinex-derivatives","BTCF0:USTF0",1730393803382,0.00012956,70450.0,70449.0,0.35541467]
["bitfinex-derivatives","BTCF0:USTF0",1730393803583,0.18814392,70450.0,70449.0,0.2416893]
["bitfinex-derivatives","BTCF0:USTF0",1730393803790,0.11505474,70450.0,70449.0,0.2416893]
["bitfinex-derivatives","BTCF0:USTF0",1730393804194,0.11505474,70450.0,70449.0,0.3127153]
["bitfinex-derivatives","BTCF0:USTF0",1730393804988,0.00012956,70450.0,70449.0,0.3127153]
["bitfinex-derivatives","BTCF0:USTF0",1730393806583,0.00012956,70450.0,70449.0,0.3810153]
["bitfinex-derivatives","BTCF0:USTF0",1730393807684,0.00012956,70450.0,70449.0,0.8068553]
["bitfinex-derivatives","BTCF0:USTF0",1730393809290,0.13387056,70450.0,70449.0,0.28441467]
["bitfinex-derivatives","BTCF0:USTF0",1730393809493,0.12556156,70450.0,70438.0,0.04257621]
["bitfinex-derivatives","BTCF0:USTF0",1730393809796,0.12556156,70450.0,70435.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730393809797,0.071041,70436.0,70435.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730393809987,0.133757,70436.0,70435.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730393810294,0.133757,70436.0,70435.0,0.2125298]
["bitfinex-derivatives","BTCF0:USTF0",1730393810584,0.062716,70436.0,70431.0,0.062716]
["bitfinex-derivatives","BTCF0:USTF0",1730393810790,0.3608,70432.0,70431.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1730393811187,0.3608,70432.0,70431.0,0.34677172]
["bitfinex-derivatives","BTCF0:USTF0",1730393811590,0.431843,70432.0,70431.0,0.34677172]
["bitfinex-derivatives","BTCF0:USTF0",1730393812288,0.431843,70432.0,70431.0,0.28405572]
["bitfinex-derivatives","BTCF0:USTF0",1730393813885,0.431843,70432.0,70431.0,0.21301172]
["bitfinex-derivatives","BTCF0:USTF0",1730393814292,0.431843,70432.0,70431.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730393814493,0.431843,70432.0,70431.0,0.2852356]
["bitfinex-derivatives","BTCF0:USTF0",1730393816591,0.431843,70432.0,70431.0,0.3479516]
["bitfinex-derivatives","BTCF0:USTF0",1730393818598,0.431843,70432.0,70431.0,0.2852356]
["bitfinex-derivatives","BTCF0:USTF0",1730393819188,0.431843,70432.0,70431.0,0.3479516]
["bitfinex-derivatives","BTCF0:USTF0",1730393819691,0.3608,70432.0,70431.0,0.4106676]
["bitfinex-derivatives","BTCF0:USTF0",1730393820396,0.0676,70438.0,70437.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730393820700,0.0676,70438.0,70437.0,0.34799726]
["bitfinex-derivatives","BTCF0:USTF0",1730393821499,0.43183,70445.0,70444.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730393821796,0.43183,70445.0,70444.0,0.34532789]
["bitfinex-derivatives","BTCF0:USTF0",1730393822093,0.3608,70445.0,70444.0,0.34532789]
["bitfinex-derivatives","BTCF0:USTF0",1730393822492,0.3608,70445.0,70444.0,0.28261189]
["bitfinex-derivatives","BTCF0:USTF0",1730393824093,0.0675,70448.0,70447.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730393824293,0.3608,70454.0,70449.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730393824496,0.3608,70454.0,70449.0,0.16656962]
["bitfinex-derivatives","BTCF0:USTF0",1730393824694,0.3608,70454.0,70449.0,0.37812541]
["bitfinex-derivatives","BTCF0:USTF0",1730393825398,0.00109282,70456.0,70455.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730393825793,0.00109282,70456.0,70455.0,0.28391609]
["bitfinex-derivatives","BTCF0:USTF0",1730393826401,0.00120641,70456.0,70455.0,0.28391609]
["bitfinex-derivatives","BTCF0:USTF0",1730393827297,0.00120641,70456.0,70455.0,0.70971609]
["bitfinex-derivatives","BTCF0:USTF0",1730393829904,4.1e-07,70456.0,70455.0,1.07051609]
["bitfinex-derivatives","BTCF0:USTF0",1730393830104,0.0723,70469.0,70464.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730393830410,0.16868304,70465.0,70464.0,0.29111843]
["bitfinex-derivatives","BTCF0:USTF0",1730393830593,0.16868304,70465.0,70464.0,0.28384439]
["bitfinex-derivatives","BTCF0:USTF0",1730393831110,0.16868304,70465.0,70464.0,0.21283339]
["bitfinex-derivatives","BTCF0:USTF0",1730393831406,0.16868304,70465.0,70456.0,0.09554362]
["bitfinex-derivatives","BTCF0:USTF0",1730393831407,0.09767304,70465.0,70462.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393831601,0.071012,70463.0,70462.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730393832107,0.071012,70463.0,70462.0,0.28274163]
["bitfinex-derivatives","BTCF0:USTF0",1730393832307,0.145012,70463.0,70460.0,0.00636723]
["bitfinex-derivatives","BTCF0:USTF0",1730393832511,0.145012,70463.0,70462.0,0.21172963]
["bitfinex-derivatives","BTCF0:USTF0",1730393832802,0.145012,70463.0,70462.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730393833193,0.145012,70463.0,70462.0,0.28458177]
["bitfinex-derivatives","BTCF0:USTF0",1730393833396,0.145012,70463.0,70453.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730393833397,0.071021,70454.0,70453.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730393833609,0.09554362,70455.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730393833807,0.071031,70445.0,70444.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730393833995,0.09554362,70445.0,70442.0,0.21397641]
["bitfinex-derivatives","BTCF0:USTF0",1730393834196,0.09554362,70445.0,70442.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730393834197,0.071032,70443.0,70442.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730393834596,0.071032,70443.0,70442.0,0.28500941]
["bitfinex-derivatives","BTCF0:USTF0",1730393834801,0.1445,70444.0,70443.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730393835012,0.0741,70444.0,70443.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730393835202,0.0741,70444.0,70443.0,0.28360377]
["bitfinex-derivatives","BTCF0:USTF0",1730393835804,0.145131,70444.0,70443.0,0.28360377]
["bitfinex-derivatives","BTCF0:USTF0",1730393838400,0.24067462,70444.0,70430.0,0.09554362]
["bitfinex-derivatives","BTCF0:USTF0",1730393838604,0.24067462,70444.0,70435.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730393838605,0.07104,70436.0,70435.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730393838806,0.07104,70436.0,70435.0,0.28359416]
["bitfinex-derivatives","BTCF0:USTF0",1730393839103,0.3608,70437.0,70436.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730393839404,0.3608,70437.0,70436.0,0.28434213]
["bitfinex-derivatives","BTCF0:USTF0",1730393844607,0.071033,70443.0,70442.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730393844807,0.10314513,70443.0,70442.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730393845016,0.10314513,70443.0,70442.0,0.28409819]
["bitfinex-derivatives","BTCF0:USTF0",1730393845910,0.10327943,70443.0,70442.0,0.28409819]
["bitfinex-derivatives","BTCF0:USTF0",1730393848225,0.03224643,70443.0,70442.0,0.28409819]
["bitfinex-derivatives","BTCF0:USTF0",1730393848720,0.10327843,70443.0,70442.0,0.28409819]
["bitfinex-derivatives","BTCF0:USTF0",1730393848920,0.03224643,70443.0,70442.0,0.28409819]
["bitfinex-derivatives","BTCF0:USTF0",1730393850018,0.3608,70448.0,70442.0,0.28409819]
["bitfinex-derivatives","BTCF0:USTF0",1730393850213,0.3608,70448.0,70447.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730393850521,0.3608,70448.0,70447.0,0.28486355]
["bitfinex-derivatives","BTCF0:USTF0",1730393854423,0.0705,70453.0,70452.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730393854824,0.0705,70453.0,70452.0,0.28327746]
["bitfinex-derivatives","BTCF0:USTF0",1730393856326,0.432621,70455.0,70454.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730393856518,0.431821,70455.0,70454.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730393856716,0.3608,70455.0,70454.0,0.28472338]
["bitfinex-derivatives","BTCF0:USTF0",1730393857116,0.3608,70455.0,70454.0,0.17099139]
["bitfinex-derivatives","BTCF0:USTF0",1730393857117,0.52447426,70455.0,70454.0,0.17099139]
["bitfinex-derivatives","BTCF0:USTF0",1730393857326,0.62838536,70455.0,70454.0,0.24201239]
["bitfinex-derivatives","BTCF0:USTF0",1730393857523,0.16367383,70455.0,70454.0,0.23037018]
["bitfinex-derivatives","BTCF0:USTF0",1730393857823,0.11272255,70455.0,70454.0,0.23037018]
["bitfinex-derivatives","BTCF0:USTF0",1730393858010,0.06911789,70455.0,70454.0,0.23037018]
["bitfinex-derivatives","BTCF0:USTF0",1730393858215,0.03198352,70455.0,70454.0,0.23037018]
["bitfinex-derivatives","BTCF0:USTF0",1730393858416,0.11272255,70455.0,70454.0,0.23037018]
["bitfinex-derivatives","BTCF0:USTF0",1730393860228,0.18687778,70455.0,70454.0,0.23037018]
["bitfinex-derivatives","BTCF0:USTF0",1730393860616,0.22401215,70455.0,70454.0,0.23037018]
["bitfinex-derivatives","BTCF0:USTF0",1730393860819,0.11272255,70455.0,70454.0,0.245827]
["bitfinex-derivatives","BTCF0:USTF0",1730393861015,0.25362991,70455.0,70454.0,0.245827]
["bitfinex-derivatives","BTCF0:USTF0",1730393862727,0.25367085,70455.0,70454.0,0.245827]
["bitfinex-derivatives","BTCF0:USTF0",1730393863232,0.11272255,70455.0,70454.0,0.245827]
["bitfinex-derivatives","BTCF0:USTF0",1730393863918,0.11272255,70455.0,70447.0,0.17063888]
["bitfinex-derivatives","BTCF0:USTF0",1730393864130,0.11272255,70454.0,70453.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730393864327,0.10970654,70454.0,70453.0,0.16656562]
["bitfinex-derivatives","BTCF0:USTF0",1730393864528,0.10970654,70454.0,70453.0,0.37873504]
["bitfinex-derivatives","BTCF0:USTF0",1730393864716,0.06610712,70454.0,70453.0,0.37873504]
["bitfinex-derivatives","BTCF0:USTF0",1730393865229,0.0687,70458.0,70457.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730393865632,0.0687,70458.0,70457.0,0.28427695]
["bitfinex-derivatives","BTCF0:USTF0",1730393866129,0.0687,70458.0,70450.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730393866326,0.071028,70448.0,70447.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730393866733,0.071028,70448.0,70447.0,0.28483523]
["bitfinex-derivatives","BTCF0:USTF0",1730393870836,0.0682,70452.0,70447.0,0.21380723]
["bitfinex-derivatives","BTCF0:USTF0",1730393871133,0.071026,70450.0,70449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730393871444,0.071026,70450.0,70445.0,0.21259967]
["bitfinex-derivatives","BTCF0:USTF0",1730393871445,0.071029,70447.0,70446.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730393871643,0.16657285,70447.0,70446.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730393871845,0.45634385,70447.0,70446.0,0.21259967]
["bitfinex-derivatives","BTCF0:USTF0",1730393872137,0.071032,70443.0,70433.0,0.23468485]
["bitfinex-derivatives","BTCF0:USTF0",1730393872441,0.071035,70441.0,70440.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730393872638,0.17945674,70441.0,70440.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730393872835,0.071039,70439.0,70438.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730393873138,0.17946074,70439.0,70438.0,0.28278633]
["bitfinex-derivatives","BTCF0:USTF0",1730393873744,0.23041964,70439.0,70438.0,0.28278633]
["bitfinex-derivatives","BTCF0:USTF0",1730393874036,0.17946074,70439.0,70438.0,0.28278633]
["bitfinex-derivatives","BTCF0:USTF0",1730393875040,0.17946074,70439.0,70438.0,0.21174933]
["bitfinex-derivatives","BTCF0:USTF0",1730393875242,0.17946074,70439.0,70434.0,0.00212964]
["bitfinex-derivatives","BTCF0:USTF0",1730393875243,0.07104,70435.0,70434.0,0.00212964]
["bitfinex-derivatives","BTCF0:USTF0",1730393875541,0.63580559,70435.0,70434.0,0.21475059]
["bitfinex-derivatives","BTCF0:USTF0",1730393875841,0.68676631,70435.0,70434.0,0.21475059]
["bitfinex-derivatives","BTCF0:USTF0",1730393876446,0.59122246,70435.0,70434.0,0.28579159]
["bitfinex-derivatives","BTCF0:USTF0",1730393878142,0.54026174,70435.0,70434.0,0.28579159]
["bitfinex-derivatives","BTCF0:USTF0",1730393879341,0.69510765,70435.0,70434.0,0.28579159]
["bitfinex-derivatives","BTCF0:USTF0",1730393879549,0.54026174,70435.0,70434.0,0.28579159]
["bitfinex-derivatives","BTCF0:USTF0",1730393880239,0.3608,70435.0,70434.0,0.28579159]
["bitfinex-derivatives","BTCF0:USTF0",1730393880642,0.3608,70448.0,70434.0,0.64067059]
["bitfinex-derivatives","BTCF0:USTF0",1730393880833,0.3608,70448.0,70440.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730393880834,0.071035,70441.0,70440.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730393881236,0.071035,70441.0,70440.0,0.28513848]
["bitfinex-derivatives","BTCF0:USTF0",1730393882847,0.071032,70444.0,70440.0,0.21410448]
["bitfinex-derivatives","BTCF0:USTF0",1730393883141,0.0709,70445.0,70444.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730393883645,0.0709,70445.0,70444.0,0.28369342]
["bitfinex-derivatives","BTCF0:USTF0",1730393885246,0.0669,70454.0,70444.0,0.32621056]
["bitfinex-derivatives","BTCF0:USTF0",1730393885543,0.09554385,70459.0,70451.0,0.09554385]
["bitfinex-derivatives","BTCF0:USTF0",1730393885544,0.0681,70459.0,70451.0,0.09554385]
["bitfinex-derivatives","BTCF0:USTF0",1730393885738,0.139116,70459.0,70458.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730393885933,0.0681,70459.0,70458.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730393886136,0.0681,70459.0,70458.0,0.28423092]
["bitfinex-derivatives","BTCF0:USTF0",1730393886645,0.00212942,70465.0,70464.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730393887038,0.00212942,70465.0,70464.0,0.32671459]
["bitfinex-derivatives","BTCF0:USTF0",1730393887250,0.17567945,70465.0,70464.0,0.17052165]
["bitfinex-derivatives","BTCF0:USTF0",1730393887545,0.11655786,70465.0,70464.0,0.24153265]
["bitfinex-derivatives","BTCF0:USTF0",1730393887738,0.18970497,70465.0,70464.0,0.24153265]
["bitfinex-derivatives","BTCF0:USTF0",1730393887938,0.11442844,70465.0,70464.0,0.24153265]
["bitfinex-derivatives","BTCF0:USTF0",1730393888341,0.11442844,70465.0,70464.0,0.10839425]
["bitfinex-derivatives","BTCF0:USTF0",1730393888342,0.16536494,70465.0,70464.0,0.10839425]
["bitfinex-derivatives","BTCF0:USTF0",1730393888538,0.11442844,70465.0,70464.0,0.10839425]
["bitfinex-derivatives","BTCF0:USTF0",1730393889246,0.18750986,70465.0,70464.0,0.10839425]
["bitfinex-derivatives","BTCF0:USTF0",1730393889551,0.11442844,70465.0,70464.0,0.10839425]
["bitfinex-derivatives","BTCF0:USTF0",1730393891147,0.29517649,70465.0,70464.0,0.10839425]
["bitfinex-derivatives","BTCF0:USTF0",1730393891451,0.11442844,70465.0,70464.0,0.10839425]
["bitfinex-derivatives","BTCF0:USTF0",1730393891651,0.07083453,70465.0,70464.0,0.46919425]
["bitfinex-derivatives","BTCF0:USTF0",1730393891950,0.05010816,70465.0,70464.0,0.89495425]
["bitfinex-derivatives","BTCF0:USTF0",1730393892147,0.00652142,70465.0,70464.0,0.9904981]
["bitfinex-derivatives","BTCF0:USTF0",1730393892549,0.14056023,70474.0,70464.0,1.06163003]
["bitfinex-derivatives","BTCF0:USTF0",1730393892845,0.0570178,70471.0,70470.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730393893040,0.05092977,70478.0,70474.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730393893041,0.15461626,70478.0,70474.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730393893243,0.15461626,70479.0,70477.0,0.431798]
["bitfinex-derivatives","BTCF0:USTF0",1730393893437,0.15461626,70479.0,70478.0,0.135797]
["bitfinex-derivatives","BTCF0:USTF0",1730393893646,0.15461626,70485.0,70484.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730393893844,0.05092325,70491.0,70478.0,0.16631664]
["bitfinex-derivatives","BTCF0:USTF0",1730393894045,0.15445976,70486.0,70485.0,0.28425205]
["bitfinex-derivatives","BTCF0:USTF0",1730393894338,0.0678,70492.0,70484.0,0.09554385]
["bitfinex-derivatives","BTCF0:USTF0",1730393894541,0.0678,70492.0,70485.0,0.21396361]
["bitfinex-derivatives","BTCF0:USTF0",1730393894737,0.070984,70491.0,70489.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730393895135,0.070984,70491.0,70490.0,0.28340961]
["bitfinex-derivatives","BTCF0:USTF0",1730393895553,0.070984,70491.0,70490.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730393895750,0.070984,70491.0,70490.0,0.28340961]
["bitfinex-derivatives","BTCF0:USTF0",1730393899952,0.0678,70492.0,70490.0,0.21242461]
["bitfinex-derivatives","BTCF0:USTF0",1730393900153,0.0678,70492.0,70491.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730393900647,0.0678,70492.0,70491.0,0.28518115]
["bitfinex-derivatives","BTCF0:USTF0",1730393902642,0.00212814,70499.0,70498.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730393902945,0.00212814,70499.0,70498.0,0.28316035]
["bitfinex-derivatives","BTCF0:USTF0",1730393903842,0.141275,70500.0,70499.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730393904043,0.23681885,70500.0,70499.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730393904259,0.141275,70500.0,70499.0,0.28428697]
["bitfinex-derivatives","BTCF0:USTF0",1730393904744,0.0703,70500.0,70499.0,0.28428697]
["bitfinex-derivatives","BTCF0:USTF0",1730393909361,0.22955982,70500.0,70499.0,0.01438123]
["bitfinex-derivatives","BTCF0:USTF0",1730393909760,0.22955982,70500.0,70499.0,0.08535623]
["bitfinex-derivatives","BTCF0:USTF0",1730393910458,0.22955982,70500.0,70499.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730393910758,0.30053482,70500.0,70499.0,0.28342619]
["bitfinex-derivatives","BTCF0:USTF0",1730393911364,0.30053482,70500.0,70499.0,0.17438583]
["bitfinex-derivatives","BTCF0:USTF0",1730393912852,0.30053482,70500.0,70499.0,0.24536083]
["bitfinex-derivatives","BTCF0:USTF0",1730393915562,0.35878873,70500.0,70499.0,0.24536083]
["bitfinex-derivatives","BTCF0:USTF0",1730393915756,0.30053482,70500.0,70499.0,0.24536083]
["bitfinex-derivatives","BTCF0:USTF0",1730393915958,0.35878873,70500.0,70499.0,0.24536083]
["bitfinex-derivatives","BTCF0:USTF0",1730393916159,0.30053482,70500.0,70499.0,0.24536083]
["bitfinex-derivatives","BTCF0:USTF0",1730393916363,0.35878873,70500.0,70495.0,0.00906263]
["bitfinex-derivatives","BTCF0:USTF0",1730393916565,0.23023682,70499.0,70498.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730393916965,0.23023682,70499.0,70498.0,0.37791978]
["bitfinex-derivatives","BTCF0:USTF0",1730393917162,0.15925982,70499.0,70498.0,0.37791978]
["bitfinex-derivatives","BTCF0:USTF0",1730393917361,0.15925982,70499.0,70498.0,0.22164843]
["bitfinex-derivatives","BTCF0:USTF0",1730393917558,0.0703,70500.0,70498.0,0.22164843]
["bitfinex-derivatives","BTCF0:USTF0",1730393918760,0.0703,70500.0,70499.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730393919063,0.0703,70500.0,70499.0,0.28321221]
["bitfinex-derivatives","BTCF0:USTF0",1730393919458,0.0703,70500.0,70499.0,0.32570188]
["bitfinex-derivatives","BTCF0:USTF0",1730393919755,0.0703,70500.0,70499.0,0.28321221]
["bitfinex-derivatives","BTCF0:USTF0",1730393920567,0.0703,70500.0,70499.0,0.32568899]
["bitfinex-derivatives","BTCF0:USTF0",1730393920772,0.141275,70500.0,70499.0,0.25471299]
["bitfinex-derivatives","BTCF0:USTF0",1730393921067,0.070982,70493.0,70492.0,0.01966368]
["bitfinex-derivatives","BTCF0:USTF0",1730393921270,0.070983,70492.0,70489.0,0.04247678]
["bitfinex-derivatives","BTCF0:USTF0",1730393921461,0.070983,70492.0,70487.0,0.09554385]
["bitfinex-derivatives","BTCF0:USTF0",1730393921462,0.070983,70492.0,70491.0,0.11346078]
["bitfinex-derivatives","BTCF0:USTF0",1730393921662,0.070983,70492.0,70491.0,0.20900463]
["bitfinex-derivatives","BTCF0:USTF0",1730393921876,0.070983,70492.0,70491.0,0.42184702]
["bitfinex-derivatives","BTCF0:USTF0",1730393922371,0.070983,70492.0,70491.0,0.37937024]
["bitfinex-derivatives","BTCF0:USTF0",1730393922568,0.066,70495.0,70491.0,0.30838624]
["bitfinex-derivatives","BTCF0:USTF0",1730393922772,0.070981,70494.0,70492.0,0.04252395]
["bitfinex-derivatives","BTCF0:USTF0",1730393923175,0.070981,70494.0,70493.0,0.28268076]
["bitfinex-derivatives","BTCF0:USTF0",1730393923674,0.070981,70494.0,70493.0,0.32520471]
["bitfinex-derivatives","BTCF0:USTF0",1730393924479,0.070981,70494.0,70493.0,0.34478952]
["bitfinex-derivatives","BTCF0:USTF0",1730393924978,0.066,70495.0,70494.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730393925181,0.13698,70495.0,70494.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730393925474,0.13698,70495.0,70494.0,0.2846733]
["bitfinex-derivatives","BTCF0:USTF0",1730393926373,0.066,70495.0,70494.0,0.2846733]
["bitfinex-derivatives","BTCF0:USTF0",1730393926873,0.0703,70500.0,70499.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730393927079,0.070977,70498.0,70497.0,0.16652085]
["bitfinex-derivatives","BTCF0:USTF0",1730393927275,0.3608,70499.0,70490.0,0.09554385]
["bitfinex-derivatives","BTCF0:USTF0",1730393927485,0.070991,70484.0,70483.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1730393928175,0.136991,70484.0,70483.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1730393929282,0.136991,70484.0,70474.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730393929283,0.071001,70475.0,70474.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730393929582,0.071001,70475.0,70474.0,0.28307762]
["bitfinex-derivatives","BTCF0:USTF0",1730393929965,0.200901,70475.0,70474.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730393930166,0.2009,70475.0,70474.0,0.21207662]
["bitfinex-derivatives","BTCF0:USTF0",1730393930482,0.071006,70469.0,70468.0,0.0992937]
["bitfinex-derivatives","BTCF0:USTF0",1730393930783,0.071006,70469.0,70467.0,0.07080702]
["bitfinex-derivatives","BTCF0:USTF0",1730393930784,0.071007,70468.0,70467.0,0.07080702]
["bitfinex-derivatives","BTCF0:USTF0",1730393931279,0.071007,70468.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393931280,0.496727,70468.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393931581,0.52735385,70465.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393931982,0.95311385,70465.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393935881,0.97233261,70465.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393936971,0.65213261,70465.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393937179,0.53737,70465.0,70464.0,0.07113193]
["bitfinex-derivatives","BTCF0:USTF0",1730393937980,0.53737,70465.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393938573,0.43181,70465.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393941577,0.3608,70469.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730393941578,0.071007,70468.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730393941777,0.071007,70468.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393941778,0.07101,70465.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393941980,0.17657,70465.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393942277,0.60233,70465.0,70464.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730393943294,0.60233,70465.0,70464.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730393944178,0.60245,70465.0,70464.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730393945592,0.17669,70465.0,70464.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730393947184,0.53749,70465.0,70464.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730393948983,0.43193,70465.0,70464.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730393949196,0.43193,70465.0,70445.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730393949197,0.071029,70446.0,70445.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730393949378,0.13103201,70446.0,70445.0,0.140629]
["bitfinex-derivatives","BTCF0:USTF0",1730393949581,0.13103201,70446.0,70445.0,0.35300338]
["bitfinex-derivatives","BTCF0:USTF0",1730393951195,0.03548816,70446.0,70445.0,0.35300338]
["bitfinex-derivatives","BTCF0:USTF0",1730393951493,0.3608,70448.0,70447.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730393951689,0.071027,70449.0,70448.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730393951994,0.071027,70449.0,70448.0,0.2839316]
["bitfinex-derivatives","BTCF0:USTF0",1730393952393,0.071027,70449.0,70448.0,0.38594284]
["bitfinex-derivatives","BTCF0:USTF0",1730393954094,0.071027,70449.0,70448.0,0.31491684]
["bitfinex-derivatives","BTCF0:USTF0",1730393954394,0.071027,70449.0,70448.0,0.2129056]
["bitfinex-derivatives","BTCF0:USTF0",1730393954696,0.09554385,70450.0,70446.0,0.21311138]
["bitfinex-derivatives","BTCF0:USTF0",1730393954898,0.09554385,70450.0,70446.0,0.05935329]
["bitfinex-derivatives","BTCF0:USTF0",1730393955096,0.071028,70447.0,70446.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730393955291,0.071028,70447.0,70446.0,0.28388758]
["bitfinex-derivatives","BTCF0:USTF0",1730393959802,0.09554385,70450.0,70449.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730393959803,0.16656885,70450.0,70449.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730393960101,0.16656885,70450.0,70449.0,0.28453485]
["bitfinex-derivatives","BTCF0:USTF0",1730393961198,0.09554385,70450.0,70449.0,0.28453485]
["bitfinex-derivatives","BTCF0:USTF0",1730393961790,0.3608,70451.0,70450.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730393961990,0.09554385,70454.0,70453.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730393962403,0.09554385,70454.0,70453.0,0.2833688]
["bitfinex-derivatives","BTCF0:USTF0",1730393963400,0.07102,70455.0,70454.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730393963794,0.07102,70455.0,70454.0,0.28318361]
["bitfinex-derivatives","BTCF0:USTF0",1730393964399,0.09554385,70458.0,70454.0,0.28318361]
["bitfinex-derivatives","BTCF0:USTF0",1730393964705,0.16656185,70458.0,70457.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730393965401,0.16656185,70458.0,70457.0,0.28282925]
["bitfinex-derivatives","BTCF0:USTF0",1730393967302,0.09554385,70458.0,70457.0,0.28282925]
["bitfinex-derivatives","BTCF0:USTF0",1730393968095,0.16656085,70458.0,70452.0,0.05678966]
["bitfinex-derivatives","BTCF0:USTF0",1730393968399,0.45634385,70453.0,70448.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730393968601,0.16656985,70449.0,70448.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730393968805,0.16656985,70449.0,70448.0,0.28393099]
["bitfinex-derivatives","BTCF0:USTF0",1730393969301,0.16656985,70449.0,70448.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730393969493,0.16656985,70449.0,70448.0,0.28260242]
["bitfinex-derivatives","BTCF0:USTF0",1730393969695,0.16656985,70449.0,70448.0,0.30625233]
["bitfinex-derivatives","BTCF0:USTF0",1730393970399,0.16656985,70449.0,70448.0,0.28260242]
["bitfinex-derivatives","BTCF0:USTF0",1730393971203,0.16656985,70449.0,70441.0,0.07098314]
["bitfinex-derivatives","BTCF0:USTF0",1730393971204,0.07103,70445.0,70441.0,0.07098314]
["bitfinex-derivatives","BTCF0:USTF0",1730393971409,0.07103,70445.0,70439.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1730393971410,0.071035,70440.0,70439.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1730393971600,0.071035,70440.0,70439.0,0.05892375]
["bitfinex-derivatives","BTCF0:USTF0",1730393971601,0.16657885,70440.0,70439.0,0.05892375]
["bitfinex-derivatives","BTCF0:USTF0",1730393971806,0.16657885,70440.0,70439.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1730393975009,0.19021836,70440.0,70439.0,0.00212965]
["bitfinex-derivatives","BTCF0:USTF0",1730393975899,0.09554385,70443.0,70441.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730393976100,0.16657585,70443.0,70442.0,0.04254066]
["bitfinex-derivatives","BTCF0:USTF0",1730393976308,0.16657585,70443.0,70441.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730393976309,0.071033,70442.0,70441.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730393976814,0.071033,70442.0,70441.0,0.34582767]
["bitfinex-derivatives","BTCF0:USTF0",1730393977411,0.071033,70442.0,70441.0,0.40254483]
["bitfinex-derivatives","BTCF0:USTF0",1730393978405,0.071033,70442.0,70441.0,0.40254425]
["bitfinex-derivatives","BTCF0:USTF0",1730393978607,0.071033,70442.0,70441.0,0.34582767]
["bitfinex-derivatives","BTCF0:USTF0",1730393979006,0.071033,70442.0,70441.0,0.40254425]
["bitfinex-derivatives","BTCF0:USTF0",1730393979210,0.071033,70442.0,70441.0,0.34582767]
["bitfinex-derivatives","BTCF0:USTF0",1730393979408,0.071033,70442.0,70441.0,0.27479467]
["bitfinex-derivatives","BTCF0:USTF0",1730393980015,0.071033,70442.0,70441.0,0.34582867]
["bitfinex-derivatives","BTCF0:USTF0",1730393980211,0.09554385,70443.0,70442.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730393980416,0.09554385,70443.0,70442.0,0.11357032]
["bitfinex-derivatives","BTCF0:USTF0",1730393980615,0.09554385,70443.0,70442.0,0.28309478]
["bitfinex-derivatives","BTCF0:USTF0",1730393980817,0.09554385,70443.0,70442.0,0.32563202]
["bitfinex-derivatives","BTCF0:USTF0",1730393981207,0.09554385,70443.0,70442.0,0.28309478]
["bitfinex-derivatives","BTCF0:USTF0",1730393982519,0.16657585,70443.0,70442.0,0.21206178]
["bitfinex-derivatives","BTCF0:USTF0",1730393983307,0.16657585,70443.0,70442.0,0.26877836]
["bitfinex-derivatives","BTCF0:USTF0",1730393983503,0.16657585,70443.0,70442.0,0.28309478]
["bitfinex-derivatives","BTCF0:USTF0",1730393983710,0.3608,70446.0,70442.0,0.21206178]
["bitfinex-derivatives","BTCF0:USTF0",1730393983912,0.3608,70454.0,70444.0,0.09554385]
["bitfinex-derivatives","BTCF0:USTF0",1730393984107,0.3608,70454.0,70453.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730393984315,0.431821,70454.0,70453.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730393984506,0.3608,70454.0,70453.0,0.28506107]
["bitfinex-derivatives","BTCF0:USTF0",1730393985312,0.3608,70454.0,70453.0,0.34176977]
["bitfinex-derivatives","BTCF0:USTF0",1730393985719,0.431821,70454.0,70453.0,0.34176977]
["bitfinex-derivatives","BTCF0:USTF0",1730393986019,0.431821,70454.0,70453.0,0.28506107]
["bitfinex-derivatives","BTCF0:USTF0",1730393986418,0.431821,70454.0,70453.0,0.27073672]
["bitfinex-derivatives","BTCF0:USTF0",1730393986719,0.431821,70454.0,70453.0,0.21403907]
["bitfinex-derivatives","BTCF0:USTF0",1730393987224,0.3608,70454.0,70452.0,0.2120674]
["bitfinex-derivatives","BTCF0:USTF0",1730393987420,0.431821,70454.0,70453.0,0.25459322]
["bitfinex-derivatives","BTCF0:USTF0",1730393987719,0.52736485,70454.0,70453.0,0.04252582]
["bitfinex-derivatives","BTCF0:USTF0",1730393987922,0.45634385,70454.0,70452.0,0.04252483]
["bitfinex-derivatives","BTCF0:USTF0",1730393988222,0.071023,70452.0,70451.0,0.04252483]
["bitfinex-derivatives","BTCF0:USTF0",1730393988412,0.071023,70452.0,70450.0,0.04252483]
["bitfinex-derivatives","BTCF0:USTF0",1730393988714,0.071023,70452.0,70449.0,0.04252483]
["bitfinex-derivatives","BTCF0:USTF0",1730393988919,0.16656885,70450.0,70449.0,0.04252483]
["bitfinex-derivatives","BTCF0:USTF0",1730393989218,0.09554385,70450.0,70446.0,0.21377914]
["bitfinex-derivatives","BTCF0:USTF0",1730393989416,0.07103,70446.0,70445.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730393989722,0.07103,70446.0,70445.0,0.28294123]
["bitfinex-derivatives","BTCF0:USTF0",1730393990115,0.07103,70446.0,70445.0,0.21191123]
["bitfinex-derivatives","BTCF0:USTF0",1730393990332,0.09554385,70447.0,70443.0,0.05669765]
["bitfinex-derivatives","BTCF0:USTF0",1730393990333,0.07103,70445.0,70443.0,0.04253084]
["bitfinex-derivatives","BTCF0:USTF0",1730393990618,0.09554385,70447.0,70441.0,0.04253084]
["bitfinex-derivatives","BTCF0:USTF0",1730393990619,0.16657185,70447.0,70441.0,0.04253084]
["bitfinex-derivatives","BTCF0:USTF0",1730393990823,0.09554385,70442.0,70441.0,0.04253084]
["bitfinex-derivatives","BTCF0:USTF0",1730393991014,0.09554385,70442.0,70441.0,0.25497058]
["bitfinex-derivatives","BTCF0:USTF0",1730393991217,0.09554385,70442.0,70441.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1730393991422,0.09554385,70442.0,70439.0,0.134906]
["bitfinex-derivatives","BTCF0:USTF0",1730393991618,0.16657685,70442.0,70441.0,0.21338157]
["bitfinex-derivatives","BTCF0:USTF0",1730393991811,0.16657685,70442.0,70439.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1730393991812,0.071034,70441.0,70440.0,0.28441657]
["bitfinex-derivatives","BTCF0:USTF0",1730393992115,0.071034,70441.0,70440.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730393992518,0.071034,70441.0,70440.0,0.34208742]
["bitfinex-derivatives","BTCF0:USTF0",1730393992714,0.071034,70441.0,70440.0,0.28538977]
["bitfinex-derivatives","BTCF0:USTF0",1730393992922,0.31860718,70441.0,70440.0,0.28538977]
["bitfinex-derivatives","BTCF0:USTF0",1730393993118,0.17777724,70441.0,70440.0,0.28538977]
["bitfinex-derivatives","BTCF0:USTF0",1730393993421,0.31860718,70441.0,70440.0,0.28538977]
["bitfinex-derivatives","BTCF0:USTF0",1730393993615,0.17777724,70441.0,70440.0,0.28538977]
["bitfinex-derivatives","BTCF0:USTF0",1730393993816,0.31860718,70441.0,70440.0,0.28538977]
["bitfinex-derivatives","BTCF0:USTF0",1730393994118,0.17777724,70441.0,70440.0,0.28538977]
["bitfinex-derivatives","BTCF0:USTF0",1730393994721,0.31860718,70441.0,70440.0,0.28538977]
["bitfinex-derivatives","BTCF0:USTF0",1730393994921,0.10674324,70441.0,70440.0,0.28538977]
["bitfinex-derivatives","BTCF0:USTF0",1730393996623,0.10674324,70441.0,70440.0,0.34408977]
["bitfinex-derivatives","BTCF0:USTF0",1730393996829,0.10674324,70441.0,70440.0,0.40718977]
["bitfinex-derivatives","BTCF0:USTF0",1730393998212,0.10674324,70441.0,70440.0,0.38899285]
["bitfinex-derivatives","BTCF0:USTF0",1730393998619,0.10674324,70441.0,70440.0,0.46002785]
["bitfinex-derivatives","BTCF0:USTF0",1730393998921,0.15482915,70441.0,70440.0,0.46002785]
["bitfinex-derivatives","BTCF0:USTF0",1730393999116,0.15482915,70441.0,70440.0,0.364484]
["bitfinex-derivatives","BTCF0:USTF0",1730393999319,0.22677954,70441.0,70440.0,0.364484]
["bitfinex-derivatives","BTCF0:USTF0",1730393999516,0.10674324,70441.0,70440.0,0.364484]
["bitfinex-derivatives","BTCF0:USTF0",1730394000127,0.10583974,70441.0,70440.0,0.364484]
["bitfinex-derivatives","BTCF0:USTF0",1730394000837,0.10583974,70441.0,70436.0,0.45790385]
["bitfinex-derivatives","BTCF0:USTF0",1730394000838,0.071038,70437.0,70436.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730394001122,0.45718478,70441.0,70437.0,0.21388559]
["bitfinex-derivatives","BTCF0:USTF0",1730394001328,0.45718478,70441.0,70437.0,0.34166871]
["bitfinex-derivatives","BTCF0:USTF0",1730394001329,0.071037,70438.0,70437.0,0.34166871]
["bitfinex-derivatives","BTCF0:USTF0",1730394001528,0.071037,70438.0,70437.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730394001726,0.071037,70438.0,70437.0,0.33951079]
["bitfinex-derivatives","BTCF0:USTF0",1730394001921,0.071037,70438.0,70437.0,0.28276567]
["bitfinex-derivatives","BTCF0:USTF0",1730394002227,0.071037,70438.0,70437.0,0.26847362]
["bitfinex-derivatives","BTCF0:USTF0",1730394002429,0.071037,70438.0,70437.0,0.21172767]
["bitfinex-derivatives","BTCF0:USTF0",1730394002731,0.071037,70438.0,70437.0,0.05674744]
["bitfinex-derivatives","BTCF0:USTF0",1730394003127,0.071037,70438.0,70437.0,0.26841913]
["bitfinex-derivatives","BTCF0:USTF0",1730394003729,0.071037,70438.0,70437.0,0.21167169]
["bitfinex-derivatives","BTCF0:USTF0",1730394003920,0.47995919,70441.0,70436.0,0.05674744]
["bitfinex-derivatives","BTCF0:USTF0",1730394004125,0.16658185,70437.0,70435.0,0.05674744]
["bitfinex-derivatives","BTCF0:USTF0",1730394004322,0.07104,70435.0,70434.0,0.05674932]
["bitfinex-derivatives","BTCF0:USTF0",1730394004524,0.16658385,70435.0,70434.0,0.05674932]
["bitfinex-derivatives","BTCF0:USTF0",1730394005120,0.45634385,70435.0,70434.0,0.04255658]
["bitfinex-derivatives","BTCF0:USTF0",1730394005322,0.071041,70434.0,70433.0,0.04255833]
["bitfinex-derivatives","BTCF0:USTF0",1730394005638,0.071044,70431.0,70430.0,0.05688724]
["bitfinex-derivatives","BTCF0:USTF0",1730394006015,0.071044,70431.0,70430.0,0.218027]
["bitfinex-derivatives","BTCF0:USTF0",1730394006231,0.071044,70431.0,70430.0,0.27476195]
["bitfinex-derivatives","BTCF0:USTF0",1730394006731,0.071044,70431.0,70430.0,0.218027]
["bitfinex-derivatives","BTCF0:USTF0",1730394007040,0.071044,70431.0,70430.0,0.26057832]
["bitfinex-derivatives","BTCF0:USTF0",1730394007333,0.071044,70431.0,70430.0,0.218027]
["bitfinex-derivatives","BTCF0:USTF0",1730394008023,0.09849421,70431.0,70430.0,0.218027]
["bitfinex-derivatives","BTCF0:USTF0",1730394009328,0.071044,70431.0,70430.0,0.218027]
["bitfinex-derivatives","BTCF0:USTF0",1730394011628,0.09849639,70431.0,70430.0,0.218027]
["bitfinex-derivatives","BTCF0:USTF0",1730394011931,0.16369642,70431.0,70430.0,0.218027]
["bitfinex-derivatives","BTCF0:USTF0",1730394012621,0.58965642,70431.0,70430.0,0.218027]
["bitfinex-derivatives","BTCF0:USTF0",1730394013332,0.61320545,70431.0,70430.0,0.218027]
["bitfinex-derivatives","BTCF0:USTF0",1730394014132,0.071058,70417.0,70416.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730394014544,0.071058,70417.0,70416.0,0.28009595]
["bitfinex-derivatives","BTCF0:USTF0",1730394019146,0.071058,70417.0,70414.0,0.04248828]
["bitfinex-derivatives","BTCF0:USTF0",1730394019147,0.071059,70416.0,70414.0,0.04248828]
["bitfinex-derivatives","BTCF0:USTF0",1730394019442,0.071067,70408.0,70407.0,0.04248828]
["bitfinex-derivatives","BTCF0:USTF0",1730394019744,0.071067,70408.0,70407.0,0.04249184]
["bitfinex-derivatives","BTCF0:USTF0",1730394019933,0.071067,70408.0,70407.0,0.21299475]
["bitfinex-derivatives","BTCF0:USTF0",1730394020126,0.071067,70408.0,70407.0,0.25547451]
["bitfinex-derivatives","BTCF0:USTF0",1730394020445,0.071069,70406.0,70405.0,0.21299475]
["bitfinex-derivatives","BTCF0:USTF0",1730394020631,0.07107,70405.0,70404.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1730394021127,0.07107,70405.0,70404.0,0.21293981]
["bitfinex-derivatives","BTCF0:USTF0",1730394023131,0.07107,70405.0,70404.0,0.32645428]
["bitfinex-derivatives","BTCF0:USTF0",1730394024432,0.07107,70405.0,70404.0,0.28401081]
["bitfinex-derivatives","BTCF0:USTF0",1730394025438,0.071069,70407.0,70406.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730394025947,0.52813085,70409.0,70408.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730394026144,0.3608,70423.0,70414.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730394026442,0.09626385,70455.0,70429.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730394026443,0.431845,70430.0,70429.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730394026639,0.52738885,70430.0,70429.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730394026840,0.52738885,70430.0,70429.0,0.28268388]
["bitfinex-derivatives","BTCF0:USTF0",1730394027241,0.52748009,70430.0,70429.0,0.28268388]
["bitfinex-derivatives","BTCF0:USTF0",1730394027442,0.45643509,70430.0,70429.0,0.28268388]
["bitfinex-derivatives","BTCF0:USTF0",1730394028359,0.36089124,70430.0,70429.0,0.28268388]
["bitfinex-derivatives","BTCF0:USTF0",1730394028648,0.36089124,70430.0,70429.0,0.32512128]
["bitfinex-derivatives","BTCF0:USTF0",1730394028845,0.00213016,70435.0,70429.0,0.84662513]
["bitfinex-derivatives","BTCF0:USTF0",1730394029052,0.3608,70444.0,70434.0,0.09554385]
["bitfinex-derivatives","BTCF0:USTF0",1730394029354,0.3608,70444.0,70443.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730394029645,0.3608,70444.0,70443.0,0.28459911]
["bitfinex-derivatives","BTCF0:USTF0",1730394030045,0.3608,70444.0,70443.0,0.29157295]
["bitfinex-derivatives","BTCF0:USTF0",1730394030241,0.3608,70444.0,70443.0,0.33401325]
["bitfinex-derivatives","BTCF0:USTF0",1730394030743,0.3608,70444.0,70443.0,0.29157295]
["bitfinex-derivatives","BTCF0:USTF0",1730394031044,0.42303308,70444.0,70443.0,0.29157295]
["bitfinex-derivatives","BTCF0:USTF0",1730394031453,0.14071056,70448.0,70443.0,0.53863433]
["bitfinex-derivatives","BTCF0:USTF0",1730394031652,0.14071056,70451.0,70450.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730394031845,0.51562915,70453.0,70452.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730394032039,0.3608,70453.0,70452.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730394032253,0.3608,70453.0,70452.0,0.28430682]
["bitfinex-derivatives","BTCF0:USTF0",1730394032548,0.36152,70461.0,70452.0,0.28430682]
["bitfinex-derivatives","BTCF0:USTF0",1730394032549,0.09554385,70469.0,70453.0,0.496822]
["bitfinex-derivatives","BTCF0:USTF0",1730394032752,0.09554385,70469.0,70458.0,0.09554385]
["bitfinex-derivatives","BTCF0:USTF0",1730394032953,0.09554385,70469.0,70458.0,0.45634385]
["bitfinex-derivatives","BTCF0:USTF0",1730394033141,0.09554385,70469.0,70458.0,0.74045169]
["bitfinex-derivatives","BTCF0:USTF0",1730394033543,0.09554385,70469.0,70458.0,0.66943469]
["bitfinex-derivatives","BTCF0:USTF0",1730394033743,0.09554385,70469.0,70468.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730394034249,0.09554385,70469.0,70468.0,0.28391498]
["bitfinex-derivatives","BTCF0:USTF0",1730394034557,0.3608,70475.0,70474.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730394034751,0.52734385,70475.0,70474.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730394034957,0.52734385,70475.0,70474.0,0.21178578]
["bitfinex-derivatives","BTCF0:USTF0",1730394035148,0.45634385,70475.0,70466.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730394035344,0.16655185,70467.0,70466.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730394035655,0.16655185,70467.0,70466.0,0.28527332]
["bitfinex-derivatives","BTCF0:USTF0",1730394036356,0.09554385,70467.0,70466.0,0.28527332]
["bitfinex-derivatives","BTCF0:USTF0",1730394037251,0.3608,70469.0,70468.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730394037758,0.3608,70469.0,70468.0,0.28361475]
["bitfinex-derivatives","BTCF0:USTF0",1730394037952,0.3608,70475.0,70468.0,0.21260775]
["bitfinex-derivatives","BTCF0:USTF0",1730394038260,0.3608,70475.0,70474.0,0.16654485]
["bitfinex-derivatives","BTCF0:USTF0",1730394038460,0.00212907,70484.0,70483.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730394038766,0.00212907,70484.0,70483.0,0.28510942]
["bitfinex-derivatives","BTCF0:USTF0",1730394039442,0.00212907,70484.0,70483.0,0.71074942]
["bitfinex-derivatives","BTCF0:USTF0",1730394040557,0.3608,70492.0,70491.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730394041055,0.3608,70492.0,70491.0,0.282566]
["bitfinex-derivatives","BTCF0:USTF0",1730394041257,0.070981,70494.0,70493.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730394041455,0.09554385,70496.0,70495.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730394041651,0.09554385,70496.0,70486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394041652,0.070977,70498.0,70497.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730394042047,0.070977,70498.0,70497.0,0.28442274]
["bitfinex-derivatives","BTCF0:USTF0",1730394042557,0.36292839,70507.0,70506.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730394042959,0.36292839,70507.0,70506.0,0.28510447]
["bitfinex-derivatives","BTCF0:USTF0",1730394043949,0.00212839,70507.0,70506.0,0.28510447]
["bitfinex-derivatives","BTCF0:USTF0",1730394044457,0.00212839,70507.0,70506.0,0.71058447]
["bitfinex-derivatives","BTCF0:USTF0",1730394044759,0.00212839,70507.0,70506.0,1.07138447]
["bitfinex-derivatives","BTCF0:USTF0",1730394045263,0.070947,70528.0,70527.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730394045568,0.070951,70525.0,70524.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730394045961,0.070951,70525.0,70524.0,0.28404019]
["bitfinex-derivatives","BTCF0:USTF0",1730394046149,0.16649185,70527.0,70526.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730394046551,0.070952,70523.0,70522.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730394047066,0.16649185,70527.0,70526.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730394047453,0.16649185,70527.0,70526.0,0.28406004]
["bitfinex-derivatives","BTCF0:USTF0",1730394047653,0.16649185,70527.0,70526.0,0.17766858]
["bitfinex-derivatives","BTCF0:USTF0",1730394048551,0.16649185,70527.0,70526.0,0.24861758]
["bitfinex-derivatives","BTCF0:USTF0",1730394048753,0.09554385,70527.0,70526.0,0.24861758]
["bitfinex-derivatives","BTCF0:USTF0",1730394048953,0.3608,70529.0,70528.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730394049155,0.3608,70529.0,70528.0,0.16649085]
["bitfinex-derivatives","BTCF0:USTF0",1730394049452,0.070938,70537.0,70536.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730394049961,0.070938,70537.0,70536.0,0.28326474]
["bitfinex-derivatives","BTCF0:USTF0",1730394051763,0.16648185,70537.0,70536.0,0.21232674]
["bitfinex-derivatives","BTCF0:USTF0",1730394052160,0.070941,70533.0,70532.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730394052462,0.070941,70533.0,70532.0,0.28487335]
["bitfinex-derivatives","BTCF0:USTF0",1730394053063,0.070941,70537.0,70536.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730394053464,0.070941,70537.0,70536.0,0.28380613]
["bitfinex-derivatives","BTCF0:USTF0",1730394053866,0.16648485,70537.0,70536.0,0.21286913]
["bitfinex-derivatives","BTCF0:USTF0",1730394054362,0.070938,70536.0,70531.0,0.2119643]
["bitfinex-derivatives","BTCF0:USTF0",1730394054568,0.52728585,70532.0,70531.0,0.2119643]
["bitfinex-derivatives","BTCF0:USTF0",1730394054763,0.45634385,70532.0,70529.0,0.21384935]
["bitfinex-derivatives","BTCF0:USTF0",1730394054968,0.09554385,70530.0,70510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730394055171,0.09554385,70513.0,70505.0,0.36292722]
["bitfinex-derivatives","BTCF0:USTF0",1730394055464,0.16650885,70510.0,70505.0,0.36292722]
["bitfinex-derivatives","BTCF0:USTF0",1730394055872,0.16650885,70510.0,70509.0,0.21183911]
["bitfinex-derivatives","BTCF0:USTF0",1730394056267,0.070965,70510.0,70509.0,0.21183911]
["bitfinex-derivatives","BTCF0:USTF0",1730394056459,0.16650885,70510.0,70509.0,0.21183911]
["bitfinex-derivatives","BTCF0:USTF0",1730394056965,0.16650885,70510.0,70509.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1730394057164,0.070969,70506.0,70505.0,0.00212722]
["bitfinex-derivatives","BTCF0:USTF0",1730394057467,0.16651285,70506.0,70505.0,0.00212722]
["bitfinex-derivatives","BTCF0:USTF0",1730394058064,0.16662125,70506.0,70505.0,0.00212722]
["bitfinex-derivatives","BTCF0:USTF0",1730394059081,0.09565225,70506.0,70493.0,0.431781]
["bitfinex-derivatives","BTCF0:USTF0",1730394059369,0.070986,70489.0,70488.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730394059773,0.070986,70489.0,70488.0,0.28413704]
["bitfinex-derivatives","BTCF0:USTF0",1730394060157,0.16652985,70489.0,70488.0,0.21315104]
["bitfinex-derivatives","BTCF0:USTF0",1730394060368,0.070995,70480.0,70479.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1730394060567,0.16653885,70480.0,70479.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1730394060767,0.16653885,70480.0,70479.0,0.21324114]
["bitfinex-derivatives","BTCF0:USTF0",1730394060967,0.070994,70484.0,70483.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730394061272,0.431789,70486.0,70485.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730394061666,0.431789,70486.0,70485.0,0.28417681]
["bitfinex-derivatives","BTCF0:USTF0",1730394062568,0.431789,70486.0,70485.0,0.21318681]
["bitfinex-derivatives","BTCF0:USTF0",1730394062772,0.070995,70480.0,70479.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1730394062974,0.52733885,70480.0,70479.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1730394063178,0.52733885,70480.0,70479.0,0.21236499]
["bitfinex-derivatives","BTCF0:USTF0",1730394063469,1.0486311,70480.0,70479.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1730394063682,1.0486311,70480.0,70459.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730394063683,0.071016,70460.0,70459.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730394064178,0.07102,70455.0,70454.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1730394064571,0.07102,70455.0,70454.0,0.6459642]
["bitfinex-derivatives","BTCF0:USTF0",1730394064974,0.071015,70460.0,70459.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730394065173,0.07101,70465.0,70464.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730394065474,0.07101,70465.0,70464.0,0.28525181]
["bitfinex-derivatives","BTCF0:USTF0",1730394065770,0.07101,70465.0,70464.0,0.21424081]
["bitfinex-derivatives","BTCF0:USTF0",1730394065969,0.07101,70465.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394065970,0.07102,70455.0,70454.0,0.431821]
["bitfinex-derivatives","BTCF0:USTF0",1730394066367,0.07102,70455.0,70454.0,0.64389489]
["bitfinex-derivatives","BTCF0:USTF0",1730394066669,0.07102,70455.0,70454.0,0.28309489]
["bitfinex-derivatives","BTCF0:USTF0",1730394066969,0.3608,70462.0,70454.0,0.21207389]
["bitfinex-derivatives","BTCF0:USTF0",1730394067285,0.3608,70462.0,70452.0,0.21719877]
["bitfinex-derivatives","BTCF0:USTF0",1730394067286,0.431813,70462.0,70461.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730394067771,0.43393485,70470.0,70461.0,0.28440899]
["bitfinex-derivatives","BTCF0:USTF0",1730394067964,0.071007,70469.0,70461.0,0.35669376]
["bitfinex-derivatives","BTCF0:USTF0",1730394068161,0.071007,70469.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730394068372,0.071007,70469.0,70461.0,0.35669376]
["bitfinex-derivatives","BTCF0:USTF0",1730394068575,0.071007,70469.0,70468.0,0.28440199]
["bitfinex-derivatives","BTCF0:USTF0",1730394068873,0.071007,70469.0,70468.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730394069079,0.071011,70465.0,70464.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730394069282,0.50622862,70470.0,70464.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730394069476,0.071006,70469.0,70468.0,0.21392644]
["bitfinex-derivatives","BTCF0:USTF0",1730394069768,0.071006,70469.0,70454.0,0.04217718]
["bitfinex-derivatives","BTCF0:USTF0",1730394069974,0.071006,70469.0,70455.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730394069975,0.07102,70456.0,70455.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730394070170,0.07102,70456.0,70452.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730394070171,0.14329877,70459.0,70457.0,0.21309547]
["bitfinex-derivatives","BTCF0:USTF0",1730394070374,0.14329877,70459.0,70456.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730394070573,0.071018,70457.0,70456.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730394071073,0.071018,70457.0,70456.0,0.21342194]
["bitfinex-derivatives","BTCF0:USTF0",1730394071465,0.071018,70457.0,70456.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730394071780,0.071018,70457.0,70456.0,0.28487545]
["bitfinex-derivatives","BTCF0:USTF0",1730394072069,0.071018,70457.0,70456.0,0.21385645]
["bitfinex-derivatives","BTCF0:USTF0",1730394072260,0.071018,70457.0,70444.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1730394072466,0.071018,70457.0,70447.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730394072467,0.071028,70448.0,70447.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730394072664,0.071031,70444.0,70443.0,0.07316147]
["bitfinex-derivatives","BTCF0:USTF0",1730394072863,0.431831,70444.0,70443.0,0.07316147]
["bitfinex-derivatives","BTCF0:USTF0",1730394073073,0.431831,70444.0,70443.0,0.28567671]
["bitfinex-derivatives","BTCF0:USTF0",1730394074477,0.071028,70447.0,70446.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730394074877,0.071028,70447.0,70446.0,0.28280085]
["bitfinex-derivatives","BTCF0:USTF0",1730394075075,0.071028,70447.0,70446.0,0.21177185]
["bitfinex-derivatives","BTCF0:USTF0",1730394075586,0.071028,70447.0,70443.0,0.00212947]
["bitfinex-derivatives","BTCF0:USTF0",1730394075587,0.00014668,70448.0,70444.0,0.21177185]
["bitfinex-derivatives","BTCF0:USTF0",1730394075767,0.07103,70445.0,70444.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730394076075,0.07103,70445.0,70444.0,0.28325713]
["bitfinex-derivatives","BTCF0:USTF0",1730394078682,0.07103,70445.0,70444.0,0.21222913]
["bitfinex-derivatives","BTCF0:USTF0",1730394079880,0.43183,70445.0,70444.0,0.28326013]
["bitfinex-derivatives","BTCF0:USTF0",1730394080078,0.50409877,70445.0,70442.0,0.05655723]
["bitfinex-derivatives","BTCF0:USTF0",1730394080285,0.071033,70442.0,70441.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1730394080580,0.03548518,70442.0,70441.0,0.04259209]
["bitfinex-derivatives","BTCF0:USTF0",1730394080774,0.03548518,70442.0,70441.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1730394081185,0.03548518,70442.0,70441.0,0.28311107]
["bitfinex-derivatives","BTCF0:USTF0",1730394081397,0.03548518,70442.0,70441.0,0.3396683]
["bitfinex-derivatives","BTCF0:USTF0",1730394082379,0.3608,70445.0,70444.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730394082881,0.3608,70445.0,70444.0,0.28455403]
["bitfinex-derivatives","BTCF0:USTF0",1730394083382,0.43183,70445.0,70444.0,0.28455403]
["bitfinex-derivatives","BTCF0:USTF0",1730394084174,0.43183,70445.0,70444.0,0.21352303]
["bitfinex-derivatives","BTCF0:USTF0",1730394084389,0.3608,70445.0,70444.0,0.28455403]
["bitfinex-derivatives","BTCF0:USTF0",1730394084573,0.3608,70445.0,70444.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730394084790,0.3608,70445.0,70444.0,0.28335002]
["bitfinex-derivatives","BTCF0:USTF0",1730394085210,0.00014668,70448.0,70444.0,0.21231902]
["bitfinex-derivatives","BTCF0:USTF0",1730394085418,0.071028,70447.0,70446.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730394085717,0.00014668,70448.0,70447.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730394085908,0.07102,70456.0,70447.0,0.63966283]
["bitfinex-derivatives","BTCF0:USTF0",1730394086104,0.071022,70453.0,70452.0,0.04240704]
["bitfinex-derivatives","BTCF0:USTF0",1730394086309,0.14329877,70454.0,70451.0,0.04240737]
["bitfinex-derivatives","BTCF0:USTF0",1730394086496,0.21431977,70454.0,70453.0,0.21382283]
["bitfinex-derivatives","BTCF0:USTF0",1730394086695,0.21431977,70454.0,70451.0,0.04240737]
["bitfinex-derivatives","BTCF0:USTF0",1730394086696,0.14329877,70454.0,70451.0,0.04240737]
["bitfinex-derivatives","BTCF0:USTF0",1730394086896,0.14329877,70454.0,70451.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730394086897,0.431823,70452.0,70451.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730394087204,0.431823,70452.0,70451.0,0.2846112]
["bitfinex-derivatives","BTCF0:USTF0",1730394087402,0.431823,70452.0,70451.0,0.32701857]
["bitfinex-derivatives","BTCF0:USTF0",1730394087793,0.431823,70452.0,70451.0,0.2135882]
["bitfinex-derivatives","BTCF0:USTF0",1730394088000,0.431823,70452.0,70448.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730394088001,0.57512177,70452.0,70448.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730394088308,0.57512177,70452.0,70445.0,0.04241877]
["bitfinex-derivatives","BTCF0:USTF0",1730394088508,0.57512177,70452.0,70441.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1730394088509,0.071025,70450.0,70449.0,0.21249862]
["bitfinex-derivatives","BTCF0:USTF0",1730394088801,0.071029,70446.0,70445.0,0.21249862]
["bitfinex-derivatives","BTCF0:USTF0",1730394088999,0.14329877,70446.0,70443.0,0.04241877]
["bitfinex-derivatives","BTCF0:USTF0",1730394089191,0.071031,70444.0,70443.0,0.04241877]
["bitfinex-derivatives","BTCF0:USTF0",1730394089505,0.071031,70444.0,70443.0,0.25632851]
["bitfinex-derivatives","BTCF0:USTF0",1730394089902,0.071031,70444.0,70443.0,0.21390974]
["bitfinex-derivatives","BTCF0:USTF0",1730394090096,0.071031,70444.0,70443.0,0.27045094]
["bitfinex-derivatives","BTCF0:USTF0",1730394090305,0.071031,70444.0,70443.0,0.1275732]
["bitfinex-derivatives","BTCF0:USTF0",1730394090500,0.071031,70444.0,70441.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1730394090795,0.071031,70444.0,70443.0,0.2116862]
["bitfinex-derivatives","BTCF0:USTF0",1730394091103,0.071032,70443.0,70442.0,0.21268861]
["bitfinex-derivatives","BTCF0:USTF0",1730394091391,0.071033,70442.0,70441.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1730394091579,0.071033,70442.0,70441.0,0.05680129]
["bitfinex-derivatives","BTCF0:USTF0",1730394091784,0.071033,70442.0,70441.0,0.26859466]
["bitfinex-derivatives","BTCF0:USTF0",1730394092181,0.071033,70442.0,70441.0,0.33962866]
["bitfinex-derivatives","BTCF0:USTF0",1730394092390,0.071033,70442.0,70441.0,0.28300838]
["bitfinex-derivatives","BTCF0:USTF0",1730394094378,0.3608,70446.0,70441.0,0.28300838]
["bitfinex-derivatives","BTCF0:USTF0",1730394094591,0.3608,70446.0,70445.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730394095007,0.071028,70448.0,70447.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730394095200,0.3608,70452.0,70445.0,0.21421686]
["bitfinex-derivatives","BTCF0:USTF0",1730394095201,0.3608,70452.0,70445.0,0.28451212]
["bitfinex-derivatives","BTCF0:USTF0",1730394095412,0.3608,70452.0,70451.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730394095606,0.00013189,70453.0,70452.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730394095812,0.00013189,70453.0,70452.0,0.81502916]
["bitfinex-derivatives","BTCF0:USTF0",1730394096021,0.3608,70467.0,70452.0,0.81502916]
["bitfinex-derivatives","BTCF0:USTF0",1730394096022,0.071012,70464.0,70463.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730394096421,0.3608,70467.0,70466.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730394096422,0.431809,70467.0,70466.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730394096917,0.431809,70467.0,70466.0,0.28304156]
["bitfinex-derivatives","BTCF0:USTF0",1730394097122,0.431809,70467.0,70466.0,0.21203256]
["bitfinex-derivatives","BTCF0:USTF0",1730394097623,0.071009,70466.0,70465.0,0.21203256]
["bitfinex-derivatives","BTCF0:USTF0",1730394097814,0.07101,70465.0,70464.0,0.05666692]
["bitfinex-derivatives","BTCF0:USTF0",1730394098120,0.21430777,70466.0,70465.0,0.21272868]
["bitfinex-derivatives","BTCF0:USTF0",1730394098318,0.21430777,70466.0,70465.0,0.1276754]
["bitfinex-derivatives","BTCF0:USTF0",1730394098523,0.071009,70466.0,70465.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730394098718,0.071007,70469.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730394099015,0.071007,70469.0,70468.0,0.12767879]
["bitfinex-derivatives","BTCF0:USTF0",1730394099321,0.071007,70469.0,70468.0,0.34089551]
["bitfinex-derivatives","BTCF0:USTF0",1730394099526,0.071007,70469.0,70468.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730394099727,0.071007,70469.0,70468.0,0.28422512]
["bitfinex-derivatives","BTCF0:USTF0",1730394099922,0.071007,70469.0,70468.0,0.34089853]
["bitfinex-derivatives","BTCF0:USTF0",1730394100134,0.431807,70469.0,70468.0,0.21321812]
["bitfinex-derivatives","BTCF0:USTF0",1730394100422,0.431807,70469.0,70468.0,0.25571951]
["bitfinex-derivatives","BTCF0:USTF0",1730394100623,0.431807,70469.0,70467.0,0.25566688]
["bitfinex-derivatives","BTCF0:USTF0",1730394100624,0.071007,70468.0,70467.0,0.25566688]
["bitfinex-derivatives","BTCF0:USTF0",1730394100822,0.071009,70466.0,70464.0,0.05667341]
["bitfinex-derivatives","BTCF0:USTF0",1730394101014,0.3608,70466.0,70463.0,0.05667341]
["bitfinex-derivatives","BTCF0:USTF0",1730394101322,0.3608,70466.0,70453.0,0.08501021]
["bitfinex-derivatives","BTCF0:USTF0",1730394101323,0.071012,70463.0,70456.0,0.04250262]
["bitfinex-derivatives","BTCF0:USTF0",1730394101510,0.3608,70457.0,70453.0,0.04250262]
["bitfinex-derivatives","BTCF0:USTF0",1730394101711,0.071023,70452.0,70451.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1730394101909,0.187823,70452.0,70451.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1730394102217,0.071024,70451.0,70450.0,0.04251421]
["bitfinex-derivatives","BTCF0:USTF0",1730394102420,0.14329877,70451.0,70449.0,0.04251421]
["bitfinex-derivatives","BTCF0:USTF0",1730394102621,0.071028,70447.0,70446.0,0.05667341]
["bitfinex-derivatives","BTCF0:USTF0",1730394102821,0.431828,70447.0,70446.0,0.05667341]
["bitfinex-derivatives","BTCF0:USTF0",1730394104030,0.431828,70447.0,70445.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730394104031,0.071029,70446.0,70445.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730394104521,0.071029,70446.0,70445.0,0.28449873]
["bitfinex-derivatives","BTCF0:USTF0",1730394104722,0.071029,70446.0,70445.0,0.21346873]
["bitfinex-derivatives","BTCF0:USTF0",1730394104929,0.21432777,70446.0,70445.0,0.21346873]
["bitfinex-derivatives","BTCF0:USTF0",1730394105127,0.21432777,70446.0,70445.0,0.05668664]
["bitfinex-derivatives","BTCF0:USTF0",1730394105332,0.07103,70445.0,70444.0,0.05668664]
["bitfinex-derivatives","BTCF0:USTF0",1730394105827,0.07103,70445.0,70444.0,0.26905685]
["bitfinex-derivatives","BTCF0:USTF0",1730394106025,0.071037,70445.0,70444.0,0.34009485]
["bitfinex-derivatives","BTCF0:USTF0",1730394106426,0.071037,70445.0,70444.0,0.28340821]
["bitfinex-derivatives","BTCF0:USTF0",1730394107425,0.071037,70445.0,70444.0,0.32592126]
["bitfinex-derivatives","BTCF0:USTF0",1730394107929,0.071037,70445.0,70444.0,0.28340821]
["bitfinex-derivatives","BTCF0:USTF0",1730394108223,0.14329877,70446.0,70443.0,0.04251276]
["bitfinex-derivatives","BTCF0:USTF0",1730394108519,0.071039,70443.0,70442.0,0.04251276]
["bitfinex-derivatives","BTCF0:USTF0",1730394108926,0.071039,70443.0,70442.0,0.2556626]
["bitfinex-derivatives","BTCF0:USTF0",1730394109112,0.071039,70443.0,70442.0,0.21314984]
["bitfinex-derivatives","BTCF0:USTF0",1730394112621,0.16659839,70443.0,70442.0,0.21314984]
["bitfinex-derivatives","BTCF0:USTF0",1730394121006,0.3608,70446.0,70445.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730394121200,0.3608,70446.0,70445.0,0.16659639]
["bitfinex-derivatives","BTCF0:USTF0",1730394121407,0.3608,70446.0,70445.0,0.38002453]
["bitfinex-derivatives","BTCF0:USTF0",1730394121598,0.3608,70446.0,70445.0,0.42249884]
["bitfinex-derivatives","BTCF0:USTF0",1730394121802,0.071026,70457.0,70445.0,0.30898753]
["bitfinex-derivatives","BTCF0:USTF0",1730394122105,0.071026,70457.0,70456.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730394122406,0.3608,70458.0,70456.0,0.21160609]
["bitfinex-derivatives","BTCF0:USTF0",1730394122601,0.3608,70458.0,70457.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730394122806,0.431824,70458.0,70457.0,0.140625]
["bitfinex-derivatives","BTCF0:USTF0",1730394123111,0.3608,70458.0,70457.0,0.3547504]
["bitfinex-derivatives","BTCF0:USTF0",1730394124805,0.431824,70458.0,70457.0,0.3547504]
["bitfinex-derivatives","BTCF0:USTF0",1730394125312,0.3608,70458.0,70457.0,0.3547504]
["bitfinex-derivatives","BTCF0:USTF0",1730394125819,0.071019,70463.0,70462.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730394126208,0.00212985,70470.0,70464.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730394126411,0.00212985,70470.0,70469.0,0.16657239]
["bitfinex-derivatives","BTCF0:USTF0",1730394126613,0.00212985,70470.0,70469.0,0.17358463]
["bitfinex-derivatives","BTCF0:USTF0",1730394126914,0.00212985,70470.0,70469.0,0.38658958]
["bitfinex-derivatives","BTCF0:USTF0",1730394127101,0.00284985,70470.0,70469.0,0.38658958]
["bitfinex-derivatives","BTCF0:USTF0",1730394127308,0.3608,70475.0,70474.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730394127609,0.3608,70488.0,70487.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730394127610,0.431794,70488.0,70487.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730394128010,0.431794,70488.0,70487.0,0.28282878]
["bitfinex-derivatives","BTCF0:USTF0",1730394128208,0.3608,70488.0,70487.0,0.28282878]
["bitfinex-derivatives","BTCF0:USTF0",1730394128510,0.02314747,70488.0,70487.0,0.28282878]
["bitfinex-derivatives","BTCF0:USTF0",1730394128704,0.07312187,70490.0,70487.0,0.21183378]
["bitfinex-derivatives","BTCF0:USTF0",1730394128908,0.07312187,70490.0,70489.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730394129306,0.07312187,70490.0,70489.0,0.28419357]
["bitfinex-derivatives","BTCF0:USTF0",1730394129524,0.00212887,70490.0,70489.0,0.28419357]
["bitfinex-derivatives","BTCF0:USTF0",1730394130416,0.00212887,70490.0,70489.0,0.21320057]
["bitfinex-derivatives","BTCF0:USTF0",1730394130717,0.00212887,70490.0,70482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394130718,0.070996,70486.0,70485.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730394131108,0.070996,70486.0,70485.0,0.28277179]
["bitfinex-derivatives","BTCF0:USTF0",1730394131619,0.00212887,70490.0,70485.0,0.21177579]
["bitfinex-derivatives","BTCF0:USTF0",1730394131912,0.00212887,70490.0,70489.0,0.21423497]
["bitfinex-derivatives","BTCF0:USTF0",1730394132319,0.00212887,70490.0,70489.0,0.42748776]
["bitfinex-derivatives","BTCF0:USTF0",1730394132916,0.07312087,70490.0,70489.0,0.42748776]
["bitfinex-derivatives","BTCF0:USTF0",1730394133616,0.071692,70510.0,70509.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730394133816,0.3608,70518.0,70513.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730394133817,0.070968,70514.0,70513.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730394134019,0.070966,70516.0,70515.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730394134412,0.3608,70519.0,70518.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730394134718,0.070963,70519.0,70518.0,0.28477552]
["bitfinex-derivatives","BTCF0:USTF0",1730394135117,0.00212796,70520.0,70518.0,0.28477552]
["bitfinex-derivatives","BTCF0:USTF0",1730394135118,0.00212796,70520.0,70518.0,0.57461152]
["bitfinex-derivatives","BTCF0:USTF0",1730394135314,0.070953,70529.0,70528.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730394135617,0.070953,70529.0,70528.0,0.42645922]
["bitfinex-derivatives","BTCF0:USTF0",1730394136319,0.070953,70529.0,70528.0,0.21226325]
["bitfinex-derivatives","BTCF0:USTF0",1730394136715,0.070954,70528.0,70526.0,0.17075088]
["bitfinex-derivatives","BTCF0:USTF0",1730394136911,0.15662224,70527.0,70524.0,0.21195653]
["bitfinex-derivatives","BTCF0:USTF0",1730394137114,0.22757824,70526.0,70525.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730394137519,0.22757824,70526.0,70525.0,0.25831837]
["bitfinex-derivatives","BTCF0:USTF0",1730394137716,0.28581619,70526.0,70525.0,0.03109087]
["bitfinex-derivatives","BTCF0:USTF0",1730394138024,0.21486019,70526.0,70525.0,0.03109087]
["bitfinex-derivatives","BTCF0:USTF0",1730394138219,0.21486019,70526.0,70525.0,0.10204787]
["bitfinex-derivatives","BTCF0:USTF0",1730394138415,0.15662224,70526.0,70525.0,0.10204787]
["bitfinex-derivatives","BTCF0:USTF0",1730394138818,0.15662224,70526.0,70525.0,0.14324197]
["bitfinex-derivatives","BTCF0:USTF0",1730394139019,0.33753011,70526.0,70525.0,0.4279715]
["bitfinex-derivatives","BTCF0:USTF0",1730394139218,0.33753011,70526.0,70525.0,0.7887715]
["bitfinex-derivatives","BTCF0:USTF0",1730394139418,0.15662224,70526.0,70525.0,0.7887715]
["bitfinex-derivatives","BTCF0:USTF0",1730394139618,0.10572367,70526.0,70525.0,0.7887715]
["bitfinex-derivatives","BTCF0:USTF0",1730394140519,0.10571382,70526.0,70525.0,0.7887715]
["bitfinex-derivatives","BTCF0:USTF0",1730394142224,0.10571382,70526.0,70525.0,1.2141315]
["bitfinex-derivatives","BTCF0:USTF0",1730394142628,0.10571382,70526.0,70525.0,1.3308515]
["bitfinex-derivatives","BTCF0:USTF0",1730394143831,0.070943,70539.0,70538.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730394144024,0.0724,70547.0,70535.0,0.14324197]
["bitfinex-derivatives","BTCF0:USTF0",1730394144222,0.070946,70536.0,70535.0,0.21418897]
["bitfinex-derivatives","BTCF0:USTF0",1730394144719,0.070946,70536.0,70535.0,0.28268795]
["bitfinex-derivatives","BTCF0:USTF0",1730394144916,0.21418797,70536.0,70524.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730394145133,0.070957,70525.0,70524.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730394145324,0.070957,70525.0,70524.0,0.28327825]
["bitfinex-derivatives","BTCF0:USTF0",1730394145516,0.070957,70525.0,70524.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730394145922,0.070957,70525.0,70524.0,0.28327825]
["bitfinex-derivatives","BTCF0:USTF0",1730394147030,0.070951,70531.0,70524.0,0.21232125]
["bitfinex-derivatives","BTCF0:USTF0",1730394147221,0.070952,70530.0,70529.0,0.14324197]
["bitfinex-derivatives","BTCF0:USTF0",1730394147426,0.070952,70530.0,70529.0,0.21419497]
["bitfinex-derivatives","BTCF0:USTF0",1730394147728,0.070952,70530.0,70529.0,0.42679468]
["bitfinex-derivatives","BTCF0:USTF0",1730394148118,0.070944,70538.0,70529.0,0.42679468]
["bitfinex-derivatives","BTCF0:USTF0",1730394148329,0.070944,70538.0,70537.0,0.21418697]
["bitfinex-derivatives","BTCF0:USTF0",1730394148734,0.070944,70538.0,70537.0,0.4273396]
["bitfinex-derivatives","BTCF0:USTF0",1730394148936,0.070944,70538.0,70537.0,0.28409763]
["bitfinex-derivatives","BTCF0:USTF0",1730394149827,0.070944,70538.0,70537.0,0.21315263]
["bitfinex-derivatives","BTCF0:USTF0",1730394150227,0.070946,70536.0,70535.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730394150541,0.070945,70537.0,70536.0,0.21405773]
["bitfinex-derivatives","BTCF0:USTF0",1730394150835,0.070945,70537.0,70514.0,0.09543429]
["bitfinex-derivatives","BTCF0:USTF0",1730394150836,0.070946,70536.0,70526.0,0.45623429]
["bitfinex-derivatives","BTCF0:USTF0",1730394151026,0.070953,70530.0,70529.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730394151219,0.070945,70537.0,70536.0,0.21129878]
["bitfinex-derivatives","BTCF0:USTF0",1730394151426,0.070951,70533.0,70532.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730394151623,0.070955,70529.0,70528.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730394151827,0.1331134,70529.0,70528.0,0.05408362]
["bitfinex-derivatives","BTCF0:USTF0",1730394152025,0.1331134,70529.0,70528.0,0.26655555]
["bitfinex-derivatives","BTCF0:USTF0",1730394152226,0.1331134,70529.0,70528.0,0.21247193]
["bitfinex-derivatives","BTCF0:USTF0",1730394152429,0.22854769,70529.0,70528.0,0.21247193]
["bitfinex-derivatives","BTCF0:USTF0",1730394152637,0.070954,70528.0,70527.0,0.21247193]
["bitfinex-derivatives","BTCF0:USTF0",1730394152943,0.1331124,70528.0,70527.0,0.09543429]
["bitfinex-derivatives","BTCF0:USTF0",1730394153129,0.1331124,70528.0,70527.0,0.37808784]
["bitfinex-derivatives","BTCF0:USTF0",1730394154529,0.17666942,70528.0,70527.0,0.37808784]
["bitfinex-derivatives","BTCF0:USTF0",1730394154940,0.17666942,70528.0,70527.0,0.28265355]
["bitfinex-derivatives","BTCF0:USTF0",1730394155138,0.17666942,70528.0,70527.0,0.21169855]
["bitfinex-derivatives","BTCF0:USTF0",1730394155338,0.25386942,70528.0,70527.0,0.21169855]
["bitfinex-derivatives","BTCF0:USTF0",1730394155528,0.070957,70525.0,70524.0,0.28225484]
["bitfinex-derivatives","BTCF0:USTF0",1730394155731,0.17667242,70525.0,70524.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730394155932,0.17667242,70525.0,70524.0,0.28430065]
["bitfinex-derivatives","BTCF0:USTF0",1730394156941,0.17667242,70525.0,70524.0,0.37973494]
["bitfinex-derivatives","BTCF0:USTF0",1730394157137,0.10571542,70525.0,70524.0,0.37973494]
["bitfinex-derivatives","BTCF0:USTF0",1730394157343,0.10571404,70525.0,70524.0,0.37973494]
["bitfinex-derivatives","BTCF0:USTF0",1730394157546,0.070949,70533.0,70532.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730394157734,0.23723342,70533.0,70532.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730394157936,0.17666342,70533.0,70532.0,0.28383282]
["bitfinex-derivatives","BTCF0:USTF0",1730394158140,0.3163001,70533.0,70532.0,0.28383282]
["bitfinex-derivatives","BTCF0:USTF0",1730394158543,0.17666303,70533.0,70532.0,0.28383282]
["bitfinex-derivatives","BTCF0:USTF0",1730394158743,0.070949,70533.0,70532.0,0.28383282]
["bitfinex-derivatives","BTCF0:USTF0",1730394159749,0.431747,70535.0,70534.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730394160140,0.431747,70535.0,70534.0,0.2837876]
["bitfinex-derivatives","BTCF0:USTF0",1730394162746,0.3608,70535.0,70534.0,0.32619954]
["bitfinex-derivatives","BTCF0:USTF0",1730394162939,0.3608,70535.0,70534.0,0.2837876]
["bitfinex-derivatives","BTCF0:USTF0",1730394163540,0.52718129,70535.0,70534.0,0.2837876]
["bitfinex-derivatives","BTCF0:USTF0",1730394164147,0.431747,70535.0,70534.0,0.2837876]
["bitfinex-derivatives","BTCF0:USTF0",1730394164344,0.431747,70535.0,70534.0,0.34046898]
["bitfinex-derivatives","BTCF0:USTF0",1730394165043,0.3608,70535.0,70534.0,0.34046898]
["bitfinex-derivatives","BTCF0:USTF0",1730394165245,0.3608,70535.0,70534.0,0.2837876]
["bitfinex-derivatives","BTCF0:USTF0",1730394165848,0.3608,70541.0,70534.0,0.2837876]
["bitfinex-derivatives","BTCF0:USTF0",1730394166048,0.3608,70549.0,70534.0,0.2837876]
["bitfinex-derivatives","BTCF0:USTF0",1730394166049,0.070937,70545.0,70540.0,0.09543429]
["bitfinex-derivatives","BTCF0:USTF0",1730394166238,0.070937,70545.0,70543.0,0.05671266]
["bitfinex-derivatives","BTCF0:USTF0",1730394166443,0.3608,70549.0,70543.0,0.12765166]
["bitfinex-derivatives","BTCF0:USTF0",1730394166444,0.070935,70547.0,70543.0,0.12765166]
["bitfinex-derivatives","BTCF0:USTF0",1730394166646,0.070935,70547.0,70543.0,0.33953627]
["bitfinex-derivatives","BTCF0:USTF0",1730394166838,0.02322545,70545.0,70543.0,0.28282361]
["bitfinex-derivatives","BTCF0:USTF0",1730394167835,0.02322545,70545.0,70543.0,0.28990929]
["bitfinex-derivatives","BTCF0:USTF0",1730394168041,0.070932,70550.0,70543.0,0.28990929]
["bitfinex-derivatives","BTCF0:USTF0",1730394168446,0.3608,70555.0,70543.0,0.28990929]
["bitfinex-derivatives","BTCF0:USTF0",1730394168740,0.3608,70555.0,70543.0,0.3324132]
["bitfinex-derivatives","BTCF0:USTF0",1730394168741,0.070933,70548.0,70543.0,0.3324132]
["bitfinex-derivatives","BTCF0:USTF0",1730394168937,0.09543429,70553.0,70543.0,0.3324132]
["bitfinex-derivatives","BTCF0:USTF0",1730394168938,0.070936,70546.0,70543.0,0.3324132]
["bitfinex-derivatives","BTCF0:USTF0",1730394169153,0.07306514,70544.0,70543.0,0.28990929]
["bitfinex-derivatives","BTCF0:USTF0",1730394169341,0.07306514,70544.0,70543.0,0.33240299]
["bitfinex-derivatives","BTCF0:USTF0",1730394169537,0.07306514,70544.0,70543.0,0.28990929]
["bitfinex-derivatives","BTCF0:USTF0",1730394169751,0.07306514,70544.0,70543.0,0.28282361]
["bitfinex-derivatives","BTCF0:USTF0",1730394170761,0.07092,70562.0,70543.0,0.81069449]
["bitfinex-derivatives","BTCF0:USTF0",1730394170941,0.45623429,70555.0,70545.0,0.45623429]
["bitfinex-derivatives","BTCF0:USTF0",1730394171141,0.070935,70549.0,70548.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730394171346,0.45623429,70555.0,70545.0,0.45623429]
["bitfinex-derivatives","BTCF0:USTF0",1730394171347,0.070934,70547.0,70546.0,0.28458926]
["bitfinex-derivatives","BTCF0:USTF0",1730394171545,0.070934,70547.0,70546.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730394171747,0.070934,70547.0,70546.0,0.28458926]
["bitfinex-derivatives","BTCF0:USTF0",1730394172445,0.431734,70547.0,70546.0,0.28458926]
["bitfinex-derivatives","BTCF0:USTF0",1730394172644,0.431734,70547.0,70546.0,0.21365526]
["bitfinex-derivatives","BTCF0:USTF0",1730394172956,0.431734,70547.0,70538.0,0.02308042]
["bitfinex-derivatives","BTCF0:USTF0",1730394172957,0.431734,70547.0,70545.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730394173146,0.070935,70546.0,70545.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730394173449,0.070935,70546.0,70545.0,0.2127968]
["bitfinex-derivatives","BTCF0:USTF0",1730394173650,0.070935,70546.0,70545.0,0.2837328]
["bitfinex-derivatives","BTCF0:USTF0",1730394173844,0.30362213,70546.0,70545.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730394174043,0.22752213,70546.0,70545.0,0.28368047]
["bitfinex-derivatives","BTCF0:USTF0",1730394175055,0.15658713,70546.0,70545.0,0.28368047]
["bitfinex-derivatives","BTCF0:USTF0",1730394175356,0.15658713,70546.0,70545.0,0.13451729]
["bitfinex-derivatives","BTCF0:USTF0",1730394175541,0.15658713,70546.0,70545.0,0.20545329]
["bitfinex-derivatives","BTCF0:USTF0",1730394176343,0.15657812,70546.0,70545.0,0.20545329]
["bitfinex-derivatives","BTCF0:USTF0",1730394179358,0.15657812,70546.0,70545.0,0.22501379]
["bitfinex-derivatives","BTCF0:USTF0",1730394179555,0.10569096,70546.0,70545.0,0.22501379]
["bitfinex-derivatives","BTCF0:USTF0",1730394179949,0.05088716,70554.0,70553.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730394180151,0.07091,70572.0,70553.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730394180152,0.05088716,70563.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394180358,0.12180516,70563.0,70562.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730394180558,0.05088716,70563.0,70562.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730394180762,0.05088716,70563.0,70562.0,0.28387648]
["bitfinex-derivatives","BTCF0:USTF0",1730394180960,0.090753,70569.0,70568.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730394181265,0.090753,70569.0,70568.0,0.28299903]
["bitfinex-derivatives","BTCF0:USTF0",1730394181565,0.070912,70569.0,70568.0,0.28299903]
["bitfinex-derivatives","BTCF0:USTF0",1730394182064,0.09279861,70571.0,70570.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730394182256,0.00212604,70571.0,70570.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730394182562,0.00212604,70571.0,70570.0,0.33881017]
["bitfinex-derivatives","BTCF0:USTF0",1730394182967,0.07303604,70571.0,70570.0,0.33881017]
["bitfinex-derivatives","BTCF0:USTF0",1730394183158,0.00212604,70571.0,70570.0,0.28229054]
["bitfinex-derivatives","BTCF0:USTF0",1730394184162,0.00212604,70571.0,70570.0,0.42674234]
["bitfinex-derivatives","BTCF0:USTF0",1730394184370,0.3608,70578.0,70577.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730394184663,0.3608,70578.0,70577.0,0.42005797]
["bitfinex-derivatives","BTCF0:USTF0",1730394184852,0.3608,70578.0,70577.0,0.37771575]
["bitfinex-derivatives","BTCF0:USTF0",1730394185056,0.0748,70582.0,70577.0,0.30681175]
["bitfinex-derivatives","BTCF0:USTF0",1730394185362,0.070896,70586.0,70585.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730394185662,0.070896,70586.0,70585.0,0.28335538]
["bitfinex-derivatives","BTCF0:USTF0",1730394186171,0.3608,70587.0,70586.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730394186356,0.3608,70587.0,70586.0,0.16632929]
["bitfinex-derivatives","BTCF0:USTF0",1730394186555,0.14869,70592.0,70590.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730394186865,0.09543429,70590.0,70589.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730394187162,0.070895,70586.0,70585.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730394187461,0.09543429,70590.0,70589.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1730394187664,0.09543429,70590.0,70588.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730394187665,0.070892,70589.0,70588.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730394187963,0.070892,70589.0,70588.0,0.2842387]
["bitfinex-derivatives","BTCF0:USTF0",1730394188559,0.070892,70589.0,70588.0,0.2133457]
["bitfinex-derivatives","BTCF0:USTF0",1730394188956,0.070892,70589.0,70583.0,0.07791615]
["bitfinex-derivatives","BTCF0:USTF0",1730394188957,0.070896,70586.0,70583.0,0.05244785]
["bitfinex-derivatives","BTCF0:USTF0",1730394189163,0.38090398,70585.0,70583.0,0.05244785]
["bitfinex-derivatives","BTCF0:USTF0",1730394189461,0.12909911,70584.0,70583.0,0.16633229]
["bitfinex-derivatives","BTCF0:USTF0",1730394189764,0.12909911,70584.0,70583.0,0.96747962]
["bitfinex-derivatives","BTCF0:USTF0",1730394189969,0.10562994,70584.0,70583.0,0.83590858]
["bitfinex-derivatives","BTCF0:USTF0",1730394190465,0.10562994,70584.0,70583.0,1.26760658]
["bitfinex-derivatives","BTCF0:USTF0",1730394190768,0.10562994,70584.0,70583.0,1.27474145]
["bitfinex-derivatives","BTCF0:USTF0",1730394191959,0.10271772,70584.0,70583.0,1.26760658]
["bitfinex-derivatives","BTCF0:USTF0",1730394192268,0.10271772,70584.0,70583.0,1.27461515]
["bitfinex-derivatives","BTCF0:USTF0",1730394194862,0.02101172,70584.0,70583.0,1.27470334]
["bitfinex-derivatives","BTCF0:USTF0",1730394195168,0.00212524,70599.0,70589.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730394195169,0.05084398,70590.0,70589.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730394195376,0.05350341,70596.0,70590.0,0.09543429]
["bitfinex-derivatives","BTCF0:USTF0",1730394195672,0.05350341,70596.0,70595.0,0.52712029]
["bitfinex-derivatives","BTCF0:USTF0",1730394196064,0.05350341,70596.0,70595.0,0.5124598]
["bitfinex-derivatives","BTCF0:USTF0",1730394196264,0.05350341,70596.0,70595.0,0.28320695]
["bitfinex-derivatives","BTCF0:USTF0",1730394196265,0.48518841,70596.0,70595.0,0.28320695]
["bitfinex-derivatives","BTCF0:USTF0",1730394196571,0.53603239,70596.0,70595.0,0.28320695]
["bitfinex-derivatives","BTCF0:USTF0",1730394196866,0.48518841,70596.0,70595.0,0.28320695]
["bitfinex-derivatives","BTCF0:USTF0",1730394197365,0.41430341,70596.0,70595.0,0.28320695]
["bitfinex-derivatives","BTCF0:USTF0",1730394197857,0.48518841,70596.0,70595.0,0.28320695]
["bitfinex-derivatives","BTCF0:USTF0",1730394198168,0.5097377,70596.0,70579.0,0.01979131]
["bitfinex-derivatives","BTCF0:USTF0",1730394198361,0.070901,70580.0,70579.0,0.00718118]
["bitfinex-derivatives","BTCF0:USTF0",1730394198682,0.070901,70580.0,70572.0,0.01950916]
["bitfinex-derivatives","BTCF0:USTF0",1730394198683,0.070908,70573.0,70572.0,0.01950916]
["bitfinex-derivatives","BTCF0:USTF0",1730394198871,0.05350341,70573.0,70572.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730394199061,0.05350341,70573.0,70572.0,0.28289581]
["bitfinex-derivatives","BTCF0:USTF0",1730394206974,0.3608,70577.0,70576.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730394207276,0.3608,70577.0,70576.0,0.37873356]
["bitfinex-derivatives","BTCF0:USTF0",1730394207475,0.05350341,70577.0,70576.0,0.37873356]
["bitfinex-derivatives","BTCF0:USTF0",1730394210581,0.12440741,70577.0,70576.0,0.28329927]
["bitfinex-derivatives","BTCF0:USTF0",1730394210878,0.05350341,70577.0,70576.0,0.28329927]
["bitfinex-derivatives","BTCF0:USTF0",1730394211268,0.05350341,70577.0,70576.0,0.37873356]
["bitfinex-derivatives","BTCF0:USTF0",1730394212068,0.05350341,70577.0,70576.0,0.57182373]
["bitfinex-derivatives","BTCF0:USTF0",1730394212571,0.05350341,70577.0,70576.0,0.48679973]
["bitfinex-derivatives","BTCF0:USTF0",1730394213175,0.05350341,70577.0,70576.0,0.41589473]
["bitfinex-derivatives","BTCF0:USTF0",1730394213383,0.05350341,70577.0,70576.0,0.48679973]
["bitfinex-derivatives","BTCF0:USTF0",1730394214380,0.0728,70579.0,70578.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730394214584,0.0728,70579.0,70578.0,0.26380292]
["bitfinex-derivatives","BTCF0:USTF0",1730394214779,0.0728,70579.0,70578.0,0.4758775]
["bitfinex-derivatives","BTCF0:USTF0",1730394214968,0.0728,70579.0,70578.0,0.47587832]
["bitfinex-derivatives","BTCF0:USTF0",1730394215280,0.0728,70579.0,70578.0,0.47587369]
["bitfinex-derivatives","BTCF0:USTF0",1730394216175,0.0728,70579.0,70578.0,0.39103912]
["bitfinex-derivatives","BTCF0:USTF0",1730394217576,0.070912,70569.0,70568.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1730394217878,0.3608,70572.0,70571.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730394218180,0.3608,70575.0,70572.0,0.21178041]
["bitfinex-derivatives","BTCF0:USTF0",1730394218482,0.431707,70575.0,70574.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730394218667,0.431707,70575.0,70574.0,0.17897776]
["bitfinex-derivatives","BTCF0:USTF0",1730394218980,0.3608,70589.0,70588.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730394219179,0.3608,70589.0,70588.0,0.16632729]
["bitfinex-derivatives","BTCF0:USTF0",1730394219375,0.3608,70589.0,70588.0,0.55621456]
["bitfinex-derivatives","BTCF0:USTF0",1730394219872,0.3608,70589.0,70588.0,0.55621425]
["bitfinex-derivatives","BTCF0:USTF0",1730394221085,0.3608,70589.0,70588.0,0.55621542]
["bitfinex-derivatives","BTCF0:USTF0",1730394221278,0.3608,70589.0,70588.0,0.3900997]
["bitfinex-derivatives","BTCF0:USTF0",1730394221480,0.45623429,70589.0,70588.0,0.3900997]
["bitfinex-derivatives","BTCF0:USTF0",1730394221789,0.61203429,70589.0,70587.0,0.07069928]
["bitfinex-derivatives","BTCF0:USTF0",1730394222078,0.070896,70585.0,70584.0,0.28348489]
["bitfinex-derivatives","BTCF0:USTF0",1730394222282,0.16633029,70585.0,70584.0,0.35438189]
["bitfinex-derivatives","BTCF0:USTF0",1730394222483,0.16633029,70585.0,70584.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730394222688,0.16633029,70585.0,70584.0,0.35438189]
["bitfinex-derivatives","BTCF0:USTF0",1730394224283,0.16633029,70585.0,70584.0,0.28368261]
["bitfinex-derivatives","BTCF0:USTF0",1730394224486,0.16633029,70585.0,70584.0,0.46246554]
["bitfinex-derivatives","BTCF0:USTF0",1730394224676,0.09085292,70585.0,70584.0,0.46246554]
["bitfinex-derivatives","BTCF0:USTF0",1730394224880,0.09085292,70585.0,70584.0,0.39173539]
["bitfinex-derivatives","BTCF0:USTF0",1730394225983,0.15296344,70585.0,70584.0,0.28368261]
["bitfinex-derivatives","BTCF0:USTF0",1730394226780,0.24839773,70585.0,70584.0,0.21278561]
["bitfinex-derivatives","BTCF0:USTF0",1730394226983,0.070904,70580.0,70579.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730394227189,0.42291415,70580.0,70579.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730394227480,0.06211415,70580.0,70579.0,0.28287346]
["bitfinex-derivatives","BTCF0:USTF0",1730394227687,0.02738876,70580.0,70579.0,0.28287346]
["bitfinex-derivatives","BTCF0:USTF0",1730394227888,0.070897,70585.0,70584.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730394228080,0.13300964,70585.0,70584.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730394228285,0.13300964,70585.0,70584.0,0.28251037]
["bitfinex-derivatives","BTCF0:USTF0",1730394228582,0.06211264,70585.0,70584.0,0.28251037]
["bitfinex-derivatives","BTCF0:USTF0",1730394228780,0.03472295,70585.0,70584.0,0.28251037]
["bitfinex-derivatives","BTCF0:USTF0",1730394228974,0.06211264,70585.0,70584.0,0.21161537]
["bitfinex-derivatives","BTCF0:USTF0",1730394229190,0.3608,70588.0,70587.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730394229484,0.42290799,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394229684,0.49380099,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394230383,0.53732236,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394230575,0.53732231,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394230778,0.46642931,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394230979,0.42290903,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394233987,0.3608,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394234188,0.3608,70588.0,70587.0,0.34136859]
["bitfinex-derivatives","BTCF0:USTF0",1730394234596,0.3608,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394234891,0.3608,70588.0,70587.0,0.34136466]
["bitfinex-derivatives","BTCF0:USTF0",1730394235492,0.3608,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394235791,0.3608,70588.0,70587.0,0.34136199]
["bitfinex-derivatives","BTCF0:USTF0",1730394236292,0.3608,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394237581,0.3608,70588.0,70587.0,0.34135174]
["bitfinex-derivatives","BTCF0:USTF0",1730394237992,0.3608,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394239791,0.3608,70588.0,70587.0,0.34134542]
["bitfinex-derivatives","BTCF0:USTF0",1730394241090,0.3608,70588.0,70587.0,0.28472215]
["bitfinex-derivatives","BTCF0:USTF0",1730394241890,0.52712729,70588.0,70587.0,0.21382815]
["bitfinex-derivatives","BTCF0:USTF0",1730394242090,0.52712729,70588.0,70587.0,0.04247165]
["bitfinex-derivatives","BTCF0:USTF0",1730394242293,0.45623429,70588.0,70583.0,0.04247165]
["bitfinex-derivatives","BTCF0:USTF0",1730394242487,0.09543429,70584.0,70583.0,0.04247165]
["bitfinex-derivatives","BTCF0:USTF0",1730394242689,0.0709,70581.0,70580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394242895,0.4317,70581.0,70580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730394243416,0.070901,70580.0,70573.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730394243591,0.431707,70574.0,70573.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730394243992,0.431707,70574.0,70573.0,0.28403182]
["bitfinex-derivatives","BTCF0:USTF0",1730394244188,0.3608,70581.0,70573.0,0.30855911]
["bitfinex-derivatives","BTCF0:USTF0",1730394244392,0.431701,70581.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730394244802,0.431701,70581.0,70580.0,0.28446941]
["bitfinex-derivatives","BTCF0:USTF0",1730394245099,0.52713529,70581.0,70574.0,0.04247565]
["bitfinex-derivatives","BTCF0:USTF0",1730394245296,0.52713529,70581.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394245297,0.45623429,70575.0,70573.0,0.04247565]
["bitfinex-derivatives","BTCF0:USTF0",1730394245489,0.52714129,70575.0,70574.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730394245694,0.52714129,70575.0,70574.0,0.28458911]
["bitfinex-derivatives","BTCF0:USTF0",1730394246297,0.52714129,70575.0,70574.0,0.21368211]
["bitfinex-derivatives","BTCF0:USTF0",1730394246599,0.52714129,70575.0,70574.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730394246992,0.52714129,70575.0,70574.0,0.2838007]
["bitfinex-derivatives","BTCF0:USTF0",1730394247187,0.52714129,70575.0,70574.0,0.2128937]
["bitfinex-derivatives","BTCF0:USTF0",1730394247392,0.52714129,70575.0,70574.0,0.2838007]
["bitfinex-derivatives","BTCF0:USTF0",1730394247595,0.3608,70575.0,70574.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730394247807,0.070906,70576.0,70575.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730394248100,0.16634029,70576.0,70575.0,0.28311363]
["bitfinex-derivatives","BTCF0:USTF0",1730394248799,0.070906,70576.0,70575.0,0.32558928]
["bitfinex-derivatives","BTCF0:USTF0",1730394248998,0.070906,70576.0,70575.0,0.28311363]
["bitfinex-derivatives","BTCF0:USTF0",1730394249502,0.3608,70581.0,70575.0,0.28311363]
["bitfinex-derivatives","BTCF0:USTF0",1730394249700,0.09543429,70579.0,70575.0,0.21220763]
["bitfinex-derivatives","BTCF0:USTF0",1730394249910,0.070905,70578.0,70577.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730394250204,0.070905,70578.0,70577.0,0.28471499]
["bitfinex-derivatives","BTCF0:USTF0",1730394254699,0.070905,70578.0,70577.0,0.21381199]
["bitfinex-derivatives","BTCF0:USTF0",1730394254901,0.09543429,70579.0,70566.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730394255096,0.09543429,70568.0,70567.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730394255296,0.3608,70581.0,70567.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730394255297,0.09543429,70571.0,70570.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730394255696,0.09543429,70571.0,70570.0,0.28437795]
["bitfinex-derivatives","BTCF0:USTF0",1730394255900,0.3608,70581.0,70574.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730394255901,0.16634129,70575.0,70574.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730394256293,0.16634129,70575.0,70574.0,0.28375247]
["bitfinex-derivatives","BTCF0:USTF0",1730394257205,0.16634129,70575.0,70574.0,0.21284547]
["bitfinex-derivatives","BTCF0:USTF0",1730394257508,0.16634129,70575.0,70574.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730394257894,0.09543429,70575.0,70574.0,0.2828317]
["bitfinex-derivatives","BTCF0:USTF0",1730394258419,0.070906,70576.0,70575.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730394258801,0.070903,70579.0,70578.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730394259308,0.070903,70579.0,70578.0,0.28364435]
["bitfinex-derivatives","BTCF0:USTF0",1730394260611,0.09543429,70580.0,70579.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730394260816,0.3608,70581.0,70578.0,0.21274235]
["bitfinex-derivatives","BTCF0:USTF0",1730394260996,0.3608,70581.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730394261194,0.45623429,70583.0,70576.0,0.04247565]
["bitfinex-derivatives","BTCF0:USTF0",1730394261408,0.45623429,70583.0,70582.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730394261911,0.45623429,70583.0,70582.0,0.28350713]
["bitfinex-derivatives","BTCF0:USTF0",1730394264208,0.56187226,70583.0,70582.0,0.28350713]
["bitfinex-derivatives","BTCF0:USTF0",1730394267201,0.63277026,70583.0,70582.0,0.21260813]
["bitfinex-derivatives","BTCF0:USTF0",1730394267606,0.070899,70582.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730394267814,0.17653697,70582.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730394268006,0.17653697,70582.0,70581.0,0.28325288]
["bitfinex-derivatives","BTCF0:USTF0",1730394268812,0.17653711,70582.0,70581.0,0.28325288]
["bitfinex-derivatives","BTCF0:USTF0",1730394271115,0.070899,70582.0,70581.0,0.45968192]
["bitfinex-derivatives","BTCF0:USTF0",1730394271617,0.070899,70582.0,70581.0,0.35403272]
["bitfinex-derivatives","BTCF0:USTF0",1730394271920,0.45623429,70583.0,70582.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730394272102,0.45623429,70583.0,70582.0,0.14167884]
["bitfinex-derivatives","BTCF0:USTF0",1730394272305,0.52713229,70583.0,70582.0,0.28412177]
["bitfinex-derivatives","BTCF0:USTF0",1730394272711,0.52713229,70583.0,70582.0,0.35490161]
["bitfinex-derivatives","BTCF0:USTF0",1730394272911,0.45623429,70583.0,70582.0,0.35490161]
["bitfinex-derivatives","BTCF0:USTF0",1730394273404,0.52713229,70583.0,70582.0,0.35490161]
["bitfinex-derivatives","BTCF0:USTF0",1730394274112,0.52713229,70583.0,70582.0,0.38993522]
["bitfinex-derivatives","BTCF0:USTF0",1730394275001,0.52713229,70583.0,70582.0,0.28400261]
["bitfinex-derivatives","BTCF0:USTF0",1730394275201,0.52713229,70583.0,70582.0,0.21322277]
["bitfinex-derivatives","BTCF0:USTF0",1730394275813,0.52713229,70583.0,70582.0,0.28412177]
["bitfinex-derivatives","BTCF0:USTF0",1730394276215,0.52713229,70583.0,70582.0,0.35490161]
["bitfinex-derivatives","BTCF0:USTF0",1730394276916,0.52713229,70583.0,70582.0,0.28412177]
["bitfinex-derivatives","BTCF0:USTF0",1730394277311,0.52713229,70583.0,70582.0,0.35490161]
["bitfinex-derivatives","BTCF0:USTF0",1730394277508,0.52713229,70583.0,70582.0,0.4609653]
["bitfinex-derivatives","BTCF0:USTF0",1730394277831,0.52713229,70583.0,70582.0,0.35490161]
["bitfinex-derivatives","BTCF0:USTF0",1730394279211,0.52713229,70583.0,70582.0,0.28412177]
["bitfinex-derivatives","BTCF0:USTF0",1730394279212,0.58924838,70583.0,70582.0,0.28412177]
["bitfinex-derivatives","BTCF0:USTF0",1730394280409,0.55639808,70583.0,70582.0,0.28412177]
["bitfinex-derivatives","BTCF0:USTF0",1730394280806,0.55639808,70583.0,70575.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730394280807,0.070906,70576.0,70575.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730394281006,0.1608812,70576.0,70575.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730394281309,0.1608812,70576.0,70575.0,0.28315995]
["bitfinex-derivatives","BTCF0:USTF0",1730394282401,0.070914,70567.0,70566.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730394282614,0.49092531,70567.0,70562.0,0.00212577]
["bitfinex-derivatives","BTCF0:USTF0",1730394282817,0.49092531,70567.0,70549.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730394282818,0.16631156,70563.0,70547.0,0.994184]
["bitfinex-derivatives","BTCF0:USTF0",1730394283012,0.09539356,70551.0,70547.0,0.92325]
["bitfinex-derivatives","BTCF0:USTF0",1730394283216,0.09832964,70550.0,70549.0,0.28277902]
["bitfinex-derivatives","BTCF0:USTF0",1730394283428,0.02739664,70550.0,70549.0,0.00694245]
["bitfinex-derivatives","BTCF0:USTF0",1730394283604,0.13306801,70550.0,70547.0,0.92529]
["bitfinex-derivatives","BTCF0:USTF0",1730394283803,0.13306801,70550.0,70547.0,0.92325]
["bitfinex-derivatives","BTCF0:USTF0",1730394283804,0.3608,70548.0,70547.0,0.92325]
["bitfinex-derivatives","BTCF0:USTF0",1730394284007,0.49387001,70548.0,70547.0,0.63801781]
["bitfinex-derivatives","BTCF0:USTF0",1730394284316,0.91911001,70548.0,70547.0,0.63801781]
["bitfinex-derivatives","BTCF0:USTF0",1730394284615,0.91911001,70548.0,70547.0,0.27171781]
["bitfinex-derivatives","BTCF0:USTF0",1730394284813,1.21911001,70548.0,70547.0,0.19533181]
["bitfinex-derivatives","BTCF0:USTF0",1730394285029,0.070938,70544.0,70543.0,0.00014712]
["bitfinex-derivatives","BTCF0:USTF0",1730394285209,0.22846857,70544.0,70543.0,0.00014712]
["bitfinex-derivatives","BTCF0:USTF0",1730394285410,0.6190082,70544.0,70543.0,0.00014712]
["bitfinex-derivatives","BTCF0:USTF0",1730394285611,0.1937282,70544.0,70543.0,0.00014712]
["bitfinex-derivatives","BTCF0:USTF0",1730394286223,0.16633156,70544.0,70543.0,0.00014712]
["bitfinex-derivatives","BTCF0:USTF0",1730394286524,0.16633156,70544.0,70543.0,0.07108612]
["bitfinex-derivatives","BTCF0:USTF0",1730394286921,0.16633156,70544.0,70543.0,0.00014712]
["bitfinex-derivatives","BTCF0:USTF0",1730394288419,0.16633156,70544.0,70529.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730394288420,0.070952,70530.0,70529.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730394288635,0.3962502,70530.0,70529.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730394288810,0.3962502,70530.0,70529.0,0.3577116]
["bitfinex-derivatives","BTCF0:USTF0",1730394289116,0.3962502,70530.0,70529.0,0.2867586]
["bitfinex-derivatives","BTCF0:USTF0",1730394289318,0.3962502,70530.0,70517.0,0.05670813]
["bitfinex-derivatives","BTCF0:USTF0",1730394289319,0.36094942,70530.0,70517.0,0.05670813]
["bitfinex-derivatives","BTCF0:USTF0",1730394289524,0.070966,70516.0,70515.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730394289724,0.070966,70516.0,70515.0,0.28929972]
["bitfinex-derivatives","BTCF0:USTF0",1730394289725,0.16635956,70516.0,70515.0,0.28929972]
["bitfinex-derivatives","BTCF0:USTF0",1730394290224,0.16635956,70516.0,70515.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730394290424,0.61622712,70516.0,70509.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730394290719,0.3608,70518.0,70509.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730394290720,0.431772,70510.0,70509.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730394291209,0.3608,70510.0,70508.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1730394291409,0.070973,70509.0,70508.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1730394291611,0.3608,70510.0,70508.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1730394291812,0.3608,70510.0,70509.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730394292117,0.3608,70510.0,70509.0,0.28473055]
["bitfinex-derivatives","BTCF0:USTF0",1730394292327,0.45619356,70518.0,70517.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730394292816,0.45619356,70518.0,70508.0,0.3093131]
["bitfinex-derivatives","BTCF0:USTF0",1730394292817,0.45619356,70518.0,70512.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730394293018,0.09539356,70515.0,70509.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730394293210,0.16636656,70509.0,70508.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1730394293812,0.070973,70509.0,70508.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1730394294414,0.070973,70509.0,70508.0,0.21306674]
["bitfinex-derivatives","BTCF0:USTF0",1730394295434,0.070973,70509.0,70508.0,0.28404074]
["bitfinex-derivatives","BTCF0:USTF0",1730394296926,0.3608,70512.0,70511.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730394297532,0.3608,70512.0,70508.0,0.21306674]
["bitfinex-derivatives","BTCF0:USTF0",1730394297533,0.070973,70509.0,70508.0,0.21306674]
["bitfinex-derivatives","BTCF0:USTF0",1730394297732,0.16636656,70509.0,70508.0,0.21306674]
["bitfinex-derivatives","BTCF0:USTF0",1730394298534,0.16636656,70509.0,70508.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1730394300343,0.95264656,70509.0,70508.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1730394300631,0.95279598,70509.0,70508.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1730394301423,0.070985,70497.0,70496.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730394301628,0.070981,70502.0,70501.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730394302539,0.16637456,70502.0,70501.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730394303133,0.09539356,70502.0,70501.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730394303339,0.070977,70505.0,70504.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730394304191,0.09539356,70507.0,70502.0,0.2138282]
["bitfinex-derivatives","BTCF0:USTF0",1730394304360,0.36094942,70509.0,70502.0,0.2138282]
["bitfinex-derivatives","BTCF0:USTF0",1730394304556,0.43192242,70509.0,70508.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730394304766,0.07098,70503.0,70502.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730394304957,0.09539356,70506.0,70502.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730394305160,0.09539356,70506.0,70505.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730394305666,0.00014942,70509.0,70508.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730394305852,0.070954,70528.0,70527.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730394306055,0.070954,70528.0,70527.0,0.16634756]
["bitfinex-derivatives","BTCF0:USTF0",1730394306467,0.45619356,70528.0,70516.0,0.09539356]
["bitfinex-derivatives","BTCF0:USTF0",1730394306653,0.45619356,70528.0,70520.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730394306654,0.16635456,70521.0,70520.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730394306855,0.16649037,70521.0,70520.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730394307061,0.07109681,70521.0,70520.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730394308160,0.3608,70522.0,70520.0,0.16635556]
["bitfinex-derivatives","BTCF0:USTF0",1730394308357,0.070955,70527.0,70526.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730394308966,0.09539356,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394309170,0.3608,70535.0,70527.0,0.38666172]
["bitfinex-derivatives","BTCF0:USTF0",1730394309468,0.070943,70539.0,70530.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730394309666,0.070943,70539.0,70538.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730394309869,0.3608,70540.0,70534.0,0.09539356]
["bitfinex-derivatives","BTCF0:USTF0",1730394310070,0.3608,70540.0,70539.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730394310566,0.070937,70545.0,70544.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730394310966,0.070942,70541.0,70540.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730394311575,0.070942,70541.0,70537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394311576,0.070944,70539.0,70538.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730394312259,0.070944,70539.0,70538.0,0.12765113]
["bitfinex-derivatives","BTCF0:USTF0",1730394312672,0.070941,70542.0,70541.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730394313281,0.070941,70542.0,70541.0,0.12735029]
["bitfinex-derivatives","BTCF0:USTF0",1730394313567,0.00212736,70546.0,70541.0,0.12735029]
["bitfinex-derivatives","BTCF0:USTF0",1730394313568,0.070937,70545.0,70544.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730394313771,0.00212736,70546.0,70545.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730394313978,0.00212736,70546.0,70545.0,0.12734629]
["bitfinex-derivatives","BTCF0:USTF0",1730394314180,0.00212736,70546.0,70545.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730394315565,0.00212736,70546.0,70544.0,0.45823356]
["bitfinex-derivatives","BTCF0:USTF0",1730394315566,0.070925,70557.0,70556.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730394316374,0.070925,70557.0,70551.0,0.05986154]
["bitfinex-derivatives","BTCF0:USTF0",1730394316565,0.070925,70557.0,70555.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730394316566,0.1056826,70556.0,70555.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730394318399,0.22446844,70556.0,70555.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730394318587,0.07093,70553.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730394319087,0.22445748,70553.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730394319383,0.33014008,70553.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730394319580,0.1766126,70553.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730394320992,0.1766126,70553.0,70552.0,0.28466691]
["bitfinex-derivatives","BTCF0:USTF0",1730394322298,0.1766126,70553.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730394322986,0.13307033,70553.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730394323990,0.13307033,70553.0,70552.0,0.2847647]
["bitfinex-derivatives","BTCF0:USTF0",1730394324381,0.07093,70553.0,70552.0,0.2847647]
["bitfinex-derivatives","BTCF0:USTF0",1730394324694,0.94360991,70612.0,70571.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730394324695,0.43171,70572.0,70571.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730394324881,0.3608,70572.0,70571.0,0.16630356]
["bitfinex-derivatives","BTCF0:USTF0",1730394325385,0.3608,70572.0,70571.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730394325587,0.431709,70572.0,70571.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730394326589,0.070915,70568.0,70567.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730394326894,0.070915,70568.0,70559.0,0.09539356]
["bitfinex-derivatives","BTCF0:USTF0",1730394326895,0.09539356,70568.0,70552.0,0.2138357]
["bitfinex-derivatives","BTCF0:USTF0",1730394327102,0.070927,70555.0,70554.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730394328303,0.09539356,70556.0,70555.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730394328788,0.09539356,70556.0,70552.0,0.2138357]
["bitfinex-derivatives","BTCF0:USTF0",1730394328984,0.070928,70554.0,70553.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730394329190,0.09539356,70556.0,70544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394329393,0.16632956,70549.0,70548.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730394329704,0.070936,70549.0,70548.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730394331510,0.16632956,70549.0,70548.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730394331899,0.16632956,70549.0,70535.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1730394331900,0.95236956,70549.0,70543.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730394332104,0.070938,70544.0,70543.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730394333710,0.0354422,70544.0,70543.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730394333893,0.070944,70540.0,70539.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730394334099,0.070944,70540.0,70536.0,0.02156542]
["bitfinex-derivatives","BTCF0:USTF0",1730394334100,0.070945,70537.0,70536.0,0.07307164]
["bitfinex-derivatives","BTCF0:USTF0",1730394334402,0.16633856,70537.0,70536.0,0.07307164]
["bitfinex-derivatives","BTCF0:USTF0",1730394335403,0.95245856,70537.0,70531.0,0.05658597]
["bitfinex-derivatives","BTCF0:USTF0",1730394335597,0.95245856,70537.0,70531.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1730394335598,0.16634356,70532.0,70531.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1730394337312,0.59170356,70532.0,70531.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1730394337515,0.69902356,70532.0,70531.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1730394337700,0.69906356,70532.0,70531.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1730394339510,0.69906356,70532.0,70513.0,0.431768]
["bitfinex-derivatives","BTCF0:USTF0",1730394339511,0.070968,70514.0,70513.0,0.431768]
["bitfinex-derivatives","BTCF0:USTF0",1730394339712,0.16636156,70514.0,70513.0,0.431768]
["bitfinex-derivatives","BTCF0:USTF0",1730394340007,0.16636156,70514.0,70513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394340213,0.16636156,70514.0,70513.0,0.431769]
["bitfinex-derivatives","BTCF0:USTF0",1730394340405,0.16649695,70514.0,70513.0,0.431769]
["bitfinex-derivatives","BTCF0:USTF0",1730394342306,0.16649695,70514.0,70513.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730394344001,0.07110339,70514.0,70513.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730394345205,0.16649695,70514.0,70513.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730394345405,0.070969,70513.0,70512.0,0.00212721]
["bitfinex-derivatives","BTCF0:USTF0",1730394346615,0.13767,70513.0,70501.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730394346810,0.09539356,70508.0,70501.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730394347012,0.16636756,70508.0,70507.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730394351109,0.36093539,70514.0,70507.0,0.28249884]
["bitfinex-derivatives","BTCF0:USTF0",1730394351314,0.36093539,70514.0,70513.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730394351820,0.36093539,70514.0,70513.0,0.28236663]
["bitfinex-derivatives","BTCF0:USTF0",1730394354518,0.38835375,70514.0,70513.0,0.28236663]
["bitfinex-derivatives","BTCF0:USTF0",1730394356621,0.38835363,70514.0,70513.0,0.28236663]
["bitfinex-derivatives","BTCF0:USTF0",1730394358323,0.42311302,70514.0,70513.0,0.28236663]
["bitfinex-derivatives","BTCF0:USTF0",1730394359328,0.38835363,70514.0,70513.0,0.28236663]
["bitfinex-derivatives","BTCF0:USTF0",1730394359834,0.42311247,70514.0,70513.0,0.28236663]
["bitfinex-derivatives","BTCF0:USTF0",1730394360027,0.38835363,70514.0,70513.0,0.28236663]
["bitfinex-derivatives","BTCF0:USTF0",1730394360329,0.02741824,70514.0,70513.0,0.28236663]
["bitfinex-derivatives","BTCF0:USTF0",1730394360520,0.06217664,70519.0,70514.0,0.070968]
["bitfinex-derivatives","BTCF0:USTF0",1730394360828,0.06217664,70519.0,70511.0,0.09019322]
["bitfinex-derivatives","BTCF0:USTF0",1730394360829,0.3608,70520.0,70519.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730394361029,0.42297664,70520.0,70519.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730394361220,0.46654436,70520.0,70519.0,0.28377934]
["bitfinex-derivatives","BTCF0:USTF0",1730394361419,0.36087432,70520.0,70519.0,0.28377934]
["bitfinex-derivatives","BTCF0:USTF0",1730394361934,0.43183632,70520.0,70519.0,0.28377934]
["bitfinex-derivatives","BTCF0:USTF0",1730394362323,0.43183632,70520.0,70519.0,0.21281634]
["bitfinex-derivatives","BTCF0:USTF0",1730394362528,0.070965,70517.0,70516.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730394362730,0.16635856,70517.0,70516.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730394363726,0.16635856,70517.0,70516.0,0.07290876]
["bitfinex-derivatives","BTCF0:USTF0",1730394364229,0.09539356,70517.0,70516.0,0.07290876]
["bitfinex-derivatives","BTCF0:USTF0",1730394365142,0.16635856,70517.0,70516.0,0.07290876]
["bitfinex-derivatives","BTCF0:USTF0",1730394365438,0.09539356,70517.0,70516.0,0.07290876]
["bitfinex-derivatives","BTCF0:USTF0",1730394366044,7.432e-05,70520.0,70519.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730394366237,7.432e-05,70520.0,70519.0,0.16635656]
["bitfinex-derivatives","BTCF0:USTF0",1730394366537,7.432e-05,70520.0,70519.0,0.37921279]
["bitfinex-derivatives","BTCF0:USTF0",1730394366743,7.432e-05,70520.0,70519.0,0.38115655]
["bitfinex-derivatives","BTCF0:USTF0",1730394367129,7.432e-05,70520.0,70519.0,0.74195655]
["bitfinex-derivatives","BTCF0:USTF0",1730394368934,7.432e-05,70520.0,70519.0,0.76110326]
["bitfinex-derivatives","BTCF0:USTF0",1730394369433,7.432e-05,70520.0,70519.0,0.64748534]
["bitfinex-derivatives","BTCF0:USTF0",1730394369838,0.02748797,70520.0,70519.0,0.71844834]
["bitfinex-derivatives","BTCF0:USTF0",1730394370038,0.05490162,70520.0,70519.0,0.71844834]
["bitfinex-derivatives","BTCF0:USTF0",1730394370339,0.02748797,70520.0,70519.0,0.71844834]
["bitfinex-derivatives","BTCF0:USTF0",1730394370533,0.0710489,70520.0,70519.0,0.71844834]
["bitfinex-derivatives","BTCF0:USTF0",1730394370735,0.10580222,70520.0,70519.0,0.71844834]
["bitfinex-derivatives","BTCF0:USTF0",1730394370939,0.13321587,70520.0,70519.0,0.71844834]
["bitfinex-derivatives","BTCF0:USTF0",1730394373843,0.13321602,70520.0,70519.0,0.71844834]
["bitfinex-derivatives","BTCF0:USTF0",1730394375133,0.10580237,70520.0,70519.0,0.71844834]
["bitfinex-derivatives","BTCF0:USTF0",1730394376537,7.432e-05,70520.0,70519.0,0.82326187]
["bitfinex-derivatives","BTCF0:USTF0",1730394378029,7.432e-05,70520.0,70519.0,1.24866187]
["bitfinex-derivatives","BTCF0:USTF0",1730394378236,0.14052544,70524.0,70523.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730394378547,0.00212712,70543.0,70539.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730394378737,0.00212712,70543.0,70539.0,0.12757059]
["bitfinex-derivatives","BTCF0:USTF0",1730394378934,0.070941,70541.0,70540.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730394379350,0.070941,70541.0,70540.0,0.2842191]
["bitfinex-derivatives","BTCF0:USTF0",1730394379944,0.070941,70541.0,70540.0,0.28616286]
["bitfinex-derivatives","BTCF0:USTF0",1730394380648,0.00212712,70543.0,70542.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730394380649,0.07306612,70543.0,70542.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730394380853,0.070939,70543.0,70542.0,0.07288376]
["bitfinex-derivatives","BTCF0:USTF0",1730394381145,0.070939,70543.0,70542.0,0.28425812]
["bitfinex-derivatives","BTCF0:USTF0",1730394383035,0.069,70549.0,70542.0,0.21331812]
["bitfinex-derivatives","BTCF0:USTF0",1730394383349,0.09539356,70557.0,70542.0,0.21331812]
["bitfinex-derivatives","BTCF0:USTF0",1730394383350,0.431725,70557.0,70556.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730394383733,0.23339356,70562.0,70557.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730394383734,0.138,70562.0,70557.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730394383940,0.138,70562.0,70557.0,0.07286776]
["bitfinex-derivatives","BTCF0:USTF0",1730394384249,0.070921,70560.0,70557.0,0.28427688]
["bitfinex-derivatives","BTCF0:USTF0",1730394384949,0.16631456,70561.0,70557.0,0.28427688]
["bitfinex-derivatives","BTCF0:USTF0",1730394386043,0.09539356,70561.0,70557.0,0.28427688]
["bitfinex-derivatives","BTCF0:USTF0",1730394386235,0.070922,70560.0,70557.0,0.28427688]
["bitfinex-derivatives","BTCF0:USTF0",1730394387251,0.16844365,70558.0,70557.0,0.28427688]
["bitfinex-derivatives","BTCF0:USTF0",1730394387551,0.59364365,70558.0,70557.0,0.00194376]
["bitfinex-derivatives","BTCF0:USTF0",1730394387842,0.07094,70543.0,70542.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730394388048,0.16633356,70543.0,70542.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730394388251,0.16633056,70546.0,70545.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730394389353,0.16633056,70546.0,70538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394389354,0.07094,70542.0,70540.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730394389651,0.16633356,70542.0,70541.0,0.21392971]
["bitfinex-derivatives","BTCF0:USTF0",1730394389951,0.16633356,70542.0,70541.0,0.28487071]
["bitfinex-derivatives","BTCF0:USTF0",1730394391450,0.20109204,70542.0,70538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394391747,0.070942,70540.0,70539.0,0.07108013]
["bitfinex-derivatives","BTCF0:USTF0",1730394391945,0.17664048,70540.0,70539.0,0.07108013]
["bitfinex-derivatives","BTCF0:USTF0",1730394392249,0.17664048,70540.0,70539.0,0.28274767]
["bitfinex-derivatives","BTCF0:USTF0",1730394395948,0.17664048,70540.0,70539.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1730394396250,0.070947,70538.0,70537.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730394396550,0.32293694,70538.0,70537.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730394397251,0.32307507,70538.0,70537.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730394397449,0.32307507,70538.0,70530.0,0.02628806]
["bitfinex-derivatives","BTCF0:USTF0",1730394397641,0.32307507,70538.0,70531.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730394397642,0.34870088,70532.0,70531.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730394397843,0.50529726,70532.0,70531.0,0.28273755]
["bitfinex-derivatives","BTCF0:USTF0",1730394398150,0.32294094,70532.0,70531.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730394398356,0.32294094,70532.0,70520.0,0.09752066]
["bitfinex-derivatives","BTCF0:USTF0",1730394398357,0.07096,70523.0,70520.0,0.0021271]
["bitfinex-derivatives","BTCF0:USTF0",1730394398547,0.16635456,70521.0,70520.0,0.0730891]
["bitfinex-derivatives","BTCF0:USTF0",1730394398745,0.32298477,70521.0,70520.0,0.0730891]
["bitfinex-derivatives","BTCF0:USTF0",1730394398949,0.32298477,70521.0,70520.0,0.28449144]
["bitfinex-derivatives","BTCF0:USTF0",1730394399544,0.16635456,70521.0,70520.0,0.12825143]
["bitfinex-derivatives","BTCF0:USTF0",1730394399746,0.16635456,70521.0,70520.0,0.19921343]
["bitfinex-derivatives","BTCF0:USTF0",1730394401159,0.0647,70531.0,70522.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730394401348,0.0647,70531.0,70530.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730394401543,0.07095,70532.0,70531.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730394402349,0.09539356,70533.0,70525.0,0.00721328]
["bitfinex-derivatives","BTCF0:USTF0",1730394402551,0.02002701,70534.0,70525.0,0.00721328]
["bitfinex-derivatives","BTCF0:USTF0",1730394402552,0.431755,70528.0,70527.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730394402958,0.070955,70527.0,70526.0,0.21399999]
["bitfinex-derivatives","BTCF0:USTF0",1730394403156,0.070957,70525.0,70524.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730394403354,0.070957,70525.0,70516.0,0.38058974]
["bitfinex-derivatives","BTCF0:USTF0",1730394403355,0.070963,70521.0,70520.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730394403551,0.16635656,70521.0,70520.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730394403763,0.16635656,70521.0,70520.0,0.2822623]
["bitfinex-derivatives","BTCF0:USTF0",1730394404352,0.0713,70524.0,70523.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730394404554,0.431755,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394404861,0.070957,70525.0,70524.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730394405052,0.16635056,70525.0,70524.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730394405957,0.09539356,70525.0,70524.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730394406154,0.3608,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394406457,0.431754,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394406656,0.53748022,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394409266,0.67756993,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394409466,0.6340086,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394409664,0.67756807,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394410058,0.53747836,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394410260,0.67757065,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394411358,0.53747836,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394411758,0.677581,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394412470,0.17667836,70528.0,70527.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394412668,0.17667836,70528.0,70527.0,0.64433599]
["bitfinex-derivatives","BTCF0:USTF0",1730394412669,0.06216489,70528.0,70527.0,0.64433599]
["bitfinex-derivatives","BTCF0:USTF0",1730394414069,0.06215931,70528.0,70527.0,0.64433599]
["bitfinex-derivatives","BTCF0:USTF0",1730394414769,0.09539356,70533.0,70532.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730394415172,0.09539356,70533.0,70532.0,0.28238712]
["bitfinex-derivatives","BTCF0:USTF0",1730394416458,0.0021276,70536.0,70535.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730394416677,0.0021276,70536.0,70535.0,0.4883309]
["bitfinex-derivatives","BTCF0:USTF0",1730394416971,0.0021276,70536.0,70535.0,0.64334219]
["bitfinex-derivatives","BTCF0:USTF0",1730394417762,0.0021276,70536.0,70535.0,0.71412668]
["bitfinex-derivatives","BTCF0:USTF0",1730394418674,0.0021276,70536.0,70535.0,0.82224701]
["bitfinex-derivatives","BTCF0:USTF0",1730394419268,0.0021276,70536.0,70535.0,0.82224619]
["bitfinex-derivatives","BTCF0:USTF0",1730394419571,0.0021276,70536.0,70535.0,0.71412668]
["bitfinex-derivatives","BTCF0:USTF0",1730394419959,0.0021276,70536.0,70535.0,0.64334219]
["bitfinex-derivatives","BTCF0:USTF0",1730394420468,0.3608,70548.0,70537.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730394420771,0.3608,70548.0,70537.0,1.01848523]
["bitfinex-derivatives","BTCF0:USTF0",1730394421173,0.09539356,70543.0,70537.0,0.49777167]
["bitfinex-derivatives","BTCF0:USTF0",1730394421367,0.16633256,70543.0,70537.0,0.49777167]
["bitfinex-derivatives","BTCF0:USTF0",1730394421570,0.09539356,70543.0,70537.0,0.39109167]
["bitfinex-derivatives","BTCF0:USTF0",1730394421768,0.07108213,70538.0,70537.0,0.2830546]
["bitfinex-derivatives","BTCF0:USTF0",1730394422765,0.07108213,70538.0,70537.0,0.2121096]
["bitfinex-derivatives","BTCF0:USTF0",1730394422960,0.21758213,70538.0,70529.0,0.01934625]
["bitfinex-derivatives","BTCF0:USTF0",1730394423167,0.09539356,70531.0,70530.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730394423372,0.16634456,70531.0,70530.0,0.2834153]
["bitfinex-derivatives","BTCF0:USTF0",1730394423566,0.16634456,70531.0,70530.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730394423966,0.16634456,70531.0,70530.0,0.28410585]
["bitfinex-derivatives","BTCF0:USTF0",1730394426477,0.16634456,70531.0,70530.0,0.21315385]
["bitfinex-derivatives","BTCF0:USTF0",1730394426681,0.16634456,70531.0,70530.0,0.28410585]
["bitfinex-derivatives","BTCF0:USTF0",1730394427274,0.16634456,70531.0,70530.0,0.21315385]
["bitfinex-derivatives","BTCF0:USTF0",1730394427473,0.070955,70527.0,70526.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730394427777,0.070955,70527.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394427778,0.070961,70523.0,70522.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730394427977,0.52715456,70523.0,70522.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730394428281,0.07096,70522.0,70521.0,0.21199542]
["bitfinex-derivatives","BTCF0:USTF0",1730394428474,0.070963,70519.0,70518.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730394428871,0.070963,70519.0,70518.0,0.28312882]
["bitfinex-derivatives","BTCF0:USTF0",1730394429292,0.070963,70519.0,70518.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730394429579,0.1523,70522.0,70521.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730394429766,0.06217083,70522.0,70518.0,0.66835938]
["bitfinex-derivatives","BTCF0:USTF0",1730394429970,0.10668,70527.0,70518.0,0.66835938]
["bitfinex-derivatives","BTCF0:USTF0",1730394429971,0.06217083,70521.0,70518.0,0.45619356]
["bitfinex-derivatives","BTCF0:USTF0",1730394430170,0.14010264,70531.0,70529.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730394430370,0.07095,70532.0,70529.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730394430371,0.46652321,70530.0,70529.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730394430777,0.10572321,70530.0,70529.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730394430993,0.06216421,70530.0,70529.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730394431168,0.06216421,70530.0,70529.0,0.28237028]
["bitfinex-derivatives","BTCF0:USTF0",1730394431370,0.06215983,70530.0,70529.0,0.29129697]
["bitfinex-derivatives","BTCF0:USTF0",1730394431673,0.02741243,70530.0,70529.0,0.29129697]
["bitfinex-derivatives","BTCF0:USTF0",1730394432070,0.00212764,70534.0,70533.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730394432265,0.00212764,70534.0,70533.0,0.52908606]
["bitfinex-derivatives","BTCF0:USTF0",1730394432466,0.00212764,70534.0,70533.0,0.74197328]
["bitfinex-derivatives","BTCF0:USTF0",1730394432685,0.00013813,70538.0,70537.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730394432974,0.00013813,70538.0,70537.0,0.3788528]
["bitfinex-derivatives","BTCF0:USTF0",1730394433276,0.36292709,70558.0,70547.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730394433478,0.10566292,70557.0,70552.0,0.0019435]
["bitfinex-derivatives","BTCF0:USTF0",1730394433666,0.03473892,70556.0,70552.0,0.0019435]
["bitfinex-derivatives","BTCF0:USTF0",1730394433871,0.070924,70557.0,70554.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1730394433872,0.03473892,70555.0,70554.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1730394434074,0.03473892,70555.0,70552.0,0.0019435]
["bitfinex-derivatives","BTCF0:USTF0",1730394434377,0.13013248,70554.0,70553.0,0.0019435]
["bitfinex-derivatives","BTCF0:USTF0",1730394434573,0.20105948,70554.0,70553.0,0.0019435]
["bitfinex-derivatives","BTCF0:USTF0",1730394435677,0.070933,70548.0,70547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394435883,0.070939,70544.0,70543.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730394436070,0.20107373,70544.0,70543.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730394436271,0.10568017,70544.0,70543.0,0.28396978]
["bitfinex-derivatives","BTCF0:USTF0",1730394436680,0.070939,70544.0,70543.0,0.28396978]
["bitfinex-derivatives","BTCF0:USTF0",1730394437885,0.09539356,70547.0,70543.0,0.21303178]
["bitfinex-derivatives","BTCF0:USTF0",1730394438179,0.09539356,70547.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394438180,0.070931,70551.0,70550.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730394438478,0.3608,70552.0,70551.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730394438787,0.45619356,70552.0,70547.0,0.21353127]
["bitfinex-derivatives","BTCF0:USTF0",1730394438973,0.16632656,70548.0,70547.0,0.28446527]
["bitfinex-derivatives","BTCF0:USTF0",1730394439286,0.16632656,70548.0,70547.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730394440079,0.16632656,70548.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394440080,0.07094,70544.0,70543.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730394440377,0.07094,70544.0,70535.0,0.45619356]
["bitfinex-derivatives","BTCF0:USTF0",1730394440378,0.070941,70541.0,70535.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730394440581,0.070941,70541.0,70540.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730394441783,0.070945,70538.0,70537.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730394442180,0.09539356,70544.0,70537.0,0.21147407]
["bitfinex-derivatives","BTCF0:USTF0",1730394442479,0.070939,70543.0,70542.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730394442983,0.070942,70540.0,70539.0,0.16633556]
["bitfinex-derivatives","BTCF0:USTF0",1730394443378,0.070942,70540.0,70539.0,0.37851319]
["bitfinex-derivatives","BTCF0:USTF0",1730394444785,0.13309025,70540.0,70539.0,0.37851319]
["bitfinex-derivatives","BTCF0:USTF0",1730394444979,0.13309025,70540.0,70539.0,0.28311963]
["bitfinex-derivatives","BTCF0:USTF0",1730394445582,0.13309025,70540.0,70539.0,0.21217763]
["bitfinex-derivatives","BTCF0:USTF0",1730394445788,0.49389025,70540.0,70539.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730394446086,0.42294825,70540.0,70539.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730394446588,0.06214825,70540.0,70539.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730394446793,0.02740539,70540.0,70539.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730394447190,0.02740539,70540.0,70539.0,0.28421807]
["bitfinex-derivatives","BTCF0:USTF0",1730394448494,0.03474348,70540.0,70539.0,0.21327507]
["bitfinex-derivatives","BTCF0:USTF0",1730394448684,0.14032854,70541.0,70540.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730394448887,0.24602768,70541.0,70540.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730394449086,0.24602768,70541.0,70540.0,0.28442424]
["bitfinex-derivatives","BTCF0:USTF0",1730394451484,0.10569914,70541.0,70540.0,0.28442424]
["bitfinex-derivatives","BTCF0:USTF0",1730394451684,0.07094,70542.0,70541.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730394452088,0.07094,70542.0,70541.0,0.28270945]
["bitfinex-derivatives","BTCF0:USTF0",1730394454593,0.02740619,70544.0,70543.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730394454892,0.09834419,70544.0,70543.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730394455290,0.02740619,70544.0,70543.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730394455588,0.02740619,70544.0,70543.0,0.80466952]
["bitfinex-derivatives","BTCF0:USTF0",1730394455786,0.02740619,70544.0,70543.0,0.91079087]
["bitfinex-derivatives","BTCF0:USTF0",1730394456585,0.00212709,70558.0,70553.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730394456895,0.00212709,70558.0,70557.0,0.11336092]
["bitfinex-derivatives","BTCF0:USTF0",1730394457199,0.00212709,70558.0,70557.0,0.28412644]
["bitfinex-derivatives","BTCF0:USTF0",1730394458492,0.07305009,70558.0,70557.0,0.28412644]
["bitfinex-derivatives","BTCF0:USTF0",1730394458796,0.1787291,70558.0,70557.0,0.21038889]
["bitfinex-derivatives","BTCF0:USTF0",1730394459189,0.22960617,70558.0,70557.0,0.28131289]
["bitfinex-derivatives","BTCF0:USTF0",1730394459682,0.070927,70555.0,70553.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730394459888,0.09539356,70553.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730394460191,0.20107257,70553.0,70552.0,0.28354891]
["bitfinex-derivatives","BTCF0:USTF0",1730394460391,0.20107257,70553.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730394460692,0.20107257,70553.0,70552.0,0.28354891]
["bitfinex-derivatives","BTCF0:USTF0",1730394461412,0.20107641,70553.0,70552.0,0.28354891]
["bitfinex-derivatives","BTCF0:USTF0",1730394462292,0.34887641,70553.0,70552.0,0.28354891]
["bitfinex-derivatives","BTCF0:USTF0",1730394462592,0.47068148,70553.0,70552.0,0.28354891]
["bitfinex-derivatives","BTCF0:USTF0",1730394462795,0.39975348,70553.0,70535.0,0.09539356]
["bitfinex-derivatives","BTCF0:USTF0",1730394463092,0.070944,70538.0,70534.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730394463296,0.27202041,70538.0,70529.0,0.01920445]
["bitfinex-derivatives","BTCF0:USTF0",1730394463595,0.27202041,70538.0,70535.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730394463596,0.32289748,70538.0,70535.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730394464188,0.32289748,70538.0,70536.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730394464600,0.070945,70537.0,70536.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730394464791,0.37810492,70537.0,70536.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730394464996,0.30715992,70537.0,70529.0,0.01920445]
["bitfinex-derivatives","BTCF0:USTF0",1730394465311,0.070949,70533.0,70532.0,0.07307368]
["bitfinex-derivatives","BTCF0:USTF0",1730394465591,0.13308948,70533.0,70532.0,0.2869938]
["bitfinex-derivatives","BTCF0:USTF0",1730394465799,0.17663185,70533.0,70532.0,0.2869938]
["bitfinex-derivatives","BTCF0:USTF0",1730394466394,0.27202541,70533.0,70532.0,0.2160468]
["bitfinex-derivatives","BTCF0:USTF0",1730394466592,0.32290248,70533.0,70532.0,0.00212668]
["bitfinex-derivatives","BTCF0:USTF0",1730394466794,0.32290248,70533.0,70530.0,0.0707282]
["bitfinex-derivatives","BTCF0:USTF0",1730394466795,0.070944,70531.0,70530.0,0.0707282]
["bitfinex-derivatives","BTCF0:USTF0",1730394466995,0.070944,70531.0,70529.0,0.1416732]
["bitfinex-derivatives","BTCF0:USTF0",1730394467194,0.070944,70531.0,70530.0,0.21243668]
["bitfinex-derivatives","BTCF0:USTF0",1730394471098,0.070944,70531.0,70530.0,0.28338068]
["bitfinex-derivatives","BTCF0:USTF0",1730394471406,0.070944,70531.0,70530.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730394471696,0.070944,70531.0,70530.0,0.28447513]
["bitfinex-derivatives","BTCF0:USTF0",1730394472291,0.09015161,70533.0,70532.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730394472495,0.01920961,70533.0,70532.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730394472694,0.070924,70550.0,70539.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730394472695,0.07093,70545.0,70539.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730394472900,0.09539356,70554.0,70544.0,0.0566203]
["bitfinex-derivatives","BTCF0:USTF0",1730394473100,0.09539356,70554.0,70550.0,0.04246144]
["bitfinex-derivatives","BTCF0:USTF0",1730394473407,0.070923,70551.0,70550.0,0.04246144]
["bitfinex-derivatives","BTCF0:USTF0",1730394473707,0.070924,70550.0,70549.0,0.04246144]
["bitfinex-derivatives","BTCF0:USTF0",1730394473999,0.070925,70549.0,70548.0,0.1275463]
["bitfinex-derivatives","BTCF0:USTF0",1730394474408,0.070925,70549.0,70548.0,0.34065623]
["bitfinex-derivatives","BTCF0:USTF0",1730394476600,0.070925,70549.0,70548.0,0.26973023]
["bitfinex-derivatives","BTCF0:USTF0",1730394476995,0.070925,70549.0,70548.0,0.34065623]
["bitfinex-derivatives","BTCF0:USTF0",1730394477393,0.070925,70549.0,70548.0,0.28403593]
["bitfinex-derivatives","BTCF0:USTF0",1730394477793,0.070923,70552.0,70551.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730394478106,0.01962317,70554.0,70553.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730394478312,0.070918,70557.0,70556.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730394478708,0.070918,70557.0,70556.0,0.28237922]
["bitfinex-derivatives","BTCF0:USTF0",1730394480301,0.00212709,70558.0,70557.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730394480494,0.00212709,70558.0,70557.0,0.431717]
["bitfinex-derivatives","BTCF0:USTF0",1730394480697,0.00212709,70558.0,70557.0,0.6439949]
["bitfinex-derivatives","BTCF0:USTF0",1730394481204,0.09288936,70558.0,70557.0,0.5730779]
["bitfinex-derivatives","BTCF0:USTF0",1730394481406,0.09288936,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394481407,0.18828292,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394481703,0.18828292,70558.0,70557.0,0.41736908]
["bitfinex-derivatives","BTCF0:USTF0",1730394481899,0.070921,70554.0,70553.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730394482100,0.17659635,70554.0,70553.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730394482303,0.17659635,70554.0,70553.0,0.28411863]
["bitfinex-derivatives","BTCF0:USTF0",1730394482605,0.17659635,70554.0,70553.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730394482906,0.24458989,70554.0,70553.0,0.28411863]
["bitfinex-derivatives","BTCF0:USTF0",1730394483210,0.29546519,70554.0,70553.0,0.28411863]
["bitfinex-derivatives","BTCF0:USTF0",1730394484002,0.29546519,70554.0,70553.0,0.21319763]
["bitfinex-derivatives","BTCF0:USTF0",1730394485612,0.20007163,70554.0,70553.0,0.28411863]
["bitfinex-derivatives","BTCF0:USTF0",1730394486012,0.14919633,70554.0,70553.0,0.28411863]
["bitfinex-derivatives","BTCF0:USTF0",1730394487011,0.07827558,70554.0,70553.0,0.28411863]
["bitfinex-derivatives","BTCF0:USTF0",1730394487420,0.0508753,70559.0,70554.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1730394487715,0.18246926,70569.0,70568.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730394487914,0.3608,70572.0,70568.0,0.16629956]
["bitfinex-derivatives","BTCF0:USTF0",1730394488118,0.3608,70572.0,70571.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730394488311,0.3608,70572.0,70571.0,0.06159872]
["bitfinex-derivatives","BTCF0:USTF0",1730394488511,0.3608,70572.0,70571.0,0.27519962]
["bitfinex-derivatives","BTCF0:USTF0",1730394488816,0.431702,70572.0,70571.0,0.27519962]
["bitfinex-derivatives","BTCF0:USTF0",1730394489718,0.3608,70572.0,70571.0,0.27519962]
["bitfinex-derivatives","BTCF0:USTF0",1730394490811,0.00212633,70574.0,70573.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730394491217,0.00212633,70574.0,70573.0,0.28210166]
["bitfinex-derivatives","BTCF0:USTF0",1730394491617,0.3608,70579.0,70578.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730394491913,0.3608,70579.0,70578.0,0.37749022]
["bitfinex-derivatives","BTCF0:USTF0",1730394493312,0.070895,70579.0,70578.0,0.28209566]
["bitfinex-derivatives","BTCF0:USTF0",1730394493709,0.09539356,70581.0,70578.0,0.21120066]
["bitfinex-derivatives","BTCF0:USTF0",1730394493911,0.16629556,70581.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730394494319,0.09539356,70581.0,70573.0,0.01924339]
["bitfinex-derivatives","BTCF0:USTF0",1730394494520,0.070901,70580.0,70572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394494824,0.070901,70580.0,70579.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730394495120,0.070901,70580.0,70575.0,0.21300122]
["bitfinex-derivatives","BTCF0:USTF0",1730394495121,0.0731,70582.0,70575.0,0.09539356]
["bitfinex-derivatives","BTCF0:USTF0",1730394495324,0.0731,70582.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730394496412,0.143999,70582.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730394496717,0.143999,70582.0,70572.0,0.3807511]
["bitfinex-derivatives","BTCF0:USTF0",1730394496718,0.070904,70578.0,70577.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730394497218,0.45619356,70580.0,70579.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730394498127,0.52709456,70580.0,70579.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730394498624,0.45619356,70580.0,70573.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730394498818,0.45619356,70580.0,70565.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1730394498819,0.070911,70570.0,70569.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730394499022,0.16630756,70567.0,70566.0,0.21169192]
["bitfinex-derivatives","BTCF0:USTF0",1730394499227,0.16630756,70567.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394499228,0.070916,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394499523,0.431716,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394504128,0.46644871,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394507533,0.46644871,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394508331,0.50998182,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394509339,0.50998025,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394509831,0.50998025,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394511937,0.39623184,70565.0,70564.0,0.05671936]
["bitfinex-derivatives","BTCF0:USTF0",1730394512628,0.39623184,70565.0,70564.0,0.12762936]
["bitfinex-derivatives","BTCF0:USTF0",1730394512835,0.39623184,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394513927,0.39623184,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394514731,0.47163184,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394514927,0.54673184,70565.0,70564.0,0.05670646]
["bitfinex-derivatives","BTCF0:USTF0",1730394515223,0.54673184,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394516243,0.54673184,70565.0,70564.0,0.05670646]
["bitfinex-derivatives","BTCF0:USTF0",1730394516743,0.54673184,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394517325,0.97189184,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394518128,0.54673184,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394519042,0.58146849,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394521538,0.54673184,70565.0,70564.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1730394522443,0.54673184,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394522444,0.43096847,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394523133,0.43096494,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394525238,0.430965,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394525735,0.39623184,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394525937,0.4309645,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394526248,0.43096434,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394526942,0.39623184,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394527145,0.39623184,70565.0,70564.0,0.1134887]
["bitfinex-derivatives","BTCF0:USTF0",1730394528246,0.39623184,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394529436,0.3608,70565.0,70564.0,0.07106028]
["bitfinex-derivatives","BTCF0:USTF0",1730394529740,0.3608,70572.0,70571.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730394530137,0.3608,70572.0,70571.0,0.28210762]
["bitfinex-derivatives","BTCF0:USTF0",1730394532341,0.3608,70572.0,70571.0,0.37750118]
["bitfinex-derivatives","BTCF0:USTF0",1730394532954,0.09539356,70591.0,70576.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730394533244,0.3608,70587.0,70586.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730394533544,0.3608,70587.0,70586.0,0.28295225]
["bitfinex-derivatives","BTCF0:USTF0",1730394533748,0.3608,70587.0,70586.0,0.32539583]
["bitfinex-derivatives","BTCF0:USTF0",1730394533937,0.43904092,70587.0,70586.0,0.28295225]
["bitfinex-derivatives","BTCF0:USTF0",1730394534133,0.57966696,70587.0,70586.0,0.28295225]
["bitfinex-derivatives","BTCF0:USTF0",1730394535041,0.43904092,70587.0,70586.0,0.28295225]
["bitfinex-derivatives","BTCF0:USTF0",1730394535268,0.57960693,70587.0,70586.0,0.28295225]
["bitfinex-derivatives","BTCF0:USTF0",1730394536054,0.21880693,70587.0,70586.0,0.28295225]
["bitfinex-derivatives","BTCF0:USTF0",1730394536243,0.21880357,70587.0,70586.0,0.28295225]
["bitfinex-derivatives","BTCF0:USTF0",1730394536445,0.07823689,70587.0,70586.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1730394536837,0.10562278,70587.0,70586.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1730394537041,0.10562278,70587.0,70586.0,0.80334581]
["bitfinex-derivatives","BTCF0:USTF0",1730394537042,0.06210518,70587.0,70586.0,0.80334581]
["bitfinex-derivatives","BTCF0:USTF0",1730394537245,0.06210518,70587.0,70586.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1730394537447,0.02738589,70587.0,70586.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1730394538351,0.02738589,70587.0,70586.0,0.39788268]
["bitfinex-derivatives","BTCF0:USTF0",1730394540038,0.02738589,70587.0,70586.0,0.91827624]
["bitfinex-derivatives","BTCF0:USTF0",1730394540241,0.1,70600.0,70599.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730394540448,0.13471241,70600.0,70599.0,0.16626856]
["bitfinex-derivatives","BTCF0:USTF0",1730394540747,0.13471241,70600.0,70599.0,0.37882573]
["bitfinex-derivatives","BTCF0:USTF0",1730394540954,0.13471197,70600.0,70599.0,0.37882573]
["bitfinex-derivatives","BTCF0:USTF0",1730394541554,0.1,70600.0,70599.0,0.37882573]
["bitfinex-derivatives","BTCF0:USTF0",1730394541850,0.1,70600.0,70599.0,0.28343217]
["bitfinex-derivatives","BTCF0:USTF0",1730394545047,0.1,70600.0,70599.0,0.37882573]
["bitfinex-derivatives","BTCF0:USTF0",1730394546445,0.19539356,70600.0,70599.0,0.28343217]
["bitfinex-derivatives","BTCF0:USTF0",1730394546646,0.1,70600.0,70599.0,0.28343217]
["bitfinex-derivatives","BTCF0:USTF0",1730394548657,0.14161497,70614.0,70613.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730394548841,0.14161497,70614.0,70613.0,0.16625456]
["bitfinex-derivatives","BTCF0:USTF0",1730394549045,0.14161497,70614.0,70613.0,0.37780574]
["bitfinex-derivatives","BTCF0:USTF0",1730394549955,0.3608,70622.0,70613.0,0.80264574]
["bitfinex-derivatives","BTCF0:USTF0",1730394550148,0.3608,70622.0,70621.0,0.16624656]
["bitfinex-derivatives","BTCF0:USTF0",1730394550350,0.00212475,70627.0,70626.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730394550747,0.00212475,70627.0,70626.0,0.28227165]
["bitfinex-derivatives","BTCF0:USTF0",1730394550954,0.36292475,70627.0,70626.0,0.28227165]
["bitfinex-derivatives","BTCF0:USTF0",1730394551652,0.00212475,70627.0,70626.0,0.28227165]
["bitfinex-derivatives","BTCF0:USTF0",1730394552152,0.3608,70629.0,70628.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730394552556,0.3608,70629.0,70628.0,0.28318234]
["bitfinex-derivatives","BTCF0:USTF0",1730394553361,0.07086512,70629.0,70628.0,0.20045221]
["bitfinex-derivatives","BTCF0:USTF0",1730394553545,0.10556442,70629.0,70628.0,0.20045221]
["bitfinex-derivatives","BTCF0:USTF0",1730394553751,0.1055589,70629.0,70628.0,0.20045221]
["bitfinex-derivatives","BTCF0:USTF0",1730394554046,0.1055589,70629.0,70628.0,0.20888588]
["bitfinex-derivatives","BTCF0:USTF0",1730394555162,0.18137031,70629.0,70628.0,0.13803988]
["bitfinex-derivatives","BTCF0:USTF0",1730394555754,0.18140255,70629.0,70628.0,0.13803988]
["bitfinex-derivatives","BTCF0:USTF0",1730394555954,0.33043662,70629.0,70628.0,0.13803988]
["bitfinex-derivatives","BTCF0:USTF0",1730394556157,0.1764039,70629.0,70628.0,0.13803988]
["bitfinex-derivatives","BTCF0:USTF0",1730394556347,0.09821483,70629.0,70628.0,0.13803988]
["bitfinex-derivatives","BTCF0:USTF0",1730394557058,0.070845,70629.0,70628.0,0.13803988]
["bitfinex-derivatives","BTCF0:USTF0",1730394557254,0.02737012,70629.0,70628.0,0.13803988]
["bitfinex-derivatives","BTCF0:USTF0",1730394558157,0.02737042,70629.0,70628.0,0.13803988]
["bitfinex-derivatives","BTCF0:USTF0",1730394559160,0.02737042,70629.0,70628.0,0.20888588]
["bitfinex-derivatives","BTCF0:USTF0",1730394559359,0.02737042,70629.0,70628.0,0.30427944]
["bitfinex-derivatives","BTCF0:USTF0",1730394559557,0.0785,70636.0,70635.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730394559858,0.0785,70636.0,70635.0,0.28358855]
["bitfinex-derivatives","BTCF0:USTF0",1730394561160,0.14156886,70637.0,70635.0,0.28358855]
["bitfinex-derivatives","BTCF0:USTF0",1730394561161,0.14156886,70637.0,70635.0,0.21274955]
["bitfinex-derivatives","BTCF0:USTF0",1730394561351,0.14156886,70637.0,70636.0,0.431638]
["bitfinex-derivatives","BTCF0:USTF0",1730394561663,0.14156886,70637.0,70636.0,0.64305678]
["bitfinex-derivatives","BTCF0:USTF0",1730394563166,0.0766,70652.0,70642.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730394563464,0.0766,70652.0,70636.0,0.73153234]
["bitfinex-derivatives","BTCF0:USTF0",1730394563465,0.431615,70660.0,70659.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730394563665,0.3881594,70660.0,70659.0,0.16620856]
["bitfinex-derivatives","BTCF0:USTF0",1730394563858,0.3881594,70660.0,70659.0,0.37969635]
["bitfinex-derivatives","BTCF0:USTF0",1730394564161,0.3608,70660.0,70659.0,0.37969635]
["bitfinex-derivatives","BTCF0:USTF0",1730394565174,0.070797,70677.0,70668.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730394565439,0.0713,70677.0,70668.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730394565587,0.0713,70677.0,70668.0,0.28217163]
["bitfinex-derivatives","BTCF0:USTF0",1730394566084,1.96457281,70669.0,70668.0,0.28217163]
["bitfinex-derivatives","BTCF0:USTF0",1730394566272,1.62274403,70669.0,70668.0,1.06749163]
["bitfinex-derivatives","BTCF0:USTF0",1730394566484,1.62274403,70669.0,70668.0,0.64995683]
["bitfinex-derivatives","BTCF0:USTF0",1730394566685,1.69354903,70669.0,70668.0,0.28915683]
["bitfinex-derivatives","BTCF0:USTF0",1730394566980,1.62274403,70669.0,70668.0,0.28915683]
["bitfinex-derivatives","BTCF0:USTF0",1730394567385,1.62274403,70669.0,70668.0,0.29109645]
["bitfinex-derivatives","BTCF0:USTF0",1730394568300,1.62274403,70669.0,70668.0,0.71561645]
["bitfinex-derivatives","BTCF0:USTF0",1730394568500,1.62274403,70669.0,70668.0,0.73479254]
["bitfinex-derivatives","BTCF0:USTF0",1730394569379,1.62274403,70669.0,70668.0,1.13771363]
["bitfinex-derivatives","BTCF0:USTF0",1730394569584,1.62274403,70669.0,70668.0,1.09559254]
["bitfinex-derivatives","BTCF0:USTF0",1730394569785,1.62274403,70669.0,70668.0,0.77695254]
["bitfinex-derivatives","BTCF0:USTF0",1730394569988,1.62274403,70669.0,70668.0,0.67107254]
["bitfinex-derivatives","BTCF0:USTF0",1730394573874,1.69354903,70669.0,70668.0,0.67107254]
["bitfinex-derivatives","BTCF0:USTF0",1730394574166,1.62274403,70669.0,70668.0,0.67107254]
["bitfinex-derivatives","BTCF0:USTF0",1730394574475,1.62274403,70669.0,70668.0,0.66408734]
["bitfinex-derivatives","BTCF0:USTF0",1730394574977,1.69394403,70669.0,70668.0,0.66408734]
["bitfinex-derivatives","BTCF0:USTF0",1730394575167,1.69394403,70669.0,70668.0,0.671158]
["bitfinex-derivatives","BTCF0:USTF0",1730394575363,1.69394403,70669.0,70668.0,0.600352]
["bitfinex-derivatives","BTCF0:USTF0",1730394575571,1.76474903,70669.0,70668.0,0.23248134]
["bitfinex-derivatives","BTCF0:USTF0",1730394575874,1.76474903,70669.0,70668.0,0.21330525]
["bitfinex-derivatives","BTCF0:USTF0",1730394576263,1.76474903,70669.0,70668.0,0.22054313]
["bitfinex-derivatives","BTCF0:USTF0",1730394578962,1.76474903,70669.0,70668.0,0.21330525]
["bitfinex-derivatives","BTCF0:USTF0",1730394579163,2.12554903,70669.0,70668.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1730394579376,2.08303151,70669.0,70668.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1730394579600,2.08303151,70669.0,70668.0,0.21420203]
["bitfinex-derivatives","BTCF0:USTF0",1730394580270,2.08303151,70669.0,70668.0,0.39252329]
["bitfinex-derivatives","BTCF0:USTF0",1730394580468,2.08303151,70669.0,70668.0,0.39252176]
["bitfinex-derivatives","BTCF0:USTF0",1730394580773,2.08303151,70669.0,70668.0,0.28460093]
["bitfinex-derivatives","BTCF0:USTF0",1730394581172,2.08303151,70669.0,70668.0,0.32212437]
["bitfinex-derivatives","BTCF0:USTF0",1730394584576,2.08303151,70669.0,70668.0,0.32145533]
["bitfinex-derivatives","BTCF0:USTF0",1730394585580,2.08303151,70669.0,70668.0,0.1795432]
["bitfinex-derivatives","BTCF0:USTF0",1730394585772,2.08303151,70669.0,70668.0,0.0722899]
["bitfinex-derivatives","BTCF0:USTF0",1730394586075,2.08303151,70669.0,70668.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1730394586282,0.070806,70668.0,70667.0,0.07035028]
["bitfinex-derivatives","BTCF0:USTF0",1730394586581,0.070806,70668.0,70667.0,0.10752918]
["bitfinex-derivatives","BTCF0:USTF0",1730394586979,0.070806,70668.0,70667.0,0.10754035]
["bitfinex-derivatives","BTCF0:USTF0",1730394589085,0.070806,70668.0,70667.0,0.1079254]
["bitfinex-derivatives","BTCF0:USTF0",1730394589970,1.58022651,70669.0,70667.0,0.44789123]
["bitfinex-derivatives","BTCF0:USTF0",1730394590171,1.58022651,70669.0,70668.0,0.91332929]
["bitfinex-derivatives","BTCF0:USTF0",1730394590480,1.50937436,70669.0,70668.0,1.44932515]
["bitfinex-derivatives","BTCF0:USTF0",1730394590676,1.50937436,70669.0,70668.0,1.27920689]
["bitfinex-derivatives","BTCF0:USTF0",1730394590869,1.50937436,70669.0,70668.0,1.22844981]
["bitfinex-derivatives","BTCF0:USTF0",1730394591079,1.50937436,70669.0,70668.0,1.12965752]
["bitfinex-derivatives","BTCF0:USTF0",1730394592175,1.50937436,70669.0,70668.0,1.23553752]
["bitfinex-derivatives","BTCF0:USTF0",1730394592771,1.58017936,70669.0,70668.0,1.23553752]
["bitfinex-derivatives","BTCF0:USTF0",1730394593075,1.58017936,70669.0,70668.0,1.16473152]
["bitfinex-derivatives","BTCF0:USTF0",1730394593278,1.58017936,70669.0,70668.0,1.05885152]
["bitfinex-derivatives","BTCF0:USTF0",1730394593492,1.58017936,70669.0,70668.0,1.37176074]
["bitfinex-derivatives","BTCF0:USTF0",1730394593782,1.58017936,70669.0,70668.0,0.70906029]
["bitfinex-derivatives","BTCF0:USTF0",1730394593976,1.58017936,70669.0,70668.0,0.69524792]
["bitfinex-derivatives","BTCF0:USTF0",1730394594173,1.50937436,70669.0,70668.0,1.30402311]
["bitfinex-derivatives","BTCF0:USTF0",1730394594379,1.50937436,70669.0,70668.0,1.67581977]
["bitfinex-derivatives","BTCF0:USTF0",1730394594680,1.50937436,70669.0,70668.0,1.30048813]
["bitfinex-derivatives","BTCF0:USTF0",1730394594874,1.50937436,70669.0,70668.0,1.30491596]
["bitfinex-derivatives","BTCF0:USTF0",1730394595581,1.50937436,70669.0,70668.0,1.45625341]
["bitfinex-derivatives","BTCF0:USTF0",1730394596097,1.50937436,70669.0,70668.0,1.56197341]
["bitfinex-derivatives","BTCF0:USTF0",1730394596292,1.50937436,70669.0,70668.0,1.60641314]
["bitfinex-derivatives","BTCF0:USTF0",1730394597191,1.50937436,70669.0,70668.0,1.56197341]
["bitfinex-derivatives","BTCF0:USTF0",1730394598180,1.50937436,70669.0,70668.0,1.56197325]
["bitfinex-derivatives","BTCF0:USTF0",1730394598694,1.50937436,70669.0,70668.0,1.56905768]
["bitfinex-derivatives","BTCF0:USTF0",1730394598992,1.50937436,70669.0,70668.0,1.56197325]
["bitfinex-derivatives","BTCF0:USTF0",1730394599684,1.50937436,70669.0,70668.0,1.45625325]
["bitfinex-derivatives","BTCF0:USTF0",1730394599883,1.50937436,70669.0,70668.0,1.56197325]
["bitfinex-derivatives","BTCF0:USTF0",1730394600092,1.4726904,70669.0,70668.0,1.60437127]
["bitfinex-derivatives","BTCF0:USTF0",1730394600479,1.42869376,70669.0,70668.0,1.60437127]
["bitfinex-derivatives","BTCF0:USTF0",1730394600790,1.42869376,70669.0,70668.0,1.90437127]
["bitfinex-derivatives","BTCF0:USTF0",1730394601095,1.40181306,70669.0,70668.0,1.86197325]
["bitfinex-derivatives","BTCF0:USTF0",1730394601586,1.01744269,70669.0,70668.0,2.34599251]
["bitfinex-derivatives","BTCF0:USTF0",1730394601787,1.01744269,70669.0,70668.0,2.24702772]
["bitfinex-derivatives","BTCF0:USTF0",1730394601788,0.78523269,70669.0,70668.0,2.24702772]
["bitfinex-derivatives","BTCF0:USTF0",1730394601992,0.14147873,70682.0,70681.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730394602285,0.14147873,70682.0,70681.0,1.81428847]
["bitfinex-derivatives","BTCF0:USTF0",1730394602485,0.07064453,70682.0,70681.0,1.81428847]
["bitfinex-derivatives","BTCF0:USTF0",1730394602685,0.07064453,70682.0,70681.0,1.66532687]
["bitfinex-derivatives","BTCF0:USTF0",1730394604885,0.07064453,70682.0,70681.0,1.55960687]
["bitfinex-derivatives","BTCF0:USTF0",1730394605090,0.07064453,70682.0,70681.0,1.08758395]
["bitfinex-derivatives","BTCF0:USTF0",1730394605292,0.02105983,70682.0,70681.0,0.88647039]
["bitfinex-derivatives","BTCF0:USTF0",1730394605496,0.02105983,70682.0,70681.0,0.90276639]
["bitfinex-derivatives","BTCF0:USTF0",1730394605792,0.18724539,70682.0,70681.0,0.74387983]
["bitfinex-derivatives","BTCF0:USTF0",1730394606094,0.18724539,70682.0,70681.0,0.81467283]
["bitfinex-derivatives","BTCF0:USTF0",1730394606396,0.18724539,70682.0,70681.0,0.34455952]
["bitfinex-derivatives","BTCF0:USTF0",1730394606791,0.18724539,70682.0,70681.0,0.42918228]
["bitfinex-derivatives","BTCF0:USTF0",1730394606985,0.18724539,70682.0,70681.0,0.42202505]
["bitfinex-derivatives","BTCF0:USTF0",1730394607185,0.18724539,70682.0,70681.0,0.33740229]
["bitfinex-derivatives","BTCF0:USTF0",1730394607783,0.18724539,70682.0,70681.0,0.40819529]
["bitfinex-derivatives","BTCF0:USTF0",1730394608196,0.18724539,70682.0,70681.0,0.22050229]
["bitfinex-derivatives","BTCF0:USTF0",1730394608392,0.070798,70676.0,70675.0,0.08666276]
["bitfinex-derivatives","BTCF0:USTF0",1730394608696,0.52699156,70676.0,70675.0,0.08462276]
["bitfinex-derivatives","BTCF0:USTF0",1730394608996,0.52699156,70676.0,70669.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730394608997,0.45619356,70676.0,70669.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730394609190,0.16619756,70670.0,70669.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730394609390,0.070804,70670.0,70669.0,0.28412673]
["bitfinex-derivatives","BTCF0:USTF0",1730394609597,0.070804,70670.0,70669.0,0.09083435]
["bitfinex-derivatives","BTCF0:USTF0",1730394609898,0.070804,70670.0,70669.0,0.30415608]
["bitfinex-derivatives","BTCF0:USTF0",1730394610196,0.16619556,70674.0,70673.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730394610995,0.070804,70670.0,70669.0,0.09083335]
["bitfinex-derivatives","BTCF0:USTF0",1730394611391,0.070804,70670.0,70669.0,0.30211164]
["bitfinex-derivatives","BTCF0:USTF0",1730394612194,0.16619456,70674.0,70673.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730394612399,0.3608,70676.0,70675.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730394612696,0.3608,70676.0,70675.0,0.28415887]
["bitfinex-derivatives","BTCF0:USTF0",1730394613402,0.431598,70676.0,70675.0,0.28415887]
["bitfinex-derivatives","BTCF0:USTF0",1730394613786,0.431598,70676.0,70675.0,0.21335987]
["bitfinex-derivatives","BTCF0:USTF0",1730394614002,0.070804,70670.0,70669.0,0.09083435]
["bitfinex-derivatives","BTCF0:USTF0",1730394614495,0.495324,70670.0,70669.0,0.09575542]
["bitfinex-derivatives","BTCF0:USTF0",1730394614699,0.16619756,70670.0,70667.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1730394614895,0.16619756,70670.0,70669.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730394615494,0.0717,70672.0,70671.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730394615794,0.142502,70672.0,70671.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730394615995,0.3608,70675.0,70671.0,0.21184836]
["bitfinex-derivatives","BTCF0:USTF0",1730394616296,0.16619456,70674.0,70673.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730394616798,0.16619456,70674.0,70668.0,0.21184836]
["bitfinex-derivatives","BTCF0:USTF0",1730394616799,0.09539356,70674.0,70668.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730394617002,0.070806,70668.0,70667.0,0.07092604]
["bitfinex-derivatives","BTCF0:USTF0",1730394617387,0.070806,70668.0,70667.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1730394618196,0.431606,70668.0,70667.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1730394619191,0.431606,70668.0,70667.0,0.07092604]
["bitfinex-derivatives","BTCF0:USTF0",1730394620697,0.070807,70667.0,70666.0,0.00212225]
["bitfinex-derivatives","BTCF0:USTF0",1730394621008,0.070807,70667.0,70661.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730394621009,0.070813,70662.0,70661.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730394621299,0.16620656,70662.0,70661.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730394621502,0.0599616,70662.0,70661.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730394621692,0.431606,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394622006,0.5271186,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394622512,0.9516386,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394623004,0.9516386,70668.0,70667.0,0.11314514]
["bitfinex-derivatives","BTCF0:USTF0",1730394623202,0.4563126,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394623404,0.5271186,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394625308,0.9516386,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394625504,0.00011904,70668.0,70667.0,0.28405354]
["bitfinex-derivatives","BTCF0:USTF0",1730394627007,0.0955126,70668.0,70667.0,0.28405354]
["bitfinex-derivatives","BTCF0:USTF0",1730394628001,0.1663186,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394628800,0.0955126,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394629604,0.00011904,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394629799,0.00011904,70668.0,70667.0,0.28332299]
["bitfinex-derivatives","BTCF0:USTF0",1730394630707,0.0955126,70668.0,70667.0,0.28332299]
["bitfinex-derivatives","BTCF0:USTF0",1730394631501,0.1663186,70668.0,70667.0,0.28332299]
["bitfinex-derivatives","BTCF0:USTF0",1730394631904,0.1663186,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394632402,0.1663186,70668.0,70667.0,0.12723738]
["bitfinex-derivatives","BTCF0:USTF0",1730394632715,0.1663186,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394632909,0.1663186,70668.0,70667.0,0.12726113]
["bitfinex-derivatives","BTCF0:USTF0",1730394633619,0.1663186,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394634013,0.18588344,70668.0,70666.0,0.05648732]
["bitfinex-derivatives","BTCF0:USTF0",1730394634213,0.142607,70667.0,70666.0,0.04236716]
["bitfinex-derivatives","BTCF0:USTF0",1730394634626,0.0718,70667.0,70661.0,0.0705642]
["bitfinex-derivatives","BTCF0:USTF0",1730394634930,0.070808,70666.0,70665.0,0.05652343]
["bitfinex-derivatives","BTCF0:USTF0",1730394635130,0.070812,70662.0,70661.0,0.0705642]
["bitfinex-derivatives","BTCF0:USTF0",1730394635317,0.16620556,70662.0,70661.0,0.17587064]
["bitfinex-derivatives","BTCF0:USTF0",1730394635518,0.45619356,70662.0,70660.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730394635718,0.070813,70661.0,70660.0,0.1413772]
["bitfinex-derivatives","BTCF0:USTF0",1730394636017,0.070813,70661.0,70660.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730394636719,0.070813,70661.0,70660.0,0.17642119]
["bitfinex-derivatives","BTCF0:USTF0",1730394636920,0.45619356,70662.0,70661.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730394637122,0.45619356,70662.0,70661.0,0.3208339]
["bitfinex-derivatives","BTCF0:USTF0",1730394637420,0.45619356,70662.0,70661.0,0.46193022]
["bitfinex-derivatives","BTCF0:USTF0",1730394639026,0.52700556,70662.0,70661.0,0.25012119]
["bitfinex-derivatives","BTCF0:USTF0",1730394639525,0.45619356,70662.0,70661.0,0.42873212]
["bitfinex-derivatives","BTCF0:USTF0",1730394640527,0.3608,70662.0,70661.0,0.42873212]
["bitfinex-derivatives","BTCF0:USTF0",1730394640725,0.45619356,70662.0,70661.0,0.42873212]
["bitfinex-derivatives","BTCF0:USTF0",1730394641229,0.45619356,70662.0,70661.0,0.35798698]
["bitfinex-derivatives","BTCF0:USTF0",1730394641617,0.3608,70662.0,70661.0,0.35798698]
["bitfinex-derivatives","BTCF0:USTF0",1730394641812,0.3608,70662.0,70661.0,0.53808052]
["bitfinex-derivatives","BTCF0:USTF0",1730394644411,0.3608,70662.0,70661.0,0.53795502]
["bitfinex-derivatives","BTCF0:USTF0",1730394646819,0.38815676,70662.0,70661.0,0.43338698]
["bitfinex-derivatives","BTCF0:USTF0",1730394648231,0.42283794,70662.0,70661.0,0.43338698]
["bitfinex-derivatives","BTCF0:USTF0",1730394649626,0.06203794,70662.0,70661.0,0.43338698]
["bitfinex-derivatives","BTCF0:USTF0",1730394649823,0.02735676,70662.0,70661.0,0.43338698]
["bitfinex-derivatives","BTCF0:USTF0",1730394650917,0.02735676,70662.0,70661.0,0.35798698]
["bitfinex-derivatives","BTCF0:USTF0",1730394650918,0.06203777,70662.0,70661.0,0.35798698]
["bitfinex-derivatives","BTCF0:USTF0",1730394651627,0.13284977,70662.0,70661.0,0.144513]
["bitfinex-derivatives","BTCF0:USTF0",1730394653130,0.06203777,70662.0,70661.0,0.144513]
["bitfinex-derivatives","BTCF0:USTF0",1730394653328,0.06203889,70662.0,70661.0,0.144513]
["bitfinex-derivatives","BTCF0:USTF0",1730394653724,0.13285089,70662.0,70661.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730394654025,0.070812,70662.0,70661.0,0.17535161]
["bitfinex-derivatives","BTCF0:USTF0",1730394654527,0.070812,70662.0,70661.0,0.10453861]
["bitfinex-derivatives","BTCF0:USTF0",1730394654726,0.070812,70662.0,70658.0,0.08469484]
["bitfinex-derivatives","BTCF0:USTF0",1730394654727,0.070813,70661.0,70660.0,0.07063965]
["bitfinex-derivatives","BTCF0:USTF0",1730394654924,0.148113,70661.0,70660.0,0.07063965]
["bitfinex-derivatives","BTCF0:USTF0",1730394655126,0.070815,70659.0,70658.0,0.07063965]
["bitfinex-derivatives","BTCF0:USTF0",1730394655327,0.070815,70659.0,70655.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730394655328,0.070816,70658.0,70652.0,0.07065653]
["bitfinex-derivatives","BTCF0:USTF0",1730394655528,0.070827,70647.0,70646.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730394655833,0.070827,70647.0,70646.0,0.10512523]
["bitfinex-derivatives","BTCF0:USTF0",1730394655834,0.52702056,70647.0,70646.0,0.10512523]
["bitfinex-derivatives","BTCF0:USTF0",1730394656132,0.5271396,70647.0,70646.0,0.10512523]
["bitfinex-derivatives","BTCF0:USTF0",1730394656530,0.070828,70646.0,70645.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730394656834,0.070828,70646.0,70645.0,0.1755863]
["bitfinex-derivatives","BTCF0:USTF0",1730394657229,0.070828,70646.0,70645.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730394657636,0.4563126,70647.0,70646.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730394657637,0.36091904,70647.0,70646.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730394657942,0.36091904,70647.0,70646.0,0.2841716]
["bitfinex-derivatives","BTCF0:USTF0",1730394657943,0.4563126,70647.0,70646.0,0.2841716]
["bitfinex-derivatives","BTCF0:USTF0",1730394658142,0.5271396,70647.0,70646.0,0.2841716]
["bitfinex-derivatives","BTCF0:USTF0",1730394658344,0.5271396,70647.0,70646.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730394660330,0.070829,70645.0,70644.0,0.05857528]
["bitfinex-derivatives","BTCF0:USTF0",1730394660534,0.070829,70645.0,70644.0,0.00212318]
["bitfinex-derivatives","BTCF0:USTF0",1730394661040,0.070829,70645.0,70644.0,0.07295318]
["bitfinex-derivatives","BTCF0:USTF0",1730394661226,0.4563126,70647.0,70646.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730394661633,0.00011904,70647.0,70646.0,0.28429851]
["bitfinex-derivatives","BTCF0:USTF0",1730394663042,0.45619356,70654.0,70653.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730394663228,0.09539356,70654.0,70653.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730394663630,0.3608,70662.0,70657.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730394663935,0.3608,70662.0,70661.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730394664243,0.09539356,70667.0,70662.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730394664447,0.09539356,70667.0,70666.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730394665435,0.16620056,70667.0,70666.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730394665845,0.09539356,70667.0,70666.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730394667244,0.16620056,70667.0,70666.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730394668340,0.16620056,70667.0,70655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394668341,0.61530712,70667.0,70655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394668647,0.61530712,70667.0,70648.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730394668648,0.070821,70654.0,70653.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730394668842,0.16621456,70654.0,70653.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730394669339,0.16621456,70654.0,70651.0,0.21270697]
["bitfinex-derivatives","BTCF0:USTF0",1730394669340,0.070822,70652.0,70651.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730394673751,0.47846491,70654.0,70653.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730394674049,0.54928491,70654.0,70653.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730394675048,0.45619356,70654.0,70653.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730394675244,0.09539356,70658.0,70653.0,0.21266167]
["bitfinex-derivatives","BTCF0:USTF0",1730394675447,0.09539356,70658.0,70657.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730394675945,0.09539356,70658.0,70657.0,0.28247746]
["bitfinex-derivatives","BTCF0:USTF0",1730394677937,0.3608,70662.0,70657.0,0.28247746]
["bitfinex-derivatives","BTCF0:USTF0",1730394678164,0.02735799,70661.0,70660.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730394678746,0.02735799,70661.0,70660.0,0.28377432]
["bitfinex-derivatives","BTCF0:USTF0",1730394680938,0.09539356,70663.0,70662.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730394681240,0.09539356,70663.0,70662.0,0.28222281]
["bitfinex-derivatives","BTCF0:USTF0",1730394682052,0.12274967,70663.0,70662.0,0.28222281]
["bitfinex-derivatives","BTCF0:USTF0",1730394682552,0.1227499,70663.0,70662.0,0.28222281]
["bitfinex-derivatives","BTCF0:USTF0",1730394683551,0.09539356,70663.0,70662.0,0.28222281]
["bitfinex-derivatives","BTCF0:USTF0",1730394691457,0.45619356,70670.0,70669.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730394691853,0.45619356,70670.0,70669.0,0.28253818]
["bitfinex-derivatives","BTCF0:USTF0",1730394692043,0.09539356,70674.0,70669.0,0.28253818]
["bitfinex-derivatives","BTCF0:USTF0",1730394692249,0.09539356,70674.0,70673.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730394695661,0.16619356,70674.0,70673.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730394699163,0.27168979,70674.0,70673.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730394699351,0.32247886,70674.0,70673.0,0.04628539]
["bitfinex-derivatives","BTCF0:USTF0",1730394699661,0.27168979,70674.0,70673.0,0.04628539]
["bitfinex-derivatives","BTCF0:USTF0",1730394700462,0.42711068,70674.0,70673.0,0.04628539]
["bitfinex-derivatives","BTCF0:USTF0",1730394700964,0.47789975,70674.0,70673.0,0.04628539]
["bitfinex-derivatives","BTCF0:USTF0",1730394702562,0.32247886,70674.0,70673.0,0.04628539]
["bitfinex-derivatives","BTCF0:USTF0",1730394703166,0.1562853,70674.0,70673.0,0.14167895]
["bitfinex-derivatives","BTCF0:USTF0",1730394703464,0.1562853,70674.0,70673.0,0.3542464]
["bitfinex-derivatives","BTCF0:USTF0",1730394703465,0.06203075,70674.0,70673.0,0.3542464]
["bitfinex-derivatives","BTCF0:USTF0",1730394703865,0.06203075,70674.0,70673.0,0.5067464]
["bitfinex-derivatives","BTCF0:USTF0",1730394705659,0.06203075,70674.0,70673.0,0.41135284]
["bitfinex-derivatives","BTCF0:USTF0",1730394706066,7.5e-07,70674.0,70673.0,0.5067464]
["bitfinex-derivatives","BTCF0:USTF0",1730394706266,0.02105983,70682.0,70681.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730394706462,0.02105983,70682.0,70681.0,0.431593]
["bitfinex-derivatives","BTCF0:USTF0",1730394706668,0.02105983,70682.0,70681.0,0.64283427]
["bitfinex-derivatives","BTCF0:USTF0",1730394707573,0.01805983,70682.0,70681.0,0.64283427]
["bitfinex-derivatives","BTCF0:USTF0",1730394708872,0.08885183,70682.0,70681.0,0.64283427]
["bitfinex-derivatives","BTCF0:USTF0",1730394709179,0.08885183,70682.0,70674.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730394709180,0.070801,70675.0,70674.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730394709479,0.16619356,70675.0,70674.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730394711875,0.18866405,70675.0,70674.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730394714069,0.31759364,70675.0,70665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394714274,0.09539356,70668.0,70666.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394714477,0.09539356,70668.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394714478,0.07814136,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394716070,0.10549449,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394716265,0.21746895,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394716470,0.26093371,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394716679,0.15628272,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394716877,0.10549449,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394717380,0.06202973,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394717871,0.10549449,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394718382,0.21749634,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394718888,0.10549449,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394719588,0.06202973,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394719889,0.10549449,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394720284,0.02735313,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394720587,0.10549449,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394721184,0.02735313,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394721592,0.07081789,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394721793,0.10549449,70667.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394722102,0.09539356,70672.0,70666.0,0.28320219]
["bitfinex-derivatives","BTCF0:USTF0",1730394722289,0.16620056,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730394722483,0.09539356,70668.0,70664.0,0.04229337]
["bitfinex-derivatives","BTCF0:USTF0",1730394722689,0.09539356,70665.0,70664.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730394723696,0.070814,70661.0,70660.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730394723897,0.09539356,70661.0,70660.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730394724199,0.20067356,70665.0,70664.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730394724982,0.09539356,70665.0,70664.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730394728793,0.16620256,70665.0,70664.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730394730303,0.09539356,70665.0,70664.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730394737710,0.09539356,70669.0,70668.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730394737908,0.3608,70676.0,70673.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730394738205,0.3608,70676.0,70675.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730394738601,0.09539356,70679.0,70678.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730394739001,0.09539356,70679.0,70678.0,0.28439868]
["bitfinex-derivatives","BTCF0:USTF0",1730394741202,0.01805983,70682.0,70678.0,0.28439868]
["bitfinex-derivatives","BTCF0:USTF0",1730394741405,0.01805983,70682.0,70681.0,0.431593]
["bitfinex-derivatives","BTCF0:USTF0",1730394741597,0.01805983,70682.0,70681.0,0.52698656]
["bitfinex-derivatives","BTCF0:USTF0",1730394741792,0.01805983,70682.0,70681.0,0.73844823]
["bitfinex-derivatives","BTCF0:USTF0",1730394742000,0.01805983,70682.0,70681.0,0.64305467]
["bitfinex-derivatives","BTCF0:USTF0",1730394742699,0.01805983,70682.0,70681.0,0.73844823]
["bitfinex-derivatives","BTCF0:USTF0",1730394742900,0.14143542,70687.0,70681.0,0.73844823]
["bitfinex-derivatives","BTCF0:USTF0",1730394743097,0.14143542,70687.0,70685.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730394743298,0.16616956,70699.0,70688.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730394743506,0.09539356,70699.0,70688.0,0.431586]
["bitfinex-derivatives","BTCF0:USTF0",1730394743804,0.1,70700.0,70688.0,0.64267538]
["bitfinex-derivatives","BTCF0:USTF0",1730394743995,0.1,70700.0,70699.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730394744202,0.1,70700.0,70699.0,0.52696856]
["bitfinex-derivatives","BTCF0:USTF0",1730394744401,0.1,70700.0,70699.0,0.7402889]
["bitfinex-derivatives","BTCF0:USTF0",1730394744998,0.15076849,70700.0,70699.0,0.58449318]
["bitfinex-derivatives","BTCF0:USTF0",1730394745196,0.1,70700.0,70699.0,0.28409534]
["bitfinex-derivatives","BTCF0:USTF0",1730394745405,0.67773605,70700.0,70699.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730394745595,0.67773605,70700.0,70699.0,0.0450493]
["bitfinex-derivatives","BTCF0:USTF0",1730394747907,0.72118338,70700.0,70699.0,0.0450493]
["bitfinex-derivatives","BTCF0:USTF0",1730394748100,0.67773605,70700.0,70699.0,0.0450493]
["bitfinex-derivatives","BTCF0:USTF0",1730394748301,0.72118338,70700.0,70699.0,0.0450493]
["bitfinex-derivatives","BTCF0:USTF0",1730394750302,0.65040938,70700.0,70699.0,0.25664513]
["bitfinex-derivatives","BTCF0:USTF0",1730394750502,0.72118338,70700.0,70699.0,0.21159583]
["bitfinex-derivatives","BTCF0:USTF0",1730394750707,0.72118338,70700.0,70696.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730394750708,0.070777,70697.0,70696.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730394750905,0.24428282,70697.0,70696.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730394751413,0.29505131,70697.0,70696.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730394753101,0.070782,70693.0,70692.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730394753304,0.52697556,70693.0,70692.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730394753605,0.45619356,70693.0,70692.0,0.28436113]
["bitfinex-derivatives","BTCF0:USTF0",1730394754516,0.3608,70693.0,70692.0,0.28436113]
["bitfinex-derivatives","BTCF0:USTF0",1730394755107,0.45619356,70693.0,70692.0,0.28436113]
["bitfinex-derivatives","BTCF0:USTF0",1730394755411,0.45619356,70693.0,70684.0,0.00212221]
["bitfinex-derivatives","BTCF0:USTF0",1730394755412,0.070784,70691.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730394755712,0.16617756,70691.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730394757218,0.070784,70691.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730394758720,0.070784,70691.0,70685.0,0.11500939]
["bitfinex-derivatives","BTCF0:USTF0",1730394758721,0.3608,70693.0,70692.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730394759517,0.431581,70693.0,70692.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730394760110,0.3608,70693.0,70692.0,0.28242175]
["bitfinex-derivatives","BTCF0:USTF0",1730394763916,0.3608,70693.0,70692.0,0.37781531]
["bitfinex-derivatives","BTCF0:USTF0",1730394764411,0.3608,70693.0,70692.0,0.43419794]
["bitfinex-derivatives","BTCF0:USTF0",1730394765209,0.3608,70693.0,70692.0,0.37781531]
["bitfinex-derivatives","BTCF0:USTF0",1730394765710,0.1,70700.0,70699.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730394765905,0.1,70700.0,70699.0,0.52696856]
["bitfinex-derivatives","BTCF0:USTF0",1730394766105,0.1,70700.0,70699.0,0.73978875]
["bitfinex-derivatives","BTCF0:USTF0",1730394768015,0.1,70700.0,70699.0,0.76282001]
["bitfinex-derivatives","BTCF0:USTF0",1730394768223,0.20544536,70700.0,70699.0,0.64950571]
["bitfinex-derivatives","BTCF0:USTF0",1730394768612,0.20544536,70700.0,70699.0,0.72028071]
["bitfinex-derivatives","BTCF0:USTF0",1730394768819,0.20544536,70700.0,70699.0,0.56447389]
["bitfinex-derivatives","BTCF0:USTF0",1730394769110,0.13144836,70700.0,70699.0,0.98879389]
["bitfinex-derivatives","BTCF0:USTF0",1730394769312,0.03747857,70700.0,70699.0,1.00030053]
["bitfinex-derivatives","BTCF0:USTF0",1730394769515,0.1192408,70707.0,70706.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730394769724,0.05075646,70717.0,70716.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730394769915,0.0876,70719.0,70716.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730394770116,0.0876,70719.0,70718.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730394770514,0.0876,70719.0,70718.0,0.28156242]
["bitfinex-derivatives","BTCF0:USTF0",1730394770716,0.00212179,70720.0,70718.0,0.30619998]
["bitfinex-derivatives","BTCF0:USTF0",1730394771021,0.00212179,70720.0,70719.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730394771420,0.00212179,70720.0,70719.0,0.28210243]
["bitfinex-derivatives","BTCF0:USTF0",1730394773410,0.07287579,70720.0,70719.0,0.28210243]
["bitfinex-derivatives","BTCF0:USTF0",1730394773827,0.12363225,70720.0,70719.0,0.28210243]
["bitfinex-derivatives","BTCF0:USTF0",1730394774318,0.070759,70715.0,70714.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730394774629,0.04343579,70715.0,70714.0,0.28234246]
["bitfinex-derivatives","BTCF0:USTF0",1730394774829,0.09419337,70716.0,70715.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730394775013,0.09419389,70716.0,70715.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730394775214,0.16615056,70717.0,70716.0,0.28276465]
["bitfinex-derivatives","BTCF0:USTF0",1730394775414,0.16615056,70717.0,70716.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730394775914,0.16615056,70717.0,70716.0,0.28276465]
["bitfinex-derivatives","BTCF0:USTF0",1730394776522,0.52695056,70717.0,70716.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730394777025,0.3608,70717.0,70716.0,0.28322059]
["bitfinex-derivatives","BTCF0:USTF0",1730394777321,0.070762,70713.0,70712.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730394777518,0.09539356,70713.0,70712.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730394777727,0.16615456,70713.0,70712.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730394779117,0.09539356,70713.0,70712.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730394779319,0.25085156,70716.0,70715.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730394780225,0.070763,70712.0,70711.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730394780429,0.070761,70713.0,70712.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730394780726,0.070761,70713.0,70712.0,0.28395582]
["bitfinex-derivatives","BTCF0:USTF0",1730394780916,0.070761,70713.0,70712.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730394781113,0.070761,70713.0,70712.0,0.28222572]
["bitfinex-derivatives","BTCF0:USTF0",1730394781820,0.3608,70717.0,70712.0,0.21146672]
["bitfinex-derivatives","BTCF0:USTF0",1730394782030,0.3608,70717.0,70716.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730394782323,0.3608,70717.0,70716.0,0.16615156]
["bitfinex-derivatives","BTCF0:USTF0",1730394782523,0.3608,70717.0,70716.0,0.37910761]
["bitfinex-derivatives","BTCF0:USTF0",1730394783629,0.00212179,70720.0,70716.0,0.37910761]
["bitfinex-derivatives","BTCF0:USTF0",1730394783821,0.00212179,70720.0,70719.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730394784018,0.00212179,70720.0,70719.0,0.16614856]
["bitfinex-derivatives","BTCF0:USTF0",1730394784223,0.00212179,70720.0,70719.0,0.37788723]
["bitfinex-derivatives","BTCF0:USTF0",1730394784627,0.00212179,70720.0,70719.0,0.28249367]
["bitfinex-derivatives","BTCF0:USTF0",1730394788137,0.00212179,70720.0,70719.0,0.37788723]
["bitfinex-derivatives","BTCF0:USTF0",1730394788344,0.3608,70723.0,70722.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730394788736,0.3608,70723.0,70722.0,0.28400727]
["bitfinex-derivatives","BTCF0:USTF0",1730394788932,0.11809284,70729.0,70722.0,0.28400727]
["bitfinex-derivatives","BTCF0:USTF0",1730394789159,0.09539356,70729.0,70728.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730394789643,0.09539356,70729.0,70728.0,0.28157771]
["bitfinex-derivatives","BTCF0:USTF0",1730394790140,0.17347591,70729.0,70728.0,0.28157771]
["bitfinex-derivatives","BTCF0:USTF0",1730394790342,0.20080838,70729.0,70728.0,0.28157771]
["bitfinex-derivatives","BTCF0:USTF0",1730394792152,0.27155338,70729.0,70728.0,0.28157771]
["bitfinex-derivatives","BTCF0:USTF0",1730394792347,0.32230305,70729.0,70712.0,0.45619356]
["bitfinex-derivatives","BTCF0:USTF0",1730394792550,0.23530833,70730.0,70712.0,0.45619356]
["bitfinex-derivatives","BTCF0:USTF0",1730394792551,0.431551,70723.0,70722.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730394792741,0.53697122,70723.0,70722.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730394792941,0.070756,70718.0,70714.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730394793142,0.09539356,70715.0,70711.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730394793350,0.070762,70712.0,70711.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730394793554,0.070766,70708.0,70707.0,0.07288718]
["bitfinex-derivatives","BTCF0:USTF0",1730394793738,0.30732505,70708.0,70707.0,0.07288718]
["bitfinex-derivatives","BTCF0:USTF0",1730394793943,0.24658669,70708.0,70707.0,0.28560589]
["bitfinex-derivatives","BTCF0:USTF0",1730394794245,0.2119345,70708.0,70707.0,0.28560589]
["bitfinex-derivatives","BTCF0:USTF0",1730394794444,0.17618622,70708.0,70707.0,0.28560589]
["bitfinex-derivatives","BTCF0:USTF0",1730394794645,0.24658669,70708.0,70707.0,0.28560589]
["bitfinex-derivatives","BTCF0:USTF0",1730394794954,0.10542022,70708.0,70707.0,0.28560589]
["bitfinex-derivatives","BTCF0:USTF0",1730394795151,0.10542022,70708.0,70707.0,0.28560689]
["bitfinex-derivatives","BTCF0:USTF0",1730394795348,0.07808635,70708.0,70707.0,0.21483989]
["bitfinex-derivatives","BTCF0:USTF0",1730394795543,0.02733387,70708.0,70707.0,0.28560689]
["bitfinex-derivatives","BTCF0:USTF0",1730394796051,0.10542022,70708.0,70707.0,0.28560689]
["bitfinex-derivatives","BTCF0:USTF0",1730394796253,0.16850034,70710.0,70709.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730394796444,0.1054365,70710.0,70709.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730394796651,0.1054365,70710.0,70709.0,0.28343684]
["bitfinex-derivatives","BTCF0:USTF0",1730394798251,0.14116647,70710.0,70709.0,0.39029803]
["bitfinex-derivatives","BTCF0:USTF0",1730394798948,0.14116647,70710.0,70709.0,0.47487198]
["bitfinex-derivatives","BTCF0:USTF0",1730394799157,0.14116647,70710.0,70709.0,0.87828813]
["bitfinex-derivatives","BTCF0:USTF0",1730394801360,0.14116647,70710.0,70709.0,1.06851684]
["bitfinex-derivatives","BTCF0:USTF0",1730394801554,0.14116647,70710.0,70709.0,1.30236998]
["bitfinex-derivatives","BTCF0:USTF0",1730394803457,0.14116647,70710.0,70709.0,1.17520353]
["bitfinex-derivatives","BTCF0:USTF0",1730394803654,0.14116647,70710.0,70709.0,1.30230634]
["bitfinex-derivatives","BTCF0:USTF0",1730394803860,4.7e-07,70710.0,70709.0,1.40097594]
["bitfinex-derivatives","BTCF0:USTF0",1730394804053,0.3608,70731.0,70725.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730394804363,0.09539356,70729.0,70725.0,0.38916809]
["bitfinex-derivatives","BTCF0:USTF0",1730394804562,0.152448,70726.0,70725.0,0.38916809]
["bitfinex-derivatives","BTCF0:USTF0",1730394805253,0.17978055,70726.0,70725.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1730394806656,0.2019738,70726.0,70725.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1730394806851,0.17978055,70726.0,70725.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1730394809161,0.14368352,70726.0,70725.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1730394809466,0.10903255,70726.0,70725.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1730394810960,0.17978055,70726.0,70725.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1730394813158,0.152448,70726.0,70725.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1730394818772,0.0817,70726.0,70725.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1730394819072,0.152448,70726.0,70725.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1730394819268,3.72446515,70811.0,70725.0,0.37787496]
["bitfinex-derivatives","BTCF0:USTF0",1730394819269,0.09539356,70740.0,70725.0,0.37787496]
["bitfinex-derivatives","BTCF0:USTF0",1730394819570,0.0806,70736.0,70735.0,0.16613156]
["bitfinex-derivatives","BTCF0:USTF0",1730394819866,0.0806,70736.0,70735.0,0.28260475]
["bitfinex-derivatives","BTCF0:USTF0",1730394820266,0.18600451,70736.0,70735.0,0.28260475]
["bitfinex-derivatives","BTCF0:USTF0",1730394820583,0.23674905,70736.0,70735.0,0.28260475]
["bitfinex-derivatives","BTCF0:USTF0",1730394820794,0.34143928,70736.0,70735.0,0.28260475]
["bitfinex-derivatives","BTCF0:USTF0",1730394821069,0.18600451,70736.0,70735.0,0.28260475]
["bitfinex-derivatives","BTCF0:USTF0",1730394821275,0.26336457,70736.0,70735.0,0.28260475]
["bitfinex-derivatives","BTCF0:USTF0",1730394821570,0.34143928,70736.0,70735.0,0.28260475]
["bitfinex-derivatives","BTCF0:USTF0",1730394821772,0.18600451,70736.0,70735.0,0.28260475]
["bitfinex-derivatives","BTCF0:USTF0",1730394822967,0.10540451,70736.0,70735.0,0.28260475]
["bitfinex-derivatives","BTCF0:USTF0",1730394823968,0.10540451,70736.0,70735.0,0.30561958]
["bitfinex-derivatives","BTCF0:USTF0",1730394824180,0.10538775,70736.0,70735.0,0.72973958]
["bitfinex-derivatives","BTCF0:USTF0",1730394824479,0.06196696,70736.0,70735.0,0.72973958]
["bitfinex-derivatives","BTCF0:USTF0",1730394825468,0.06196696,70736.0,70735.0,0.30561958]
["bitfinex-derivatives","BTCF0:USTF0",1730394825681,0.06196696,70736.0,70735.0,0.72973958]
["bitfinex-derivatives","BTCF0:USTF0",1730394826679,0.02732545,70736.0,70735.0,0.72973958]
["bitfinex-derivatives","BTCF0:USTF0",1730394826982,0.02732545,70736.0,70735.0,0.30561958]
["bitfinex-derivatives","BTCF0:USTF0",1730394828482,0.0804,70745.0,70744.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730394828873,0.0804,70745.0,70744.0,0.28286493]
["bitfinex-derivatives","BTCF0:USTF0",1730394829782,0.240622,70752.0,70744.0,0.28286493]
["bitfinex-derivatives","BTCF0:USTF0",1730394829783,0.1699,70752.0,70744.0,0.37825849]
["bitfinex-derivatives","BTCF0:USTF0",1730394830084,0.3608,70753.0,70752.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730394830581,0.3608,70753.0,70752.0,0.28173874]
["bitfinex-derivatives","BTCF0:USTF0",1730394831669,0.0846,70759.0,70758.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730394832081,0.0846,70759.0,70758.0,0.28267757]
["bitfinex-derivatives","BTCF0:USTF0",1730394832887,0.3608,70769.0,70759.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730394833078,0.3608,70769.0,70761.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730394833079,0.431506,70769.0,70761.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730394833483,0.431506,70769.0,70761.0,0.28317867]
["bitfinex-derivatives","BTCF0:USTF0",1730394833786,0.3608,70769.0,70761.0,0.28317867]
["bitfinex-derivatives","BTCF0:USTF0",1730394833988,0.431506,70769.0,70761.0,0.28317867]
["bitfinex-derivatives","BTCF0:USTF0",1730394835180,0.070708,70766.0,70765.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730394835381,0.13265696,70766.0,70765.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730394837086,0.070716,70760.0,70759.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730394837278,0.58885852,70760.0,70759.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730394837791,0.49346496,70760.0,70759.0,0.28133047]
["bitfinex-derivatives","BTCF0:USTF0",1730394837979,0.42274896,70760.0,70759.0,0.28133047]
["bitfinex-derivatives","BTCF0:USTF0",1730394838578,0.49346296,70760.0,70759.0,0.28133047]
["bitfinex-derivatives","BTCF0:USTF0",1730394840192,0.42274896,70760.0,70759.0,0.28133047]
["bitfinex-derivatives","BTCF0:USTF0",1730394841183,0.58886214,70760.0,70759.0,0.28133047]
["bitfinex-derivatives","BTCF0:USTF0",1730394841785,0.42275458,70760.0,70759.0,0.28133047]
["bitfinex-derivatives","BTCF0:USTF0",1730394842189,0.42275458,70760.0,70759.0,0.37672403]
["bitfinex-derivatives","BTCF0:USTF0",1730394842387,0.38811999,70760.0,70759.0,0.37672403]
["bitfinex-derivatives","BTCF0:USTF0",1730394842684,0.02731999,70760.0,70759.0,0.37672403]
["bitfinex-derivatives","BTCF0:USTF0",1730394843385,0.32541958,70769.0,70759.0,0.30601103]
["bitfinex-derivatives","BTCF0:USTF0",1730394843581,0.32541958,70769.0,70768.0,0.16609956]
["bitfinex-derivatives","BTCF0:USTF0",1730394843979,0.32541958,70769.0,70768.0,0.37798044]
["bitfinex-derivatives","BTCF0:USTF0",1730394844493,0.3608,70778.0,70777.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730394844782,0.3608,70778.0,70777.0,0.28324392]
["bitfinex-derivatives","BTCF0:USTF0",1730394846190,0.10456,70789.0,70777.0,0.28324392]
["bitfinex-derivatives","BTCF0:USTF0",1730394846191,0.3608,70796.0,70777.0,0.63642692]
["bitfinex-derivatives","BTCF0:USTF0",1730394846487,0.2487,70798.0,70790.0,0.16607756]
["bitfinex-derivatives","BTCF0:USTF0",1730394846682,0.2487,70798.0,70797.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1730394847084,0.319376,70798.0,70797.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1730394847485,0.2487,70798.0,70797.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1730394848187,0.2487,70798.0,70797.0,0.28297921]
["bitfinex-derivatives","BTCF0:USTF0",1730394848490,0.0791,70798.0,70797.0,0.28297921]
["bitfinex-derivatives","BTCF0:USTF0",1730394848686,0.1,70800.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730394848889,0.1,70800.0,70799.0,0.22183572]
["bitfinex-derivatives","BTCF0:USTF0",1730394849093,0.1,70800.0,70799.0,0.43413793]
["bitfinex-derivatives","BTCF0:USTF0",1730394849281,0.1,70800.0,70799.0,0.37837077]
["bitfinex-derivatives","BTCF0:USTF0",1730394849479,0.1,70800.0,70799.0,0.43411936]
["bitfinex-derivatives","BTCF0:USTF0",1730394849797,0.1,70800.0,70799.0,0.37837077]
["bitfinex-derivatives","BTCF0:USTF0",1730394849996,0.1,70800.0,70799.0,0.43414065]
["bitfinex-derivatives","BTCF0:USTF0",1730394850178,0.1,70800.0,70799.0,0.28297721]
["bitfinex-derivatives","BTCF0:USTF0",1730394850179,0.19539356,70800.0,70799.0,0.28297721]
["bitfinex-derivatives","BTCF0:USTF0",1730394850382,0.19539356,70800.0,70785.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730394850383,0.61911356,70800.0,70784.0,0.00211893]
["bitfinex-derivatives","BTCF0:USTF0",1730394850686,0.431481,70793.0,70792.0,0.28262714]
["bitfinex-derivatives","BTCF0:USTF0",1730394850893,0.431481,70793.0,70792.0,0.21194514]
["bitfinex-derivatives","BTCF0:USTF0",1730394851086,0.070686,70788.0,70787.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1730394851284,0.5276,70793.0,70781.0,0.02284201]
["bitfinex-derivatives","BTCF0:USTF0",1730394851285,0.09539356,70790.0,70781.0,0.02284201]
["bitfinex-derivatives","BTCF0:USTF0",1730394851483,0.09539356,70790.0,70789.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1730394851985,0.070683,70791.0,70789.0,0.21256986]
["bitfinex-derivatives","BTCF0:USTF0",1730394852183,0.5276,70793.0,70792.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730394852385,0.598281,70793.0,70792.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730394852587,0.5276,70793.0,70792.0,0.28249947]
["bitfinex-derivatives","BTCF0:USTF0",1730394852783,0.5276,70793.0,70792.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730394853794,0.070691,70784.0,70775.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730394853983,0.95136,70793.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394853984,0.61418456,70783.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394854298,0.09539356,70781.0,70779.0,0.21158528]
["bitfinex-derivatives","BTCF0:USTF0",1730394854500,0.09539356,70781.0,70780.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730394854698,0.16608656,70781.0,70780.0,0.28227928]
["bitfinex-derivatives","BTCF0:USTF0",1730394854911,0.16608656,70781.0,70780.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730394855194,0.070697,70777.0,70776.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730394855385,0.16609056,70777.0,70776.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730394855580,0.09539356,70777.0,70776.0,0.28388726]
["bitfinex-derivatives","BTCF0:USTF0",1730394856688,0.16609056,70777.0,70776.0,0.28388726]
["bitfinex-derivatives","BTCF0:USTF0",1730394856995,0.16609056,70777.0,70767.0,0.00211971]
["bitfinex-derivatives","BTCF0:USTF0",1730394856996,0.0707,70774.0,70767.0,0.00211971]
["bitfinex-derivatives","BTCF0:USTF0",1730394857182,0.09539356,70773.0,70767.0,0.00211971]
["bitfinex-derivatives","BTCF0:USTF0",1730394857385,0.070704,70770.0,70769.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730394857902,0.1725,70778.0,70777.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730394857903,0.0874,70778.0,70777.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730394858194,0.3608,70793.0,70777.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730394858195,0.3608,70783.0,70782.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730394858388,0.3608,70793.0,70784.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730394858585,0.02730962,70792.0,70784.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730394858789,0.02942956,70785.0,70784.0,0.28199476]
["bitfinex-derivatives","BTCF0:USTF0",1730394860502,0.02942956,70785.0,70784.0,0.30443888]
["bitfinex-derivatives","BTCF0:USTF0",1730394861199,0.02942956,70785.0,70784.0,0.28199476]
["bitfinex-derivatives","BTCF0:USTF0",1730394861398,0.06405003,70785.0,70784.0,0.28199476]
["bitfinex-derivatives","BTCF0:USTF0",1730394861585,0.02942956,70785.0,70784.0,0.28199476]
["bitfinex-derivatives","BTCF0:USTF0",1730394862484,0.00211994,70785.0,70784.0,0.28199476]
["bitfinex-derivatives","BTCF0:USTF0",1730394862895,0.02942956,70785.0,70784.0,0.28199476]
["bitfinex-derivatives","BTCF0:USTF0",1730394863197,0.00211994,70785.0,70784.0,0.36259476]
["bitfinex-derivatives","BTCF0:USTF0",1730394864102,0.02942826,70785.0,70784.0,0.36259476]
["bitfinex-derivatives","BTCF0:USTF0",1730394864799,0.00211994,70785.0,70784.0,0.36259476]
["bitfinex-derivatives","BTCF0:USTF0",1730394865599,0.00211994,70785.0,70784.0,0.28199476]
["bitfinex-derivatives","BTCF0:USTF0",1730394865796,0.09539356,70790.0,70784.0,0.28199476]
["bitfinex-derivatives","BTCF0:USTF0",1730394865997,0.09539356,70790.0,70789.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1730394866299,0.09539356,70790.0,70789.0,0.28173936]
["bitfinex-derivatives","BTCF0:USTF0",1730394869997,0.431481,70793.0,70789.0,0.21105436]
["bitfinex-derivatives","BTCF0:USTF0",1730394870201,0.3608,70793.0,70792.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730394871494,0.3608,70793.0,70792.0,0.07063442]
["bitfinex-derivatives","BTCF0:USTF0",1730394872897,0.431481,70793.0,70792.0,0.07063442]
["bitfinex-derivatives","BTCF0:USTF0",1730394873599,0.3608,70793.0,70792.0,0.07063442]
["bitfinex-derivatives","BTCF0:USTF0",1730394876606,0.09539356,70794.0,70792.0,0.07063442]
["bitfinex-derivatives","BTCF0:USTF0",1730394876607,0.4448,70799.0,70798.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1730394876905,0.084,70799.0,70798.0,0.28143863]
["bitfinex-derivatives","BTCF0:USTF0",1730394877101,0.0862,70805.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730394877301,0.0021192,70806.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730394877499,0.0021192,70806.0,70799.0,0.28204476]
["bitfinex-derivatives","BTCF0:USTF0",1730394878008,0.20529622,70800.0,70799.0,0.28204476]
["bitfinex-derivatives","BTCF0:USTF0",1730394878197,0.2832883,70800.0,70799.0,0.28204476]
["bitfinex-derivatives","BTCF0:USTF0",1730394878603,0.2832865,70800.0,70799.0,0.28204476]
["bitfinex-derivatives","BTCF0:USTF0",1730394878802,0.14097494,70812.0,70811.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730394879000,0.14097494,70813.0,70812.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730394879203,0.14097494,70815.0,70814.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1730394879403,0.14097494,70818.0,70814.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1730394879602,0.14097494,70818.0,70817.0,0.16605056]
["bitfinex-derivatives","BTCF0:USTF0",1730394879999,0.3608,70823.0,70822.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730394880508,0.3608,70823.0,70822.0,0.28116032]
["bitfinex-derivatives","BTCF0:USTF0",1730394880902,0.52684456,70823.0,70822.0,0.28116032]
["bitfinex-derivatives","BTCF0:USTF0",1730394882001,0.16604456,70823.0,70822.0,0.28116032]
["bitfinex-derivatives","BTCF0:USTF0",1730394883106,0.16604456,70823.0,70811.0,0.3852099]
["bitfinex-derivatives","BTCF0:USTF0",1730394883107,0.070661,70814.0,70813.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730394883306,0.070661,70814.0,70808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394883307,0.070664,70811.0,70810.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730394883503,0.070665,70809.0,70808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394883808,0.070665,70809.0,70808.0,0.431466]
["bitfinex-derivatives","BTCF0:USTF0",1730394884307,0.1699,70813.0,70809.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1730394884513,0.1699,70813.0,70812.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730394884928,0.1699,70813.0,70812.0,0.28341543]
["bitfinex-derivatives","BTCF0:USTF0",1730394886112,0.26529356,70813.0,70812.0,0.28341543]
["bitfinex-derivatives","BTCF0:USTF0",1730394886301,0.33595456,70813.0,70812.0,0.28341543]
["bitfinex-derivatives","BTCF0:USTF0",1730394887510,0.33595456,70813.0,70812.0,0.21275343]
["bitfinex-derivatives","BTCF0:USTF0",1730394887703,0.33595456,70813.0,70812.0,0.28341543]
["bitfinex-derivatives","BTCF0:USTF0",1730394888312,0.33595456,70813.0,70812.0,0.19850788]
["bitfinex-derivatives","BTCF0:USTF0",1730394888313,0.46463387,70813.0,70812.0,0.19850788]
["bitfinex-derivatives","BTCF0:USTF0",1730394888801,0.44124405,70813.0,70812.0,0.19850788]
["bitfinex-derivatives","BTCF0:USTF0",1730394889906,0.10528949,70813.0,70812.0,0.29390144]
["bitfinex-derivatives","BTCF0:USTF0",1730394890309,0.10528949,70813.0,70812.0,0.20804201]
["bitfinex-derivatives","BTCF0:USTF0",1730394890811,0.17309473,70813.0,70812.0,0.66423557]
["bitfinex-derivatives","BTCF0:USTF0",1730394891107,0.17309473,70813.0,70812.0,0.99248201]
["bitfinex-derivatives","BTCF0:USTF0",1730394891108,4.9e-07,70813.0,70812.0,0.99248201]
["bitfinex-derivatives","BTCF0:USTF0",1730394891311,5.9e-07,70826.0,70825.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730394891510,10.610024,82205.0,70840.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730394891511,0.25342115,70841.0,70840.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730394891912,0.070636,70841.0,70840.0,0.28243869]
["bitfinex-derivatives","BTCF0:USTF0",1730394892608,0.070636,70841.0,70832.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730394892609,0.070641,70833.0,70832.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730394892807,0.070641,70833.0,70832.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1730394893011,0.22532165,70833.0,70832.0,0.281581]
["bitfinex-derivatives","BTCF0:USTF0",1730394893511,0.15466502,70833.0,70832.0,0.21094]
["bitfinex-derivatives","BTCF0:USTF0",1730394893812,0.0863,70836.0,70835.0,0.070639]
["bitfinex-derivatives","BTCF0:USTF0",1730394894024,0.3608,70837.0,70836.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730394894315,0.070633,70842.0,70841.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1730394894617,0.3608,70843.0,70842.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730394894817,0.41146947,70843.0,70842.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730394895022,0.05066614,70843.0,70842.0,0.21117162]
["bitfinex-derivatives","BTCF0:USTF0",1730394895207,0.15466502,70843.0,70842.0,0.28180362]
["bitfinex-derivatives","BTCF0:USTF0",1730394895406,0.3608,70851.0,70843.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730394895407,0.15466502,70844.0,70843.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730394895612,0.15678299,70849.0,70848.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730394895808,0.20014111,70849.0,70848.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730394896023,0.04547609,70849.0,70848.0,0.28168988]
["bitfinex-derivatives","BTCF0:USTF0",1730394896531,0.00211797,70849.0,70848.0,0.28168988]
["bitfinex-derivatives","BTCF0:USTF0",1730394897109,0.16813653,70849.0,70848.0,0.28168988]
["bitfinex-derivatives","BTCF0:USTF0",1730394897310,0.070638,70837.0,70836.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730394897609,0.070638,70837.0,70836.0,0.28337442]
["bitfinex-derivatives","BTCF0:USTF0",1730394897918,0.070635,70840.0,70839.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730394898314,0.3608,70843.0,70842.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730394898721,0.070628,70846.0,70845.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1730394899016,0.16602156,70846.0,70845.0,0.28355175]
["bitfinex-derivatives","BTCF0:USTF0",1730394899718,0.16602156,70846.0,70845.0,0.21292275]
["bitfinex-derivatives","BTCF0:USTF0",1730394900021,0.16602156,70846.0,70840.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730394900022,0.070636,70841.0,70840.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730394900421,0.070636,70839.0,70838.0,0.28345244]
["bitfinex-derivatives","BTCF0:USTF0",1730394900624,0.070636,70839.0,70838.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730394900817,0.070636,70839.0,70838.0,0.28345244]
["bitfinex-derivatives","BTCF0:USTF0",1730394901723,0.00211797,70849.0,70838.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1730394902022,0.07274297,70849.0,70848.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730394902330,0.16813653,70849.0,70848.0,0.28200568]
["bitfinex-derivatives","BTCF0:USTF0",1730394902529,0.16813653,70849.0,70848.0,0.21137968]
["bitfinex-derivatives","BTCF0:USTF0",1730394902727,0.070631,70843.0,70842.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730394903025,0.16602456,70843.0,70842.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730394903824,0.070636,70839.0,70838.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730394904024,0.16602956,70839.0,70838.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730394904221,0.16602956,70839.0,70838.0,0.21295025]
["bitfinex-derivatives","BTCF0:USTF0",1730394904419,0.16602956,70839.0,70834.0,0.070639]
["bitfinex-derivatives","BTCF0:USTF0",1730394904628,0.16602956,70839.0,70832.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730394904629,0.070643,70833.0,70832.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730394904929,0.070643,70833.0,70832.0,0.2817976]
["bitfinex-derivatives","BTCF0:USTF0",1730394905127,0.494163,70833.0,70832.0,0.2111556]
["bitfinex-derivatives","BTCF0:USTF0",1730394905435,0.42352,70833.0,70825.0,0.00211766]
["bitfinex-derivatives","BTCF0:USTF0",1730394905737,0.52684156,70826.0,70825.0,0.00211766]
["bitfinex-derivatives","BTCF0:USTF0",1730394906027,0.4462,70834.0,70833.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1730394906028,0.3608,70834.0,70833.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1730394906231,0.43143,70844.0,70843.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730394906532,0.52682356,70844.0,70843.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730394906828,0.070634,70841.0,70840.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1730394907028,0.070637,70838.0,70837.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730394907331,0.45619356,70838.0,70837.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730394908437,0.52682956,70838.0,70837.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730394908651,0.87971356,70838.0,70825.0,0.38372305]
["bitfinex-derivatives","BTCF0:USTF0",1730394908841,0.87971356,70838.0,70828.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730394908842,0.09539356,70829.0,70828.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730394909237,0.09539356,70829.0,70828.0,0.28349962]
["bitfinex-derivatives","BTCF0:USTF0",1730394909438,0.09539356,70829.0,70826.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730394909637,0.070647,70827.0,70826.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730394910836,0.09539356,70829.0,70828.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730394911142,0.5417,70832.0,70828.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730394911143,0.3608,70832.0,70831.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730394911346,0.10424,70837.0,70836.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730394911556,0.26152065,70837.0,70836.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730394911840,0.22791765,70837.0,70836.0,0.2830075]
["bitfinex-derivatives","BTCF0:USTF0",1730394912050,0.070642,70832.0,70831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394912247,0.22792265,70832.0,70831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394912437,0.070643,70831.0,70830.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730394912642,0.13253009,70831.0,70830.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730394912842,0.17589985,70831.0,70830.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730394913049,0.10525685,70831.0,70822.0,0.02243121]
["bitfinex-derivatives","BTCF0:USTF0",1730394913247,0.43145,70824.0,70823.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1730394913448,0.53671043,70824.0,70823.0,0.21056587]
["bitfinex-derivatives","BTCF0:USTF0",1730394913649,0.53671043,70824.0,70823.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1730394913650,0.63210399,70824.0,70823.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1730394913837,0.77257067,70824.0,70823.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1730394914037,0.58873065,70824.0,70823.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1730394915245,0.070657,70819.0,70818.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1730394915447,0.22793765,70819.0,70818.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1730394915845,0.15728065,70819.0,70818.0,0.28222154]
["bitfinex-derivatives","BTCF0:USTF0",1730394916244,0.15728065,70819.0,70788.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1730394916245,0.53275686,70819.0,70810.0,0.00211777]
["bitfinex-derivatives","BTCF0:USTF0",1730394916439,0.070663,70811.0,70810.0,0.07278177]
["bitfinex-derivatives","BTCF0:USTF0",1730394916640,0.47484456,70811.0,70810.0,0.07278177]
["bitfinex-derivatives","BTCF0:USTF0",1730394916940,0.431463,70811.0,70810.0,0.21061585]
["bitfinex-derivatives","BTCF0:USTF0",1730394917450,0.431463,70811.0,70810.0,0.070664]
["bitfinex-derivatives","BTCF0:USTF0",1730394917451,0.070663,70811.0,70810.0,0.070664]
["bitfinex-derivatives","BTCF0:USTF0",1730394917652,0.070663,70811.0,70810.0,0.21259415]
["bitfinex-derivatives","BTCF0:USTF0",1730394917846,0.070663,70811.0,70802.0,0.02289423]
["bitfinex-derivatives","BTCF0:USTF0",1730394917847,0.070672,70804.0,70798.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730394918055,0.09539356,70801.0,70798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394918249,0.16606656,70801.0,70798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394918847,0.25236656,70801.0,70798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394919749,0.25236656,70801.0,70789.0,0.00407903]
["bitfinex-derivatives","BTCF0:USTF0",1730394919942,0.35664656,70801.0,70794.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730394920350,0.35664656,70801.0,70789.0,0.00211903]
["bitfinex-derivatives","BTCF0:USTF0",1730394920546,0.25236656,70801.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394920742,0.3608,70809.0,70808.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730394920948,0.070665,70809.0,70805.0,0.070668]
["bitfinex-derivatives","BTCF0:USTF0",1730394921144,0.09539356,70806.0,70805.0,0.070668]
["bitfinex-derivatives","BTCF0:USTF0",1730394921448,0.09539356,70806.0,70805.0,0.28259773]
["bitfinex-derivatives","BTCF0:USTF0",1730394921844,0.16606156,70806.0,70805.0,0.21192973]
["bitfinex-derivatives","BTCF0:USTF0",1730394922148,0.16606156,70806.0,70804.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730394922342,0.09539356,70805.0,70804.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730394922743,0.09539356,70805.0,70804.0,0.28329245]
["bitfinex-derivatives","BTCF0:USTF0",1730394923354,0.09539356,70805.0,70804.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730394923946,0.16606256,70805.0,70804.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730394924154,0.070672,70802.0,70800.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1730394924451,0.09539356,70801.0,70800.0,0.07081328]
["bitfinex-derivatives","BTCF0:USTF0",1730394924952,0.16606656,70801.0,70800.0,0.07081328]
["bitfinex-derivatives","BTCF0:USTF0",1730394925347,0.09539356,70801.0,70800.0,0.07081328]
["bitfinex-derivatives","BTCF0:USTF0",1730394927160,0.16606656,70801.0,70800.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1730394928561,0.58978656,70801.0,70800.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1730394928752,0.51911356,70801.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394928953,0.3608,70793.0,70786.0,0.09539356]
["bitfinex-derivatives","BTCF0:USTF0",1730394929161,0.09539356,70792.0,70787.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730394929358,0.09539356,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394929750,0.09550463,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394930869,0.16618663,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394931066,0.07079307,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394931251,0.16618663,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394932962,0.09550463,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394936471,0.16618663,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394936666,0.09550463,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394940462,0.16618663,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394940770,0.13081845,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394943559,0.06013645,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394943762,0.13081845,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394945572,0.08744443,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394945771,0.13081845,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394945975,0.15812642,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730394947976,0.60659798,70792.0,70776.0,0.09091928]
["bitfinex-derivatives","BTCF0:USTF0",1730394948167,0.60659798,70792.0,70776.0,0.16161728]
["bitfinex-derivatives","BTCF0:USTF0",1730394948168,0.09539356,70777.0,70776.0,0.16161728]
["bitfinex-derivatives","BTCF0:USTF0",1730394948368,0.09539356,70777.0,70776.0,0.09558421]
["bitfinex-derivatives","BTCF0:USTF0",1730394948568,0.09539356,70777.0,70776.0,0.41248188]
["bitfinex-derivatives","BTCF0:USTF0",1730394948569,0.04587181,70777.0,70776.0,0.41248188]
["bitfinex-derivatives","BTCF0:USTF0",1730394948772,0.11656881,70777.0,70776.0,0.38971495]
["bitfinex-derivatives","BTCF0:USTF0",1730394949175,0.11656881,70777.0,70776.0,0.10832645]
["bitfinex-derivatives","BTCF0:USTF0",1730394949567,0.11656881,70777.0,70776.0,0.17902445]
["bitfinex-derivatives","BTCF0:USTF0",1730394949974,0.11656881,70777.0,70776.0,0.24914312]
["bitfinex-derivatives","BTCF0:USTF0",1730394950278,0.54044881,70777.0,70774.0,0.07011867]
["bitfinex-derivatives","BTCF0:USTF0",1730394950578,0.0707,70774.0,70773.0,0.07011867]
["bitfinex-derivatives","BTCF0:USTF0",1730394950763,0.16609356,70774.0,70773.0,0.07011867]
["bitfinex-derivatives","BTCF0:USTF0",1730394951078,0.070703,70771.0,70770.0,0.07011867]
["bitfinex-derivatives","BTCF0:USTF0",1730394951276,0.16609656,70771.0,70770.0,0.07011867]
["bitfinex-derivatives","BTCF0:USTF0",1730394951869,0.09539356,70771.0,70769.0,0.07011867]
["bitfinex-derivatives","BTCF0:USTF0",1730394952173,0.1758,70770.0,70767.0,0.0702671]
["bitfinex-derivatives","BTCF0:USTF0",1730394952366,0.070706,70768.0,70767.0,0.0702671]
["bitfinex-derivatives","BTCF0:USTF0",1730394953169,0.070706,70768.0,70767.0,0.07085543]
["bitfinex-derivatives","BTCF0:USTF0",1730394953363,0.070706,70768.0,70767.0,0.1409741]
["bitfinex-derivatives","BTCF0:USTF0",1730394955476,0.070706,70768.0,70767.0,0.07085543]
["bitfinex-derivatives","BTCF0:USTF0",1730394957076,0.09345084,70768.0,70767.0,0.07085543]
["bitfinex-derivatives","BTCF0:USTF0",1730394957272,0.09539356,70771.0,70767.0,0.07085543]
["bitfinex-derivatives","BTCF0:USTF0",1730394957573,0.09539356,70771.0,70770.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730394957785,0.09539356,70771.0,70770.0,0.14082267]
["bitfinex-derivatives","BTCF0:USTF0",1730394958463,0.16609656,70771.0,70770.0,0.14082267]
["bitfinex-derivatives","BTCF0:USTF0",1730394958665,0.16609656,70771.0,70770.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730394958869,0.070706,70768.0,70767.0,0.00014843]
["bitfinex-derivatives","BTCF0:USTF0",1730394961882,0.431506,70768.0,70767.0,0.00014843]
["bitfinex-derivatives","BTCF0:USTF0",1730394962076,0.95081956,70768.0,70767.0,0.00014843]
["bitfinex-derivatives","BTCF0:USTF0",1730394962469,0.88011356,70768.0,70765.0,0.04198936]
["bitfinex-derivatives","BTCF0:USTF0",1730394962676,0.16610156,70766.0,70765.0,0.04198936]
["bitfinex-derivatives","BTCF0:USTF0",1730394962877,0.070712,70762.0,70761.0,0.05597747]
["bitfinex-derivatives","BTCF0:USTF0",1730394963175,0.070713,70761.0,70759.0,0.05597747]
["bitfinex-derivatives","BTCF0:USTF0",1730394963382,0.070715,70759.0,70758.0,0.05597747]
["bitfinex-derivatives","BTCF0:USTF0",1730394963570,0.070715,70759.0,70746.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1730394963571,0.070716,70758.0,70757.0,0.05597747]
["bitfinex-derivatives","BTCF0:USTF0",1730394963774,0.070721,70753.0,70747.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730394963969,0.16611456,70753.0,70747.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730394964281,0.16611456,70753.0,70746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394964582,0.00015966,70759.0,70758.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730394965171,0.00015966,70759.0,70753.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1730394965469,0.00015966,70759.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394965470,0.070721,70753.0,70752.0,0.431521]
["bitfinex-derivatives","BTCF0:USTF0",1730394965870,0.09539356,70754.0,70753.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1730394966284,0.09539356,70754.0,70753.0,0.28383788]
["bitfinex-derivatives","BTCF0:USTF0",1730394968275,0.16611356,70754.0,70753.0,0.28383788]
["bitfinex-derivatives","BTCF0:USTF0",1730394968985,0.09539356,70754.0,70753.0,0.28383788]
["bitfinex-derivatives","BTCF0:USTF0",1730394972687,0.16611356,70754.0,70753.0,0.28383788]
["bitfinex-derivatives","BTCF0:USTF0",1730394973478,0.070721,70753.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394973886,0.070721,70753.0,70748.0,0.07011867]
["bitfinex-derivatives","BTCF0:USTF0",1730394973887,0.594821,70753.0,70748.0,0.07011867]
["bitfinex-derivatives","BTCF0:USTF0",1730394974191,0.09539356,70750.0,70747.0,0.05597407]
["bitfinex-derivatives","BTCF0:USTF0",1730394974386,0.070728,70746.0,70745.0,0.05597407]
["bitfinex-derivatives","BTCF0:USTF0",1730394974684,0.070729,70745.0,70744.0,0.05597407]
["bitfinex-derivatives","BTCF0:USTF0",1730394974884,0.27040256,70745.0,70744.0,0.05597407]
["bitfinex-derivatives","BTCF0:USTF0",1730394975187,0.09539356,70749.0,70748.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730394978279,0.16611856,70749.0,70748.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730394978783,0.16611856,70749.0,70746.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730394978784,0.070728,70746.0,70745.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730394978993,0.16612156,70746.0,70745.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730394981789,0.070732,70743.0,70740.0,0.0222404]
["bitfinex-derivatives","BTCF0:USTF0",1730394982091,0.09539356,70741.0,70740.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730394982481,0.16612656,70741.0,70740.0,0.28333705]
["bitfinex-derivatives","BTCF0:USTF0",1730394982685,0.09539356,70741.0,70740.0,0.28333705]
["bitfinex-derivatives","BTCF0:USTF0",1730394985787,0.070729,70745.0,70744.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730394985991,0.16612256,70745.0,70744.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730394986297,0.18857762,70745.0,70744.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730394988402,0.3608,70747.0,70746.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730394988699,0.3608,70747.0,70746.0,0.2461699]
["bitfinex-derivatives","BTCF0:USTF0",1730394988901,0.431527,70747.0,70746.0,0.31660118]
["bitfinex-derivatives","BTCF0:USTF0",1730394989092,0.431527,70747.0,70744.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730394989093,0.07073,70745.0,70744.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730394989396,0.09539356,70745.0,70743.0,0.07018754]
["bitfinex-derivatives","BTCF0:USTF0",1730394989589,0.09539356,70745.0,70742.0,0.07018754]
["bitfinex-derivatives","BTCF0:USTF0",1730394989899,0.16612456,70743.0,70742.0,0.07018754]
["bitfinex-derivatives","BTCF0:USTF0",1730394990096,0.16612456,70743.0,70742.0,0.17564611]
["bitfinex-derivatives","BTCF0:USTF0",1730394990294,0.16612456,70743.0,70742.0,0.07018754]
["bitfinex-derivatives","BTCF0:USTF0",1730394990797,0.070732,70742.0,70741.0,0.07018754]
["bitfinex-derivatives","BTCF0:USTF0",1730394990996,0.16612556,70742.0,70741.0,0.07018754]
["bitfinex-derivatives","BTCF0:USTF0",1730394991198,0.24862556,70742.0,70741.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730394991503,0.24862556,70742.0,70741.0,0.14092054]
["bitfinex-derivatives","BTCF0:USTF0",1730394992897,0.34401912,70742.0,70741.0,0.07018754]
["bitfinex-derivatives","BTCF0:USTF0",1730394993101,0.070737,70737.0,70736.0,0.07018754]
["bitfinex-derivatives","BTCF0:USTF0",1730394993302,0.09539356,70736.0,70735.0,0.07230819]
["bitfinex-derivatives","BTCF0:USTF0",1730394993508,0.09539356,70736.0,70729.0,0.08412839]
["bitfinex-derivatives","BTCF0:USTF0",1730394993509,0.070748,70726.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394993688,0.45633343,70726.0,70717.0,0.08412839]
["bitfinex-derivatives","BTCF0:USTF0",1730394993892,0.45633343,70726.0,70709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730394993893,0.070755,70719.0,70718.0,0.10574479]
["bitfinex-derivatives","BTCF0:USTF0",1730394994087,0.16614856,70719.0,70718.0,0.10574479]
["bitfinex-derivatives","BTCF0:USTF0",1730394994296,0.16614856,70719.0,70703.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1730394994297,0.09539356,70719.0,70711.0,0.08412839]
["bitfinex-derivatives","BTCF0:USTF0",1730394994498,0.09539356,70712.0,70711.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730394994803,0.04582489,70712.0,70711.0,0.17672888]
["bitfinex-derivatives","BTCF0:USTF0",1730394996192,0.04582489,70712.0,70711.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730394997299,0.11658689,70712.0,70711.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730394997494,0.11658689,70712.0,70708.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730394997495,0.070765,70709.0,70708.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730394997693,0.16615856,70709.0,70708.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730394998502,0.09539356,70709.0,70708.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730394998807,0.3608,70720.0,70719.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730395002806,0.3608,70720.0,70716.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730395003004,0.09539356,70717.0,70708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395003195,0.09539356,70709.0,70708.0,0.431566]
["bitfinex-derivatives","BTCF0:USTF0",1730395004401,0.09539356,70712.0,70708.0,0.64310561]
["bitfinex-derivatives","BTCF0:USTF0",1730395004602,0.09539356,70716.0,70715.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730395007001,0.16615156,70716.0,70713.0,0.0560237]
["bitfinex-derivatives","BTCF0:USTF0",1730395007199,0.07076,70714.0,70713.0,0.0560237]
["bitfinex-derivatives","BTCF0:USTF0",1730395007904,0.52695356,70714.0,70713.0,0.0560237]
["bitfinex-derivatives","BTCF0:USTF0",1730395008309,0.43156,70714.0,70713.0,0.0560237]
["bitfinex-derivatives","BTCF0:USTF0",1730395008698,0.52695356,70714.0,70713.0,0.0560237]
["bitfinex-derivatives","BTCF0:USTF0",1730395011007,0.52695356,70714.0,70702.0,0.00212153]
["bitfinex-derivatives","BTCF0:USTF0",1730395011008,0.3608,70714.0,70705.0,0.0560237]
["bitfinex-derivatives","BTCF0:USTF0",1730395011199,0.09539356,70710.0,70709.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730395014305,0.09539356,70710.0,70709.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1730395015813,0.09539356,70710.0,70709.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730395016107,0.431547,70727.0,70718.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730395016108,0.09539356,70719.0,70718.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730395017212,0.09539356,70719.0,70718.0,0.05595569]
["bitfinex-derivatives","BTCF0:USTF0",1730395017511,0.070758,70716.0,70715.0,0.05595569]
["bitfinex-derivatives","BTCF0:USTF0",1730395017811,0.070761,70713.0,70712.0,0.05595569]
["bitfinex-derivatives","BTCF0:USTF0",1730395018006,0.070761,70713.0,70712.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730395019320,0.070761,70713.0,70700.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1730395019321,0.070767,70707.0,70706.0,0.05595569]
["bitfinex-derivatives","BTCF0:USTF0",1730395019507,0.070767,70707.0,70705.0,0.05607264]
["bitfinex-derivatives","BTCF0:USTF0",1730395019508,0.070768,70706.0,70705.0,0.05607264]
["bitfinex-derivatives","BTCF0:USTF0",1730395019702,0.07077,70704.0,70703.0,0.05607264]
["bitfinex-derivatives","BTCF0:USTF0",1730395019904,0.070769,70705.0,70702.0,0.05819417]
["bitfinex-derivatives","BTCF0:USTF0",1730395020216,0.18389356,70706.0,70702.0,0.00212153]
["bitfinex-derivatives","BTCF0:USTF0",1730395020217,0.070771,70703.0,70702.0,0.00212153]
["bitfinex-derivatives","BTCF0:USTF0",1730395021010,0.070771,70703.0,70702.0,0.05826092]
["bitfinex-derivatives","BTCF0:USTF0",1730395021414,0.070771,70703.0,70702.0,0.05830878]
["bitfinex-derivatives","BTCF0:USTF0",1730395021810,0.070782,70693.0,70692.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730395022017,0.07095578,70693.0,70692.0,0.17864471]
["bitfinex-derivatives","BTCF0:USTF0",1730395022411,0.07095578,70693.0,70692.0,0.10786271]
["bitfinex-derivatives","BTCF0:USTF0",1730395022715,0.07095578,70693.0,70692.0,0.17864471]
["bitfinex-derivatives","BTCF0:USTF0",1730395022914,0.07095578,70693.0,70692.0,0.10786271]
["bitfinex-derivatives","BTCF0:USTF0",1730395023309,0.16634934,70693.0,70692.0,0.10786271]
["bitfinex-derivatives","BTCF0:USTF0",1730395023911,0.07095578,70693.0,70692.0,0.07027071]
["bitfinex-derivatives","BTCF0:USTF0",1730395024317,0.070782,70692.0,70691.0,0.07027071]
["bitfinex-derivatives","BTCF0:USTF0",1730395024619,0.070783,70691.0,70690.0,0.07027071]
["bitfinex-derivatives","BTCF0:USTF0",1730395024916,0.159183,70691.0,70689.0,0.07027071]
["bitfinex-derivatives","BTCF0:USTF0",1730395025118,0.09539356,70690.0,70689.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730395025419,0.16617756,70690.0,70689.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730395026114,0.070787,70687.0,70686.0,0.0709371]
["bitfinex-derivatives","BTCF0:USTF0",1730395026615,0.070787,70687.0,70686.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1730395030919,0.09539356,70690.0,70689.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730395031218,0.38349664,70691.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730395031414,0.4788902,70691.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730395031926,0.5496732,70691.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730395032616,0.070787,70687.0,70686.0,0.0709381]
["bitfinex-derivatives","BTCF0:USTF0",1730395032812,0.09539356,70687.0,70686.0,0.0709381]
["bitfinex-derivatives","BTCF0:USTF0",1730395033415,0.4788902,70691.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730395036227,0.070786,70688.0,70687.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730395036427,0.070787,70687.0,70686.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1730395036630,0.16618056,70687.0,70686.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1730395038717,0.16618056,70687.0,70677.0,0.00212187]
["bitfinex-derivatives","BTCF0:USTF0",1730395038718,0.59058056,70687.0,70677.0,0.00212187]
["bitfinex-derivatives","BTCF0:USTF0",1730395038918,0.52698956,70678.0,70677.0,0.00212187]
["bitfinex-derivatives","BTCF0:USTF0",1730395039521,0.52698956,70678.0,70670.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395039522,0.070797,70677.0,70666.0,0.07001364]
["bitfinex-derivatives","BTCF0:USTF0",1730395039721,0.16620056,70667.0,70666.0,0.07001364]
["bitfinex-derivatives","BTCF0:USTF0",1730395039933,0.09539356,70667.0,70664.0,0.07001364]
["bitfinex-derivatives","BTCF0:USTF0",1730395040230,0.09539356,70667.0,70661.0,0.07001364]
["bitfinex-derivatives","BTCF0:USTF0",1730395040429,0.09539356,70662.0,70659.0,0.15061364]
["bitfinex-derivatives","BTCF0:USTF0",1730395040619,0.09539356,70662.0,70661.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730395041029,0.16620556,70662.0,70661.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730395041620,0.09539356,70662.0,70661.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730395042217,0.16620556,70662.0,70661.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730395042728,0.070814,70660.0,70659.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730395043421,0.070814,70660.0,70659.0,0.151415]
["bitfinex-derivatives","BTCF0:USTF0",1730395043621,0.070814,70660.0,70659.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730395043927,0.07096807,70660.0,70659.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730395044634,0.00015407,70660.0,70659.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730395044833,0.02258292,70660.0,70659.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730395045732,0.00015407,70660.0,70659.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730395046830,0.00015407,70660.0,70659.0,0.28169993]
["bitfinex-derivatives","BTCF0:USTF0",1730395047031,0.00015407,70660.0,70659.0,0.45964226]
["bitfinex-derivatives","BTCF0:USTF0",1730395047330,0.00015407,70660.0,70659.0,0.38962862]
["bitfinex-derivatives","BTCF0:USTF0",1730395047536,0.00015407,70660.0,70659.0,0.81418862]
["bitfinex-derivatives","BTCF0:USTF0",1730395047730,0.0021233,70675.0,70672.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730395047936,0.35309356,70673.0,70672.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730395048742,0.35321003,70673.0,70672.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730395048932,0.09551003,70673.0,70672.0,0.28236311]
["bitfinex-derivatives","BTCF0:USTF0",1730395049118,0.00011647,70673.0,70672.0,0.3902731]
["bitfinex-derivatives","BTCF0:USTF0",1730395049322,0.00011647,70673.0,70672.0,0.8147531]
["bitfinex-derivatives","BTCF0:USTF0",1730395050833,0.00011647,70673.0,70672.0,1.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1730395051037,0.00011647,70673.0,70672.0,1.24367759]
["bitfinex-derivatives","BTCF0:USTF0",1730395051335,0.00011647,70673.0,70672.0,0.8147531]
["bitfinex-derivatives","BTCF0:USTF0",1730395051631,0.00011647,70673.0,70672.0,0.94376962]
["bitfinex-derivatives","BTCF0:USTF0",1730395052919,0.00011647,70673.0,70672.0,0.94379502]
["bitfinex-derivatives","BTCF0:USTF0",1730395053124,0.00011647,70673.0,70672.0,0.51931502]
["bitfinex-derivatives","BTCF0:USTF0",1730395053328,0.00011647,70673.0,70672.0,0.94379502]
["bitfinex-derivatives","BTCF0:USTF0",1730395053749,4.7e-07,70673.0,70672.0,1.36836121]
["bitfinex-derivatives","BTCF0:USTF0",1730395053928,0.02734784,70673.0,70672.0,1.13141007]
["bitfinex-derivatives","BTCF0:USTF0",1730395054235,0.02734784,70673.0,70672.0,0.83140938]
["bitfinex-derivatives","BTCF0:USTF0",1730395055026,0.06201713,70673.0,70672.0,0.82255448]
["bitfinex-derivatives","BTCF0:USTF0",1730395055329,5.4e-07,70673.0,70672.0,0.82255448]
["bitfinex-derivatives","BTCF0:USTF0",1730395055520,0.14084003,70682.0,70681.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730395055727,0.14084003,70682.0,70681.0,0.431593]
["bitfinex-derivatives","BTCF0:USTF0",1730395055924,0.09539356,70685.0,70684.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730395056335,0.0954952,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395056537,0.23633523,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395056736,0.0954952,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395057535,0.23649409,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395057937,0.00010164,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395059437,0.00010164,70685.0,70684.0,0.70759338]
["bitfinex-derivatives","BTCF0:USTF0",1730395059641,0.00010164,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395060335,0.04355498,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395061030,0.00010164,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395064531,0.07089064,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395064730,0.00010164,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395065938,0.07089064,70685.0,70684.0,0.28315338]
["bitfinex-derivatives","BTCF0:USTF0",1730395066336,0.07089064,70685.0,70684.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730395066732,0.070792,70683.0,70682.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730395066929,0.16618556,70683.0,70682.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730395067539,0.09539356,70683.0,70669.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395067740,0.0708,70676.0,70675.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730395067946,0.16619356,70676.0,70675.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730395068939,0.070802,70673.0,70672.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730395069144,0.19354911,70673.0,70672.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730395069344,0.27169167,70673.0,70672.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730395069544,0.32248068,70673.0,70672.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730395069740,0.070802,70672.0,70669.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395069942,0.32127141,70670.0,70669.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395070239,0.27169467,70670.0,70669.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395070438,0.20088967,70670.0,70669.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395070742,0.34187631,70670.0,70669.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395071244,0.20088989,70670.0,70669.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395071633,0.24650918,70670.0,70669.0,0.4004176]
["bitfinex-derivatives","BTCF0:USTF0",1730395071835,0.15507285,70683.0,70669.0,0.3296136]
["bitfinex-derivatives","BTCF0:USTF0",1730395072040,0.01557765,70681.0,70680.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730395072246,0.09539356,70681.0,70680.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730395072647,0.09529356,70681.0,70680.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730395074443,0.09529356,70681.0,70680.0,0.09406496]
["bitfinex-derivatives","BTCF0:USTF0",1730395075544,0.05078339,70682.0,70680.0,0.40185863]
["bitfinex-derivatives","BTCF0:USTF0",1730395075845,0.05078339,70690.0,70684.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730395076041,0.3608,70691.0,70684.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730395076253,0.09539356,70690.0,70684.0,0.28186817]
["bitfinex-derivatives","BTCF0:USTF0",1730395079848,0.09539356,70686.0,70684.0,0.28186817]
["bitfinex-derivatives","BTCF0:USTF0",1730395087543,0.3608,70691.0,70684.0,0.28186817]
["bitfinex-derivatives","BTCF0:USTF0",1730395087946,0.00212257,70693.0,70684.0,0.80864456]
["bitfinex-derivatives","BTCF0:USTF0",1730395088357,0.00212257,70693.0,70684.0,0.91276456]
["bitfinex-derivatives","BTCF0:USTF0",1730395088559,0.00212257,70693.0,70684.0,0.96899382]
["bitfinex-derivatives","BTCF0:USTF0",1730395088759,5.7e-07,70693.0,70687.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730395089059,5.7e-07,70693.0,70692.0,0.52697556]
["bitfinex-derivatives","BTCF0:USTF0",1730395089453,5.7e-07,70693.0,70692.0,1.16353575]
["bitfinex-derivatives","BTCF0:USTF0",1730395089850,8.623e-05,70693.0,70692.0,1.16353575]
["bitfinex-derivatives","BTCF0:USTF0",1730395090449,6.6e-07,70693.0,70692.0,1.50570701]
["bitfinex-derivatives","BTCF0:USTF0",1730395090663,6.6e-07,70693.0,70692.0,1.46353575]
["bitfinex-derivatives","BTCF0:USTF0",1730395091048,0.3608,70706.0,70692.0,1.39275375]
["bitfinex-derivatives","BTCF0:USTF0",1730395091249,0.12154872,70705.0,70704.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730395091556,0.07078486,70705.0,70704.0,0.36442453]
["bitfinex-derivatives","BTCF0:USTF0",1730395092758,0.07078486,70705.0,70704.0,0.26903097]
["bitfinex-derivatives","BTCF0:USTF0",1730395094758,0.18240519,70705.0,70704.0,0.26903097]
["bitfinex-derivatives","BTCF0:USTF0",1730395095155,0.22584909,70705.0,70704.0,0.26903097]
["bitfinex-derivatives","BTCF0:USTF0",1730395096054,0.22584909,70705.0,70704.0,0.36442453]
["bitfinex-derivatives","BTCF0:USTF0",1730395096258,0.22584909,70705.0,70704.0,0.38662275]
["bitfinex-derivatives","BTCF0:USTF0",1730395096458,0.07078486,70705.0,70704.0,0.38662275]
["bitfinex-derivatives","BTCF0:USTF0",1730395097055,0.22584909,70705.0,70704.0,0.38662275]
["bitfinex-derivatives","BTCF0:USTF0",1730395097362,0.07078486,70705.0,70704.0,0.38662275]
["bitfinex-derivatives","BTCF0:USTF0",1730395097570,0.07078486,70705.0,70704.0,0.49070275]
["bitfinex-derivatives","BTCF0:USTF0",1730395098362,8.6e-07,70705.0,70704.0,0.85150275]
["bitfinex-derivatives","BTCF0:USTF0",1730395098663,4.8e-07,70708.0,70707.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730395098857,0.09539356,70723.0,70720.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730395099363,0.11807509,70723.0,70720.0,0.28372649]
["bitfinex-derivatives","BTCF0:USTF0",1730395099764,0.18459356,70727.0,70720.0,0.28372649]
["bitfinex-derivatives","BTCF0:USTF0",1730395099961,0.25534056,70727.0,70720.0,0.28372649]
["bitfinex-derivatives","BTCF0:USTF0",1730395100462,0.25534056,70727.0,70720.0,0.30641936]
["bitfinex-derivatives","BTCF0:USTF0",1730395100463,0.09539356,70723.0,70720.0,0.30641936]
["bitfinex-derivatives","BTCF0:USTF0",1730395101668,0.0892,70727.0,70720.0,0.40181292]
["bitfinex-derivatives","BTCF0:USTF0",1730395102267,0.3608,70741.0,70720.0,0.75525892]
["bitfinex-derivatives","BTCF0:USTF0",1730395102573,0.0838,70733.0,70732.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730395102964,0.0838,70733.0,70732.0,0.2827145]
["bitfinex-derivatives","BTCF0:USTF0",1730395103672,0.0838,70733.0,70732.0,0.73890806]
["bitfinex-derivatives","BTCF0:USTF0",1730395105461,0.0824,70747.0,70746.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730395105665,0.1661,70747.0,70746.0,0.16612156]
["bitfinex-derivatives","BTCF0:USTF0",1730395105873,0.1661,70747.0,70746.0,0.3786628]
["bitfinex-derivatives","BTCF0:USTF0",1730395106175,0.26025309,70747.0,70746.0,0.15061141]
["bitfinex-derivatives","BTCF0:USTF0",1730395106465,0.29489293,70747.0,70746.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1730395107268,0.21249293,70747.0,70746.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1730395107460,0.39497144,70747.0,70746.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1730395107972,0.21249293,70747.0,70746.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1730395109063,0.16175853,70747.0,70746.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1730395110169,0.16175783,70747.0,70746.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1730395111573,0.18450162,70747.0,70746.0,0.24437575]
["bitfinex-derivatives","BTCF0:USTF0",1730395112170,0.18450162,70747.0,70746.0,0.22133941]
["bitfinex-derivatives","BTCF0:USTF0",1730395112479,0.35062318,70747.0,70746.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730395112673,0.40135758,70747.0,70746.0,0.28214568]
["bitfinex-derivatives","BTCF0:USTF0",1730395112880,0.40135758,70747.0,70746.0,0.01374568]
["bitfinex-derivatives","BTCF0:USTF0",1730395113076,0.070731,70743.0,70742.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1730395113278,0.14878883,70743.0,70742.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1730395113473,0.24418239,70743.0,70742.0,0.28317376]
["bitfinex-derivatives","BTCF0:USTF0",1730395113675,0.22418579,70743.0,70739.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730395113892,0.070734,70740.0,70739.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730395114195,0.070734,70740.0,70739.0,0.27034471]
["bitfinex-derivatives","BTCF0:USTF0",1730395114690,0.070734,70740.0,70739.0,0.05946706]
["bitfinex-derivatives","BTCF0:USTF0",1730395114886,0.070741,70736.0,70735.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730395115089,0.16613456,70736.0,70735.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730395115287,0.16613456,70736.0,70735.0,0.21307412]
["bitfinex-derivatives","BTCF0:USTF0",1730395115481,0.16613456,70736.0,70720.0,0.09539356]
["bitfinex-derivatives","BTCF0:USTF0",1730395115482,0.070742,70732.0,70720.0,0.09539356]
["bitfinex-derivatives","BTCF0:USTF0",1730395115686,0.16613856,70729.0,70725.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730395115885,0.16613856,70729.0,70717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395115886,0.16613856,70729.0,70726.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730395116798,0.51955356,70729.0,70722.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730395116979,0.0844,70730.0,70722.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730395116980,0.16614456,70723.0,70722.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730395117280,0.16614456,70723.0,70722.0,0.28158861]
["bitfinex-derivatives","BTCF0:USTF0",1730395118082,0.070751,70723.0,70722.0,0.28158861]
["bitfinex-derivatives","BTCF0:USTF0",1730395119193,0.16614456,70723.0,70722.0,0.28158861]
["bitfinex-derivatives","BTCF0:USTF0",1730395120492,0.070755,70719.0,70718.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730395120796,0.13004602,70719.0,70718.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730395120993,0.03465246,70719.0,70718.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730395121292,0.19959655,70719.0,70712.0,0.05470185]
["bitfinex-derivatives","BTCF0:USTF0",1730395121497,0.18247851,70714.0,70713.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730395121694,0.31132006,70714.0,70713.0,0.28364816]
["bitfinex-derivatives","BTCF0:USTF0",1730395121992,0.12884155,70714.0,70713.0,0.28364816]
["bitfinex-derivatives","BTCF0:USTF0",1730395122188,0.3117576,70714.0,70713.0,0.28364816]
["bitfinex-derivatives","BTCF0:USTF0",1730395122583,0.12884155,70714.0,70713.0,0.36894816]
["bitfinex-derivatives","BTCF0:USTF0",1730395122784,0.07808775,70714.0,70713.0,0.36894816]
["bitfinex-derivatives","BTCF0:USTF0",1730395122998,7.5e-07,70714.0,70713.0,0.36894816]
["bitfinex-derivatives","BTCF0:USTF0",1730395123197,0.0507538,70725.0,70724.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730395123499,0.0507538,70725.0,70724.0,0.74020883]
["bitfinex-derivatives","BTCF0:USTF0",1730395124694,0.0507538,70725.0,70724.0,1.16440883]
["bitfinex-derivatives","BTCF0:USTF0",1730395126102,0.18299207,70736.0,70724.0,1.16440883]
["bitfinex-derivatives","BTCF0:USTF0",1730395126402,0.18299207,70736.0,70735.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1730395126703,0.27838563,70736.0,70735.0,0.2822103]
["bitfinex-derivatives","BTCF0:USTF0",1730395127900,0.34912363,70736.0,70735.0,0.2822103]
["bitfinex-derivatives","BTCF0:USTF0",1730395128899,0.34912363,70736.0,70735.0,0.2114713]
["bitfinex-derivatives","BTCF0:USTF0",1730395129103,0.070744,70732.0,70731.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730395129299,0.16613756,70732.0,70731.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730395129694,0.070749,70725.0,70724.0,0.431549]
["bitfinex-derivatives","BTCF0:USTF0",1730395130399,0.151449,70725.0,70724.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730395133505,0.0807,70725.0,70724.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730395134296,0.151449,70725.0,70724.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730395135703,0.0807,70725.0,70724.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730395137107,0.151449,70725.0,70724.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730395139205,0.0807,70725.0,70724.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730395139401,0.070746,70728.0,70727.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730395139602,0.09539356,70729.0,70724.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730395139798,0.09539356,70734.0,70728.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730395140015,0.431541,70733.0,70732.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730395140397,0.3608,70733.0,70732.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730395141105,0.431541,70733.0,70732.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730395141816,0.3608,70733.0,70732.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730395142004,0.3608,70733.0,70732.0,0.28342884]
["bitfinex-derivatives","BTCF0:USTF0",1730395143712,0.39544661,70733.0,70732.0,0.28342884]
["bitfinex-derivatives","BTCF0:USTF0",1730395144614,0.43887352,70733.0,70732.0,0.28342884]
["bitfinex-derivatives","BTCF0:USTF0",1730395145207,0.43887352,70733.0,70732.0,0.30623413]
["bitfinex-derivatives","BTCF0:USTF0",1730395146421,0.43887352,70733.0,70732.0,0.28342884]
["bitfinex-derivatives","BTCF0:USTF0",1730395146718,0.50961452,70733.0,70732.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730395147020,0.56035872,70733.0,70732.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730395147202,0.070748,70729.0,70728.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730395147406,0.24421508,70729.0,70728.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730395147614,0.29495928,70729.0,70728.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730395150008,0.24421508,70729.0,70728.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730395151716,0.16614156,70729.0,70728.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730395152318,0.070746,70728.0,70727.0,0.07001689]
["bitfinex-derivatives","BTCF0:USTF0",1730395152509,0.070747,70727.0,70726.0,0.07001689]
["bitfinex-derivatives","BTCF0:USTF0",1730395152713,0.0851,70728.0,70727.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730395153117,0.0851,70728.0,70727.0,0.24859319]
["bitfinex-derivatives","BTCF0:USTF0",1730395154228,0.155846,70728.0,70727.0,0.24859319]
["bitfinex-derivatives","BTCF0:USTF0",1730395154417,0.12044581,70728.0,70727.0,0.1785763]
["bitfinex-derivatives","BTCF0:USTF0",1730395154617,0.12044581,70728.0,70727.0,0.24883747]
["bitfinex-derivatives","BTCF0:USTF0",1730395155317,0.070746,70728.0,70727.0,0.24883747]
["bitfinex-derivatives","BTCF0:USTF0",1730395155617,0.070746,70728.0,70727.0,0.1785763]
["bitfinex-derivatives","BTCF0:USTF0",1730395156523,0.070746,70728.0,70727.0,0.17857603]
["bitfinex-derivatives","BTCF0:USTF0",1730395159220,0.09539356,70729.0,70728.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730395159427,0.09539356,70729.0,70728.0,0.2488495]
["bitfinex-derivatives","BTCF0:USTF0",1730395159622,0.29497022,70729.0,70728.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730395161229,0.24422057,70729.0,70728.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730395162535,0.07808201,70729.0,70728.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730395163830,0.07808201,70729.0,70728.0,0.28369565]
["bitfinex-derivatives","BTCF0:USTF0",1730395164015,0.03465026,70729.0,70728.0,0.37279565]
["bitfinex-derivatives","BTCF0:USTF0",1730395165528,0.03464893,70729.0,70728.0,0.37279565]
["bitfinex-derivatives","BTCF0:USTF0",1730395166626,0.3608,70730.0,70728.0,0.40987435]
["bitfinex-derivatives","BTCF0:USTF0",1730395166826,0.3608,70730.0,70729.0,0.1785697]
["bitfinex-derivatives","BTCF0:USTF0",1730395167222,0.3608,70730.0,70729.0,0.3910002]
["bitfinex-derivatives","BTCF0:USTF0",1730395168331,0.09539356,70734.0,70733.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730395168534,0.3608,70739.0,70733.0,0.1785657]
["bitfinex-derivatives","BTCF0:USTF0",1730395168734,0.3608,70739.0,70738.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730395168925,0.431535,70739.0,70738.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730395171434,0.431535,70739.0,70738.0,0.09390171]
["bitfinex-derivatives","BTCF0:USTF0",1730395174633,0.56035266,70739.0,70738.0,0.09390171]
["bitfinex-derivatives","BTCF0:USTF0",1730395177638,0.58768204,70739.0,70738.0,0.0773863]
["bitfinex-derivatives","BTCF0:USTF0",1730395177939,0.070743,70735.0,70719.0,0.36284985]
["bitfinex-derivatives","BTCF0:USTF0",1730395178139,0.070743,70735.0,70725.0,0.431549]
["bitfinex-derivatives","BTCF0:USTF0",1730395178140,0.070748,70726.0,70725.0,0.431549]
["bitfinex-derivatives","BTCF0:USTF0",1730395178335,0.22811743,70726.0,70725.0,0.431549]
["bitfinex-derivatives","BTCF0:USTF0",1730395178537,0.27154446,70726.0,70725.0,0.431549]
["bitfinex-derivatives","BTCF0:USTF0",1730395178732,0.3222886,70726.0,70725.0,0.431549]
["bitfinex-derivatives","BTCF0:USTF0",1730395179337,0.2168857,70726.0,70725.0,0.431549]
["bitfinex-derivatives","BTCF0:USTF0",1730395179533,0.27155549,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395179735,0.32229963,70726.0,70725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395180644,0.32229963,70726.0,70725.0,0.431549]
["bitfinex-derivatives","BTCF0:USTF0",1730395181734,0.16614156,70726.0,70725.0,0.53937788]
["bitfinex-derivatives","BTCF0:USTF0",1730395184141,0.16614156,70726.0,70725.0,0.53937785]
["bitfinex-derivatives","BTCF0:USTF0",1730395187550,0.16614156,70726.0,70725.0,0.17857785]
["bitfinex-derivatives","BTCF0:USTF0",1730395187858,0.16614156,70726.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395187859,0.070749,70725.0,70722.0,0.07026456]
["bitfinex-derivatives","BTCF0:USTF0",1730395188047,0.070752,70722.0,70720.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730395188348,0.52694656,70721.0,70720.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730395189351,0.52694656,70721.0,70718.0,0.07026456]
["bitfinex-derivatives","BTCF0:USTF0",1730395189352,0.070755,70719.0,70718.0,0.07026456]
["bitfinex-derivatives","BTCF0:USTF0",1730395189547,0.070755,70719.0,70716.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730395189548,0.070756,70718.0,70717.0,0.07026456]
["bitfinex-derivatives","BTCF0:USTF0",1730395189849,0.16614956,70718.0,70717.0,0.04214882]
["bitfinex-derivatives","BTCF0:USTF0",1730395190041,0.16614956,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395193847,0.52694956,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395194145,0.52694956,70718.0,70717.0,0.11285857]
["bitfinex-derivatives","BTCF0:USTF0",1730395194558,0.52694956,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395194856,0.52694956,70718.0,70717.0,0.11285968]
["bitfinex-derivatives","BTCF0:USTF0",1730395196856,0.22814191,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395197153,0.58894191,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395197346,0.63238048,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395198547,0.77378401,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395198748,0.63238048,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395198955,0.7735421,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395200453,0.63238048,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395201458,0.6323815,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395204550,0.77355012,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395204756,0.52695656,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730395207161,0.52695656,70718.0,70717.0,0.12695543]
["bitfinex-derivatives","BTCF0:USTF0",1730395208366,0.45619356,70718.0,70717.0,0.12695543]
["bitfinex-derivatives","BTCF0:USTF0",1730395208563,0.3608,70718.0,70717.0,0.16615056]
["bitfinex-derivatives","BTCF0:USTF0",1730395208754,0.3608,70726.0,70725.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730395209061,0.52694856,70726.0,70725.0,0.11288408]
["bitfinex-derivatives","BTCF0:USTF0",1730395209252,0.52694856,70726.0,70725.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730395210553,0.49401275,70726.0,70725.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730395212065,0.49401275,70726.0,70724.0,0.04212808]
["bitfinex-derivatives","BTCF0:USTF0",1730395212066,0.070762,70719.0,70718.0,0.154463]
["bitfinex-derivatives","BTCF0:USTF0",1730395212269,0.23864883,70719.0,70718.0,0.154463]
["bitfinex-derivatives","BTCF0:USTF0",1730395212472,0.21864357,70719.0,70718.0,0.154463]
["bitfinex-derivatives","BTCF0:USTF0",1730395212763,0.15618582,70719.0,70718.0,0.42928209]
["bitfinex-derivatives","BTCF0:USTF0",1730395212962,0.10542908,70719.0,70718.0,0.42928209]
["bitfinex-derivatives","BTCF0:USTF0",1730395213361,0.16788683,70719.0,70718.0,0.36682434]
["bitfinex-derivatives","BTCF0:USTF0",1730395214753,0.10542908,70719.0,70718.0,0.36682434]
["bitfinex-derivatives","BTCF0:USTF0",1730395217859,0.27135811,70719.0,70718.0,0.36682434]
["bitfinex-derivatives","BTCF0:USTF0",1730395218664,0.25135285,70719.0,70718.0,0.36682434]
["bitfinex-derivatives","BTCF0:USTF0",1730395218864,0.20059611,70719.0,70718.0,0.36682434]
["bitfinex-derivatives","BTCF0:USTF0",1730395219078,0.20059611,70719.0,70716.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395219079,0.070767,70717.0,70716.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395219269,0.27136311,70717.0,70716.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395219467,0.32212323,70717.0,70716.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395219769,0.42699972,70717.0,70716.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395220072,0.16593403,70717.0,70716.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395222577,0.09516703,70717.0,70716.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395222766,0.070731,70750.0,70725.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730395222767,0.070754,70728.0,70725.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730395222967,0.09516703,70732.0,70725.0,0.11296115]
["bitfinex-derivatives","BTCF0:USTF0",1730395223163,0.09516703,70732.0,70725.0,0.28244619]
["bitfinex-derivatives","BTCF0:USTF0",1730395223664,0.02319694,70730.0,70725.0,0.36334619]
["bitfinex-derivatives","BTCF0:USTF0",1730395223867,0.09516703,70732.0,70725.0,0.41951696]
["bitfinex-derivatives","BTCF0:USTF0",1730395224062,0.16591603,70732.0,70725.0,0.41951696]
["bitfinex-derivatives","BTCF0:USTF0",1730395224262,0.16591603,70732.0,70725.0,0.36334619]
["bitfinex-derivatives","BTCF0:USTF0",1730395225580,0.070751,70731.0,70725.0,0.36334619]
["bitfinex-derivatives","BTCF0:USTF0",1730395225765,0.09516703,70732.0,70725.0,0.36334619]
["bitfinex-derivatives","BTCF0:USTF0",1730395226880,0.51696608,70726.0,70725.0,0.36334619]
["bitfinex-derivatives","BTCF0:USTF0",1730395227374,0.15616608,70726.0,70725.0,0.36334619]
["bitfinex-derivatives","BTCF0:USTF0",1730395227577,0.10541575,70726.0,70725.0,1.25190619]
["bitfinex-derivatives","BTCF0:USTF0",1730395227767,0.15544269,70733.0,70725.0,1.25190619]
["bitfinex-derivatives","BTCF0:USTF0",1730395227768,0.15544269,70733.0,70732.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730395227964,0.18299207,70740.0,70739.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730395228479,0.18827807,70745.0,70741.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730395228666,0.10539723,70742.0,70741.0,0.16590703]
["bitfinex-derivatives","BTCF0:USTF0",1730395228978,0.18273853,70742.0,70741.0,0.37777105]
["bitfinex-derivatives","BTCF0:USTF0",1730395229165,0.26080785,70742.0,70741.0,0.37777105]
["bitfinex-derivatives","BTCF0:USTF0",1730395229371,0.10539723,70742.0,70741.0,0.37777105]
["bitfinex-derivatives","BTCF0:USTF0",1730395229976,0.10539723,70742.0,70741.0,0.28260402]
["bitfinex-derivatives","BTCF0:USTF0",1730395230480,0.10539723,70742.0,70741.0,0.3049303]
["bitfinex-derivatives","BTCF0:USTF0",1730395231778,0.10539723,70742.0,70741.0,0.40009733]
["bitfinex-derivatives","BTCF0:USTF0",1730395232076,5.4e-07,70742.0,70741.0,0.82417733]
["bitfinex-derivatives","BTCF0:USTF0",1730395232282,0.0021209,70747.0,70746.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730395232479,0.04553732,70747.0,70746.0,0.52670203]
["bitfinex-derivatives","BTCF0:USTF0",1730395232686,0.04553732,70747.0,70746.0,0.74013662]
["bitfinex-derivatives","BTCF0:USTF0",1730395233377,0.0021209,70747.0,70746.0,0.74013662]
["bitfinex-derivatives","BTCF0:USTF0",1730395233873,0.0021209,70747.0,70746.0,0.64496959]
["bitfinex-derivatives","BTCF0:USTF0",1730395234076,0.04553759,70747.0,70746.0,0.64496959]
["bitfinex-derivatives","BTCF0:USTF0",1730395234271,0.09516703,70748.0,70746.0,0.57423459]
["bitfinex-derivatives","BTCF0:USTF0",1730395234502,0.09516703,70748.0,70747.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730395234682,0.13858401,70748.0,70747.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730395234884,0.13858401,70748.0,70747.0,0.28364315]
["bitfinex-derivatives","BTCF0:USTF0",1730395235082,0.09516703,70748.0,70747.0,0.28364315]
["bitfinex-derivatives","BTCF0:USTF0",1730395236086,0.16590003,70748.0,70747.0,0.28364315]
["bitfinex-derivatives","BTCF0:USTF0",1730395236276,0.09516703,70748.0,70747.0,0.28364315]
["bitfinex-derivatives","BTCF0:USTF0",1730395238478,0.16590003,70748.0,70747.0,0.28364315]
["bitfinex-derivatives","BTCF0:USTF0",1730395238675,0.16590003,70748.0,70741.0,0.02232628]
["bitfinex-derivatives","BTCF0:USTF0",1730395238879,0.070739,70743.0,70742.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730395239091,0.16590603,70743.0,70742.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730395240381,0.16590503,70743.0,70742.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730395241483,0.16590503,70743.0,70733.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730395241484,0.070748,70734.0,70733.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730395241686,0.16591503,70734.0,70733.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730395242088,0.27131982,70734.0,70730.0,0.32498522]
["bitfinex-derivatives","BTCF0:USTF0",1730395242286,0.070755,70729.0,70728.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730395242482,0.19325203,70729.0,70728.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730395242682,0.27132732,70729.0,70728.0,0.28401527]
["bitfinex-derivatives","BTCF0:USTF0",1730395242886,0.27132732,70729.0,70728.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730395243377,0.41206512,70729.0,70728.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730395244493,0.27132732,70729.0,70728.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730395244990,0.27132732,70729.0,70728.0,0.0936518]
["bitfinex-derivatives","BTCF0:USTF0",1730395247185,0.27132732,70729.0,70728.0,0.0228988]
["bitfinex-derivatives","BTCF0:USTF0",1730395247388,0.27132732,70729.0,70728.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730395247994,0.32207734,70729.0,70728.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730395250189,0.16592203,70729.0,70728.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730395254290,0.09516703,70729.0,70728.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730395255089,0.3608,70730.0,70729.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730395256302,0.431551,70730.0,70729.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730395258003,0.3608,70730.0,70729.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730395259102,0.3608,70730.0,70729.0,0.37930866]
["bitfinex-derivatives","BTCF0:USTF0",1730395260204,0.3608,70739.0,70729.0,0.37930866]
["bitfinex-derivatives","BTCF0:USTF0",1730395260400,0.3608,70739.0,70738.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730395260802,0.3608,70739.0,70738.0,0.28184194]
["bitfinex-derivatives","BTCF0:USTF0",1730395262704,0.45596703,70739.0,70738.0,0.28184194]
["bitfinex-derivatives","BTCF0:USTF0",1730395262900,0.52670903,70739.0,70735.0,0.05601621]
["bitfinex-derivatives","BTCF0:USTF0",1730395263103,0.070745,70736.0,70735.0,0.05601621]
["bitfinex-derivatives","BTCF0:USTF0",1730395263711,0.07075,70731.0,70730.0,0.07002026]
["bitfinex-derivatives","BTCF0:USTF0",1730395263905,0.52671703,70731.0,70730.0,0.07002026]
["bitfinex-derivatives","BTCF0:USTF0",1730395264105,0.63015703,70731.0,70730.0,0.07002026]
["bitfinex-derivatives","BTCF0:USTF0",1730395265607,0.63015703,70731.0,70730.0,0.14077126]
["bitfinex-derivatives","BTCF0:USTF0",1730395265809,0.45596703,70731.0,70730.0,0.14077126]
["bitfinex-derivatives","BTCF0:USTF0",1730395266199,0.3608,70731.0,70730.0,0.14077126]
["bitfinex-derivatives","BTCF0:USTF0",1730395267212,0.45596703,70731.0,70730.0,0.14077126]
["bitfinex-derivatives","BTCF0:USTF0",1730395267401,0.52671703,70731.0,70730.0,0.14077126]
["bitfinex-derivatives","BTCF0:USTF0",1730395267609,0.52671703,70731.0,70730.0,0.07002026]
["bitfinex-derivatives","BTCF0:USTF0",1730395267807,0.070755,70729.0,70728.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730395268012,0.27133935,70729.0,70728.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730395268216,0.070755,70727.0,70726.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730395268421,0.27133935,70727.0,70726.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730395268618,0.32209043,70727.0,70726.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730395269723,0.25133543,70727.0,70717.0,0.433523]
["bitfinex-derivatives","BTCF0:USTF0",1730395269944,0.070759,70724.0,70723.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730395270131,0.19325915,70724.0,70723.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730395270420,0.32209443,70724.0,70723.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730395272935,0.209359,70724.0,70723.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730395273125,0.16592603,70724.0,70723.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730395276117,0.070758,70723.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730395276320,0.09516703,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730395276521,0.070763,70718.0,70717.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395277029,0.070763,70718.0,70717.0,0.11295191]
["bitfinex-derivatives","BTCF0:USTF0",1730395277214,0.070763,70718.0,70717.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395277621,0.070763,70718.0,70717.0,0.11295191]
["bitfinex-derivatives","BTCF0:USTF0",1730395278319,0.070763,70718.0,70717.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395280133,0.3318305,70718.0,70717.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730395280424,0.3318305,70718.0,70711.0,0.02296535]
["bitfinex-derivatives","BTCF0:USTF0",1730395280425,0.070769,70715.0,70714.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730395280631,0.22792783,70715.0,70714.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730395282429,0.070773,70708.0,70706.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1730395282731,0.16594003,70708.0,70707.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730395282927,0.22794264,70708.0,70707.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730395283323,0.070769,70705.0,70704.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730395283522,0.13277303,70705.0,70704.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730395283728,0.06200403,70705.0,70704.0,0.28385072]
["bitfinex-derivatives","BTCF0:USTF0",1730395284029,0.06200403,70705.0,70704.0,0.28385372]
["bitfinex-derivatives","BTCF0:USTF0",1730395284528,0.06200403,70705.0,70702.0,0.0021215]
["bitfinex-derivatives","BTCF0:USTF0",1730395284529,0.070771,70703.0,70702.0,0.0021215]
["bitfinex-derivatives","BTCF0:USTF0",1730395284729,0.16593803,70703.0,70702.0,0.0021215]
["bitfinex-derivatives","BTCF0:USTF0",1730395285028,0.41263051,70703.0,70702.0,0.0021215]
["bitfinex-derivatives","BTCF0:USTF0",1730395285327,0.27138768,70703.0,70702.0,0.0021215]
["bitfinex-derivatives","BTCF0:USTF0",1730395287731,0.22794159,70703.0,70702.0,0.0021215]
["bitfinex-derivatives","BTCF0:USTF0",1730395288130,0.11823581,70703.0,70700.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730395288335,0.070773,70701.0,70700.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730395288537,0.03536073,70701.0,70700.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730395289628,0.070774,70700.0,70699.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730395289937,0.070781,70693.0,70692.0,0.07198026]
["bitfinex-derivatives","BTCF0:USTF0",1730395290130,0.070782,70692.0,70691.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1730395290533,0.264702,70692.0,70691.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1730395291239,0.070789,70685.0,70682.0,0.04214262]
["bitfinex-derivatives","BTCF0:USTF0",1730395291536,0.070794,70681.0,70680.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730395291735,0.16596103,70681.0,70680.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730395292332,0.1660902,70681.0,70680.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730395292533,0.00012917,70681.0,70680.0,0.28307393]
["bitfinex-derivatives","BTCF0:USTF0",1730395293541,0.00012917,70681.0,70678.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730395293834,0.070796,70678.0,70677.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1730395294137,0.070796,70678.0,70677.0,0.12611253]
["bitfinex-derivatives","BTCF0:USTF0",1730395294437,0.070796,70678.0,70677.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1730395294642,0.070801,70673.0,70672.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730395294825,0.16596803,70673.0,70672.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730395297535,0.070804,70670.0,70669.0,0.158404]
["bitfinex-derivatives","BTCF0:USTF0",1730395301340,0.070807,70667.0,70666.0,0.02218156]
["bitfinex-derivatives","BTCF0:USTF0",1730395301547,0.070808,70666.0,70665.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730395301743,0.070808,70666.0,70665.0,0.159409]
["bitfinex-derivatives","BTCF0:USTF0",1730395304243,0.09516703,70670.0,70669.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730395304538,0.3608,70671.0,70670.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395304739,0.3608,70671.0,70670.0,0.156104]
["bitfinex-derivatives","BTCF0:USTF0",1730395305640,0.52677003,70671.0,70670.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395309146,0.09516703,70671.0,70670.0,0.431604]
["bitfinex-derivatives","BTCF0:USTF0",1730395309348,0.09516703,70680.0,70678.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730395309547,0.09516703,70680.0,70677.0,0.40287304]
["bitfinex-derivatives","BTCF0:USTF0",1730395309851,0.09516703,70680.0,70677.0,0.431597]
["bitfinex-derivatives","BTCF0:USTF0",1730395310638,0.09516703,70680.0,70677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395310850,0.09516703,70680.0,70679.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730395314143,0.00012917,70681.0,70680.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730395314543,0.00012917,70681.0,70680.0,0.28167902]
["bitfinex-derivatives","BTCF0:USTF0",1730395317443,0.00012917,70681.0,70680.0,0.3869705]
["bitfinex-derivatives","BTCF0:USTF0",1730395317744,0.00012917,70681.0,70680.0,0.28167902]
["bitfinex-derivatives","BTCF0:USTF0",1730395317745,0.02747804,70681.0,70680.0,0.28167902]
["bitfinex-derivatives","BTCF0:USTF0",1730395317950,0.07093604,70681.0,70680.0,0.28167902]
["bitfinex-derivatives","BTCF0:USTF0",1730395318142,0.12264507,70681.0,70680.0,0.21088502]
["bitfinex-derivatives","BTCF0:USTF0",1730395318344,0.070795,70679.0,70678.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730395318651,0.10547807,70679.0,70666.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730395318953,0.09516703,70673.0,70671.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730395319151,0.10547807,70672.0,70671.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730395319450,0.10547807,70672.0,70671.0,0.28417591]
["bitfinex-derivatives","BTCF0:USTF0",1730395319649,0.1054898,70672.0,70671.0,0.28417591]
["bitfinex-derivatives","BTCF0:USTF0",1730395322847,0.06202783,70672.0,70671.0,0.21337291]
["bitfinex-derivatives","BTCF0:USTF0",1730395323052,0.10549127,70672.0,70671.0,0.28417591]
["bitfinex-derivatives","BTCF0:USTF0",1730395323843,0.10549127,70672.0,70671.0,0.37934294]
["bitfinex-derivatives","BTCF0:USTF0",1730395324045,0.10549127,70672.0,70671.0,0.69046616]
["bitfinex-derivatives","BTCF0:USTF0",1730395325654,0.00012917,70681.0,70680.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730395325851,0.00012917,70681.0,70680.0,0.17648785]
["bitfinex-derivatives","BTCF0:USTF0",1730395326060,0.00012917,70681.0,70680.0,0.38909157]
["bitfinex-derivatives","BTCF0:USTF0",1730395329451,0.00012917,70681.0,70680.0,0.41128204]
["bitfinex-derivatives","BTCF0:USTF0",1730395330452,0.00012917,70681.0,70680.0,0.83572204]
["bitfinex-derivatives","BTCF0:USTF0",1730395330657,0.00012917,70681.0,70680.0,0.92031887]
["bitfinex-derivatives","BTCF0:USTF0",1730395331058,0.00212284,70685.0,70684.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730395331259,0.00212284,70685.0,70684.0,0.71695807]
["bitfinex-derivatives","BTCF0:USTF0",1730395331456,0.00212284,70685.0,70684.0,1.26968902]
["bitfinex-derivatives","BTCF0:USTF0",1730395331765,0.070775,70699.0,70695.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730395331967,0.0918,70704.0,70695.0,0.127088]
["bitfinex-derivatives","BTCF0:USTF0",1730395332263,0.070769,70706.0,70705.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730395332470,0.3608,70712.0,70707.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730395332783,0.3608,70712.0,70707.0,0.16593403]
["bitfinex-derivatives","BTCF0:USTF0",1730395332981,0.3608,70712.0,70707.0,0.28252754]
["bitfinex-derivatives","BTCF0:USTF0",1730395333186,0.16805529,70708.0,70707.0,0.28252754]
["bitfinex-derivatives","BTCF0:USTF0",1730395336063,0.00212226,70708.0,70707.0,0.28252754]
["bitfinex-derivatives","BTCF0:USTF0",1730395336756,0.00212226,70708.0,70707.0,0.37769457]
["bitfinex-derivatives","BTCF0:USTF0",1730395338768,0.00212226,70708.0,70707.0,0.28252754]
["bitfinex-derivatives","BTCF0:USTF0",1730395340562,0.00212226,70708.0,70697.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1730395340563,0.09728929,70708.0,70697.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1730395340769,0.09516703,70704.0,70697.0,0.04345966]
["bitfinex-derivatives","BTCF0:USTF0",1730395340970,0.10544262,70703.0,70698.0,0.21277426]
["bitfinex-derivatives","BTCF0:USTF0",1730395341268,0.10544271,70702.0,70701.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730395341654,0.10544271,70702.0,70701.0,0.28354726]
["bitfinex-derivatives","BTCF0:USTF0",1730395341871,0.18227852,70702.0,70701.0,0.28354726]
["bitfinex-derivatives","BTCF0:USTF0",1730395342267,0.2169381,70702.0,70701.0,0.28354726]
["bitfinex-derivatives","BTCF0:USTF0",1730395342470,0.18227852,70702.0,70701.0,0.28354726]
["bitfinex-derivatives","BTCF0:USTF0",1730395342963,0.10544271,70702.0,70701.0,0.28354726]
["bitfinex-derivatives","BTCF0:USTF0",1730395344177,0.10544271,70702.0,70701.0,0.36824726]
["bitfinex-derivatives","BTCF0:USTF0",1730395347669,0.070769,70705.0,70701.0,0.36824726]
["bitfinex-derivatives","BTCF0:USTF0",1730395347871,0.0353593,70705.0,70704.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730395348274,0.0353593,70705.0,70704.0,0.28352368]
["bitfinex-derivatives","BTCF0:USTF0",1730395348474,0.0353593,70705.0,70704.0,0.21275368]
["bitfinex-derivatives","BTCF0:USTF0",1730395348682,0.070772,70702.0,70699.0,0.05630434]
["bitfinex-derivatives","BTCF0:USTF0",1730395348890,0.16593903,70702.0,70701.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730395349289,0.52673903,70702.0,70701.0,0.28304971]
["bitfinex-derivatives","BTCF0:USTF0",1730395349485,0.52673903,70702.0,70701.0,0.32512052]
["bitfinex-derivatives","BTCF0:USTF0",1730395349879,0.52673903,70702.0,70701.0,0.21227671]
["bitfinex-derivatives","BTCF0:USTF0",1730395350086,0.52673903,70702.0,70698.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730395350087,0.45596703,70702.0,70696.0,0.04207081]
["bitfinex-derivatives","BTCF0:USTF0",1730395350281,0.45596703,70702.0,70689.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730395350282,0.09516703,70697.0,70695.0,0.04207081]
["bitfinex-derivatives","BTCF0:USTF0",1730395350486,0.070783,70691.0,70690.0,0.09837515]
["bitfinex-derivatives","BTCF0:USTF0",1730395350688,0.45596703,70696.0,70689.0,0.04207081]
["bitfinex-derivatives","BTCF0:USTF0",1730395350689,0.070784,70690.0,70689.0,0.04207081]
["bitfinex-derivatives","BTCF0:USTF0",1730395350893,0.070784,70690.0,70685.0,0.05630434]
["bitfinex-derivatives","BTCF0:USTF0",1730395350894,0.070785,70689.0,70688.0,0.04207081]
["bitfinex-derivatives","BTCF0:USTF0",1730395351190,0.070786,70688.0,70686.0,0.04209862]
["bitfinex-derivatives","BTCF0:USTF0",1730395351384,0.070787,70687.0,70686.0,0.04209862]
["bitfinex-derivatives","BTCF0:USTF0",1730395352292,0.18536703,70689.0,70685.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730395352490,0.070788,70686.0,70685.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730395352992,0.20842123,70689.0,70683.0,0.05630434]
["bitfinex-derivatives","BTCF0:USTF0",1730395353192,0.20842123,70689.0,70684.0,0.04213078]
["bitfinex-derivatives","BTCF0:USTF0",1730395353193,0.070789,70685.0,70684.0,0.04213078]
["bitfinex-derivatives","BTCF0:USTF0",1730395353486,0.09516703,70685.0,70683.0,0.04213078]
["bitfinex-derivatives","BTCF0:USTF0",1730395353681,0.070791,70683.0,70682.0,0.04213078]
["bitfinex-derivatives","BTCF0:USTF0",1730395353881,0.070792,70682.0,70681.0,0.04213078]
["bitfinex-derivatives","BTCF0:USTF0",1730395354091,0.16595903,70682.0,70681.0,0.04213078]
["bitfinex-derivatives","BTCF0:USTF0",1730395355489,0.16595903,70682.0,70680.0,0.04213078]
["bitfinex-derivatives","BTCF0:USTF0",1730395355490,0.09516703,70682.0,70680.0,0.04213078]
["bitfinex-derivatives","BTCF0:USTF0",1730395355699,0.070796,70678.0,70674.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730395355885,0.09516703,70681.0,70666.0,0.00212254]
["bitfinex-derivatives","BTCF0:USTF0",1730395355886,0.070801,70673.0,70672.0,0.21285835]
["bitfinex-derivatives","BTCF0:USTF0",1730395356089,0.16596803,70673.0,70672.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730395357192,0.070801,70673.0,70672.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730395360701,0.45596703,70676.0,70672.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730395360702,0.3608,70676.0,70674.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730395360903,0.3608,70676.0,70675.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730395361207,0.09516703,70686.0,70683.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730395361394,0.085,70687.0,70683.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730395361596,0.085,70687.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395361793,0.43159,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395362804,0.43159,70684.0,70683.0,0.3241936]
["bitfinex-derivatives","BTCF0:USTF0",1730395363199,0.43159,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395363499,0.43159,70684.0,70683.0,0.3241936]
["bitfinex-derivatives","BTCF0:USTF0",1730395364403,0.43159,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395367101,0.3608,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395367301,0.3608,70684.0,70683.0,0.3241936]
["bitfinex-derivatives","BTCF0:USTF0",1730395367706,0.43159,70684.0,70683.0,0.3241936]
["bitfinex-derivatives","BTCF0:USTF0",1730395367908,0.43159,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395367909,0.3608,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395368408,0.43159,70684.0,70683.0,0.3241936]
["bitfinex-derivatives","BTCF0:USTF0",1730395368606,0.43159,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395369417,0.43159,70684.0,70683.0,0.3241936]
["bitfinex-derivatives","BTCF0:USTF0",1730395371013,0.43159,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395371014,0.53706965,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395371317,0.46627965,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395372811,0.46627968,70684.0,70683.0,0.28206282]
["bitfinex-derivatives","BTCF0:USTF0",1730395373910,0.46627968,70684.0,70683.0,0.37722985]
["bitfinex-derivatives","BTCF0:USTF0",1730395373911,0.10547968,70684.0,70683.0,0.37722985]
["bitfinex-derivatives","BTCF0:USTF0",1730395374510,0.10547968,70684.0,70683.0,0.80166985]
["bitfinex-derivatives","BTCF0:USTF0",1730395374708,0.1683885,70684.0,70683.0,0.80166985]
["bitfinex-derivatives","BTCF0:USTF0",1730395375115,0.14103502,70684.0,70683.0,0.80166985]
["bitfinex-derivatives","BTCF0:USTF0",1730395375328,0.14103502,70685.0,70683.0,0.73087885]
["bitfinex-derivatives","BTCF0:USTF0",1730395375517,0.15493882,70689.0,70684.0,0.16595703]
["bitfinex-derivatives","BTCF0:USTF0",1730395375713,0.15493882,70689.0,70688.0,0.16595303]
["bitfinex-derivatives","BTCF0:USTF0",1730395375914,0.15493882,70690.0,70688.0,0.09516703]
["bitfinex-derivatives","BTCF0:USTF0",1730395376221,0.15493882,70690.0,70689.0,0.25615203]
["bitfinex-derivatives","BTCF0:USTF0",1730395376513,0.00212255,70693.0,70692.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730395377022,0.15733543,70693.0,70692.0,0.28437894]
["bitfinex-derivatives","BTCF0:USTF0",1730395378116,0.00212255,70693.0,70692.0,0.28437894]
["bitfinex-derivatives","BTCF0:USTF0",1730395378316,0.0881,70708.0,70692.0,0.64517894]
["bitfinex-derivatives","BTCF0:USTF0",1730395378520,0.0881,70708.0,70707.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730395378521,0.158866,70708.0,70707.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730395378723,0.25403303,70708.0,70707.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730395378913,0.25403303,70708.0,70707.0,0.28279245]
["bitfinex-derivatives","BTCF0:USTF0",1730395379716,0.16593303,70708.0,70707.0,0.28279245]
["bitfinex-derivatives","BTCF0:USTF0",1730395380110,0.070766,70708.0,70707.0,0.28279245]
["bitfinex-derivatives","BTCF0:USTF0",1730395381819,0.16593303,70708.0,70707.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730395382020,0.070773,70705.0,70704.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730395382322,0.16594003,70705.0,70704.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730395382826,0.070773,70701.0,70700.0,0.431573]
["bitfinex-derivatives","BTCF0:USTF0",1730395383116,0.16594003,70701.0,70700.0,0.64337525]
["bitfinex-derivatives","BTCF0:USTF0",1730395383823,0.16593703,70704.0,70703.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730395384028,0.3608,70706.0,70700.0,0.57464225]
["bitfinex-derivatives","BTCF0:USTF0",1730395384326,0.3608,70706.0,70705.0,0.16593603]
["bitfinex-derivatives","BTCF0:USTF0",1730395384620,0.16256,70716.0,70715.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730395384818,0.0918,70716.0,70715.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730395385017,0.22065114,70716.0,70709.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730395385235,0.15618588,70715.0,70714.0,0.16592703]
["bitfinex-derivatives","BTCF0:USTF0",1730395385716,0.15618588,70715.0,70714.0,0.37793604]
["bitfinex-derivatives","BTCF0:USTF0",1730395386115,0.15618588,70715.0,70714.0,0.28276901]
["bitfinex-derivatives","BTCF0:USTF0",1730395386724,0.10542855,70715.0,70714.0,0.28276901]
["bitfinex-derivatives","BTCF0:USTF0",1730395386921,0.15618588,70715.0,70714.0,0.28276901]
["bitfinex-derivatives","BTCF0:USTF0",1730395387114,0.10542855,70715.0,70714.0,0.28276901]
["bitfinex-derivatives","BTCF0:USTF0",1730395389520,0.07077363,70715.0,70714.0,0.37793604]
["bitfinex-derivatives","BTCF0:USTF0",1730395389726,0.10542713,70715.0,70714.0,0.37793604]
["bitfinex-derivatives","BTCF0:USTF0",1730395392313,0.10542713,70715.0,70714.0,0.17245165]
["bitfinex-derivatives","BTCF0:USTF0",1730395392517,0.10542713,70715.0,70714.0,0.24321165]
["bitfinex-derivatives","BTCF0:USTF0",1730395392921,0.18317834,70716.0,70714.0,0.53325165]
["bitfinex-derivatives","BTCF0:USTF0",1730395393116,0.157444,70730.0,70722.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730395393321,0.157444,70730.0,70722.0,0.16591903]
["bitfinex-derivatives","BTCF0:USTF0",1730395393518,0.3608,70731.0,70722.0,0.37748856]
["bitfinex-derivatives","BTCF0:USTF0",1730395395216,0.45596703,70731.0,70722.0,0.37748856]
["bitfinex-derivatives","BTCF0:USTF0",1730395395424,0.431544,70731.0,70730.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730395395623,0.52671103,70731.0,70722.0,0.28232153]
["bitfinex-derivatives","BTCF0:USTF0",1730395395836,0.16591603,70725.0,70724.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730395396021,0.16591603,70725.0,70711.0,0.09516703]
["bitfinex-derivatives","BTCF0:USTF0",1730395396225,0.16591603,70725.0,70722.0,0.09516703]
["bitfinex-derivatives","BTCF0:USTF0",1730395396226,0.3608,70725.0,70722.0,0.09516703]
["bitfinex-derivatives","BTCF0:USTF0",1730395396439,0.3608,70725.0,70724.0,0.28209435]
["bitfinex-derivatives","BTCF0:USTF0",1730395396632,0.3608,70725.0,70724.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730395396825,0.3608,70725.0,70724.0,0.28209435]
["bitfinex-derivatives","BTCF0:USTF0",1730395400241,0.3608,70725.0,70724.0,0.30500397]
["bitfinex-derivatives","BTCF0:USTF0",1730395401747,0.0853,70733.0,70732.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730395402040,0.070737,70737.0,70736.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730395404556,0.02258452,70739.0,70734.0,0.09516703]
["bitfinex-derivatives","BTCF0:USTF0",1730395404755,0.070741,70735.0,70734.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730395405150,0.070741,70735.0,70734.0,0.28369787]
["bitfinex-derivatives","BTCF0:USTF0",1730395405347,0.09516703,70736.0,70732.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730395405551,0.02258452,70739.0,70725.0,0.09516703]
["bitfinex-derivatives","BTCF0:USTF0",1730395405552,0.070747,70729.0,70728.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730395406057,0.070747,70729.0,70728.0,0.28251398]
["bitfinex-derivatives","BTCF0:USTF0",1730395406855,0.02258452,70739.0,70735.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730395406856,0.070738,70736.0,70735.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730395407242,0.070738,70736.0,70735.0,0.28307233]
["bitfinex-derivatives","BTCF0:USTF0",1730395407444,0.02258452,70739.0,70735.0,0.28307233]
["bitfinex-derivatives","BTCF0:USTF0",1730395407752,0.1813,70742.0,70737.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730395407957,0.1561399,70738.0,70737.0,0.16590403]
["bitfinex-derivatives","BTCF0:USTF0",1730395408263,0.10539808,70738.0,70737.0,0.37702785]
["bitfinex-derivatives","BTCF0:USTF0",1730395408558,0.06197304,70738.0,70737.0,0.37702785]
["bitfinex-derivatives","BTCF0:USTF0",1730395408862,0.431522,70752.0,70737.0,0.39219085]
["bitfinex-derivatives","BTCF0:USTF0",1730395408863,0.15481696,70747.0,70737.0,0.39219085]
["bitfinex-derivatives","BTCF0:USTF0",1730395409049,0.431523,70752.0,70746.0,0.09516703]
["bitfinex-derivatives","BTCF0:USTF0",1730395409251,0.15494454,70748.0,70746.0,0.09516703]
["bitfinex-derivatives","BTCF0:USTF0",1730395409452,0.15494454,70748.0,70747.0,0.28179517]
["bitfinex-derivatives","BTCF0:USTF0",1730395409752,0.26032315,70748.0,70747.0,0.28179517]
["bitfinex-derivatives","BTCF0:USTF0",1730395410143,0.21690613,70748.0,70747.0,0.3769622]
["bitfinex-derivatives","BTCF0:USTF0",1730395410351,0.06196159,70748.0,70747.0,0.36599517]
["bitfinex-derivatives","BTCF0:USTF0",1730395410946,0.02732308,70748.0,70747.0,0.36599517]
["bitfinex-derivatives","BTCF0:USTF0",1730395411862,0.02732308,70748.0,70747.0,0.3884972]
["bitfinex-derivatives","BTCF0:USTF0",1730395412549,0.02732308,70748.0,70747.0,0.48366423]
["bitfinex-derivatives","BTCF0:USTF0",1730395412747,0.03463493,70758.0,70757.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730395412954,0.3608,70760.0,70759.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730395412955,0.51574454,70760.0,70759.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730395413147,0.62111214,70760.0,70759.0,0.05321768]
["bitfinex-derivatives","BTCF0:USTF0",1730395413346,0.4661676,70760.0,70759.0,0.26521552]
["bitfinex-derivatives","BTCF0:USTF0",1730395414958,0.42275512,70760.0,70759.0,0.27219969]
["bitfinex-derivatives","BTCF0:USTF0",1730395415256,0.3608,70767.0,70759.0,0.27219969]
["bitfinex-derivatives","BTCF0:USTF0",1730395415257,0.3608,70767.0,70766.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730395415456,0.3608,70767.0,70766.0,0.16587503]
["bitfinex-derivatives","BTCF0:USTF0",1730395415653,0.3608,70767.0,70766.0,0.37656504]
["bitfinex-derivatives","BTCF0:USTF0",1730395420461,0.431507,70767.0,70766.0,0.28139801]
["bitfinex-derivatives","BTCF0:USTF0",1730395421465,0.3608,70767.0,70766.0,0.28139801]
["bitfinex-derivatives","BTCF0:USTF0",1730395421665,0.431507,70767.0,70766.0,0.28139801]
["bitfinex-derivatives","BTCF0:USTF0",1730395423861,0.3608,70773.0,70766.0,0.30585704]
["bitfinex-derivatives","BTCF0:USTF0",1730395424057,0.431502,70773.0,70772.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730395424258,0.070702,70773.0,70772.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730395424461,0.070702,70773.0,70772.0,0.28241607]
["bitfinex-derivatives","BTCF0:USTF0",1730395424965,0.0894,70778.0,70772.0,0.28241607]
["bitfinex-derivatives","BTCF0:USTF0",1730395425261,0.160097,70778.0,70777.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730395425670,0.160097,70778.0,70777.0,0.28372109]
["bitfinex-derivatives","BTCF0:USTF0",1730395426093,0.3608,70780.0,70777.0,0.28372109]
["bitfinex-derivatives","BTCF0:USTF0",1730395426094,0.3608,70780.0,70779.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730395426271,0.431494,70780.0,70779.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730395426465,0.3608,70780.0,70779.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730395426669,0.3608,70780.0,70779.0,0.37875559]
["bitfinex-derivatives","BTCF0:USTF0",1730395430069,0.3608,70780.0,70779.0,0.1099327]
["bitfinex-derivatives","BTCF0:USTF0",1730395430070,0.51683664,70780.0,70779.0,0.1099327]
["bitfinex-derivatives","BTCF0:USTF0",1730395430265,0.4734403,70780.0,70779.0,0.15551388]
["bitfinex-derivatives","BTCF0:USTF0",1730395430465,0.51683662,70780.0,70779.0,0.15551388]
["bitfinex-derivatives","BTCF0:USTF0",1730395430872,0.51683662,70780.0,70779.0,0.22620888]
["bitfinex-derivatives","BTCF0:USTF0",1730395431978,0.51683662,70780.0,70779.0,0.13104185]
["bitfinex-derivatives","BTCF0:USTF0",1730395432168,0.58753062,70780.0,70779.0,0.13104185]
["bitfinex-derivatives","BTCF0:USTF0",1730395432968,0.58753216,70780.0,70779.0,0.13104185]
["bitfinex-derivatives","BTCF0:USTF0",1730395434074,0.58753216,70780.0,70768.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1730395434075,0.070701,70774.0,70773.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730395434370,0.27119639,70774.0,70773.0,0.28367338]
["bitfinex-derivatives","BTCF0:USTF0",1730395434571,0.32190792,70774.0,70773.0,0.28367338]
["bitfinex-derivatives","BTCF0:USTF0",1730395434870,0.32192429,70774.0,70773.0,0.28367338]
["bitfinex-derivatives","BTCF0:USTF0",1730395435076,0.32192429,70774.0,70773.0,0.21297538]
["bitfinex-derivatives","BTCF0:USTF0",1730395435471,0.070701,70773.0,70772.0,0.28358664]
["bitfinex-derivatives","BTCF0:USTF0",1730395435675,0.31055726,70773.0,70772.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1730395435868,0.31055726,70773.0,70772.0,0.28358664]
["bitfinex-derivatives","BTCF0:USTF0",1730395438182,0.154501,70773.0,70772.0,0.28358664]
["bitfinex-derivatives","BTCF0:USTF0",1730395440679,0.070707,70770.0,70769.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730395440869,0.16587403,70770.0,70769.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730395441070,0.16587403,70770.0,70769.0,0.28349418]
["bitfinex-derivatives","BTCF0:USTF0",1730395443384,0.070711,70763.0,70762.0,0.00211974]
["bitfinex-derivatives","BTCF0:USTF0",1730395443675,0.431511,70763.0,70762.0,0.00211974]
["bitfinex-derivatives","BTCF0:USTF0",1730395443868,0.855471,70763.0,70762.0,0.00211974]
["bitfinex-derivatives","BTCF0:USTF0",1730395444071,0.855471,70763.0,70757.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1730395444072,0.070716,70758.0,70757.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1730395444270,0.16588303,70758.0,70757.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1730395444476,0.58988303,70758.0,70757.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1730395444678,0.58988303,70758.0,70742.0,0.3838812]
["bitfinex-derivatives","BTCF0:USTF0",1730395444877,0.16589803,70743.0,70742.0,0.4546132]
["bitfinex-derivatives","BTCF0:USTF0",1730395445071,0.070731,70743.0,70742.0,0.4546132]
["bitfinex-derivatives","BTCF0:USTF0",1730395445276,0.070731,70743.0,70742.0,0.6676547]
["bitfinex-derivatives","BTCF0:USTF0",1730395445687,0.07089877,70743.0,70742.0,0.6676547]
["bitfinex-derivatives","BTCF0:USTF0",1730395448885,0.07089877,70743.0,70742.0,0.2837735]
["bitfinex-derivatives","BTCF0:USTF0",1730395449382,0.07089877,70743.0,70742.0,0.2130415]
["bitfinex-derivatives","BTCF0:USTF0",1730395449683,0.07089877,70743.0,70741.0,0.00212045]
["bitfinex-derivatives","BTCF0:USTF0",1730395449684,0.070732,70742.0,70741.0,0.00212045]
["bitfinex-derivatives","BTCF0:USTF0",1730395450973,0.10537468,70742.0,70741.0,0.00212045]
["bitfinex-derivatives","BTCF0:USTF0",1730395451391,0.22686185,70742.0,70741.0,0.00212045]
["bitfinex-derivatives","BTCF0:USTF0",1730395452284,0.58766185,70742.0,70741.0,0.00212045]
["bitfinex-derivatives","BTCF0:USTF0",1730395453183,0.58766185,70742.0,70726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395453184,1.01174185,70742.0,70726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395453386,0.16591403,70727.0,70726.0,0.45408378]
["bitfinex-derivatives","BTCF0:USTF0",1730395453778,0.09516703,70727.0,70726.0,0.6664782]
["bitfinex-derivatives","BTCF0:USTF0",1730395453978,0.09516703,70730.0,70729.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730395454287,0.09516703,70730.0,70729.0,0.28406675]
["bitfinex-derivatives","BTCF0:USTF0",1730395454675,0.070743,70731.0,70730.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730395455077,0.1026,70738.0,70730.0,0.21332175]
["bitfinex-derivatives","BTCF0:USTF0",1730395455374,0.3608,70742.0,70741.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730395455775,0.00016777,70743.0,70741.0,0.37696265]
["bitfinex-derivatives","BTCF0:USTF0",1730395455983,0.3608,70748.0,70747.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1730395456287,0.3608,70748.0,70747.0,0.28333242]
["bitfinex-derivatives","BTCF0:USTF0",1730395458679,0.070732,70744.0,70743.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730395458880,0.16589903,70744.0,70743.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730395460682,0.27128941,70744.0,70738.0,0.39178577]
["bitfinex-derivatives","BTCF0:USTF0",1730395460987,0.09516703,70739.0,70738.0,0.46052177]
["bitfinex-derivatives","BTCF0:USTF0",1730395461289,0.20055741,70739.0,70738.0,0.67177799]
["bitfinex-derivatives","BTCF0:USTF0",1730395462180,0.20055741,70739.0,70738.0,0.64279222]
["bitfinex-derivatives","BTCF0:USTF0",1730395462181,0.27129241,70739.0,70738.0,0.64279222]
["bitfinex-derivatives","BTCF0:USTF0",1730395466788,0.32203145,70739.0,70738.0,0.64279222]
["bitfinex-derivatives","BTCF0:USTF0",1730395468675,0.16590203,70739.0,70738.0,0.64279222]
["bitfinex-derivatives","BTCF0:USTF0",1730395469389,0.52670203,70739.0,70738.0,0.28199222]
["bitfinex-derivatives","BTCF0:USTF0",1730395470282,0.3608,70739.0,70738.0,0.28199222]
["bitfinex-derivatives","BTCF0:USTF0",1730395471182,0.45596703,70739.0,70738.0,0.28199222]
["bitfinex-derivatives","BTCF0:USTF0",1730395473085,0.52670203,70739.0,70738.0,0.28199222]
["bitfinex-derivatives","BTCF0:USTF0",1730395475789,0.5613646,70739.0,70738.0,0.28199222]
["bitfinex-derivatives","BTCF0:USTF0",1730395476184,0.10539757,70739.0,70738.0,0.28199222]
["bitfinex-derivatives","BTCF0:USTF0",1730395478092,0.10539757,70739.0,70738.0,0.70607222]
["bitfinex-derivatives","BTCF0:USTF0",1730395481196,0.10539757,70739.0,70738.0,0.28199222]
["bitfinex-derivatives","BTCF0:USTF0",1730395482995,0.00212064,70758.0,70757.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730395483199,0.3608,70761.0,70760.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730395483495,0.52667403,70767.0,70760.0,0.282412]
["bitfinex-derivatives","BTCF0:USTF0",1730395483809,0.431507,70767.0,70766.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730395484193,0.431507,70767.0,70766.0,0.28353411]
["bitfinex-derivatives","BTCF0:USTF0",1730395485099,0.070712,70763.0,70758.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730395485296,0.09516703,70758.0,70757.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730395485494,0.45596703,70761.0,70757.0,0.09314463]
["bitfinex-derivatives","BTCF0:USTF0",1730395485694,0.3608,70761.0,70760.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730395486190,0.3608,70761.0,70760.0,0.282439]
["bitfinex-derivatives","BTCF0:USTF0",1730395486789,0.09516703,70765.0,70764.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730395487191,0.3608,70767.0,70766.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730395487600,0.3608,70767.0,70766.0,0.28373782]
["bitfinex-derivatives","BTCF0:USTF0",1730395489405,0.09516703,70773.0,70766.0,0.37890485]
["bitfinex-derivatives","BTCF0:USTF0",1730395489591,0.3608,70775.0,70774.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730395489996,0.3608,70775.0,70774.0,0.28286326]
["bitfinex-derivatives","BTCF0:USTF0",1730395491902,0.3608,70775.0,70774.0,0.30541685]
["bitfinex-derivatives","BTCF0:USTF0",1730395493006,0.38811228,70775.0,70774.0,0.30541685]
["bitfinex-derivatives","BTCF0:USTF0",1730395495495,0.38811228,70775.0,70774.0,0.40058388]
["bitfinex-derivatives","BTCF0:USTF0",1730395497614,0.3608,70775.0,70774.0,0.40058388]
["bitfinex-derivatives","BTCF0:USTF0",1730395497914,0.00212016,70782.0,70781.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730395498214,0.02943107,70782.0,70781.0,0.37919018]
["bitfinex-derivatives","BTCF0:USTF0",1730395498811,0.15815952,70782.0,70781.0,0.13973084]
["bitfinex-derivatives","BTCF0:USTF0",1730395499314,0.15815952,70782.0,70781.0,0.21042384]
["bitfinex-derivatives","BTCF0:USTF0",1730395499706,0.15815952,70782.0,70779.0,0.09329562]
["bitfinex-derivatives","BTCF0:USTF0",1730395499902,0.18259825,70780.0,70779.0,0.09329562]
["bitfinex-derivatives","BTCF0:USTF0",1730395500106,0.33863761,70780.0,70779.0,0.09329562]
["bitfinex-derivatives","BTCF0:USTF0",1730395500318,0.33863761,70780.0,70779.0,0.30483377]
["bitfinex-derivatives","BTCF0:USTF0",1730395500319,0.15603936,70780.0,70779.0,0.30483377]
["bitfinex-derivatives","BTCF0:USTF0",1730395500918,0.10533036,70780.0,70779.0,0.37552877]
["bitfinex-derivatives","BTCF0:USTF0",1730395501116,0.15603936,70780.0,70779.0,0.37552877]
["bitfinex-derivatives","BTCF0:USTF0",1730395501415,0.15603936,70780.0,70779.0,0.30483377]
["bitfinex-derivatives","BTCF0:USTF0",1730395501416,0.15603807,70780.0,70779.0,0.30483377]
["bitfinex-derivatives","BTCF0:USTF0",1730395501607,0.10532907,70780.0,70779.0,0.37552877]
["bitfinex-derivatives","BTCF0:USTF0",1730395505712,0.18259825,70789.0,70779.0,0.30483377]
["bitfinex-derivatives","BTCF0:USTF0",1730395505908,0.070683,70791.0,70790.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730395506110,0.0834,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730395506503,0.0834,70792.0,70791.0,0.28253328]
["bitfinex-derivatives","BTCF0:USTF0",1730395509026,0.00211934,70798.0,70792.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730395509213,0.00211934,70798.0,70797.0,0.16584403]
["bitfinex-derivatives","BTCF0:USTF0",1730395509520,0.1,70800.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730395509915,0.1,70800.0,70799.0,0.28284291]
["bitfinex-derivatives","BTCF0:USTF0",1730395511727,0.1,70800.0,70799.0,0.70656291]
["bitfinex-derivatives","BTCF0:USTF0",1730395511923,0.1,70800.0,70799.0,0.80884291]
["bitfinex-derivatives","BTCF0:USTF0",1730395513921,0.1,70800.0,70799.0,0.83191942]
["bitfinex-derivatives","BTCF0:USTF0",1730395514316,0.25597059,70800.0,70799.0,0.676351]
["bitfinex-derivatives","BTCF0:USTF0",1730395514523,0.25597059,70800.0,70799.0,0.61849634]
["bitfinex-derivatives","BTCF0:USTF0",1730395514727,0.17098371,70800.0,70799.0,1.28864412]
["bitfinex-derivatives","BTCF0:USTF0",1730395515313,0.12029691,70800.0,70799.0,1.28864412]
["bitfinex-derivatives","BTCF0:USTF0",1730395515526,0.06888471,70800.0,70799.0,1.28864412]
["bitfinex-derivatives","BTCF0:USTF0",1730395516020,0.06888471,70800.0,70799.0,1.18761929]
["bitfinex-derivatives","BTCF0:USTF0",1730395516213,0.06888471,70800.0,70799.0,0.40808028]
["bitfinex-derivatives","BTCF0:USTF0",1730395516416,0.06888471,70800.0,70799.0,0.83180028]
["bitfinex-derivatives","BTCF0:USTF0",1730395517315,0.01819791,70800.0,70799.0,0.72956028]
["bitfinex-derivatives","BTCF0:USTF0",1730395517516,0.01819791,70800.0,70799.0,0.83180028]
["bitfinex-derivatives","BTCF0:USTF0",1730395517914,0.0506868,70806.0,70799.0,0.83180028]
["bitfinex-derivatives","BTCF0:USTF0",1730395518113,0.18259825,70811.0,70810.0,0.070664]
["bitfinex-derivatives","BTCF0:USTF0",1730395518310,0.23328388,70811.0,70810.0,0.070664]
["bitfinex-derivatives","BTCF0:USTF0",1730395518515,0.23328388,70811.0,70810.0,0.2832336]
["bitfinex-derivatives","BTCF0:USTF0",1730395518915,0.05068563,70811.0,70810.0,0.37840063]
["bitfinex-derivatives","BTCF0:USTF0",1730395519117,0.23333078,70811.0,70810.0,0.37840063]
["bitfinex-derivatives","BTCF0:USTF0",1730395519513,0.05068563,70811.0,70810.0,0.37840063]
["bitfinex-derivatives","BTCF0:USTF0",1730395519834,0.23333513,70811.0,70810.0,0.37840063]
["bitfinex-derivatives","BTCF0:USTF0",1730395520121,0.05068563,70811.0,70810.0,0.4012463]
["bitfinex-derivatives","BTCF0:USTF0",1730395520424,0.09406003,70811.0,70810.0,0.4012463]
["bitfinex-derivatives","BTCF0:USTF0",1730395520623,0.0021189,70816.0,70815.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730395520826,0.0021189,70816.0,70815.0,0.16582603]
["bitfinex-derivatives","BTCF0:USTF0",1730395521013,0.0021189,70816.0,70815.0,0.37635679]
["bitfinex-derivatives","BTCF0:USTF0",1730395521917,0.0727769,70816.0,70815.0,0.37635679]
["bitfinex-derivatives","BTCF0:USTF0",1730395522319,0.0727769,70816.0,70815.0,0.28118976]
["bitfinex-derivatives","BTCF0:USTF0",1730395526727,0.4335769,70816.0,70815.0,0.21053076]
["bitfinex-derivatives","BTCF0:USTF0",1730395527124,0.4335769,70816.0,70814.0,0.21286066]
["bitfinex-derivatives","BTCF0:USTF0",1730395527125,0.070659,70815.0,70814.0,0.21286066]
["bitfinex-derivatives","BTCF0:USTF0",1730395527430,0.070663,70811.0,70810.0,0.09350967]
["bitfinex-derivatives","BTCF0:USTF0",1730395527827,0.070663,70811.0,70810.0,0.30524977]
["bitfinex-derivatives","BTCF0:USTF0",1730395528423,0.070663,70811.0,70810.0,0.2117401]
["bitfinex-derivatives","BTCF0:USTF0",1730395528725,0.20045093,70811.0,70807.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730395528929,0.070666,70808.0,70807.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730395529124,0.070666,70808.0,70807.0,0.05883772]
["bitfinex-derivatives","BTCF0:USTF0",1730395529324,0.070666,70808.0,70807.0,0.26929563]
["bitfinex-derivatives","BTCF0:USTF0",1730395529530,0.23615138,70808.0,70807.0,0.26929563]
["bitfinex-derivatives","BTCF0:USTF0",1730395531424,0.23615138,70808.0,70805.0,0.02279521]
["bitfinex-derivatives","BTCF0:USTF0",1730395531425,0.33131841,70808.0,70805.0,0.02279521]
["bitfinex-derivatives","BTCF0:USTF0",1730395531629,0.070682,70796.0,70795.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1730395531924,0.070682,70793.0,70792.0,0.28344189]
["bitfinex-derivatives","BTCF0:USTF0",1730395532222,0.070682,70793.0,70792.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730395532423,0.14866738,70793.0,70792.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730395532730,0.14868555,70793.0,70792.0,0.37774292]
["bitfinex-derivatives","BTCF0:USTF0",1730395533227,0.14868555,70793.0,70792.0,0.28257589]
["bitfinex-derivatives","BTCF0:USTF0",1730395533424,0.30347138,70793.0,70792.0,0.28257589]
["bitfinex-derivatives","BTCF0:USTF0",1730395533624,0.14868555,70793.0,70792.0,0.21189489]
["bitfinex-derivatives","BTCF0:USTF0",1730395534124,0.23218555,70793.0,70792.0,0.21189489]
["bitfinex-derivatives","BTCF0:USTF0",1730395534330,0.23218555,70793.0,70792.0,0.28257689]
["bitfinex-derivatives","BTCF0:USTF0",1730395534525,0.28288643,70793.0,70792.0,0.21189489]
["bitfinex-derivatives","BTCF0:USTF0",1730395534922,0.37805346,70793.0,70792.0,0.21189489]
["bitfinex-derivatives","BTCF0:USTF0",1730395535220,0.30737146,70793.0,70791.0,0.00211865]
["bitfinex-derivatives","BTCF0:USTF0",1730395535536,0.070682,70792.0,70791.0,0.00211865]
["bitfinex-derivatives","BTCF0:USTF0",1730395535722,0.09516703,70792.0,70791.0,0.2409668]
["bitfinex-derivatives","BTCF0:USTF0",1730395536031,0.52664903,70792.0,70791.0,0.10984523]
["bitfinex-derivatives","BTCF0:USTF0",1730395536420,0.52664903,70792.0,70791.0,0.17757192]
["bitfinex-derivatives","BTCF0:USTF0",1730395536620,0.070683,70791.0,70790.0,0.06984534]
["bitfinex-derivatives","BTCF0:USTF0",1730395536925,0.070687,70787.0,70786.0,0.06984534]
["bitfinex-derivatives","BTCF0:USTF0",1730395537125,0.070688,70786.0,70785.0,0.28285875]
["bitfinex-derivatives","BTCF0:USTF0",1730395537321,0.10212,70786.0,70783.0,0.28285875]
["bitfinex-derivatives","BTCF0:USTF0",1730395537532,0.52665703,70784.0,70783.0,0.14053302]
["bitfinex-derivatives","BTCF0:USTF0",1730395537730,0.52665703,70784.0,70783.0,0.17843442]
["bitfinex-derivatives","BTCF0:USTF0",1730395537932,0.52665703,70784.0,70783.0,0.39016853]
["bitfinex-derivatives","BTCF0:USTF0",1730395538335,0.52665703,70784.0,70783.0,0.28242511]
["bitfinex-derivatives","BTCF0:USTF0",1730395539630,0.52665703,70784.0,70783.0,0.21173411]
["bitfinex-derivatives","BTCF0:USTF0",1730395540031,0.070691,70783.0,70782.0,0.21224718]
["bitfinex-derivatives","BTCF0:USTF0",1730395540226,0.45596703,70784.0,70781.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730395540534,0.158392,70782.0,70781.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730395541452,0.070695,70779.0,70778.0,0.09271181]
["bitfinex-derivatives","BTCF0:USTF0",1730395541638,0.070695,70779.0,70778.0,0.17758408]
["bitfinex-derivatives","BTCF0:USTF0",1730395541837,0.16586203,70779.0,70778.0,0.38981318]
["bitfinex-derivatives","BTCF0:USTF0",1730395542242,0.16586203,70779.0,70778.0,0.2122291]
["bitfinex-derivatives","BTCF0:USTF0",1730395542441,0.16586203,70779.0,70778.0,0.2829251]
["bitfinex-derivatives","BTCF0:USTF0",1730395543445,0.070695,70779.0,70778.0,0.2829251]
["bitfinex-derivatives","BTCF0:USTF0",1730395545333,0.070695,70779.0,70778.0,0.33868254]
["bitfinex-derivatives","BTCF0:USTF0",1730395546038,0.070695,70779.0,70778.0,0.2829251]
["bitfinex-derivatives","BTCF0:USTF0",1730395546237,0.070695,70779.0,70778.0,0.33867838]
["bitfinex-derivatives","BTCF0:USTF0",1730395548138,0.070695,70779.0,70778.0,0.2829251]
["bitfinex-derivatives","BTCF0:USTF0",1730395552732,0.25355903,70782.0,70781.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730395553142,0.16585903,70782.0,70781.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730395557845,0.431491,70784.0,70783.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730395558047,0.3608,70784.0,70783.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730395558245,0.43149,70784.0,70783.0,0.28299002]
["bitfinex-derivatives","BTCF0:USTF0",1730395560343,0.43149,70784.0,70783.0,0.35283068]
["bitfinex-derivatives","BTCF0:USTF0",1730395561047,0.43149,70784.0,70783.0,0.46057449]
["bitfinex-derivatives","BTCF0:USTF0",1730395561443,0.43149,70784.0,70783.0,0.10774381]
["bitfinex-derivatives","BTCF0:USTF0",1730395561844,0.85533,70784.0,70780.0,0.07002168]
["bitfinex-derivatives","BTCF0:USTF0",1730395562151,0.85533,70784.0,70771.0,0.15464522]
["bitfinex-derivatives","BTCF0:USTF0",1730395562152,0.070702,70772.0,70771.0,0.15464522]
["bitfinex-derivatives","BTCF0:USTF0",1730395562343,0.16586903,70772.0,70771.0,0.07082729]
["bitfinex-derivatives","BTCF0:USTF0",1730395562546,0.16586903,70772.0,70771.0,0.28273754]
["bitfinex-derivatives","BTCF0:USTF0",1730395563143,0.16586903,70772.0,70771.0,0.21203554]
["bitfinex-derivatives","BTCF0:USTF0",1730395563546,0.070702,70772.0,70771.0,0.21203554]
["bitfinex-derivatives","BTCF0:USTF0",1730395564545,0.070702,70772.0,70771.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1730395565536,0.45596703,70774.0,70771.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1730395565753,0.070685,70791.0,70790.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730395565943,0.3608,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730395566138,0.00211953,70794.0,70793.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730395566360,0.070673,70801.0,70793.0,0.19981178]
["bitfinex-derivatives","BTCF0:USTF0",1730395566539,0.070671,70804.0,70803.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730395567051,0.09516703,70804.0,70799.0,0.1546216]
["bitfinex-derivatives","BTCF0:USTF0",1730395567258,0.070674,70800.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730395567756,0.070674,70800.0,70799.0,0.2832592]
["bitfinex-derivatives","BTCF0:USTF0",1730395571470,0.070674,70800.0,70799.0,0.2125842]
["bitfinex-derivatives","BTCF0:USTF0",1730395571658,0.070679,70795.0,70789.0,0.1546316]
["bitfinex-derivatives","BTCF0:USTF0",1730395571957,0.070689,70786.0,70785.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730395572351,0.070684,70790.0,70789.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1730395572751,0.070684,70790.0,70789.0,0.28172396]
["bitfinex-derivatives","BTCF0:USTF0",1730395573464,0.070681,70793.0,70792.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730395573761,0.070681,70793.0,70792.0,0.21074887]
["bitfinex-derivatives","BTCF0:USTF0",1730395573762,0.15601552,70793.0,70792.0,0.21074887]
["bitfinex-derivatives","BTCF0:USTF0",1730395573946,0.15601552,70793.0,70792.0,0.28142887]
["bitfinex-derivatives","BTCF0:USTF0",1730395574259,0.15601552,70793.0,70792.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730395574461,0.0507014,70793.0,70792.0,0.28142887]
["bitfinex-derivatives","BTCF0:USTF0",1730395574656,0.22669642,70793.0,70792.0,0.28142887]
["bitfinex-derivatives","BTCF0:USTF0",1730395578971,0.15601542,70793.0,70783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730395579161,0.070694,70783.0,70782.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730395579371,0.17601715,70783.0,70782.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730395579663,0.2884662,70783.0,70782.0,0.26924489]
["bitfinex-derivatives","BTCF0:USTF0",1730395580362,0.10532315,70783.0,70782.0,0.26924489]
["bitfinex-derivatives","BTCF0:USTF0",1730395580763,0.10532315,70783.0,70782.0,0.35674489]
["bitfinex-derivatives","BTCF0:USTF0",1730395580963,0.070685,70790.0,70789.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1730395581162,0.070681,70794.0,70793.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730395581558,0.070681,70794.0,70793.0,0.21049548]
["bitfinex-derivatives","BTCF0:USTF0",1730395582060,0.070682,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730395582458,0.070682,70792.0,70791.0,0.28117848]
["bitfinex-derivatives","BTCF0:USTF0",1730395584961,0.070682,70792.0,70791.0,0.21049548]
["bitfinex-derivatives","BTCF0:USTF0",1730395588565,0.55796703,70795.0,70784.0,0.02318063]
["bitfinex-derivatives","BTCF0:USTF0",1730395588867,0.55796703,70795.0,70783.0,0.35459018]
["bitfinex-derivatives","BTCF0:USTF0",1730395588868,0.09516703,70785.0,70783.0,0.35459018]
["bitfinex-derivatives","BTCF0:USTF0",1730395589074,0.17601005,70784.0,70783.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730395589259,0.17601005,70784.0,70777.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730395589458,0.16586303,70781.0,70780.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730395589658,0.27118108,70781.0,70780.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730395589865,0.070695,70780.0,70779.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730395590174,0.22671634,70780.0,70779.0,0.28281041]
["bitfinex-derivatives","BTCF0:USTF0",1730395590561,0.22671634,70780.0,70779.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730395590760,0.22671634,70780.0,70779.0,0.2835082]
["bitfinex-derivatives","BTCF0:USTF0",1730395591765,0.17601305,70780.0,70779.0,0.2835082]
["bitfinex-derivatives","BTCF0:USTF0",1730395592161,0.34820261,70780.0,70779.0,0.2835082]
["bitfinex-derivatives","BTCF0:USTF0",1730395592369,0.32188337,70780.0,70779.0,0.2835082]
["bitfinex-derivatives","BTCF0:USTF0",1730395593171,0.32189563,70780.0,70779.0,0.2835082]
["bitfinex-derivatives","BTCF0:USTF0",1730395595974,0.13049,70780.0,70779.0,0.2835082]
["bitfinex-derivatives","BTCF0:USTF0",1730395597573,0.13049,70780.0,70779.0,0.35339138]
["bitfinex-derivatives","BTCF0:USTF0",1730395597997,0.13049,70780.0,70779.0,0.2835082]
["bitfinex-derivatives","BTCF0:USTF0",1730395598178,0.13049,70780.0,70779.0,0.4611343]
["bitfinex-derivatives","BTCF0:USTF0",1730395598574,0.13049,70780.0,70779.0,0.35339138]
["bitfinex-derivatives","BTCF0:USTF0",1730395599175,0.13049,70780.0,70779.0,0.4611343]
["bitfinex-derivatives","BTCF0:USTF0",1730395600170,0.13049,70780.0,70779.0,0.39125112]
["bitfinex-derivatives","BTCF0:USTF0",1730395600877,0.13049,70780.0,70779.0,0.28288197]
["bitfinex-derivatives","BTCF0:USTF0",1730395601076,0.13049,70780.0,70776.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730395601077,0.070695,70779.0,70776.0,0.07006877]
["bitfinex-derivatives","BTCF0:USTF0",1730395601282,0.16586403,70777.0,70776.0,0.07006877]
["bitfinex-derivatives","BTCF0:USTF0",1730395601486,0.070698,70776.0,70775.0,0.07006877]
["bitfinex-derivatives","BTCF0:USTF0",1730395601773,0.070698,70776.0,70775.0,0.17781958]
["bitfinex-derivatives","BTCF0:USTF0",1730395601774,0.158898,70776.0,70775.0,0.17781958]
["bitfinex-derivatives","BTCF0:USTF0",1730395601981,0.158898,70776.0,70775.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730395603983,0.31494805,70776.0,70775.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730395604584,0.26423543,70776.0,70775.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730395605096,0.36615543,70776.0,70775.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730395606982,0.36615543,70776.0,70771.0,0.07082729]
["bitfinex-derivatives","BTCF0:USTF0",1730395606983,0.070702,70772.0,70771.0,0.07082729]
["bitfinex-derivatives","BTCF0:USTF0",1730395607286,0.19318144,70772.0,70771.0,0.2830353]
["bitfinex-derivatives","BTCF0:USTF0",1730395607488,0.27120646,70772.0,70771.0,0.2830353]
["bitfinex-derivatives","BTCF0:USTF0",1730395607779,0.22780641,70772.0,70771.0,0.2123333]
["bitfinex-derivatives","BTCF0:USTF0",1730395607984,0.13263938,70772.0,70771.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1730395608382,0.17604265,70772.0,70771.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1730395610981,0.070702,70772.0,70771.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1730395612388,0.494582,70772.0,70771.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1730395614284,0.596502,70772.0,70771.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1730395619089,0.75258551,70772.0,70771.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1730395620688,0.75258545,70772.0,70771.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1730395621191,0.75258545,70772.0,70771.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730395621192,0.75266466,70772.0,70771.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730395625695,0.32878466,70772.0,70771.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730395625892,0.59658121,70772.0,70771.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730395626196,0.17270121,70772.0,70771.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730395626390,0.59658121,70772.0,70771.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730395626897,0.17270121,70772.0,70771.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730395627386,0.59658121,70772.0,70771.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730395628097,0.07071,70765.0,70759.0,0.04199207]
["bitfinex-derivatives","BTCF0:USTF0",1730395628394,0.070716,70758.0,70757.0,0.20240807]
["bitfinex-derivatives","BTCF0:USTF0",1730395628698,0.070716,70758.0,70754.0,0.04199207]
["bitfinex-derivatives","BTCF0:USTF0",1730395628895,0.09516703,70755.0,70751.0,0.13955159]
["bitfinex-derivatives","BTCF0:USTF0",1730395629192,0.09516703,70755.0,70751.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730395629396,0.070722,70752.0,70751.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730395630187,0.07082199,70752.0,70751.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730395630797,0.070728,70746.0,70744.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1730395630990,0.62849503,70746.0,70744.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1730395631508,0.070732,70742.0,70741.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1730395631684,0.16589903,70742.0,70741.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1730395633093,0.16589903,70742.0,70730.0,0.12940257]
["bitfinex-derivatives","BTCF0:USTF0",1730395633094,0.16589903,70742.0,70731.0,0.13350257]
["bitfinex-derivatives","BTCF0:USTF0",1730395633299,0.070741,70736.0,70735.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1730395633500,0.16590803,70736.0,70735.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1730395633702,0.070741,70733.0,70732.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730395634289,0.431541,70733.0,70732.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730395634689,0.43169485,70733.0,70732.0,0.12858321]
["bitfinex-derivatives","BTCF0:USTF0",1730395634886,0.45433672,70733.0,70732.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730395635199,0.45433672,70733.0,70729.0,0.04209412]
["bitfinex-derivatives","BTCF0:USTF0",1730395635503,0.16591103,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395636990,0.00015385,70733.0,70729.0,0.64388267]
["bitfinex-derivatives","BTCF0:USTF0",1730395637189,0.3608,70746.0,70729.0,0.64388267]
["bitfinex-derivatives","BTCF0:USTF0",1730395637190,0.09516703,70742.0,70741.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730395637427,0.3608,70754.0,70741.0,0.15105829]
["bitfinex-derivatives","BTCF0:USTF0",1730395637428,0.10396109,70751.0,70741.0,0.15105829]
["bitfinex-derivatives","BTCF0:USTF0",1730395637599,0.00212109,70751.0,70750.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1730395638189,0.00212109,70751.0,70750.0,0.247124]
["bitfinex-derivatives","BTCF0:USTF0",1730395638593,0.00212109,70751.0,70750.0,0.28903315]
["bitfinex-derivatives","BTCF0:USTF0",1730395641112,0.09516703,70756.0,70755.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1730395641707,0.070722,70752.0,70751.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1730395641900,0.16588903,70752.0,70751.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1730395648110,0.16588903,70752.0,70751.0,0.11262439]
["bitfinex-derivatives","BTCF0:USTF0",1730395649113,0.16588903,70752.0,70751.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1730395649615,0.16588903,70752.0,70751.0,0.11262439]
["bitfinex-derivatives","BTCF0:USTF0",1730395649917,0.16588903,70752.0,70751.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1730395650617,0.45596703,70752.0,70750.0,0.04196197]
["bitfinex-derivatives","BTCF0:USTF0",1730395650805,0.070728,70746.0,70742.0,0.04197723]
["bitfinex-derivatives","BTCF0:USTF0",1730395651009,0.070728,70746.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395651010,0.070736,70738.0,70737.0,0.04198132]
["bitfinex-derivatives","BTCF0:USTF0",1730395651208,0.09516703,70738.0,70731.0,0.05589126]
["bitfinex-derivatives","BTCF0:USTF0",1730395651513,0.070744,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395651720,0.070744,70730.0,70729.0,0.07085591]
["bitfinex-derivatives","BTCF0:USTF0",1730395654823,0.070744,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395659011,0.431544,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395663126,0.45887629,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395665528,0.45887644,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395666614,0.431544,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395669920,0.533264,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395670423,0.56059644,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395671129,0.533264,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395676927,0.533104,70730.0,70729.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1730395677635,0.533104,70730.0,70717.0,0.09499043]
["bitfinex-derivatives","BTCF0:USTF0",1730395677636,0.070749,70725.0,70722.0,0.05589126]
["bitfinex-derivatives","BTCF0:USTF0",1730395677929,0.070749,70725.0,70721.0,0.05589126]
["bitfinex-derivatives","BTCF0:USTF0",1730395677930,0.070752,70722.0,70721.0,0.05589126]
["bitfinex-derivatives","BTCF0:USTF0",1730395678230,0.06198999,70722.0,70717.0,0.00212111]
["bitfinex-derivatives","BTCF0:USTF0",1730395678434,0.16592303,70718.0,70717.0,0.00212111]
["bitfinex-derivatives","BTCF0:USTF0",1730395678628,0.22791302,70718.0,70717.0,0.00212111]
["bitfinex-derivatives","BTCF0:USTF0",1730395679622,0.22791312,70718.0,70717.0,0.00212111]
["bitfinex-derivatives","BTCF0:USTF0",1730395680537,0.27135011,70718.0,70717.0,0.00212111]
["bitfinex-derivatives","BTCF0:USTF0",1730395682636,0.29380744,70718.0,70717.0,0.00212111]
["bitfinex-derivatives","BTCF0:USTF0",1730395682863,0.29380783,70718.0,70717.0,0.00212111]
["bitfinex-derivatives","BTCF0:USTF0",1730395683334,0.38360783,70718.0,70717.0,0.00212111]
["bitfinex-derivatives","BTCF0:USTF0",1730395683622,0.38360783,70718.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395683822,0.07077,70704.0,70703.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1730395684049,0.22792735,70704.0,70703.0,0.251171]
["bitfinex-derivatives","BTCF0:USTF0",1730395684226,0.19327278,70704.0,70703.0,0.30331309]
["bitfinex-derivatives","BTCF0:USTF0",1730395684527,0.22805057,70704.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395684735,0.070772,70702.0,70697.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730395684930,0.13276705,70702.0,70697.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730395685430,0.070773,70701.0,70697.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730395685637,0.13276805,70701.0,70697.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730395686031,0.13276805,70701.0,70698.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730395686333,0.08107169,70704.0,70700.0,0.20786246]
["bitfinex-derivatives","BTCF0:USTF0",1730395686535,0.070773,70701.0,70700.0,0.170774]
["bitfinex-derivatives","BTCF0:USTF0",1730395686730,0.070773,70701.0,70700.0,0.27863645]
["bitfinex-derivatives","BTCF0:USTF0",1730395689538,0.070773,70701.0,70700.0,0.34881008]
["bitfinex-derivatives","BTCF0:USTF0",1730395690031,0.08107169,70704.0,70700.0,0.34881008]
["bitfinex-derivatives","BTCF0:USTF0",1730395690032,0.00011849,70704.0,70700.0,0.27803608]
["bitfinex-derivatives","BTCF0:USTF0",1730395690233,0.00011849,70704.0,70703.0,0.50173931]
["bitfinex-derivatives","BTCF0:USTF0",1730395690439,0.09516703,70712.0,70711.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730395691031,0.16592903,70712.0,70711.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730395694238,0.070764,70710.0,70707.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730395694537,0.070764,70710.0,70704.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1730395694538,0.070769,70705.0,70704.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1730395694927,0.09810848,70705.0,70704.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1730395695134,0.09810848,70705.0,70704.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1730395695439,0.09810848,70705.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730395695440,0.070773,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730395695831,0.09811447,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730395696335,0.0981153,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730395697543,0.09811561,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730395701436,0.070773,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730395701747,0.19498199,70701.0,70700.0,0.15613291]
["bitfinex-derivatives","BTCF0:USTF0",1730395702041,0.19498199,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730395702738,0.19498199,70701.0,70700.0,0.15614457]
["bitfinex-derivatives","BTCF0:USTF0",1730395706650,0.19498199,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730395707834,0.19498199,70701.0,70700.0,0.15619686]
["bitfinex-derivatives","BTCF0:USTF0",1730395708149,0.29378199,70701.0,70700.0,0.15619686]
["bitfinex-derivatives","BTCF0:USTF0",1730395708448,0.35578922,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730395708648,0.070781,70693.0,70689.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730395708951,0.09812421,70693.0,70689.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730395709336,0.19362421,70693.0,70689.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730395709746,0.19362421,70693.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730395710148,0.19362524,70693.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730395710952,0.19362524,70693.0,70692.0,0.07092082]
["bitfinex-derivatives","BTCF0:USTF0",1730395716346,0.166281,70693.0,70692.0,0.1410616]
["bitfinex-derivatives","BTCF0:USTF0",1730395716550,0.166281,70693.0,70692.0,0.07092082]
["bitfinex-derivatives","BTCF0:USTF0",1730395718955,0.070781,70693.0,70692.0,0.07092082]
["bitfinex-derivatives","BTCF0:USTF0",1730395720958,0.09516703,70698.0,70694.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730395721265,0.09516703,70698.0,70697.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730395721647,0.09516703,70698.0,70695.0,0.07029557]
["bitfinex-derivatives","BTCF0:USTF0",1730395721852,0.070778,70696.0,70695.0,0.07029557]
["bitfinex-derivatives","BTCF0:USTF0",1730395722447,0.070778,70696.0,70695.0,0.10752334]
["bitfinex-derivatives","BTCF0:USTF0",1730395722660,0.070778,70696.0,70695.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730395722959,0.172258,70696.0,70695.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730395723357,0.172258,70696.0,70695.0,0.24881699]
["bitfinex-derivatives","BTCF0:USTF0",1730395723557,0.070778,70696.0,70695.0,0.24881699]
["bitfinex-derivatives","BTCF0:USTF0",1730395723747,0.172258,70696.0,70695.0,0.17849537]
["bitfinex-derivatives","BTCF0:USTF0",1730395724150,0.172258,70696.0,70695.0,0.17849713]
["bitfinex-derivatives","BTCF0:USTF0",1730395724349,0.070778,70696.0,70695.0,0.17849713]
["bitfinex-derivatives","BTCF0:USTF0",1730395724550,0.172258,70696.0,70695.0,0.17849713]
["bitfinex-derivatives","BTCF0:USTF0",1730395725158,0.172258,70696.0,70695.0,0.10771813]
["bitfinex-derivatives","BTCF0:USTF0",1730395727659,0.172258,70696.0,70695.0,0.17809909]
["bitfinex-derivatives","BTCF0:USTF0",1730395728662,0.172258,70696.0,70695.0,0.10771813]
["bitfinex-derivatives","BTCF0:USTF0",1730395728966,0.172258,70696.0,70695.0,0.07038036]
["bitfinex-derivatives","BTCF0:USTF0",1730395729163,0.070779,70695.0,70694.0,0.07038036]
["bitfinex-derivatives","BTCF0:USTF0",1730395729373,0.16594603,70695.0,70694.0,0.17800654]
["bitfinex-derivatives","BTCF0:USTF0",1730395729568,0.16594603,70695.0,70694.0,0.10762618]
["bitfinex-derivatives","BTCF0:USTF0",1730395730069,0.16594603,70695.0,70694.0,0.17801318]
["bitfinex-derivatives","BTCF0:USTF0",1730395730260,0.16594603,70695.0,70694.0,0.17808997]
["bitfinex-derivatives","BTCF0:USTF0",1730395730465,0.16594603,70695.0,70694.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730395730666,0.09516703,70695.0,70693.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730395730970,0.07078,70694.0,70693.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730395731166,0.07078,70694.0,70693.0,0.17799797]
["bitfinex-derivatives","BTCF0:USTF0",1730395731369,0.17624577,70694.0,70692.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1730395731570,0.17624677,70693.0,70692.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1730395732864,0.17624677,70693.0,70692.0,0.07092082]
["bitfinex-derivatives","BTCF0:USTF0",1730395732865,0.27772677,70693.0,70692.0,0.07092082]
["bitfinex-derivatives","BTCF0:USTF0",1730395733057,0.27772584,70693.0,70692.0,0.07092082]
["bitfinex-derivatives","BTCF0:USTF0",1730395733669,0.17624584,70693.0,70692.0,0.07092082]
["bitfinex-derivatives","BTCF0:USTF0",1730395734165,0.13279329,70693.0,70692.0,0.07092082]
["bitfinex-derivatives","BTCF0:USTF0",1730395736468,0.13279329,70693.0,70692.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1730395737363,0.27760645,70693.0,70692.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1730395738483,0.172141,70693.0,70692.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1730395742365,0.16594603,70695.0,70692.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1730395742672,0.16594603,70695.0,70694.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730395745373,0.3608,70696.0,70695.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730395745669,0.09516703,70698.0,70697.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730395746466,0.20062291,70698.0,70697.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730395747670,0.2513924,70698.0,70697.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730395747878,0.3221684,70698.0,70697.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730395748580,0.27139891,70698.0,70697.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730395749779,0.07078,70695.0,70694.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730395749987,0.22795195,70695.0,70694.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730395750185,0.22795195,70695.0,70694.0,0.28171179]
["bitfinex-derivatives","BTCF0:USTF0",1730395752588,0.070781,70693.0,70692.0,0.00213882]
["bitfinex-derivatives","BTCF0:USTF0",1730395752781,0.13278592,70693.0,70692.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1730395752976,0.17623598,70693.0,70692.0,0.21371683]
["bitfinex-derivatives","BTCF0:USTF0",1730395753377,0.2270071,70693.0,70692.0,0.21371683]
["bitfinex-derivatives","BTCF0:USTF0",1730395753684,0.09812583,70693.0,70692.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1730395753877,0.29068583,70693.0,70692.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1730395754072,0.070793,70681.0,70680.0,0.02274659]
["bitfinex-derivatives","BTCF0:USTF0",1730395754275,0.26732003,70681.0,70680.0,0.02274659]
["bitfinex-derivatives","BTCF0:USTF0",1730395754572,0.19652703,70681.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395754776,0.09516703,70671.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395754976,0.09527735,70671.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395755178,0.16608135,70671.0,70670.0,0.21145027]
["bitfinex-derivatives","BTCF0:USTF0",1730395755377,0.070805,70669.0,70663.0,0.431611]
["bitfinex-derivatives","BTCF0:USTF0",1730395755582,0.09516703,70664.0,70663.0,0.431611]
["bitfinex-derivatives","BTCF0:USTF0",1730395755983,0.00011032,70671.0,70666.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730395755984,0.09516703,70668.0,70666.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730395756385,0.09516703,70668.0,70667.0,0.28207631]
["bitfinex-derivatives","BTCF0:USTF0",1730395756693,0.09516703,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730395756991,0.09516703,70668.0,70667.0,0.28207631]
["bitfinex-derivatives","BTCF0:USTF0",1730395758477,0.09516703,70668.0,70667.0,0.28307631]
["bitfinex-derivatives","BTCF0:USTF0",1730395758879,0.09516703,70668.0,70667.0,0.21226931]
["bitfinex-derivatives","BTCF0:USTF0",1730395759129,0.16597303,70668.0,70667.0,0.21126931]
["bitfinex-derivatives","BTCF0:USTF0",1730395759482,0.16597303,70668.0,70665.0,0.2120135]
["bitfinex-derivatives","BTCF0:USTF0",1730395759682,0.09516703,70668.0,70667.0,0.2828205]
["bitfinex-derivatives","BTCF0:USTF0",1730395759981,0.09516703,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730395760377,0.09516703,70668.0,70667.0,0.28423897]
["bitfinex-derivatives","BTCF0:USTF0",1730395760877,0.09516703,70668.0,70667.0,0.21343197]
["bitfinex-derivatives","BTCF0:USTF0",1730395761083,0.16597303,70668.0,70667.0,0.21343197]
["bitfinex-derivatives","BTCF0:USTF0",1730395761278,0.16597303,70668.0,70664.0,0.28415885]
["bitfinex-derivatives","BTCF0:USTF0",1730395761486,0.16597303,70668.0,70667.0,0.21334885]
["bitfinex-derivatives","BTCF0:USTF0",1730395761880,0.16597303,70668.0,70666.0,0.21334885]
["bitfinex-derivatives","BTCF0:USTF0",1730395762186,0.16597303,70668.0,70667.0,0.21334885]
["bitfinex-derivatives","BTCF0:USTF0",1730395762489,0.16597303,70668.0,70664.0,0.21179517]
["bitfinex-derivatives","BTCF0:USTF0",1730395762490,0.09516703,70668.0,70664.0,0.21179517]
["bitfinex-derivatives","BTCF0:USTF0",1730395762689,0.070809,70665.0,70664.0,0.21179517]
["bitfinex-derivatives","BTCF0:USTF0",1730395762887,0.09516703,70668.0,70663.0,0.38349294]
["bitfinex-derivatives","BTCF0:USTF0",1730395763079,0.09516703,70664.0,70663.0,0.38349294]
["bitfinex-derivatives","BTCF0:USTF0",1730395763486,0.09516703,70664.0,70663.0,0.59670685]
["bitfinex-derivatives","BTCF0:USTF0",1730395764982,0.09516703,70664.0,70663.0,0.66751785]
["bitfinex-derivatives","BTCF0:USTF0",1730395766081,0.070809,70665.0,70663.0,0.66751785]
["bitfinex-derivatives","BTCF0:USTF0",1730395767589,0.070806,70668.0,70667.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730395767982,0.070806,70668.0,70667.0,0.28280229]
["bitfinex-derivatives","BTCF0:USTF0",1730395768178,0.00011032,70671.0,70670.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730395768390,0.00011032,70671.0,70670.0,0.52677103]
["bitfinex-derivatives","BTCF0:USTF0",1730395768589,0.4539,70689.0,70684.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730395768590,0.07079,70685.0,70684.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730395769287,0.16595703,70685.0,70684.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730395771693,0.16595703,70685.0,70684.0,0.11286061]
["bitfinex-derivatives","BTCF0:USTF0",1730395772395,0.16595703,70685.0,70684.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730395775493,0.16595703,70685.0,70684.0,0.0934008]
["bitfinex-derivatives","BTCF0:USTF0",1730395779197,0.18897762,70689.0,70688.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730395783601,0.25099186,70689.0,70688.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730395785393,0.06201424,70689.0,70688.0,0.28239642]
["bitfinex-derivatives","BTCF0:USTF0",1730395786094,0.06201101,70689.0,70688.0,0.21161042]
["bitfinex-derivatives","BTCF0:USTF0",1730395786295,0.06201101,70689.0,70688.0,0.28239642]
["bitfinex-derivatives","BTCF0:USTF0",1730395786506,0.06201101,70689.0,70688.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730395786699,0.15717804,70689.0,70688.0,0.28355987]
["bitfinex-derivatives","BTCF0:USTF0",1730395787808,0.22796304,70689.0,70688.0,0.28355987]
["bitfinex-derivatives","BTCF0:USTF0",1730395788103,0.15717804,70689.0,70688.0,0.28355987]
["bitfinex-derivatives","BTCF0:USTF0",1730395788509,0.06201101,70689.0,70688.0,0.28355987]
["bitfinex-derivatives","BTCF0:USTF0",1730395789205,0.02734487,70689.0,70688.0,0.70795987]
["bitfinex-derivatives","BTCF0:USTF0",1730395790500,0.02734487,70689.0,70688.0,0.77043288]
["bitfinex-derivatives","BTCF0:USTF0",1730395791412,0.02734487,70689.0,70688.0,0.28355987]
["bitfinex-derivatives","BTCF0:USTF0",1730395791616,0.06247301,70691.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730395791909,0.06247301,70691.0,70690.0,0.64345055]
["bitfinex-derivatives","BTCF0:USTF0",1730395792612,0.1659818,70694.0,70693.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1730395792997,0.1659818,70694.0,70693.0,0.28393476]
["bitfinex-derivatives","BTCF0:USTF0",1730395793607,0.0952018,70694.0,70693.0,0.28393476]
["bitfinex-derivatives","BTCF0:USTF0",1730395794609,0.1659818,70694.0,70693.0,0.28393476]
["bitfinex-derivatives","BTCF0:USTF0",1730395794815,0.1659818,70694.0,70693.0,0.21315376]
["bitfinex-derivatives","BTCF0:USTF0",1730395795515,0.1659818,70694.0,70693.0,0.28393476]
["bitfinex-derivatives","BTCF0:USTF0",1730395796714,0.2624818,70694.0,70693.0,0.28393476]
["bitfinex-derivatives","BTCF0:USTF0",1730395796912,0.2624818,70694.0,70693.0,0.21315376]
["bitfinex-derivatives","BTCF0:USTF0",1730395800611,0.070781,70693.0,70691.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1730395800807,0.070783,70691.0,70689.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1730395801008,0.070786,70688.0,70687.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1730395801204,0.1659878,70688.0,70684.0,0.04217469]
["bitfinex-derivatives","BTCF0:USTF0",1730395801403,0.0952018,70688.0,70678.0,0.04217696]
["bitfinex-derivatives","BTCF0:USTF0",1730395801610,0.070795,70679.0,70678.0,0.11297296]
["bitfinex-derivatives","BTCF0:USTF0",1730395801909,0.070792,70683.0,70680.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730395802110,0.070792,70683.0,70679.0,0.26850138]
["bitfinex-derivatives","BTCF0:USTF0",1730395802415,0.1659938,70683.0,70682.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730395802717,0.1659938,70683.0,70682.0,0.28420796]
["bitfinex-derivatives","BTCF0:USTF0",1730395802921,0.1659938,70683.0,70682.0,0.32637778]
["bitfinex-derivatives","BTCF0:USTF0",1730395803212,0.1659938,70683.0,70682.0,0.28420796]
["bitfinex-derivatives","BTCF0:USTF0",1730395803418,0.1659938,70683.0,70682.0,0.32637773]
["bitfinex-derivatives","BTCF0:USTF0",1730395804706,0.1659938,70683.0,70682.0,0.25558573]
["bitfinex-derivatives","BTCF0:USTF0",1730395804921,0.1659938,70683.0,70682.0,0.21341596]
["bitfinex-derivatives","BTCF0:USTF0",1730395805415,0.070792,70682.0,70681.0,0.11296177]
["bitfinex-derivatives","BTCF0:USTF0",1730395805815,0.09814017,70682.0,70681.0,0.28385632]
["bitfinex-derivatives","BTCF0:USTF0",1730395806315,0.070797,70677.0,70675.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730395806625,0.19334697,70677.0,70676.0,0.21275725]
["bitfinex-derivatives","BTCF0:USTF0",1730395806828,0.58881869,70677.0,70676.0,0.21275725]
["bitfinex-derivatives","BTCF0:USTF0",1730395807120,0.070805,70669.0,70668.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730395807421,0.19335497,70669.0,70668.0,0.02309771]
["bitfinex-derivatives","BTCF0:USTF0",1730395807624,0.070806,70668.0,70666.0,0.431608]
["bitfinex-derivatives","BTCF0:USTF0",1730395807925,0.09815417,70668.0,70667.0,0.21325101]
["bitfinex-derivatives","BTCF0:USTF0",1730395808126,0.09815417,70668.0,70667.0,0.28405801]
["bitfinex-derivatives","BTCF0:USTF0",1730395809215,0.09815417,70668.0,70667.0,0.30635675]
["bitfinex-derivatives","BTCF0:USTF0",1730395809421,0.070804,70671.0,70667.0,0.23554975]
["bitfinex-derivatives","BTCF0:USTF0",1730395809621,0.070805,70669.0,70668.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730395809817,0.09815729,70669.0,70668.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730395810021,0.070805,70669.0,70668.0,0.28254966]
["bitfinex-derivatives","BTCF0:USTF0",1730395810320,0.070802,70675.0,70674.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730395810513,0.09815279,70675.0,70674.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730395810716,0.09815279,70675.0,70674.0,0.28412739]
["bitfinex-derivatives","BTCF0:USTF0",1730395811123,0.171872,70682.0,70677.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730395811124,0.070796,70678.0,70677.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730395811423,0.070796,70678.0,70677.0,0.2828228]
["bitfinex-derivatives","BTCF0:USTF0",1730395811823,0.09814564,70678.0,70677.0,0.2828228]
["bitfinex-derivatives","BTCF0:USTF0",1730395812922,0.19334744,70678.0,70677.0,0.2828228]
["bitfinex-derivatives","BTCF0:USTF0",1730395813815,0.13057496,70678.0,70677.0,0.2828228]
["bitfinex-derivatives","BTCF0:USTF0",1730395814614,0.13057496,70678.0,70677.0,0.3052955]
["bitfinex-derivatives","BTCF0:USTF0",1730395815017,0.0952018,70678.0,70677.0,0.3052955]
["bitfinex-derivatives","BTCF0:USTF0",1730395815217,0.0952018,70682.0,70677.0,0.2345015]
["bitfinex-derivatives","BTCF0:USTF0",1730395815416,0.1659898,70686.0,70685.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730395818519,0.13327437,70686.0,70685.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730395819228,0.06248637,70686.0,70682.0,0.04205451]
["bitfinex-derivatives","BTCF0:USTF0",1730395819425,0.13327737,70683.0,70682.0,0.11284651]
["bitfinex-derivatives","BTCF0:USTF0",1730395819633,0.13327737,70683.0,70682.0,0.04205451]
["bitfinex-derivatives","BTCF0:USTF0",1730395820227,0.070794,70681.0,70680.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730395820424,0.13328037,70681.0,70680.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730395820626,0.070794,70680.0,70679.0,0.431595]
["bitfinex-derivatives","BTCF0:USTF0",1730395821022,0.070794,70680.0,70679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395821226,0.070806,70668.0,70667.0,0.0021226]
["bitfinex-derivatives","BTCF0:USTF0",1730395821416,0.070806,70668.0,70661.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730395821417,0.070809,70666.0,70661.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730395821624,0.06248637,70664.0,70662.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730395821923,0.06248637,70663.0,70662.0,0.28388421]
["bitfinex-derivatives","BTCF0:USTF0",1730395822124,0.06248637,70663.0,70662.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730395822325,0.06248637,70663.0,70662.0,0.28430128]
["bitfinex-derivatives","BTCF0:USTF0",1730395822520,0.13329737,70663.0,70662.0,0.21348928]
["bitfinex-derivatives","BTCF0:USTF0",1730395822938,0.13329737,70663.0,70661.0,0.21348928]
["bitfinex-derivatives","BTCF0:USTF0",1730395823231,0.13329737,70663.0,70662.0,0.21348928]
["bitfinex-derivatives","BTCF0:USTF0",1730395823430,0.13329737,70663.0,70658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395823431,0.070815,70659.0,70658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395823622,0.070815,70659.0,70653.0,0.00714006]
["bitfinex-derivatives","BTCF0:USTF0",1730395823623,0.07082,70654.0,70653.0,0.00714006]
["bitfinex-derivatives","BTCF0:USTF0",1730395823823,0.070822,70652.0,70647.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730395824134,0.16066679,70652.0,70651.0,0.23490305]
["bitfinex-derivatives","BTCF0:USTF0",1730395824329,0.16066679,70652.0,70651.0,0.21229734]
["bitfinex-derivatives","BTCF0:USTF0",1730395824629,0.16066679,70652.0,70651.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730395824928,0.19344809,70652.0,70651.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730395825628,0.16608967,70652.0,70651.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730395827532,0.70873334,70652.0,70651.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730395827734,0.61346567,70652.0,70651.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730395828033,0.09526767,70652.0,70651.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730395829029,0.12262846,70652.0,70651.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730395829233,0.09526767,70652.0,70651.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730395830738,0.09526767,70652.0,70651.0,0.25524157]
["bitfinex-derivatives","BTCF0:USTF0",1730395831446,0.09526767,70652.0,70651.0,0.21313602]
["bitfinex-derivatives","BTCF0:USTF0",1730395832242,0.09526767,70652.0,70651.0,0.28395902]
["bitfinex-derivatives","BTCF0:USTF0",1730395833232,0.09526767,70652.0,70651.0,0.21313602]
["bitfinex-derivatives","BTCF0:USTF0",1730395833428,0.16608967,70652.0,70651.0,0.21313602]
["bitfinex-derivatives","BTCF0:USTF0",1730395838338,0.16608967,70652.0,70651.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730395843040,0.070831,70643.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395843839,0.255131,70643.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395844043,0.25529446,70643.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395847233,0.25529446,70643.0,70630.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730395847234,0.070832,70642.0,70640.0,0.07041287]
["bitfinex-derivatives","BTCF0:USTF0",1730395847443,0.070834,70640.0,70639.0,0.07041287]
["bitfinex-derivatives","BTCF0:USTF0",1730395847743,0.070834,70640.0,70625.0,0.36292396]
["bitfinex-derivatives","BTCF0:USTF0",1730395847744,0.070838,70636.0,70635.0,0.07041287]
["bitfinex-derivatives","BTCF0:USTF0",1730395847940,0.16610567,70636.0,70635.0,0.07041287]
["bitfinex-derivatives","BTCF0:USTF0",1730395848146,0.070839,70635.0,70634.0,0.07041287]
["bitfinex-derivatives","BTCF0:USTF0",1730395848342,0.16610667,70635.0,70634.0,0.07041287]
["bitfinex-derivatives","BTCF0:USTF0",1730395848540,0.09526767,70635.0,70633.0,0.07041287]
["bitfinex-derivatives","BTCF0:USTF0",1730395848739,0.16610767,70634.0,70633.0,0.07041287]
["bitfinex-derivatives","BTCF0:USTF0",1730395848947,0.16610767,70634.0,70633.0,0.17607679]
["bitfinex-derivatives","BTCF0:USTF0",1730395849159,0.45606767,70634.0,70630.0,0.07041287]
["bitfinex-derivatives","BTCF0:USTF0",1730395849350,0.09526767,70631.0,70629.0,0.07041287]
["bitfinex-derivatives","BTCF0:USTF0",1730395849545,0.09526767,70631.0,70615.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1730395849546,0.26137934,70630.0,70620.0,0.08423342]
["bitfinex-derivatives","BTCF0:USTF0",1730395849744,0.070858,70616.0,70615.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1730395849943,0.07394383,70617.0,70615.0,0.10649549]
["bitfinex-derivatives","BTCF0:USTF0",1730395850243,0.070858,70616.0,70615.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1730395851040,0.07394383,70617.0,70615.0,0.28232386]
["bitfinex-derivatives","BTCF0:USTF0",1730395851240,0.14480083,70617.0,70615.0,0.28232386]
["bitfinex-derivatives","BTCF0:USTF0",1730395851439,0.14480083,70617.0,70616.0,0.04218233]
["bitfinex-derivatives","BTCF0:USTF0",1730395852142,0.14480083,70617.0,70615.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1730395852452,0.14480083,70617.0,70615.0,0.11319849]
["bitfinex-derivatives","BTCF0:USTF0",1730395852637,0.07394383,70617.0,70616.0,0.11304033]
["bitfinex-derivatives","BTCF0:USTF0",1730395852840,0.07394383,70617.0,70616.0,0.28397302]
["bitfinex-derivatives","BTCF0:USTF0",1730395854050,0.09526767,70624.0,70616.0,1.09402269]
["bitfinex-derivatives","BTCF0:USTF0",1730395854352,0.09526767,70624.0,70623.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730395854846,0.16611767,70624.0,70623.0,0.28411277]
["bitfinex-derivatives","BTCF0:USTF0",1730395856145,0.16611767,70624.0,70623.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730395856544,0.52691767,70624.0,70623.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730395859450,0.070851,70623.0,70621.0,0.04211997]
["bitfinex-derivatives","BTCF0:USTF0",1730395859650,0.070851,70623.0,70616.0,0.05618295]
["bitfinex-derivatives","BTCF0:USTF0",1730395859651,0.19053534,70622.0,70619.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1730395859854,0.070855,70619.0,70618.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1730395860051,0.070857,70617.0,70616.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1730395860247,0.070858,70616.0,70615.0,0.11312116]
["bitfinex-derivatives","BTCF0:USTF0",1730395860450,0.09526767,70620.0,70619.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730395860649,0.3608,70624.0,70623.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730395860852,0.09526767,70625.0,70623.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730395861052,0.16611667,70625.0,70623.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730395861248,0.16611667,70625.0,70621.0,0.05618295]
["bitfinex-derivatives","BTCF0:USTF0",1730395861249,0.09526767,70625.0,70621.0,0.05618295]
["bitfinex-derivatives","BTCF0:USTF0",1730395861453,0.16611667,70625.0,70624.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730395861758,0.09526767,70625.0,70624.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730395861952,0.00018098,70629.0,70628.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730395862354,0.09544865,70629.0,70628.0,0.28204315]
["bitfinex-derivatives","BTCF0:USTF0",1730395862657,0.09544865,70629.0,70628.0,0.32413781]
["bitfinex-derivatives","BTCF0:USTF0",1730395862854,0.09544865,70629.0,70628.0,0.28204315]
["bitfinex-derivatives","BTCF0:USTF0",1730395863046,0.16629365,70629.0,70628.0,0.32413781]
["bitfinex-derivatives","BTCF0:USTF0",1730395864173,0.09544865,70629.0,70628.0,0.28204315]
["bitfinex-derivatives","BTCF0:USTF0",1730395865456,0.09544865,70629.0,70628.0,0.33816342]
["bitfinex-derivatives","BTCF0:USTF0",1730395865760,0.09544865,70629.0,70628.0,0.33819186]
["bitfinex-derivatives","BTCF0:USTF0",1730395866061,0.09544865,70629.0,70628.0,0.28204315]
["bitfinex-derivatives","BTCF0:USTF0",1730395867153,0.00018098,70629.0,70628.0,0.28204315]
["bitfinex-derivatives","BTCF0:USTF0",1730395867457,0.00018098,70629.0,70628.0,0.810188]
["bitfinex-derivatives","BTCF0:USTF0",1730395867654,0.070833,70641.0,70640.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730395867855,0.070833,70641.0,70640.0,0.431634]
["bitfinex-derivatives","BTCF0:USTF0",1730395868161,0.16609767,70644.0,70643.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730395868463,0.16609767,70644.0,70643.0,0.04211945]
["bitfinex-derivatives","BTCF0:USTF0",1730395868761,0.09526767,70644.0,70640.0,0.12699136]
["bitfinex-derivatives","BTCF0:USTF0",1730395868961,0.16610067,70641.0,70640.0,0.12699136]
["bitfinex-derivatives","BTCF0:USTF0",1730395869363,0.16610067,70641.0,70640.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730395869753,0.16610067,70641.0,70640.0,0.64409404]
["bitfinex-derivatives","BTCF0:USTF0",1730395869754,0.09526767,70641.0,70640.0,0.64409404]
["bitfinex-derivatives","BTCF0:USTF0",1730395870265,0.00212412,70651.0,70640.0,0.66852771]
["bitfinex-derivatives","BTCF0:USTF0",1730395870460,0.00212412,70651.0,70650.0,0.12701546]
["bitfinex-derivatives","BTCF0:USTF0",1730395870661,0.16821479,70651.0,70650.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730395871063,0.09739179,70651.0,70640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395871368,0.09526767,70641.0,70640.0,0.05618969]
["bitfinex-derivatives","BTCF0:USTF0",1730395871563,0.09526767,70641.0,70637.0,0.05618969]
["bitfinex-derivatives","BTCF0:USTF0",1730395871757,0.09526767,70641.0,70639.0,0.04215697]
["bitfinex-derivatives","BTCF0:USTF0",1730395871758,0.070834,70640.0,70639.0,0.04215697]
["bitfinex-derivatives","BTCF0:USTF0",1730395871954,0.070835,70639.0,70638.0,0.04215697]
["bitfinex-derivatives","BTCF0:USTF0",1730395872158,0.070836,70638.0,70637.0,0.04215697]
["bitfinex-derivatives","BTCF0:USTF0",1730395872358,0.16610367,70638.0,70637.0,0.04215697]
["bitfinex-derivatives","BTCF0:USTF0",1730395873271,0.09526767,70638.0,70637.0,0.11299397]
["bitfinex-derivatives","BTCF0:USTF0",1730395873458,0.09526767,70638.0,70637.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730395873653,0.09526767,70641.0,70638.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730395873956,0.09526767,70641.0,70640.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730395874357,0.09526767,70645.0,70644.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730395875872,0.16609667,70645.0,70644.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730395876571,0.09526767,70645.0,70644.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730395880170,0.09526767,70645.0,70644.0,0.28318572]
["bitfinex-derivatives","BTCF0:USTF0",1730395880761,0.09526767,70654.0,70650.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730395881162,0.16608767,70654.0,70650.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730395881475,0.16608767,70654.0,70650.0,0.28175195]
["bitfinex-derivatives","BTCF0:USTF0",1730395882559,0.070822,70653.0,70650.0,0.28175195]
["bitfinex-derivatives","BTCF0:USTF0",1730395883365,0.09526767,70654.0,70650.0,0.28175195]
["bitfinex-derivatives","BTCF0:USTF0",1730395886085,0.16608767,70654.0,70650.0,0.28175195]
["bitfinex-derivatives","BTCF0:USTF0",1730395886269,0.083,70659.0,70650.0,0.33794164]
["bitfinex-derivatives","BTCF0:USTF0",1730395886270,0.16821479,70651.0,70650.0,0.33794164]
["bitfinex-derivatives","BTCF0:USTF0",1730395886971,0.16821479,70651.0,70650.0,0.28175195]
["bitfinex-derivatives","BTCF0:USTF0",1730395887364,0.16821479,70651.0,70650.0,0.33794164]
["bitfinex-derivatives","BTCF0:USTF0",1730395888299,0.16821479,70651.0,70650.0,0.33794448]
["bitfinex-derivatives","BTCF0:USTF0",1730395889378,0.23026214,70651.0,70650.0,0.21092795]
["bitfinex-derivatives","BTCF0:USTF0",1730395893186,0.070831,70643.0,70641.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730395893374,0.23694049,70643.0,70641.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730395893572,0.27162694,70643.0,70642.0,0.57317626]
["bitfinex-derivatives","BTCF0:USTF0",1730395893786,0.27162694,70643.0,70642.0,0.21237626]
["bitfinex-derivatives","BTCF0:USTF0",1730395894279,0.20079594,70643.0,70642.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730395894488,0.20079594,70643.0,70642.0,0.21237626]
["bitfinex-derivatives","BTCF0:USTF0",1730395894489,0.27162694,70643.0,70642.0,0.21237626]
["bitfinex-derivatives","BTCF0:USTF0",1730395894674,0.070834,70640.0,70639.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730395894878,0.22814902,70640.0,70639.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730395895083,0.22814902,70640.0,70639.0,0.28294867]
["bitfinex-derivatives","BTCF0:USTF0",1730395895084,0.19346257,70640.0,70639.0,0.28294867]
["bitfinex-derivatives","BTCF0:USTF0",1730395895384,0.22815247,70640.0,70639.0,0.28294867]
["bitfinex-derivatives","BTCF0:USTF0",1730395896478,0.16610167,70640.0,70639.0,0.38639525]
["bitfinex-derivatives","BTCF0:USTF0",1730395896786,0.16610167,70640.0,70639.0,0.31556025]
["bitfinex-derivatives","BTCF0:USTF0",1730395898178,0.16610167,70640.0,70639.0,0.38639525]
["bitfinex-derivatives","BTCF0:USTF0",1730395898774,0.070826,70648.0,70647.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730395899088,0.070826,70648.0,70647.0,0.28424153]
["bitfinex-derivatives","BTCF0:USTF0",1730395899283,0.070826,70648.0,70647.0,0.45778228]
["bitfinex-derivatives","BTCF0:USTF0",1730395899678,0.070826,70648.0,70647.0,0.38743189]
["bitfinex-derivatives","BTCF0:USTF0",1730395900386,0.070826,70648.0,70647.0,0.38705526]
["bitfinex-derivatives","BTCF0:USTF0",1730395901488,0.00212412,70651.0,70649.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730395901700,0.00212412,70651.0,70650.0,0.46344837]
["bitfinex-derivatives","BTCF0:USTF0",1730395901887,0.00212412,70651.0,70650.0,0.67693502]
["bitfinex-derivatives","BTCF0:USTF0",1730395902588,0.00212412,70651.0,70650.0,0.74775902]
["bitfinex-derivatives","BTCF0:USTF0",1730395902983,0.07294712,70651.0,70650.0,0.74775902]
["bitfinex-derivatives","BTCF0:USTF0",1730395904591,0.17846433,70651.0,70650.0,0.53171914]
["bitfinex-derivatives","BTCF0:USTF0",1730395904883,0.1584405,70651.0,70650.0,0.53171914]
["bitfinex-derivatives","BTCF0:USTF0",1730395905087,0.10764133,70651.0,70650.0,0.53171914]
["bitfinex-derivatives","BTCF0:USTF0",1730395905477,0.17846433,70651.0,70650.0,0.53171914]
["bitfinex-derivatives","BTCF0:USTF0",1730395906287,0.2292635,70651.0,70650.0,0.53171914]
["bitfinex-derivatives","BTCF0:USTF0",1730395909180,0.1584405,70651.0,70650.0,0.53171914]
["bitfinex-derivatives","BTCF0:USTF0",1730395909385,0.17846388,70651.0,70650.0,0.53171914]
["bitfinex-derivatives","BTCF0:USTF0",1730395909590,0.22926305,70651.0,70650.0,0.53171914]
["bitfinex-derivatives","BTCF0:USTF0",1730395911498,0.07294712,70651.0,70650.0,0.53171914]
["bitfinex-derivatives","BTCF0:USTF0",1730395913689,0.07294712,70651.0,70650.0,0.21348665]
["bitfinex-derivatives","BTCF0:USTF0",1730395914099,0.07294712,70651.0,70650.0,0.25568971]
["bitfinex-derivatives","BTCF0:USTF0",1730395914791,0.07294712,70651.0,70650.0,0.32651371]
["bitfinex-derivatives","BTCF0:USTF0",1730395915286,0.00212412,70651.0,70650.0,0.32651371]
["bitfinex-derivatives","BTCF0:USTF0",1730395915487,0.00212412,70651.0,70650.0,0.37957832]
["bitfinex-derivatives","BTCF0:USTF0",1730395915693,1.10475,70660.0,70659.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730395916093,1.10475,70660.0,70659.0,0.28175808]
["bitfinex-derivatives","BTCF0:USTF0",1730395916891,1.20001767,70660.0,70659.0,0.28175808]
["bitfinex-derivatives","BTCF0:USTF0",1730395917096,1.20001767,70660.0,70659.0,0.33796888]
["bitfinex-derivatives","BTCF0:USTF0",1730395917097,1.27083167,70660.0,70659.0,0.33796888]
["bitfinex-derivatives","BTCF0:USTF0",1730395917288,1.27083167,70660.0,70659.0,0.28175808]
["bitfinex-derivatives","BTCF0:USTF0",1730395917990,1.27083167,70660.0,70658.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730395917991,1.20001767,70660.0,70658.0,0.04214871]
["bitfinex-derivatives","BTCF0:USTF0",1730395918197,0.070818,70656.0,70655.0,0.04214871]
["bitfinex-derivatives","BTCF0:USTF0",1730395918495,0.070818,70656.0,70644.0,0.07030283]
["bitfinex-derivatives","BTCF0:USTF0",1730395918496,0.09526767,70655.0,70648.0,0.04214871]
["bitfinex-derivatives","BTCF0:USTF0",1730395918698,0.09526767,70651.0,70647.0,0.04214871]
["bitfinex-derivatives","BTCF0:USTF0",1730395918901,0.3608,70650.0,70646.0,0.04214871]
["bitfinex-derivatives","BTCF0:USTF0",1730395919197,0.3608,70650.0,70642.0,0.11301275]
["bitfinex-derivatives","BTCF0:USTF0",1730395919198,0.070831,70643.0,70642.0,0.11301275]
["bitfinex-derivatives","BTCF0:USTF0",1730395919396,0.070831,70643.0,70642.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730395919397,0.16609867,70643.0,70642.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730395919595,0.16609867,70643.0,70642.0,0.28203756]
["bitfinex-derivatives","BTCF0:USTF0",1730395920399,0.16609867,70643.0,70642.0,0.32421831]
["bitfinex-derivatives","BTCF0:USTF0",1730395920792,0.16609867,70643.0,70642.0,0.25338631]
["bitfinex-derivatives","BTCF0:USTF0",1730395921188,0.16609867,70643.0,70642.0,0.21120556]
["bitfinex-derivatives","BTCF0:USTF0",1730395921993,0.16609867,70643.0,70642.0,0.28203756]
["bitfinex-derivatives","BTCF0:USTF0",1730395923409,0.3608,70650.0,70649.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730395923697,0.070825,70650.0,70649.0,0.2817517]
["bitfinex-derivatives","BTCF0:USTF0",1730395924809,0.3608,70650.0,70648.0,0.04218075]
["bitfinex-derivatives","BTCF0:USTF0",1730395925002,0.070827,70647.0,70642.0,0.04218075]
["bitfinex-derivatives","BTCF0:USTF0",1730395925295,0.070831,70643.0,70642.0,0.32557317]
["bitfinex-derivatives","BTCF0:USTF0",1730395925597,0.070831,70643.0,70642.0,0.21256042]
["bitfinex-derivatives","BTCF0:USTF0",1730395925797,0.152731,70643.0,70642.0,0.25474117]
["bitfinex-derivatives","BTCF0:USTF0",1730395925999,0.152731,70643.0,70642.0,0.04218075]
["bitfinex-derivatives","BTCF0:USTF0",1730395926199,0.0819,70643.0,70642.0,0.32448972]
["bitfinex-derivatives","BTCF0:USTF0",1730395926402,0.09526767,70647.0,70642.0,0.25365772]
["bitfinex-derivatives","BTCF0:USTF0",1730395926705,0.09526767,70647.0,70646.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730395926706,0.16609467,70647.0,70646.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730395927096,0.16609467,70647.0,70646.0,0.28409763]
["bitfinex-derivatives","BTCF0:USTF0",1730395929208,0.19345786,70647.0,70646.0,0.28409763]
["bitfinex-derivatives","BTCF0:USTF0",1730395930100,0.070833,70641.0,70640.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730395930295,0.070833,70641.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395930296,0.09526767,70641.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395930501,0.070837,70638.0,70637.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730395930707,0.16610467,70638.0,70637.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730395930900,0.16610467,70638.0,70637.0,0.28416792]
["bitfinex-derivatives","BTCF0:USTF0",1730395931090,0.09526767,70638.0,70637.0,0.28416792]
["bitfinex-derivatives","BTCF0:USTF0",1730395932908,0.16610367,70638.0,70637.0,0.28416792]
["bitfinex-derivatives","BTCF0:USTF0",1730395934499,0.16610367,70638.0,70637.0,0.45736815]
["bitfinex-derivatives","BTCF0:USTF0",1730395934899,0.16610367,70638.0,70637.0,0.45737107]
["bitfinex-derivatives","BTCF0:USTF0",1730395935299,0.16610367,70638.0,70637.0,0.35447075]
["bitfinex-derivatives","BTCF0:USTF0",1730395935500,0.16610367,70638.0,70637.0,0.45737186]
["bitfinex-derivatives","BTCF0:USTF0",1730395935812,0.16610367,70638.0,70637.0,0.35447075]
["bitfinex-derivatives","BTCF0:USTF0",1730395936997,0.16610367,70638.0,70637.0,0.4574186]
["bitfinex-derivatives","BTCF0:USTF0",1730395937198,0.16610367,70638.0,70637.0,0.35447075]
["bitfinex-derivatives","BTCF0:USTF0",1730395937394,0.16610367,70638.0,70637.0,0.45742748]
["bitfinex-derivatives","BTCF0:USTF0",1730395938499,0.16610367,70638.0,70637.0,0.38712465]
["bitfinex-derivatives","BTCF0:USTF0",1730395939113,0.52690367,70638.0,70637.0,0.21333192]
["bitfinex-derivatives","BTCF0:USTF0",1730395939405,0.45606767,70638.0,70636.0,0.05625689]
["bitfinex-derivatives","BTCF0:USTF0",1730395939607,0.45606767,70638.0,70625.0,0.00212381]
["bitfinex-derivatives","BTCF0:USTF0",1730395939608,0.070839,70635.0,70634.0,0.05625689]
["bitfinex-derivatives","BTCF0:USTF0",1730395939797,0.16610667,70635.0,70634.0,0.05625689]
["bitfinex-derivatives","BTCF0:USTF0",1730395940201,0.16610667,70635.0,70634.0,0.12709689]
["bitfinex-derivatives","BTCF0:USTF0",1730395940402,0.16610667,70635.0,70634.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730395941610,0.1934736,70635.0,70634.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730395943114,0.16610667,70635.0,70634.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730395943713,0.16610667,70635.0,70629.0,0.02305325]
["bitfinex-derivatives","BTCF0:USTF0",1730395943912,0.070844,70631.0,70630.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730395944115,0.0227512,70636.0,70625.0,0.00212381]
["bitfinex-derivatives","BTCF0:USTF0",1730395944116,0.3608,70632.0,70625.0,0.00212381]
["bitfinex-derivatives","BTCF0:USTF0",1730395944309,0.431648,70626.0,70625.0,0.00212381]
["bitfinex-derivatives","BTCF0:USTF0",1730395945007,0.55428563,70626.0,70625.0,0.00212381]
["bitfinex-derivatives","BTCF0:USTF0",1730395945210,0.55428563,70626.0,70613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395945405,0.10956996,70625.0,70613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395945613,0.16612567,70616.0,70615.0,0.07101616]
["bitfinex-derivatives","BTCF0:USTF0",1730395945999,0.16612567,70616.0,70615.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1730395948617,0.16612567,70616.0,70604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730395948618,0.070866,70608.0,70607.0,0.09369742]
["bitfinex-derivatives","BTCF0:USTF0",1730395948809,0.070869,70605.0,70603.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730395949010,0.09526767,70604.0,70603.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730395949224,0.09526767,70604.0,70603.0,0.30662262]
["bitfinex-derivatives","BTCF0:USTF0",1730395949712,0.04562546,70604.0,70603.0,0.30662262]
["bitfinex-derivatives","BTCF0:USTF0",1730395950512,0.04562546,70604.0,70603.0,0.36285039]
["bitfinex-derivatives","BTCF0:USTF0",1730395951318,0.04562546,70604.0,70603.0,0.30662262]
["bitfinex-derivatives","BTCF0:USTF0",1730395952316,0.11649546,70604.0,70603.0,0.30662262]
["bitfinex-derivatives","BTCF0:USTF0",1730395952919,0.11649546,70604.0,70603.0,0.28427726]
["bitfinex-derivatives","BTCF0:USTF0",1730395953221,0.11649546,70604.0,70603.0,0.32641469]
["bitfinex-derivatives","BTCF0:USTF0",1730395955614,0.11649546,70604.0,70603.0,0.28427726]
["bitfinex-derivatives","BTCF0:USTF0",1730395956021,0.11649546,70604.0,70603.0,0.32641469]
["bitfinex-derivatives","BTCF0:USTF0",1730395958310,0.11649546,70604.0,70603.0,0.28427726]
["bitfinex-derivatives","BTCF0:USTF0",1730395958516,0.11649546,70604.0,70602.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1730395958517,0.070871,70603.0,70602.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1730395958725,0.070873,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730395959319,0.070873,70601.0,70590.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730395959320,0.09526767,70601.0,70590.0,0.05622777]
["bitfinex-derivatives","BTCF0:USTF0",1730395959518,0.4375,70606.0,70589.0,0.05622777]
["bitfinex-derivatives","BTCF0:USTF0",1730395959519,0.070882,70592.0,70589.0,0.05622777]
["bitfinex-derivatives","BTCF0:USTF0",1730395959719,0.070882,70592.0,70591.0,0.28353207]
["bitfinex-derivatives","BTCF0:USTF0",1730395959927,0.09526767,70594.0,70593.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730395960225,0.070879,70595.0,70593.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730395960426,0.09526767,70594.0,70593.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730395960621,0.0598029,70594.0,70593.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730395960919,0.1306829,70594.0,70593.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730395961117,0.22595057,70594.0,70593.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730395961734,0.16614767,70594.0,70593.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730395962626,0.09526767,70594.0,70593.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730395962814,0.09526767,70597.0,70596.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730395963223,0.09526767,70597.0,70596.0,0.28194715]
["bitfinex-derivatives","BTCF0:USTF0",1730395965424,0.09526767,70597.0,70593.0,0.433681]
["bitfinex-derivatives","BTCF0:USTF0",1730395965425,0.19053534,70597.0,70593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730395965732,0.19053534,70597.0,70581.0,0.00718291]
["bitfinex-derivatives","BTCF0:USTF0",1730395965733,0.09526767,70594.0,70581.0,0.00718291]
["bitfinex-derivatives","BTCF0:USTF0",1730395965929,0.070889,70585.0,70584.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730395966231,0.09526767,70582.0,70581.0,0.07807591]
["bitfinex-derivatives","BTCF0:USTF0",1730395966425,0.05270391,70582.0,70581.0,0.07807591]
["bitfinex-derivatives","BTCF0:USTF0",1730395966625,0.05270391,70582.0,70581.0,0.28968153]
["bitfinex-derivatives","BTCF0:USTF0",1730395967430,0.05270391,70582.0,70581.0,0.28260185]
["bitfinex-derivatives","BTCF0:USTF0",1730395967836,0.05270391,70582.0,70581.0,0.28760185]
["bitfinex-derivatives","BTCF0:USTF0",1730395968225,0.05270391,70582.0,70581.0,0.29260185]
["bitfinex-derivatives","BTCF0:USTF0",1730395968426,0.12359591,70582.0,70581.0,0.29260185]
["bitfinex-derivatives","BTCF0:USTF0",1730395969641,0.05270391,70582.0,70581.0,0.29260185]
["bitfinex-derivatives","BTCF0:USTF0",1730395969850,0.5234335,70596.0,70588.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730395969851,0.16615367,70589.0,70588.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730395970145,0.16615367,70589.0,70588.0,0.28356045]
["bitfinex-derivatives","BTCF0:USTF0",1730395971749,0.16615367,70589.0,70588.0,0.21267445]
["bitfinex-derivatives","BTCF0:USTF0",1730395972248,0.16615367,70589.0,70586.0,0.21317859]
["bitfinex-derivatives","BTCF0:USTF0",1730395972449,0.16615367,70589.0,70588.0,0.21317859]
["bitfinex-derivatives","BTCF0:USTF0",1730395972649,0.070886,70588.0,70587.0,0.21317859]
["bitfinex-derivatives","BTCF0:USTF0",1730395973051,0.070887,70587.0,70581.0,0.14130157]
["bitfinex-derivatives","BTCF0:USTF0",1730395973355,0.09526767,70582.0,70581.0,0.14130157]
["bitfinex-derivatives","BTCF0:USTF0",1730395973551,0.09526767,70582.0,70581.0,0.07099623]
["bitfinex-derivatives","BTCF0:USTF0",1730395973853,0.09526767,70582.0,70581.0,0.28390115]
["bitfinex-derivatives","BTCF0:USTF0",1730395974254,0.16615967,70582.0,70581.0,0.21300815]
["bitfinex-derivatives","BTCF0:USTF0",1730395974443,0.495933,70581.0,70571.0,0.08428958]
["bitfinex-derivatives","BTCF0:USTF0",1730395974644,0.45606767,70572.0,70563.0,0.08428958]
["bitfinex-derivatives","BTCF0:USTF0",1730395974852,0.45606767,70564.0,70561.0,0.08428958]
["bitfinex-derivatives","BTCF0:USTF0",1730395975159,0.52697967,70562.0,70561.0,0.21137422]
["bitfinex-derivatives","BTCF0:USTF0",1730395975356,0.070928,70547.0,70534.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730395975546,0.09526767,70535.0,70530.0,0.00713719]
["bitfinex-derivatives","BTCF0:USTF0",1730395975751,0.45606767,70531.0,70527.0,0.00228881]
["bitfinex-derivatives","BTCF0:USTF0",1730395976053,0.45606767,70531.0,70528.0,0.21344654]
["bitfinex-derivatives","BTCF0:USTF0",1730395976262,0.45606767,70531.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730395976263,0.00013292,70530.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730395976756,0.00013292,70530.0,70529.0,0.09526767]
["bitfinex-derivatives","BTCF0:USTF0",1730395977257,0.3608,70537.0,70529.0,0.81212532]
["bitfinex-derivatives","BTCF0:USTF0",1730395977450,0.070922,70552.0,70536.0,0.09526767]
["bitfinex-derivatives","BTCF0:USTF0",1730395977645,0.3608,70541.0,70540.0,0.09526767]
["bitfinex-derivatives","BTCF0:USTF0",1730395977961,0.3608,70541.0,70540.0,0.21183526]
["bitfinex-derivatives","BTCF0:USTF0",1730395978351,0.36092747,70541.0,70538.0,0.21183526]
["bitfinex-derivatives","BTCF0:USTF0",1730395978546,0.36092747,70541.0,70540.0,0.21183526]
["bitfinex-derivatives","BTCF0:USTF0",1730395978751,0.36092747,70541.0,70539.0,0.21347804]
["bitfinex-derivatives","BTCF0:USTF0",1730395979057,0.36092747,70541.0,70538.0,0.21347804]
["bitfinex-derivatives","BTCF0:USTF0",1730395979356,0.09526767,70539.0,70529.0,0.21347804]
["bitfinex-derivatives","BTCF0:USTF0",1730395979552,0.3608,70533.0,70529.0,0.21347804]
["bitfinex-derivatives","BTCF0:USTF0",1730395979750,0.3608,70533.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730395979950,0.3608,70533.0,70530.0,0.21307869]
["bitfinex-derivatives","BTCF0:USTF0",1730395980159,0.3608,70533.0,70529.0,0.21307869]
["bitfinex-derivatives","BTCF0:USTF0",1730395980456,0.3608,70533.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730395980650,0.3608,70533.0,70530.0,0.21307869]
["bitfinex-derivatives","BTCF0:USTF0",1730395980958,0.070944,70531.0,70529.0,0.21167819]
["bitfinex-derivatives","BTCF0:USTF0",1730395981159,0.31110381,70533.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730395981160,0.09526767,70530.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730395981660,0.070945,70529.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730395982158,0.070945,70529.0,70527.0,0.09542955]
["bitfinex-derivatives","BTCF0:USTF0",1730395982458,0.31110381,70533.0,70528.0,0.21332861]
["bitfinex-derivatives","BTCF0:USTF0",1730395983561,0.31110381,70533.0,70531.0,0.09526767]
["bitfinex-derivatives","BTCF0:USTF0",1730395984056,0.070942,70532.0,70527.0,0.09542955]
["bitfinex-derivatives","BTCF0:USTF0",1730395984449,0.070942,70532.0,70529.0,0.21312778]
["bitfinex-derivatives","BTCF0:USTF0",1730395984750,0.070942,70532.0,70527.0,0.09542955]
["bitfinex-derivatives","BTCF0:USTF0",1730395984951,0.070942,70532.0,70530.0,0.21218354]
["bitfinex-derivatives","BTCF0:USTF0",1730395985251,0.070942,70532.0,70529.0,0.21218354]
["bitfinex-derivatives","BTCF0:USTF0",1730395985448,0.070942,70532.0,70527.0,0.09542955]
["bitfinex-derivatives","BTCF0:USTF0",1730395985660,0.070942,70532.0,70530.0,0.21218354]
["bitfinex-derivatives","BTCF0:USTF0",1730395985960,0.070942,70532.0,70529.0,0.21341808]
["bitfinex-derivatives","BTCF0:USTF0",1730395986146,0.09526767,70531.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730395986347,0.070946,70529.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730395989350,0.31110381,70533.0,70528.0,0.2136768]
["bitfinex-derivatives","BTCF0:USTF0",1730395989553,0.3608,70547.0,70532.0,0.09526767]
["bitfinex-derivatives","BTCF0:USTF0",1730395989759,0.3608,70547.0,70540.0,0.09526767]
["bitfinex-derivatives","BTCF0:USTF0",1730395989955,0.431728,70547.0,70540.0,0.09526767]
["bitfinex-derivatives","BTCF0:USTF0",1730395990159,0.431728,70547.0,70540.0,0.30931559]
["bitfinex-derivatives","BTCF0:USTF0",1730395990463,0.52699567,70547.0,70540.0,0.30931559]
["bitfinex-derivatives","BTCF0:USTF0",1730395991454,0.431728,70547.0,70540.0,0.30931559]
["bitfinex-derivatives","BTCF0:USTF0",1730395991765,0.43172,70555.0,70540.0,0.73459559]
["bitfinex-derivatives","BTCF0:USTF0",1730395991953,0.43172,70555.0,70540.0,0.63932792]
["bitfinex-derivatives","BTCF0:USTF0",1730395991954,0.09526767,70549.0,70540.0,0.63932792]
["bitfinex-derivatives","BTCF0:USTF0",1730395992156,0.00012747,70541.0,70540.0,0.29154792]
["bitfinex-derivatives","BTCF0:USTF0",1730395994558,0.00012747,70541.0,70540.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1730395995263,0.00012747,70541.0,70540.0,0.29154792]
["bitfinex-derivatives","BTCF0:USTF0",1730395996474,0.00012747,70541.0,70540.0,0.38681559]
["bitfinex-derivatives","BTCF0:USTF0",1730395996959,0.00012747,70541.0,70540.0,0.29154792]
["bitfinex-derivatives","BTCF0:USTF0",1730395999161,0.09539514,70541.0,70540.0,0.29154792]
["bitfinex-derivatives","BTCF0:USTF0",1730395999761,0.45619514,70541.0,70533.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1730396000073,0.45619514,70541.0,70529.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1730396000074,0.070941,70533.0,70529.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1730396000367,0.09526767,70530.0,70529.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1730396000667,0.09526767,70530.0,70529.0,0.29504429]
["bitfinex-derivatives","BTCF0:USTF0",1730396000867,0.09526767,70530.0,70529.0,0.21404429]
["bitfinex-derivatives","BTCF0:USTF0",1730396001068,0.16621267,70530.0,70521.0,0.17756349]
["bitfinex-derivatives","BTCF0:USTF0",1730396001366,0.16621267,70530.0,70521.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1730396002062,0.16621267,70530.0,70521.0,0.225553]
["bitfinex-derivatives","BTCF0:USTF0",1730396002472,0.16621267,70530.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730396002872,0.42536,70529.0,70527.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1730396003162,0.5024876,70529.0,70501.0,0.11231123]
["bitfinex-derivatives","BTCF0:USTF0",1730396003361,0.09526767,70507.0,70501.0,0.18821123]
["bitfinex-derivatives","BTCF0:USTF0",1730396003555,0.09526767,70507.0,70501.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730396003868,0.09526767,70507.0,70506.0,0.2112779]
["bitfinex-derivatives","BTCF0:USTF0",1730396004060,0.0954164,70507.0,70504.0,0.21307251]
["bitfinex-derivatives","BTCF0:USTF0",1730396004260,0.0954164,70507.0,70506.0,0.21307251]
["bitfinex-derivatives","BTCF0:USTF0",1730396004456,0.00014873,70507.0,70505.0,0.74010918]
["bitfinex-derivatives","BTCF0:USTF0",1730396004664,0.00014873,70507.0,70506.0,0.63855251]
["bitfinex-derivatives","BTCF0:USTF0",1730396005262,0.0021276,70529.0,70506.0,0.93855251]
["bitfinex-derivatives","BTCF0:USTF0",1730396005561,0.0021276,70529.0,70528.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730396006157,0.00226822,70529.0,70528.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730396006756,0.00226822,70529.0,70528.0,0.28500292]
["bitfinex-derivatives","BTCF0:USTF0",1730396008065,0.070947,70528.0,70524.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1730396008269,0.16621667,70526.0,70524.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1730396008864,0.09526767,70526.0,70525.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730396009074,0.00226822,70529.0,70525.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730396009370,0.07321422,70529.0,70525.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730396009584,0.00226822,70529.0,70527.0,0.07062698]
["bitfinex-derivatives","BTCF0:USTF0",1730396009764,0.00226822,70529.0,70528.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730396009971,0.00226822,70529.0,70528.0,0.28451366]
["bitfinex-derivatives","BTCF0:USTF0",1730396010277,0.00226822,70529.0,70528.0,0.37978133]
["bitfinex-derivatives","BTCF0:USTF0",1730396010671,0.00226822,70529.0,70528.0,0.36978133]
["bitfinex-derivatives","BTCF0:USTF0",1730396014560,0.00226822,70529.0,70528.0,0.47014937]
["bitfinex-derivatives","BTCF0:USTF0",1730396016678,0.00226822,70529.0,70528.0,0.36978133]
["bitfinex-derivatives","BTCF0:USTF0",1730396019976,0.00014062,70529.0,70528.0,0.36978133]
["bitfinex-derivatives","BTCF0:USTF0",1730396020369,0.00014062,70529.0,70528.0,1.00747791]
["bitfinex-derivatives","BTCF0:USTF0",1730396021477,0.00014062,70529.0,70528.0,1.0119144]
["bitfinex-derivatives","BTCF0:USTF0",1730396021679,0.09526767,70555.0,70528.0,1.0119144]
["bitfinex-derivatives","BTCF0:USTF0",1730396021879,0.0783,70565.0,70561.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730396022085,1.09976,70568.0,70561.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730396022086,0.02792612,70564.0,70561.0,0.52698067]
["bitfinex-derivatives","BTCF0:USTF0",1730396022280,1.09976,70568.0,70561.0,0.74042882]
["bitfinex-derivatives","BTCF0:USTF0",1730396022784,1.09976,70568.0,70561.0,1.16558882]
["bitfinex-derivatives","BTCF0:USTF0",1730396023683,1.09976,70568.0,70561.0,1.17002317]
["bitfinex-derivatives","BTCF0:USTF0",1730396023878,1.09976,70568.0,70561.0,1.17002319]
["bitfinex-derivatives","BTCF0:USTF0",1730396024185,1.09976,70568.0,70567.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730396024384,1.09976,70568.0,70567.0,0.52697467]
["bitfinex-derivatives","BTCF0:USTF0",1730396024689,1.05009686,70568.0,70567.0,0.73818353]
["bitfinex-derivatives","BTCF0:USTF0",1730396025778,1.05009686,70568.0,70567.0,0.7943921]
["bitfinex-derivatives","BTCF0:USTF0",1730396026087,1.05009686,70568.0,70567.0,0.73818353]
["bitfinex-derivatives","BTCF0:USTF0",1730396029088,1.05009686,70568.0,70567.0,0.72818353]
["bitfinex-derivatives","BTCF0:USTF0",1730396031115,1.05009686,70568.0,70567.0,1.16700631]
["bitfinex-derivatives","BTCF0:USTF0",1730396032004,0.59718991,70568.0,70567.0,1.38048186]
["bitfinex-derivatives","BTCF0:USTF0",1730396032308,0.59718991,70568.0,70567.0,1.43665206]
["bitfinex-derivatives","BTCF0:USTF0",1730396032814,0.59718991,70568.0,70567.0,1.38048186]
["bitfinex-derivatives","BTCF0:USTF0",1730396033035,0.52251691,70568.0,70567.0,1.43665206]
["bitfinex-derivatives","BTCF0:USTF0",1730396033317,0.12614791,70568.0,70567.0,1.68048186]
["bitfinex-derivatives","BTCF0:USTF0",1730396033523,0.00212575,70583.0,70567.0,1.84311474]
["bitfinex-derivatives","BTCF0:USTF0",1730396033709,0.00212575,70583.0,70582.0,0.54066245]
["bitfinex-derivatives","BTCF0:USTF0",1730396034103,0.00212575,70583.0,70582.0,0.75280764]
["bitfinex-derivatives","BTCF0:USTF0",1730396035223,0.0801,70592.0,70584.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730396035224,0.070891,70585.0,70584.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730396035726,0.070891,70585.0,70584.0,0.28287216]
["bitfinex-derivatives","BTCF0:USTF0",1730396036420,0.070891,70585.0,70584.0,0.39184261]
["bitfinex-derivatives","BTCF0:USTF0",1730396036618,0.0801,70592.0,70588.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730396036908,0.0801,70592.0,70584.0,0.17985945]
["bitfinex-derivatives","BTCF0:USTF0",1730396037120,0.070889,70586.0,70584.0,0.17985945]
["bitfinex-derivatives","BTCF0:USTF0",1730396037422,0.070889,70586.0,70585.0,0.21204053]
["bitfinex-derivatives","BTCF0:USTF0",1730396038014,0.070891,70584.0,70583.0,0.21237707]
["bitfinex-derivatives","BTCF0:USTF0",1730396038325,0.070888,70586.0,70585.0,0.21237707]
["bitfinex-derivatives","BTCF0:USTF0",1730396038524,0.10897045,70588.0,70582.0,0.433652]
["bitfinex-derivatives","BTCF0:USTF0",1730396038525,0.10897045,70588.0,70583.0,0.21237707]
["bitfinex-derivatives","BTCF0:USTF0",1730396038713,0.14549,70585.0,70583.0,0.21237707]
["bitfinex-derivatives","BTCF0:USTF0",1730396039019,0.0801,70592.0,70583.0,0.21314701]
["bitfinex-derivatives","BTCF0:USTF0",1730396039225,0.070889,70587.0,70586.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730396039720,0.10148839,70587.0,70586.0,0.28403501]
["bitfinex-derivatives","BTCF0:USTF0",1730396040110,0.03059939,70587.0,70586.0,0.28403501]
["bitfinex-derivatives","BTCF0:USTF0",1730396040308,0.06612904,70587.0,70586.0,0.17053629]
["bitfinex-derivatives","BTCF0:USTF0",1730396040507,0.10964348,70590.0,70589.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730396040730,0.10983163,70590.0,70586.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1730396040930,0.10983163,70589.0,70588.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730396041425,0.10983163,70589.0,70588.0,0.28220624]
["bitfinex-derivatives","BTCF0:USTF0",1730396042921,0.0663174,70589.0,70588.0,0.64300624]
["bitfinex-derivatives","BTCF0:USTF0",1730396043130,0.070879,70596.0,70595.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730396043622,0.10803856,70596.0,70595.0,0.28337438]
["bitfinex-derivatives","BTCF0:USTF0",1730396044017,0.06459569,70596.0,70595.0,0.21249638]
["bitfinex-derivatives","BTCF0:USTF0",1730396044210,0.06461098,70596.0,70595.0,0.21249638]
["bitfinex-derivatives","BTCF0:USTF0",1730396044410,0.00212555,70598.0,70597.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730396044705,0.10821113,70598.0,70597.0,0.32005783]
["bitfinex-derivatives","BTCF0:USTF0",1730396044911,0.10816922,70598.0,70597.0,0.39093483]
["bitfinex-derivatives","BTCF0:USTF0",1730396046898,0.070871,70604.0,70603.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730396047315,0.070871,70604.0,70603.0,0.28329291]
["bitfinex-derivatives","BTCF0:USTF0",1730396048801,0.3608,70605.0,70604.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730396049305,0.431669,70605.0,70604.0,0.28295925]
["bitfinex-derivatives","BTCF0:USTF0",1730396049911,0.96555945,70605.0,70589.0,0.11109535]
["bitfinex-derivatives","BTCF0:USTF0",1730396050200,0.96555945,70605.0,70589.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1730396050201,0.10897045,70595.0,70589.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1730396050402,0.070881,70593.0,70592.0,0.21287817]
["bitfinex-derivatives","BTCF0:USTF0",1730396050607,0.070883,70591.0,70590.0,0.28376217]
["bitfinex-derivatives","BTCF0:USTF0",1730396050900,0.070884,70590.0,70589.0,0.11109535]
["bitfinex-derivatives","BTCF0:USTF0",1730396051295,0.070884,70590.0,70589.0,0.39471735]
["bitfinex-derivatives","BTCF0:USTF0",1730396051706,0.070884,70590.0,70589.0,0.32383235]
["bitfinex-derivatives","BTCF0:USTF0",1730396051909,0.070884,70590.0,70589.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1730396051910,0.495884,70590.0,70589.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1730396052108,0.495884,70590.0,70571.0,0.10897045]
["bitfinex-derivatives","BTCF0:USTF0",1730396052292,0.10897045,70581.0,70571.0,0.10897045]
["bitfinex-derivatives","BTCF0:USTF0",1730396052609,0.070894,70580.0,70579.0,0.21207493]
["bitfinex-derivatives","BTCF0:USTF0",1730396052902,0.0709,70575.0,70573.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730396053106,0.0709,70575.0,70574.0,0.10897045]
["bitfinex-derivatives","BTCF0:USTF0",1730396053301,0.0709,70575.0,70574.0,0.32141394]
["bitfinex-derivatives","BTCF0:USTF0",1730396053507,0.0709,70575.0,70574.0,0.10897045]
["bitfinex-derivatives","BTCF0:USTF0",1730396053696,0.0709,70575.0,70574.0,0.32141394]
["bitfinex-derivatives","BTCF0:USTF0",1730396053896,0.0709,70575.0,70574.0,0.39231394]
["bitfinex-derivatives","BTCF0:USTF0",1730396054505,0.0709,70575.0,70574.0,0.21244349]
["bitfinex-derivatives","BTCF0:USTF0",1730396054704,0.070906,70568.0,70561.0,0.10897045]
["bitfinex-derivatives","BTCF0:USTF0",1730396054900,0.10827429,70568.0,70564.0,0.24939977]
["bitfinex-derivatives","BTCF0:USTF0",1730396055096,0.10897045,70571.0,70561.0,0.10897045]
["bitfinex-derivatives","BTCF0:USTF0",1730396055097,0.070909,70565.0,70563.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730396055296,0.10827429,70564.0,70563.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730396055705,0.10827429,70564.0,70563.0,0.2838036]
["bitfinex-derivatives","BTCF0:USTF0",1730396056313,0.10827429,70564.0,70563.0,0.39277405]
["bitfinex-derivatives","BTCF0:USTF0",1730396056911,0.02996176,70564.0,70563.0,0.39277405]
["bitfinex-derivatives","BTCF0:USTF0",1730396059106,0.10820379,70564.0,70563.0,0.39277405]
["bitfinex-derivatives","BTCF0:USTF0",1730396059301,0.26360428,70564.0,70563.0,0.39277405]
["bitfinex-derivatives","BTCF0:USTF0",1730396059501,0.10820379,70564.0,70563.0,0.39277405]
["bitfinex-derivatives","BTCF0:USTF0",1730396060105,0.26360428,70564.0,70563.0,0.39277405]
["bitfinex-derivatives","BTCF0:USTF0",1730396060705,0.10820379,70564.0,70563.0,0.39277405]
["bitfinex-derivatives","BTCF0:USTF0",1730396061609,0.10655793,70564.0,70563.0,0.32186305]
["bitfinex-derivatives","BTCF0:USTF0",1730396061805,0.10655793,70564.0,70563.0,0.39277405]
["bitfinex-derivatives","BTCF0:USTF0",1730396062010,0.15540049,70569.0,70567.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730396062213,0.15540049,70569.0,70568.0,0.10897045]
["bitfinex-derivatives","BTCF0:USTF0",1730396062409,0.15540049,70569.0,70568.0,0.46212751]
["bitfinex-derivatives","BTCF0:USTF0",1730396062716,0.15540049,70569.0,70568.0,0.55981936]
["bitfinex-derivatives","BTCF0:USTF0",1730396062901,0.15540049,70569.0,70568.0,0.48942148]
["bitfinex-derivatives","BTCF0:USTF0",1730396063510,0.15540049,70569.0,70568.0,0.91454148]
["bitfinex-derivatives","BTCF0:USTF0",1730396063698,0.15540049,70569.0,70568.0,0.99929386]
["bitfinex-derivatives","BTCF0:USTF0",1730396063898,0.15540049,70569.0,70568.0,0.91454148]
["bitfinex-derivatives","BTCF0:USTF0",1730396064812,0.15540049,70569.0,70568.0,0.91897536]
["bitfinex-derivatives","BTCF0:USTF0",1730396065614,0.15540049,70569.0,70568.0,1.00340097]
["bitfinex-derivatives","BTCF0:USTF0",1730396065815,0.15540049,70569.0,70568.0,0.91897536]
["bitfinex-derivatives","BTCF0:USTF0",1730396066310,0.15540049,70569.0,70568.0,1.00295843]
["bitfinex-derivatives","BTCF0:USTF0",1730396066508,0.15540049,70569.0,70568.0,0.9185416]
["bitfinex-derivatives","BTCF0:USTF0",1730396066708,0.00212585,70583.0,70582.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730396067021,0.00212585,70583.0,70582.0,0.44866559]
["bitfinex-derivatives","BTCF0:USTF0",1730396067209,0.00212585,70583.0,70582.0,0.39238432]
["bitfinex-derivatives","BTCF0:USTF0",1730396069119,0.00212585,70583.0,70582.0,0.41558807]
["bitfinex-derivatives","BTCF0:USTF0",1730396069912,0.1093966,70583.0,70582.0,0.41558807]
["bitfinex-derivatives","BTCF0:USTF0",1730396070613,0.10727075,70583.0,70582.0,0.41558807]
["bitfinex-derivatives","BTCF0:USTF0",1730396071223,0.06375589,70583.0,70582.0,0.41558807]
["bitfinex-derivatives","BTCF0:USTF0",1730396071623,0.0347133,70583.0,70582.0,1.12674654]
["bitfinex-derivatives","BTCF0:USTF0",1730396071923,0.0347133,70583.0,70582.0,1.13117931]
["bitfinex-derivatives","BTCF0:USTF0",1730396071924,0.02931938,70583.0,70582.0,1.13117931]
["bitfinex-derivatives","BTCF0:USTF0",1730396072123,0.02931938,70583.0,70582.0,0.63081454]
["bitfinex-derivatives","BTCF0:USTF0",1730396072312,0.070881,70593.0,70592.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730396072513,0.070881,70593.0,70592.0,0.04215523]
["bitfinex-derivatives","BTCF0:USTF0",1730396072514,0.17852754,70593.0,70592.0,0.04215523]
["bitfinex-derivatives","BTCF0:USTF0",1730396072717,0.17852754,70593.0,70592.0,0.25469424]
["bitfinex-derivatives","BTCF0:USTF0",1730396074016,0.17852754,70593.0,70592.0,0.21253901]
["bitfinex-derivatives","BTCF0:USTF0",1730396074425,0.17852754,70593.0,70591.0,0.21355116]
["bitfinex-derivatives","BTCF0:USTF0",1730396074426,0.070882,70592.0,70591.0,0.21355116]
["bitfinex-derivatives","BTCF0:USTF0",1730396074717,0.070884,70590.0,70589.0,0.21355116]
["bitfinex-derivatives","BTCF0:USTF0",1730396074923,0.070884,70590.0,70588.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730396075129,0.17853054,70590.0,70589.0,0.21246177]
["bitfinex-derivatives","BTCF0:USTF0",1730396075421,0.13502033,70590.0,70589.0,0.28334677]
["bitfinex-derivatives","BTCF0:USTF0",1730396075620,0.13502033,70590.0,70589.0,0.21246177]
["bitfinex-derivatives","BTCF0:USTF0",1730396075816,0.13502033,70590.0,70587.0,0.28334777]
["bitfinex-derivatives","BTCF0:USTF0",1730396075817,0.070885,70589.0,70587.0,0.28334777]
["bitfinex-derivatives","BTCF0:USTF0",1730396076015,0.06413633,70588.0,70587.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730396076423,0.06413633,70588.0,70587.0,0.28288579]
["bitfinex-derivatives","BTCF0:USTF0",1730396077019,0.070885,70589.0,70588.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730396077323,0.3608,70591.0,70588.0,0.21312679]
["bitfinex-derivatives","BTCF0:USTF0",1730396077513,0.070885,70589.0,70588.0,0.21312679]
["bitfinex-derivatives","BTCF0:USTF0",1730396077721,0.07089,70584.0,70583.0,0.21312679]
["bitfinex-derivatives","BTCF0:USTF0",1730396078032,0.070893,70581.0,70580.0,0.02252356]
["bitfinex-derivatives","BTCF0:USTF0",1730396078212,0.3608,70585.0,70583.0,0.21178383]
["bitfinex-derivatives","BTCF0:USTF0",1730396078414,0.07089,70584.0,70583.0,0.21178383]
["bitfinex-derivatives","BTCF0:USTF0",1730396078614,0.070891,70583.0,70582.0,0.21178383]
["bitfinex-derivatives","BTCF0:USTF0",1730396078826,0.07089,70584.0,70583.0,0.21178383]
["bitfinex-derivatives","BTCF0:USTF0",1730396079215,0.07089,70584.0,70583.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730396079416,0.07089,70584.0,70583.0,0.2840728]
["bitfinex-derivatives","BTCF0:USTF0",1730396079814,0.07089,70584.0,70583.0,0.2131818]
["bitfinex-derivatives","BTCF0:USTF0",1730396082623,0.3608,70585.0,70583.0,0.2131818]
["bitfinex-derivatives","BTCF0:USTF0",1730396082925,0.3608,70585.0,70584.0,0.2138204]
["bitfinex-derivatives","BTCF0:USTF0",1730396083324,0.3608,70585.0,70583.0,0.21384232]
["bitfinex-derivatives","BTCF0:USTF0",1730396083519,0.3608,70585.0,70584.0,0.21384232]
["bitfinex-derivatives","BTCF0:USTF0",1730396083724,0.3608,70585.0,70584.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730396084228,0.3608,70585.0,70584.0,0.2824985]
["bitfinex-derivatives","BTCF0:USTF0",1730396085428,0.8948127,70585.0,70578.0,0.04224068]
["bitfinex-derivatives","BTCF0:USTF0",1730396085622,0.070894,70580.0,70578.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730396085822,0.070895,70579.0,70578.0,0.28335432]
["bitfinex-derivatives","BTCF0:USTF0",1730396086830,0.070891,70584.0,70581.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730396087030,0.070892,70582.0,70581.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730396087437,0.070892,70582.0,70581.0,0.28292548]
["bitfinex-derivatives","BTCF0:USTF0",1730396088534,0.3608,70585.0,70583.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730396088722,0.070892,70582.0,70581.0,0.21203248]
["bitfinex-derivatives","BTCF0:USTF0",1730396088924,0.070892,70582.0,70579.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730396089124,0.070892,70582.0,70581.0,0.21368046]
["bitfinex-derivatives","BTCF0:USTF0",1730396089620,0.070892,70582.0,70580.0,0.21368046]
["bitfinex-derivatives","BTCF0:USTF0",1730396089823,0.070892,70582.0,70581.0,0.21368046]
["bitfinex-derivatives","BTCF0:USTF0",1730396090029,0.070892,70582.0,70579.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730396090331,0.070892,70582.0,70581.0,0.28292121]
["bitfinex-derivatives","BTCF0:USTF0",1730396090730,0.070892,70582.0,70581.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730396091027,0.3608,70585.0,70578.0,0.15121338]
["bitfinex-derivatives","BTCF0:USTF0",1730396091228,0.070894,70581.0,70578.0,0.22210938]
["bitfinex-derivatives","BTCF0:USTF0",1730396091433,0.070894,70581.0,70580.0,0.21349056]
["bitfinex-derivatives","BTCF0:USTF0",1730396091731,0.3608,70585.0,70584.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730396092034,0.51887176,70585.0,70584.0,0.04262075]
["bitfinex-derivatives","BTCF0:USTF0",1730396092522,0.58976076,70585.0,70584.0,0.04262075]
["bitfinex-derivatives","BTCF0:USTF0",1730396092936,0.58949981,70585.0,70584.0,0.04262075]
["bitfinex-derivatives","BTCF0:USTF0",1730396093227,0.15781081,70585.0,70584.0,0.28279515]
["bitfinex-derivatives","BTCF0:USTF0",1730396093435,0.1069607,70585.0,70584.0,0.28279515]
["bitfinex-derivatives","BTCF0:USTF0",1730396093639,0.22801788,70585.0,70584.0,0.28279515]
["bitfinex-derivatives","BTCF0:USTF0",1730396093933,0.18450016,70585.0,70584.0,0.28279515]
["bitfinex-derivatives","BTCF0:USTF0",1730396094527,0.1069607,70585.0,70584.0,0.28279515]
["bitfinex-derivatives","BTCF0:USTF0",1730396097331,0.10732524,70585.0,70584.0,0.28279515]
["bitfinex-derivatives","BTCF0:USTF0",1730396098029,0.10732524,70585.0,70584.0,0.36159515]
["bitfinex-derivatives","BTCF0:USTF0",1730396098758,0.18314305,70601.0,70584.0,0.36159515]
["bitfinex-derivatives","BTCF0:USTF0",1730396098759,0.15578159,70598.0,70589.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730396098935,0.15482783,70606.0,70597.0,0.4697727]
["bitfinex-derivatives","BTCF0:USTF0",1730396099131,0.15482783,70606.0,70605.0,0.5406417]
["bitfinex-derivatives","BTCF0:USTF0",1730396099325,0.07298884,70611.0,70609.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730396099636,0.070867,70607.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396100131,0.070867,70607.0,70606.0,0.57311112]
["bitfinex-derivatives","BTCF0:USTF0",1730396100941,0.070867,70607.0,70606.0,0.64397912]
["bitfinex-derivatives","BTCF0:USTF0",1730396101539,0.07298884,70611.0,70606.0,0.57311112]
["bitfinex-derivatives","BTCF0:USTF0",1730396101836,0.00212484,70611.0,70610.0,0.1798367]
["bitfinex-derivatives","BTCF0:USTF0",1730396102336,0.00212484,70611.0,70610.0,0.39168243]
["bitfinex-derivatives","BTCF0:USTF0",1730396102736,0.00212484,70611.0,70610.0,0.39162745]
["bitfinex-derivatives","BTCF0:USTF0",1730396104437,0.60678556,70611.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396104643,0.17978472,70607.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396104836,0.07087,70604.0,70603.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730396105232,0.070875,70599.0,70598.0,0.02245683]
["bitfinex-derivatives","BTCF0:USTF0",1730396105431,0.54059272,70599.0,70598.0,0.02245683]
["bitfinex-derivatives","BTCF0:USTF0",1730396105636,0.070882,70592.0,70591.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730396106041,0.070882,70592.0,70591.0,0.28376161]
["bitfinex-derivatives","BTCF0:USTF0",1730396106440,0.070882,70592.0,70591.0,0.21287861]
["bitfinex-derivatives","BTCF0:USTF0",1730396106836,0.070882,70592.0,70589.0,0.28417519]
["bitfinex-derivatives","BTCF0:USTF0",1730396107030,0.070884,70590.0,70588.0,0.10891772]
["bitfinex-derivatives","BTCF0:USTF0",1730396107236,0.25813668,70589.0,70588.0,0.06955177]
["bitfinex-derivatives","BTCF0:USTF0",1730396107536,0.12907461,70589.0,70588.0,0.35357499]
["bitfinex-derivatives","BTCF0:USTF0",1730396108146,0.12907461,70589.0,70588.0,0.30640299]
["bitfinex-derivatives","BTCF0:USTF0",1730396109035,0.1564571,70589.0,70588.0,0.30640299]
["bitfinex-derivatives","BTCF0:USTF0",1730396109535,0.1564571,70589.0,70588.0,0.23551699]
["bitfinex-derivatives","BTCF0:USTF0",1730396109741,0.2273421,70589.0,70588.0,0.23551699]
["bitfinex-derivatives","BTCF0:USTF0",1730396110151,0.1564571,70589.0,70588.0,0.30640299]
["bitfinex-derivatives","BTCF0:USTF0",1730396110444,0.10561174,70589.0,70588.0,0.51929605]
["bitfinex-derivatives","BTCF0:USTF0",1730396110633,0.22508444,70595.0,70588.0,0.51929605]
["bitfinex-derivatives","BTCF0:USTF0",1730396110634,0.22508444,70595.0,70594.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730396110839,0.22508444,70595.0,70594.0,0.54059772]
["bitfinex-derivatives","BTCF0:USTF0",1730396111143,0.070865,70610.0,70594.0,1.17710498]
["bitfinex-derivatives","BTCF0:USTF0",1730396111341,0.070865,70610.0,70607.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730396111539,0.0786,70613.0,70607.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730396111736,0.070865,70609.0,70608.0,0.21147829]
["bitfinex-derivatives","BTCF0:USTF0",1730396112040,0.070861,70614.0,70610.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730396112351,0.22508444,70620.0,70610.0,0.39352839]
["bitfinex-derivatives","BTCF0:USTF0",1730396112648,0.22508444,70616.0,70610.0,0.39352839]
["bitfinex-derivatives","BTCF0:USTF0",1730396112845,0.05815825,70615.0,70610.0,0.39352839]
["bitfinex-derivatives","BTCF0:USTF0",1730396113051,0.29594244,70616.0,70610.0,0.39352839]
["bitfinex-derivatives","BTCF0:USTF0",1730396113251,0.07086,70614.0,70610.0,0.39352839]
["bitfinex-derivatives","BTCF0:USTF0",1730396113642,0.05295374,70611.0,70610.0,0.39352839]
["bitfinex-derivatives","BTCF0:USTF0",1730396114148,0.05295374,70611.0,70610.0,0.2755302]
["bitfinex-derivatives","BTCF0:USTF0",1730396114337,0.05295374,70611.0,70610.0,0.3463942]
["bitfinex-derivatives","BTCF0:USTF0",1730396114539,0.07298784,70611.0,70610.0,0.16661248]
["bitfinex-derivatives","BTCF0:USTF0",1730396114740,0.12381674,70611.0,70610.0,0.16661248]
["bitfinex-derivatives","BTCF0:USTF0",1730396115142,0.07298784,70611.0,70610.0,0.16661248]
["bitfinex-derivatives","BTCF0:USTF0",1730396115843,0.07298784,70611.0,70610.0,0.2755302]
["bitfinex-derivatives","BTCF0:USTF0",1730396116042,0.00212484,70611.0,70610.0,0.3463942]
["bitfinex-derivatives","BTCF0:USTF0",1730396116551,0.3608,70626.0,70610.0,0.3463942]
["bitfinex-derivatives","BTCF0:USTF0",1730396116552,0.070857,70617.0,70610.0,0.2755302]
["bitfinex-derivatives","BTCF0:USTF0",1730396116746,0.070857,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396117146,0.070857,70617.0,70616.0,0.57338129]
["bitfinex-derivatives","BTCF0:USTF0",1730396119056,0.18751772,70625.0,70618.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730396119244,0.070854,70620.0,70618.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730396119443,0.070854,70620.0,70619.0,0.21326742]
["bitfinex-derivatives","BTCF0:USTF0",1730396119943,0.070856,70619.0,70617.0,0.21326742]
["bitfinex-derivatives","BTCF0:USTF0",1730396120143,0.18751772,70625.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396120346,0.070856,70618.0,70617.0,0.21364294]
["bitfinex-derivatives","BTCF0:USTF0",1730396126651,0.18751772,70625.0,70620.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730396126853,0.3608,70629.0,70622.0,0.10891772]
["bitfinex-derivatives","BTCF0:USTF0",1730396127056,0.0273722,70628.0,70623.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730396127250,0.3608,70629.0,70623.0,0.28308749]
["bitfinex-derivatives","BTCF0:USTF0",1730396127251,0.070849,70625.0,70623.0,0.28308749]
["bitfinex-derivatives","BTCF0:USTF0",1730396127450,0.0273722,70624.0,70623.0,0.28308749]
["bitfinex-derivatives","BTCF0:USTF0",1730396127662,0.0273722,70624.0,70623.0,0.64388749]
["bitfinex-derivatives","BTCF0:USTF0",1730396127954,0.070849,70625.0,70623.0,0.64388749]
["bitfinex-derivatives","BTCF0:USTF0",1730396128158,0.07085,70624.0,70623.0,0.64388749]
["bitfinex-derivatives","BTCF0:USTF0",1730396128357,0.07085,70624.0,70623.0,0.57303649]
["bitfinex-derivatives","BTCF0:USTF0",1730396128654,0.09822091,70624.0,70623.0,0.57303649]
["bitfinex-derivatives","BTCF0:USTF0",1730396129053,0.09822091,70624.0,70612.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730396129054,0.6520346,70624.0,70612.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730396129359,0.070869,70605.0,70595.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730396129663,0.39432092,70605.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396129864,0.76109132,70605.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396130058,0.10891772,70595.0,70587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396130359,0.070886,70588.0,70587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396130573,0.2854202,70588.0,70587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396130860,0.28559204,70588.0,70587.0,0.57187706]
["bitfinex-derivatives","BTCF0:USTF0",1730396132364,0.22744244,70588.0,70587.0,0.57187706]
["bitfinex-derivatives","BTCF0:USTF0",1730396133663,0.15655644,70588.0,70587.0,0.57187706]
["bitfinex-derivatives","BTCF0:USTF0",1730396135359,0.15655132,70588.0,70587.0,0.57187706]
["bitfinex-derivatives","BTCF0:USTF0",1730396136454,0.22743732,70588.0,70587.0,0.57187706]
["bitfinex-derivatives","BTCF0:USTF0",1730396137151,0.18346074,70591.0,70587.0,0.52385803]
["bitfinex-derivatives","BTCF0:USTF0",1730396137462,0.18346074,70591.0,70590.0,0.07028916]
["bitfinex-derivatives","BTCF0:USTF0",1730396137664,0.18346074,70591.0,70590.0,0.17890855]
["bitfinex-derivatives","BTCF0:USTF0",1730396137962,0.070878,70596.0,70591.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730396138157,0.070878,70596.0,70591.0,0.14116862]
["bitfinex-derivatives","BTCF0:USTF0",1730396138361,0.070878,70596.0,70592.0,0.21156621]
["bitfinex-derivatives","BTCF0:USTF0",1730396139356,0.070878,70596.0,70592.0,0.28185183]
["bitfinex-derivatives","BTCF0:USTF0",1730396139768,0.070881,70593.0,70592.0,0.28185183]
["bitfinex-derivatives","BTCF0:USTF0",1730396139957,0.070881,70593.0,70592.0,0.21156621]
["bitfinex-derivatives","BTCF0:USTF0",1730396140358,0.070879,70595.0,70591.0,0.21315531]
["bitfinex-derivatives","BTCF0:USTF0",1730396140563,0.10891772,70592.0,70590.0,0.07028562]
["bitfinex-derivatives","BTCF0:USTF0",1730396140864,0.070883,70591.0,70590.0,0.07028562]
["bitfinex-derivatives","BTCF0:USTF0",1730396141066,0.070883,70591.0,70590.0,0.17831088]
["bitfinex-derivatives","BTCF0:USTF0",1730396141370,0.070883,70591.0,70590.0,0.28344093]
["bitfinex-derivatives","BTCF0:USTF0",1730396141762,0.070883,70591.0,70590.0,0.43009818]
["bitfinex-derivatives","BTCF0:USTF0",1730396141962,0.070883,70591.0,70590.0,0.39146841]
["bitfinex-derivatives","BTCF0:USTF0",1730396142163,0.07088,70595.0,70590.0,0.46235194]
["bitfinex-derivatives","BTCF0:USTF0",1730396142463,0.3608,70598.0,70593.0,0.17979872]
["bitfinex-derivatives","BTCF0:USTF0",1730396142677,0.3608,70598.0,70597.0,0.05622428]
["bitfinex-derivatives","BTCF0:USTF0",1730396142965,0.431676,70598.0,70597.0,0.26781651]
["bitfinex-derivatives","BTCF0:USTF0",1730396144062,0.53728068,70598.0,70597.0,0.32050995]
["bitfinex-derivatives","BTCF0:USTF0",1730396144265,0.15643654,70598.0,70597.0,1.03015773]
["bitfinex-derivatives","BTCF0:USTF0",1730396144563,0.10559832,70598.0,70597.0,1.03015773]
["bitfinex-derivatives","BTCF0:USTF0",1730396144769,0.06209078,70598.0,70597.0,1.18045773]
["bitfinex-derivatives","BTCF0:USTF0",1730396144967,0.02738005,70598.0,70597.0,1.10958073]
["bitfinex-derivatives","BTCF0:USTF0",1730396145179,0.10559243,70598.0,70597.0,0.68462073]
["bitfinex-derivatives","BTCF0:USTF0",1730396145375,0.10558514,70598.0,70597.0,1.18045773]
["bitfinex-derivatives","BTCF0:USTF0",1730396145576,0.10558514,70598.0,70597.0,0.75549773]
["bitfinex-derivatives","BTCF0:USTF0",1730396145766,0.10558514,70598.0,70597.0,1.18045773]
["bitfinex-derivatives","BTCF0:USTF0",1730396145961,0.10558514,70598.0,70597.0,1.20322486]
["bitfinex-derivatives","BTCF0:USTF0",1730396146163,0.10558514,70598.0,70597.0,1.21474845]
["bitfinex-derivatives","BTCF0:USTF0",1730396146375,0.10558514,70598.0,70597.0,1.20322486]
["bitfinex-derivatives","BTCF0:USTF0",1730396146578,0.10558514,70598.0,70597.0,1.2103163]
["bitfinex-derivatives","BTCF0:USTF0",1730396146766,0.10558514,70598.0,70597.0,1.21474845]
["bitfinex-derivatives","BTCF0:USTF0",1730396147067,0.10558514,70598.0,70597.0,1.20765701]
["bitfinex-derivatives","BTCF0:USTF0",1730396147268,0.10558514,70598.0,70597.0,1.20322486]
["bitfinex-derivatives","BTCF0:USTF0",1730396148064,0.10558514,70598.0,70597.0,0.77826486]
["bitfinex-derivatives","BTCF0:USTF0",1730396148266,0.10558514,70598.0,70597.0,1.20322486]
["bitfinex-derivatives","BTCF0:USTF0",1730396148573,0.07087874,70598.0,70597.0,1.20322486]
["bitfinex-derivatives","BTCF0:USTF0",1730396148781,0.1055874,70598.0,70597.0,1.20322486]
["bitfinex-derivatives","BTCF0:USTF0",1730396149281,0.1055874,70598.0,70597.0,0.77826486]
["bitfinex-derivatives","BTCF0:USTF0",1730396152076,0.070868,70606.0,70600.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730396152276,0.070868,70606.0,70603.0,0.10891772]
["bitfinex-derivatives","BTCF0:USTF0",1730396152486,0.0772,70609.0,70603.0,0.10891772]
["bitfinex-derivatives","BTCF0:USTF0",1730396152688,0.07087,70604.0,70603.0,0.10891772]
["bitfinex-derivatives","BTCF0:USTF0",1730396153196,0.07087,70604.0,70603.0,0.21183203]
["bitfinex-derivatives","BTCF0:USTF0",1730396153371,0.07087,70604.0,70597.0,0.24394313]
["bitfinex-derivatives","BTCF0:USTF0",1730396153372,0.070876,70598.0,70597.0,0.02276713]
["bitfinex-derivatives","BTCF0:USTF0",1730396153572,0.070877,70597.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396153881,0.070881,70593.0,70592.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1730396154180,0.070881,70593.0,70592.0,2.53577243]
["bitfinex-derivatives","BTCF0:USTF0",1730396154374,0.070881,70593.0,70592.0,2.42685471]
["bitfinex-derivatives","BTCF0:USTF0",1730396155071,0.070881,70593.0,70592.0,2.21303761]
["bitfinex-derivatives","BTCF0:USTF0",1730396155072,0.17979872,70593.0,70592.0,2.21303761]
["bitfinex-derivatives","BTCF0:USTF0",1730396156973,0.070874,70601.0,70600.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730396157479,0.070874,70601.0,70600.0,0.28393376]
["bitfinex-derivatives","BTCF0:USTF0",1730396159179,0.070874,70601.0,70600.0,0.12791072]
["bitfinex-derivatives","BTCF0:USTF0",1730396159180,0.17646546,70601.0,70600.0,0.12791072]
["bitfinex-derivatives","BTCF0:USTF0",1730396160281,0.17646546,70601.0,70600.0,0.19878472]
["bitfinex-derivatives","BTCF0:USTF0",1730396160282,0.10559146,70601.0,70600.0,0.19878472]
["bitfinex-derivatives","BTCF0:USTF0",1730396160596,0.15642638,70601.0,70600.0,0.22103448]
["bitfinex-derivatives","BTCF0:USTF0",1730396160785,0.15642638,70601.0,70600.0,0.4338426]
["bitfinex-derivatives","BTCF0:USTF0",1730396160988,0.10559146,70601.0,70600.0,0.4338426]
["bitfinex-derivatives","BTCF0:USTF0",1730396161189,0.15642638,70601.0,70600.0,0.4338426]
["bitfinex-derivatives","BTCF0:USTF0",1730396161398,0.10559146,70601.0,70600.0,0.54276032]
["bitfinex-derivatives","BTCF0:USTF0",1730396161582,0.15558811,70602.0,70600.0,0.7878886]
["bitfinex-derivatives","BTCF0:USTF0",1730396161889,0.00212529,70610.0,70609.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730396162086,0.00212529,70610.0,70609.0,0.17978272]
["bitfinex-derivatives","BTCF0:USTF0",1730396162284,0.00212529,70610.0,70609.0,0.6065821]
["bitfinex-derivatives","BTCF0:USTF0",1730396164593,0.00212529,70610.0,70609.0,0.62897047]
["bitfinex-derivatives","BTCF0:USTF0",1730396166588,0.04562224,70610.0,70609.0,0.62897047]
["bitfinex-derivatives","BTCF0:USTF0",1730396167293,0.00212529,70610.0,70609.0,0.62897047]
["bitfinex-derivatives","BTCF0:USTF0",1730396170183,0.1476,70618.0,70609.0,0.62897047]
["bitfinex-derivatives","BTCF0:USTF0",1730396170388,0.070845,70629.0,70624.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730396170687,0.070845,70629.0,70624.0,0.32022158]
["bitfinex-derivatives","BTCF0:USTF0",1730396170986,0.070845,70629.0,70624.0,0.32732652]
["bitfinex-derivatives","BTCF0:USTF0",1730396171894,0.070845,70629.0,70626.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730396172289,0.070845,70629.0,70626.0,0.28434139]
["bitfinex-derivatives","BTCF0:USTF0",1730396172490,0.299441,70634.0,70632.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730396172794,0.299441,70634.0,70633.0,0.21259988]
["bitfinex-derivatives","BTCF0:USTF0",1730396173495,0.1547,70634.0,70633.0,0.21259988]
["bitfinex-derivatives","BTCF0:USTF0",1730396173706,0.1547,70634.0,70633.0,0.28344088]
["bitfinex-derivatives","BTCF0:USTF0",1730396174399,0.1820661,70634.0,70633.0,0.28344088]
["bitfinex-derivatives","BTCF0:USTF0",1730396176295,0.1547,70634.0,70633.0,0.28344088]
["bitfinex-derivatives","BTCF0:USTF0",1730396177310,0.26361772,70634.0,70633.0,0.21259988]
["bitfinex-derivatives","BTCF0:USTF0",1730396177616,0.26361772,70634.0,70632.0,0.02270515]
["bitfinex-derivatives","BTCF0:USTF0",1730396177617,0.2909838,70634.0,70632.0,0.02270515]
["bitfinex-derivatives","BTCF0:USTF0",1730396177792,0.070845,70629.0,70623.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730396178100,0.070847,70628.0,70625.0,0.42467809]
["bitfinex-derivatives","BTCF0:USTF0",1730396178490,0.070847,70628.0,70624.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1730396178708,0.070847,70627.0,70626.0,0.42600988]
["bitfinex-derivatives","BTCF0:USTF0",1730396178910,0.070847,70627.0,70626.0,0.21243652]
["bitfinex-derivatives","BTCF0:USTF0",1730396179197,0.070847,70627.0,70626.0,0.21357336]
["bitfinex-derivatives","BTCF0:USTF0",1730396180191,0.070847,70627.0,70625.0,0.3220975]
["bitfinex-derivatives","BTCF0:USTF0",1730396180396,0.070844,70631.0,70626.0,0.21246453]
["bitfinex-derivatives","BTCF0:USTF0",1730396180596,0.070844,70631.0,70622.0,0.00694337]
["bitfinex-derivatives","BTCF0:USTF0",1730396180597,0.1547,70634.0,70630.0,0.10891772]
["bitfinex-derivatives","BTCF0:USTF0",1730396180998,0.1547,70634.0,70631.0,0.21246453]
["bitfinex-derivatives","BTCF0:USTF0",1730396181203,0.1547,70634.0,70632.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730396181409,0.070842,70632.0,70631.0,0.21246453]
["bitfinex-derivatives","BTCF0:USTF0",1730396181612,0.070842,70632.0,70630.0,0.10891772]
["bitfinex-derivatives","BTCF0:USTF0",1730396181806,0.070842,70632.0,70631.0,0.21269119]
["bitfinex-derivatives","BTCF0:USTF0",1730396182308,0.17638988,70632.0,70631.0,0.21269119]
["bitfinex-derivatives","BTCF0:USTF0",1730396182498,0.13290312,70632.0,70631.0,0.21269119]
["bitfinex-derivatives","BTCF0:USTF0",1730396184311,0.141688,70630.0,70591.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730396184512,0.070881,70593.0,70592.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730396185108,0.10559344,70593.0,70592.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730396185298,0.10559344,70593.0,70592.0,2.87505566]
["bitfinex-derivatives","BTCF0:USTF0",1730396185299,0.03471321,70593.0,70592.0,2.87505566]
["bitfinex-derivatives","BTCF0:USTF0",1730396185500,0.070874,70600.0,70592.0,2.87505566]
["bitfinex-derivatives","BTCF0:USTF0",1730396185807,0.06208923,70599.0,70593.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730396186109,0.06208923,70598.0,70594.0,0.49626547]
["bitfinex-derivatives","BTCF0:USTF0",1730396186311,0.06208923,70597.0,70594.0,0.49626547]
["bitfinex-derivatives","BTCF0:USTF0",1730396186513,0.06208923,70596.0,70593.0,0.42503509]
["bitfinex-derivatives","BTCF0:USTF0",1730396186706,0.06208923,70595.0,70592.0,2.02494935]
["bitfinex-derivatives","BTCF0:USTF0",1730396187002,0.06208923,70594.0,70593.0,0.42503509]
["bitfinex-derivatives","BTCF0:USTF0",1730396187503,0.06208727,70594.0,70593.0,0.78200096]
["bitfinex-derivatives","BTCF0:USTF0",1730396189310,0.07345701,70600.0,70599.0,0.35696587]
["bitfinex-derivatives","BTCF0:USTF0",1730396189694,0.07345701,70600.0,70599.0,0.56834006]
["bitfinex-derivatives","BTCF0:USTF0",1730396190814,0.14433101,70600.0,70599.0,0.56834006]
["bitfinex-derivatives","BTCF0:USTF0",1730396193804,0.3608,70601.0,70599.0,0.56834006]
["bitfinex-derivatives","BTCF0:USTF0",1730396194003,0.431673,70601.0,70600.0,0.35696587]
["bitfinex-derivatives","BTCF0:USTF0",1730396194403,0.431673,70601.0,70600.0,0.57078675]
["bitfinex-derivatives","BTCF0:USTF0",1730396199313,0.431673,70601.0,70600.0,0.59343852]
["bitfinex-derivatives","BTCF0:USTF0",1730396201612,0.431673,70601.0,70600.0,0.57078675]
["bitfinex-derivatives","BTCF0:USTF0",1730396204416,0.431673,70601.0,70600.0,0.61285832]
["bitfinex-derivatives","BTCF0:USTF0",1730396204711,0.431673,70601.0,70600.0,0.57078675]
["bitfinex-derivatives","BTCF0:USTF0",1730396205509,0.431673,70601.0,70600.0,0.61288143]
["bitfinex-derivatives","BTCF0:USTF0",1730396205707,0.431673,70601.0,70600.0,0.57078675]
["bitfinex-derivatives","BTCF0:USTF0",1730396210422,0.431673,70601.0,70600.0,0.64100202]
["bitfinex-derivatives","BTCF0:USTF0",1730396210616,0.431673,70601.0,70600.0,0.67880162]
["bitfinex-derivatives","BTCF0:USTF0",1730396212316,0.431673,70601.0,70600.0,0.57078675]
["bitfinex-derivatives","BTCF0:USTF0",1730396212622,0.431673,70601.0,70600.0,0.67970447]
["bitfinex-derivatives","BTCF0:USTF0",1730396212623,0.3608,70601.0,70600.0,0.67970447]
["bitfinex-derivatives","BTCF0:USTF0",1730396212828,0.431673,70601.0,70600.0,0.64978675]
["bitfinex-derivatives","BTCF0:USTF0",1730396213510,0.431673,70601.0,70600.0,0.67879605]
["bitfinex-derivatives","BTCF0:USTF0",1730396214020,0.431673,70601.0,70600.0,0.57078675]
["bitfinex-derivatives","BTCF0:USTF0",1730396214021,0.54059072,70601.0,70600.0,0.57078675]
["bitfinex-derivatives","BTCF0:USTF0",1730396215115,0.54059072,70601.0,70600.0,0.21382088]
["bitfinex-derivatives","BTCF0:USTF0",1730396215317,0.54059072,70601.0,70598.0,0.04232373]
["bitfinex-derivatives","BTCF0:USTF0",1730396215520,0.070881,70593.0,70592.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730396215823,0.431681,70593.0,70592.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730396216318,0.070893,70581.0,70580.0,0.07049389]
["bitfinex-derivatives","BTCF0:USTF0",1730396216526,0.792493,70581.0,70578.0,0.35696587]
["bitfinex-derivatives","BTCF0:USTF0",1730396216721,0.10891772,70579.0,70578.0,0.35696587]
["bitfinex-derivatives","BTCF0:USTF0",1730396216915,0.17981272,70579.0,70578.0,0.35696587]
["bitfinex-derivatives","BTCF0:USTF0",1730396218424,0.3608,70581.0,70578.0,0.5689709]
["bitfinex-derivatives","BTCF0:USTF0",1730396218626,0.3608,70581.0,70580.0,0.35696587]
["bitfinex-derivatives","BTCF0:USTF0",1730396218814,0.070887,70588.0,70580.0,0.35696587]
["bitfinex-derivatives","BTCF0:USTF0",1730396219021,0.3608,70591.0,70587.0,0.35696587]
["bitfinex-derivatives","BTCF0:USTF0",1730396219222,0.070886,70588.0,70587.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730396219526,0.3608,70591.0,70590.0,0.35696587]
["bitfinex-derivatives","BTCF0:USTF0",1730396219727,0.431683,70591.0,70590.0,0.35696587]
["bitfinex-derivatives","BTCF0:USTF0",1730396220227,0.431683,70591.0,70590.0,0.67817538]
["bitfinex-derivatives","BTCF0:USTF0",1730396221024,0.431683,70591.0,70590.0,0.56925766]
["bitfinex-derivatives","BTCF0:USTF0",1730396222626,0.3608,70591.0,70590.0,0.67817538]
["bitfinex-derivatives","BTCF0:USTF0",1730396222824,0.3608,70591.0,70590.0,0.74905938]
["bitfinex-derivatives","BTCF0:USTF0",1730396223222,0.070881,70594.0,70591.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730396223422,0.00212612,70608.0,70593.0,0.46971772]
["bitfinex-derivatives","BTCF0:USTF0",1730396223625,0.00212612,70608.0,70607.0,0.17978472]
["bitfinex-derivatives","BTCF0:USTF0",1730396223825,0.070859,70615.0,70607.0,0.46971772]
["bitfinex-derivatives","BTCF0:USTF0",1730396224020,0.070856,70619.0,70614.0,0.10891772]
["bitfinex-derivatives","BTCF0:USTF0",1730396224227,0.070857,70617.0,70614.0,0.17977672]
["bitfinex-derivatives","BTCF0:USTF0",1730396224528,0.070857,70617.0,70615.0,0.21227329]
["bitfinex-derivatives","BTCF0:USTF0",1730396224725,0.3608,70620.0,70615.0,0.21227329]
["bitfinex-derivatives","BTCF0:USTF0",1730396224921,0.070858,70616.0,70615.0,0.21227329]
["bitfinex-derivatives","BTCF0:USTF0",1730396225428,0.070863,70612.0,70611.0,0.21283077]
["bitfinex-derivatives","BTCF0:USTF0",1730396225634,0.070863,70611.0,70609.0,0.21283077]
["bitfinex-derivatives","BTCF0:USTF0",1730396225833,0.070863,70611.0,70608.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730396226027,0.070863,70611.0,70610.0,0.21167935]
["bitfinex-derivatives","BTCF0:USTF0",1730396226429,0.070863,70611.0,70609.0,0.21167935]
["bitfinex-derivatives","BTCF0:USTF0",1730396226430,0.070863,70611.0,70608.0,0.09344256]
["bitfinex-derivatives","BTCF0:USTF0",1730396226622,0.070863,70611.0,70610.0,0.21132039]
["bitfinex-derivatives","BTCF0:USTF0",1730396226827,0.070863,70611.0,70609.0,0.28218539]
["bitfinex-derivatives","BTCF0:USTF0",1730396227026,0.070863,70611.0,70609.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730396227334,0.10891772,70617.0,70610.0,0.21132039]
["bitfinex-derivatives","BTCF0:USTF0",1730396227725,0.10891772,70617.0,70609.0,0.21326414]
["bitfinex-derivatives","BTCF0:USTF0",1730396227925,0.10891772,70617.0,70608.0,0.21326414]
["bitfinex-derivatives","BTCF0:USTF0",1730396228141,0.10891772,70617.0,70611.0,0.21326414]
["bitfinex-derivatives","BTCF0:USTF0",1730396228438,0.3608,70614.0,70609.0,0.21326414]
["bitfinex-derivatives","BTCF0:USTF0",1730396228648,0.070865,70610.0,70609.0,0.21326414]
["bitfinex-derivatives","BTCF0:USTF0",1730396228832,0.070866,70608.0,70607.0,0.38365021]
["bitfinex-derivatives","BTCF0:USTF0",1730396229134,0.070866,70608.0,70607.0,0.80822563]
["bitfinex-derivatives","BTCF0:USTF0",1730396229135,0.17978372,70608.0,70607.0,0.80822563]
["bitfinex-derivatives","BTCF0:USTF0",1730396230024,0.17978372,70608.0,70607.0,0.44742563]
["bitfinex-derivatives","BTCF0:USTF0",1730396230636,0.17978372,70608.0,70607.0,0.42457542]
["bitfinex-derivatives","BTCF0:USTF0",1730396230937,0.17978372,70608.0,70601.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730396230938,0.070872,70602.0,70601.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730396231137,0.070872,70602.0,70601.0,0.09386752]
["bitfinex-derivatives","BTCF0:USTF0",1730396231336,0.070872,70602.0,70601.0,0.51774984]
["bitfinex-derivatives","BTCF0:USTF0",1730396232137,0.070872,70602.0,70601.0,0.44687684]
["bitfinex-derivatives","BTCF0:USTF0",1730396232537,0.070872,70602.0,70601.0,0.51774984]
["bitfinex-derivatives","BTCF0:USTF0",1730396233634,0.070872,70602.0,70601.0,0.62666756]
["bitfinex-derivatives","BTCF0:USTF0",1730396234434,0.13295648,70602.0,70601.0,0.62666756]
["bitfinex-derivatives","BTCF0:USTF0",1730396235341,0.13295648,70602.0,70601.0,0.55579456]
["bitfinex-derivatives","BTCF0:USTF0",1730396237836,0.17646013,70602.0,70601.0,0.44687684]
["bitfinex-derivatives","BTCF0:USTF0",1730396238336,0.17646013,70602.0,70601.0,0.62666756]
["bitfinex-derivatives","BTCF0:USTF0",1730396238731,0.06208448,70602.0,70601.0,0.62666756]
["bitfinex-derivatives","BTCF0:USTF0",1730396238937,0.06208268,70602.0,70601.0,0.62666756]
["bitfinex-derivatives","BTCF0:USTF0",1730396239939,0.3608,70614.0,70601.0,0.62666756]
["bitfinex-derivatives","BTCF0:USTF0",1730396240142,0.10558327,70613.0,70612.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730396240530,0.10558327,70613.0,70612.0,0.28466206]
["bitfinex-derivatives","BTCF0:USTF0",1730396241336,0.0435013,70613.0,70612.0,0.28466206]
["bitfinex-derivatives","BTCF0:USTF0",1730396241637,0.0435013,70613.0,70612.0,0.39357978]
["bitfinex-derivatives","BTCF0:USTF0",1730396241839,0.15545771,70616.0,70615.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730396241840,0.070858,70616.0,70615.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730396242042,0.07086,70614.0,70613.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1730396242546,0.07086,70614.0,70613.0,0.36071545]
["bitfinex-derivatives","BTCF0:USTF0",1730396243243,0.3608,70620.0,70613.0,0.36071545]
["bitfinex-derivatives","BTCF0:USTF0",1730396243441,0.070858,70617.0,70616.0,0.17977572]
["bitfinex-derivatives","BTCF0:USTF0",1730396243944,0.070858,70617.0,70616.0,0.3919087]
["bitfinex-derivatives","BTCF0:USTF0",1730396244847,0.3608,70620.0,70619.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730396245147,0.3608,70629.0,70619.0,0.57381328]
["bitfinex-derivatives","BTCF0:USTF0",1730396245448,0.070848,70626.0,70625.0,0.10891772]
["bitfinex-derivatives","BTCF0:USTF0",1730396245634,0.070848,70626.0,70625.0,0.17976672]
["bitfinex-derivatives","BTCF0:USTF0",1730396245838,0.070848,70626.0,70625.0,0.39232116]
["bitfinex-derivatives","BTCF0:USTF0",1730396246246,0.070846,70628.0,70627.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730396246547,0.3608,70629.0,70627.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730396246548,0.3608,70629.0,70628.0,0.28182901]
["bitfinex-derivatives","BTCF0:USTF0",1730396246937,0.3608,70629.0,70628.0,0.17976372]
["bitfinex-derivatives","BTCF0:USTF0",1730396247144,0.3608,70629.0,70628.0,0.39074673]
["bitfinex-derivatives","BTCF0:USTF0",1730396248451,0.431645,70629.0,70628.0,0.21098301]
["bitfinex-derivatives","BTCF0:USTF0",1730396248843,0.431645,70629.0,70627.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730396249042,0.431645,70629.0,70626.0,0.21273676]
["bitfinex-derivatives","BTCF0:USTF0",1730396249043,0.070847,70627.0,70625.0,0.01798827]
["bitfinex-derivatives","BTCF0:USTF0",1730396249348,0.070847,70627.0,70626.0,0.28358476]
["bitfinex-derivatives","BTCF0:USTF0",1730396249668,0.070847,70627.0,70626.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730396249843,0.070848,70626.0,70625.0,0.49550685]
["bitfinex-derivatives","BTCF0:USTF0",1730396250046,0.06206711,70626.0,70621.0,0.00708375]
["bitfinex-derivatives","BTCF0:USTF0",1730396250349,0.06206711,70626.0,70613.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1730396250350,0.070857,70618.0,70617.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730396250549,0.1329261,70618.0,70617.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730396250753,0.17641845,70618.0,70617.0,0.49671923]
["bitfinex-derivatives","BTCF0:USTF0",1730396251053,0.17641845,70618.0,70617.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730396251248,0.10556145,70618.0,70617.0,0.49671923]
["bitfinex-derivatives","BTCF0:USTF0",1730396251449,0.10556145,70618.0,70617.0,0.39009067]
["bitfinex-derivatives","BTCF0:USTF0",1730396251748,0.10556145,70618.0,70617.0,0.46094767]
["bitfinex-derivatives","BTCF0:USTF0",1730396251956,0.10556145,70618.0,70617.0,0.46094067]
["bitfinex-derivatives","BTCF0:USTF0",1730396252145,0.10556145,70618.0,70617.0,0.88578067]
["bitfinex-derivatives","BTCF0:USTF0",1730396252344,0.00212467,70630.0,70617.0,0.88578067]
["bitfinex-derivatives","BTCF0:USTF0",1730396252345,0.15537987,70625.0,70617.0,0.88578067]
["bitfinex-derivatives","BTCF0:USTF0",1730396252547,0.18389215,70627.0,70626.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730396252845,0.18389215,70627.0,70626.0,0.28436898]
["bitfinex-derivatives","BTCF0:USTF0",1730396253043,0.23470493,70628.0,70626.0,0.21352798]
["bitfinex-derivatives","BTCF0:USTF0",1730396253250,0.18389215,70628.0,70627.0,0.17975772]
["bitfinex-derivatives","BTCF0:USTF0",1730396253443,0.23470493,70628.0,70627.0,0.17975772]
["bitfinex-derivatives","BTCF0:USTF0",1730396253646,0.18389215,70628.0,70627.0,0.28311483]
["bitfinex-derivatives","BTCF0:USTF0",1730396253854,0.23470493,70628.0,70627.0,0.39203255]
["bitfinex-derivatives","BTCF0:USTF0",1730396254149,0.18389215,70628.0,70627.0,0.39203255]
["bitfinex-derivatives","BTCF0:USTF0",1730396254351,0.05081278,70629.0,70627.0,0.39203255]
["bitfinex-derivatives","BTCF0:USTF0",1730396254650,0.070837,70630.0,70629.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730396255047,0.070837,70630.0,70629.0,0.2828984]
["bitfinex-derivatives","BTCF0:USTF0",1730396256549,0.070834,70634.0,70632.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730396256752,0.070834,70634.0,70633.0,0.17975172]
["bitfinex-derivatives","BTCF0:USTF0",1730396256953,0.070834,70634.0,70633.0,0.39125034]
["bitfinex-derivatives","BTCF0:USTF0",1730396257450,0.3608,70638.0,70633.0,0.32041634]
["bitfinex-derivatives","BTCF0:USTF0",1730396257644,0.070831,70637.0,70636.0,0.17974772]
["bitfinex-derivatives","BTCF0:USTF0",1730396258045,0.070827,70640.0,70638.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730396258240,0.48809895,70646.0,70638.0,0.431629]
["bitfinex-derivatives","BTCF0:USTF0",1730396258241,0.156728,70639.0,70638.0,0.431629]
["bitfinex-derivatives","BTCF0:USTF0",1730396258456,0.156728,70639.0,70638.0,0.64361608]
["bitfinex-derivatives","BTCF0:USTF0",1730396258861,0.156728,70639.0,70638.0,0.57278708]
["bitfinex-derivatives","BTCF0:USTF0",1730396259655,0.156728,70639.0,70638.0,0.21198708]
["bitfinex-derivatives","BTCF0:USTF0",1730396259950,0.0859,70639.0,70630.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730396260162,0.070841,70628.0,70627.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730396260345,0.070842,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396260754,0.070842,70625.0,70624.0,0.78609511]
["bitfinex-derivatives","BTCF0:USTF0",1730396260950,0.17975972,70625.0,70624.0,0.57431749]
["bitfinex-derivatives","BTCF0:USTF0",1730396263556,0.54055972,70625.0,70617.0,1.4931]
["bitfinex-derivatives","BTCF0:USTF0",1730396263750,0.070845,70622.0,70617.0,1.49506]
["bitfinex-derivatives","BTCF0:USTF0",1730396264653,0.495645,70622.0,70617.0,1.49506]
["bitfinex-derivatives","BTCF0:USTF0",1730396264853,0.070849,70618.0,70617.0,1.49506]
["bitfinex-derivatives","BTCF0:USTF0",1730396265053,0.54056672,70618.0,70617.0,1.4931]
["bitfinex-derivatives","BTCF0:USTF0",1730396265256,0.96540672,70618.0,70617.0,1.4931]
["bitfinex-derivatives","BTCF0:USTF0",1730396265856,0.96552111,70618.0,70617.0,1.4931]
["bitfinex-derivatives","BTCF0:USTF0",1730396271769,1.07110353,70618.0,70617.0,1.4931]
["bitfinex-derivatives","BTCF0:USTF0",1730396271956,0.64626353,70618.0,70617.0,1.4931]
["bitfinex-derivatives","BTCF0:USTF0",1730396272763,0.64626352,70618.0,70617.0,1.4931]
["bitfinex-derivatives","BTCF0:USTF0",1730396278072,1.07110352,70618.0,70617.0,1.339481]
["bitfinex-derivatives","BTCF0:USTF0",1730396278260,1.07110352,70618.0,70617.0,0.98384036]
["bitfinex-derivatives","BTCF0:USTF0",1730396278461,1.07110352,70618.0,70617.0,0.88627636]
["bitfinex-derivatives","BTCF0:USTF0",1730396278660,1.07110352,70618.0,70617.0,0.79435336]
["bitfinex-derivatives","BTCF0:USTF0",1730396278868,1.07110352,70618.0,70617.0,0.62573036]
["bitfinex-derivatives","BTCF0:USTF0",1730396279371,1.07110352,70618.0,70617.0,0.55000836]
["bitfinex-derivatives","BTCF0:USTF0",1730396279572,1.07110352,70618.0,70617.0,0.47429636]
["bitfinex-derivatives","BTCF0:USTF0",1730396279774,0.96552111,70618.0,70617.0,0.39859536]
["bitfinex-derivatives","BTCF0:USTF0",1730396281270,0.96552111,70618.0,70617.0,0.17829036]
["bitfinex-derivatives","BTCF0:USTF0",1730396281573,0.96552111,70618.0,70617.0,0.09391636]
["bitfinex-derivatives","BTCF0:USTF0",1730396281762,0.96552111,70618.0,70617.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1730396282163,0.54068111,70618.0,70617.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1730396282362,0.43176339,70618.0,70617.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1730396282667,0.54068111,70618.0,70617.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1730396283964,0.66312111,70618.0,70617.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1730396285265,0.54068111,70618.0,70617.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1730396286871,0.50522515,70618.0,70617.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1730396287775,0.39630743,70618.0,70617.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1730396288170,0.39630743,70618.0,70617.0,0.06677184]
["bitfinex-derivatives","BTCF0:USTF0",1730396288377,0.50522515,70618.0,70617.0,0.06677184]
["bitfinex-derivatives","BTCF0:USTF0",1730396289275,0.50522515,70618.0,70617.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1730396289776,0.50522515,70618.0,70617.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730396289977,0.070852,70615.0,70614.0,0.0562948]
["bitfinex-derivatives","BTCF0:USTF0",1730396290280,0.070859,70608.0,70606.0,0.07049389]
["bitfinex-derivatives","BTCF0:USTF0",1730396290586,0.46971772,70607.0,70603.0,0.07049389]
["bitfinex-derivatives","BTCF0:USTF0",1730396290885,0.070864,70603.0,70602.0,0.07049389]
["bitfinex-derivatives","BTCF0:USTF0",1730396291180,0.070865,70602.0,70601.0,0.07049389]
["bitfinex-derivatives","BTCF0:USTF0",1730396291478,0.10891772,70603.0,70600.0,0.07049389]
["bitfinex-derivatives","BTCF0:USTF0",1730396291778,0.070867,70600.0,70599.0,0.07261865]
["bitfinex-derivatives","BTCF0:USTF0",1730396292170,0.070867,70600.0,70599.0,0.11014575]
["bitfinex-derivatives","BTCF0:USTF0",1730396292371,0.070867,70600.0,70599.0,0.17847376]
["bitfinex-derivatives","BTCF0:USTF0",1730396292578,0.431667,70600.0,70599.0,0.07045277]
["bitfinex-derivatives","BTCF0:USTF0",1730396292882,0.07087,70597.0,70596.0,0.07046305]
["bitfinex-derivatives","BTCF0:USTF0",1730396293072,0.10891772,70597.0,70595.0,0.07046305]
["bitfinex-derivatives","BTCF0:USTF0",1730396293272,0.17978772,70597.0,70596.0,0.17852155]
["bitfinex-derivatives","BTCF0:USTF0",1730396293475,0.07087,70597.0,70596.0,0.17852155]
["bitfinex-derivatives","BTCF0:USTF0",1730396293680,0.07087,70597.0,70596.0,0.10802801]
["bitfinex-derivatives","BTCF0:USTF0",1730396294076,0.07087,70597.0,70596.0,0.10802261]
["bitfinex-derivatives","BTCF0:USTF0",1730396294279,0.02122126,70597.0,70596.0,0.39091123]
["bitfinex-derivatives","BTCF0:USTF0",1730396294477,0.36093704,70600.0,70596.0,0.52031212]
["bitfinex-derivatives","BTCF0:USTF0",1730396294672,0.43180404,70600.0,70598.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730396294973,0.43180404,70600.0,70597.0,0.2374235]
["bitfinex-derivatives","BTCF0:USTF0",1730396294974,0.43180404,70600.0,70599.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730396295179,0.493895,70600.0,70599.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730396296283,0.60281272,70600.0,70599.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730396297785,0.56810189,70600.0,70599.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730396298285,0.60281324,70600.0,70599.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730396298484,0.56810189,70600.0,70599.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730396298987,0.20730189,70600.0,70599.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730396301089,0.20730189,70600.0,70599.0,0.152268]
["bitfinex-derivatives","BTCF0:USTF0",1730396301981,0.17992176,70600.0,70599.0,0.26028513]
["bitfinex-derivatives","BTCF0:USTF0",1730396302687,0.17992176,70600.0,70599.0,0.152268]
["bitfinex-derivatives","BTCF0:USTF0",1730396302878,0.17992176,70600.0,70599.0,0.2602851]
["bitfinex-derivatives","BTCF0:USTF0",1730396304182,0.17992176,70600.0,70599.0,0.1894171]
["bitfinex-derivatives","BTCF0:USTF0",1730396304575,0.54072176,70600.0,70599.0,0.1080171]
["bitfinex-derivatives","BTCF0:USTF0",1730396304779,0.54072176,70600.0,70595.0,0.08453737]
["bitfinex-derivatives","BTCF0:USTF0",1730396304780,0.070871,70596.0,70595.0,0.07043436]
["bitfinex-derivatives","BTCF0:USTF0",1730396304977,0.070872,70595.0,70594.0,0.07060025]
["bitfinex-derivatives","BTCF0:USTF0",1730396305177,0.070872,70595.0,70594.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1730396305395,0.188712,70595.0,70594.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1730396306584,0.188712,70595.0,70594.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730396306887,0.267712,70595.0,70594.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730396307291,0.28632699,70595.0,70594.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730396309087,0.71128699,70595.0,70594.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730396309589,0.71128699,70595.0,70581.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730396309590,0.070885,70582.0,70581.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730396309885,0.070885,70582.0,70576.0,0.08453737]
["bitfinex-derivatives","BTCF0:USTF0",1730396309886,0.070887,70580.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396310082,0.17981472,70571.0,70565.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730396310280,0.070898,70569.0,70568.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730396310481,0.10891772,70575.0,70566.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1730396310702,0.17980972,70575.0,70574.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730396310888,0.17995782,70575.0,70574.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730396311102,0.17995782,70575.0,70574.0,0.28236731]
["bitfinex-derivatives","BTCF0:USTF0",1730396311292,0.17995782,70575.0,70566.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730396311497,0.17981772,70567.0,70566.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730396311695,0.10891772,70567.0,70557.0,0.46676746]
["bitfinex-derivatives","BTCF0:USTF0",1730396311895,0.070909,70558.0,70557.0,0.54558746]
["bitfinex-derivatives","BTCF0:USTF0",1730396312187,0.070909,70558.0,70557.0,0.95200554]
["bitfinex-derivatives","BTCF0:USTF0",1730396312397,0.070909,70558.0,70557.0,0.59120554]
["bitfinex-derivatives","BTCF0:USTF0",1730396313294,0.070909,70558.0,70557.0,0.29727686]
["bitfinex-derivatives","BTCF0:USTF0",1730396313487,0.070916,70551.0,70550.0,0.36096312]
["bitfinex-derivatives","BTCF0:USTF0",1730396313686,0.17983372,70551.0,70550.0,0.36096312]
["bitfinex-derivatives","BTCF0:USTF0",1730396313889,0.17983372,70551.0,70550.0,0.57433]
["bitfinex-derivatives","BTCF0:USTF0",1730396314496,0.17983372,70551.0,70550.0,0.21353]
["bitfinex-derivatives","BTCF0:USTF0",1730396314694,0.18001485,70551.0,70550.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1730396316894,0.07109713,70551.0,70550.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1730396317195,0.07109713,70551.0,70550.0,0.21281971]
["bitfinex-derivatives","BTCF0:USTF0",1730396317381,0.46971772,70554.0,70550.0,0.28373671]
["bitfinex-derivatives","BTCF0:USTF0",1730396317692,0.070916,70551.0,70550.0,0.21281971]
["bitfinex-derivatives","BTCF0:USTF0",1730396317890,0.17983372,70551.0,70550.0,0.21281971]
["bitfinex-derivatives","BTCF0:USTF0",1730396318487,0.17993893,70551.0,70550.0,0.21281971]
["bitfinex-derivatives","BTCF0:USTF0",1730396318889,0.17993893,70551.0,70550.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1730396320286,0.07102121,70551.0,70550.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1730396321084,0.070927,70540.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396321490,0.070927,70540.0,70532.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730396321491,0.070928,70539.0,70538.0,0.21320052]
["bitfinex-derivatives","BTCF0:USTF0",1730396321690,0.070928,70539.0,70531.0,0.431736]
["bitfinex-derivatives","BTCF0:USTF0",1730396321691,0.070934,70533.0,70531.0,0.431736]
["bitfinex-derivatives","BTCF0:USTF0",1730396322099,0.070935,70532.0,70531.0,0.431736]
["bitfinex-derivatives","BTCF0:USTF0",1730396322598,0.070935,70532.0,70531.0,0.85510054]
["bitfinex-derivatives","BTCF0:USTF0",1730396322792,0.070935,70532.0,70531.0,0.78416454]
["bitfinex-derivatives","BTCF0:USTF0",1730396322988,0.070935,70532.0,70531.0,0.78916454]
["bitfinex-derivatives","BTCF0:USTF0",1730396323696,0.070935,70532.0,70531.0,0.86010054]
["bitfinex-derivatives","BTCF0:USTF0",1730396323994,0.17985172,70535.0,70534.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730396324394,0.1301629,70535.0,70534.0,0.28446788]
["bitfinex-derivatives","BTCF0:USTF0",1730396325295,0.1301629,70535.0,70534.0,0.28746788]
["bitfinex-derivatives","BTCF0:USTF0",1730396325490,0.1301629,70535.0,70534.0,0.29146788]
["bitfinex-derivatives","BTCF0:USTF0",1730396325695,0.1301629,70535.0,70534.0,0.22053488]
["bitfinex-derivatives","BTCF0:USTF0",1730396326394,0.1301629,70535.0,70534.0,0.21753488]
["bitfinex-derivatives","BTCF0:USTF0",1730396326699,0.070934,70535.0,70534.0,0.50109844]
["bitfinex-derivatives","BTCF0:USTF0",1730396326894,0.070934,70535.0,70534.0,0.49709844]
["bitfinex-derivatives","BTCF0:USTF0",1730396327801,0.17985172,70535.0,70534.0,0.42616544]
["bitfinex-derivatives","BTCF0:USTF0",1730396328187,0.17985172,70535.0,70534.0,0.21263056]
["bitfinex-derivatives","BTCF0:USTF0",1730396328391,0.070935,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396328694,0.17985272,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396330798,0.17985272,70532.0,70523.0,0.07796577]
["bitfinex-derivatives","BTCF0:USTF0",1730396330799,0.070939,70528.0,70519.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730396330988,0.54065272,70532.0,70519.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730396330989,0.10891772,70520.0,70519.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730396331193,0.070949,70518.0,70517.0,0.51138681]
["bitfinex-derivatives","BTCF0:USTF0",1730396331496,0.070949,70518.0,70517.0,0.29753526]
["bitfinex-derivatives","BTCF0:USTF0",1730396331691,0.070949,70518.0,70517.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1730396331891,0.035449,70518.0,70517.0,0.29975155]
["bitfinex-derivatives","BTCF0:USTF0",1730396332192,0.035449,70518.0,70517.0,0.51208268]
["bitfinex-derivatives","BTCF0:USTF0",1730396332902,0.10891772,70520.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396332903,0.070951,70516.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396333102,0.17986872,70516.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396334206,0.070952,70515.0,70514.0,0.00695812]
["bitfinex-derivatives","BTCF0:USTF0",1730396334397,0.17986872,70516.0,70509.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730396334704,0.070955,70513.0,70509.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730396334907,0.070955,70513.0,70512.0,0.00731611]
["bitfinex-derivatives","BTCF0:USTF0",1730396335105,0.431755,70513.0,70512.0,0.2124422]
["bitfinex-derivatives","BTCF0:USTF0",1730396335300,0.431755,70513.0,70512.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1730396335605,0.070955,70513.0,70512.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1730396336102,0.070955,70513.0,70512.0,0.04231127]
["bitfinex-derivatives","BTCF0:USTF0",1730396336401,0.070955,70513.0,70512.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1730396336606,0.070955,70513.0,70512.0,0.04229922]
["bitfinex-derivatives","BTCF0:USTF0",1730396336805,0.070955,70513.0,70512.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1730396338111,0.18903979,70513.0,70512.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1730396340007,0.13932954,70513.0,70512.0,0.17816023]
["bitfinex-derivatives","BTCF0:USTF0",1730396340210,0.50012954,70513.0,70512.0,0.17816023]
["bitfinex-derivatives","BTCF0:USTF0",1730396340510,0.50012954,70513.0,70512.0,0.1782608]
["bitfinex-derivatives","BTCF0:USTF0",1730396340811,0.50012954,70513.0,70512.0,0.10791126]
["bitfinex-derivatives","BTCF0:USTF0",1730396340996,0.50027227,70513.0,70512.0,0.10791126]
["bitfinex-derivatives","BTCF0:USTF0",1730396341203,0.50027227,70513.0,70512.0,0.17779118]
["bitfinex-derivatives","BTCF0:USTF0",1730396341607,0.50027227,70513.0,70512.0,0.10742787]
["bitfinex-derivatives","BTCF0:USTF0",1730396342297,0.07109773,70513.0,70512.0,0.10742787]
["bitfinex-derivatives","BTCF0:USTF0",1730396342504,0.10891772,70516.0,70512.0,0.10742787]
["bitfinex-derivatives","BTCF0:USTF0",1730396342505,0.17986972,70516.0,70515.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730396342705,0.17986972,70516.0,70515.0,0.26271088]
["bitfinex-derivatives","BTCF0:USTF0",1730396342914,0.17986972,70516.0,70515.0,0.17825045]
["bitfinex-derivatives","BTCF0:USTF0",1730396343209,0.17986972,70516.0,70515.0,0.10729845]
["bitfinex-derivatives","BTCF0:USTF0",1730396343600,0.17994025,70516.0,70515.0,0.10729845]
["bitfinex-derivatives","BTCF0:USTF0",1730396345216,0.17994025,70516.0,70515.0,0.19180295]
["bitfinex-derivatives","BTCF0:USTF0",1730396345510,0.17994025,70516.0,70515.0,0.10729845]
["bitfinex-derivatives","BTCF0:USTF0",1730396347208,0.070955,70513.0,70512.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1730396349008,0.070955,70513.0,70512.0,0.07108542]
["bitfinex-derivatives","BTCF0:USTF0",1730396349513,0.070955,70513.0,70512.0,0.43188542]
["bitfinex-derivatives","BTCF0:USTF0",1730396350513,0.070955,70513.0,70512.0,0.36092942]
["bitfinex-derivatives","BTCF0:USTF0",1730396351211,0.10898825,70516.0,70512.0,0.36092942]
["bitfinex-derivatives","BTCF0:USTF0",1730396351414,0.070953,70515.0,70514.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730396351598,0.10898825,70516.0,70512.0,0.36092942]
["bitfinex-derivatives","BTCF0:USTF0",1730396351805,0.070955,70513.0,70512.0,0.36092942]
["bitfinex-derivatives","BTCF0:USTF0",1730396354218,0.070955,70513.0,70512.0,0.43188542]
["bitfinex-derivatives","BTCF0:USTF0",1730396355210,0.10898825,70516.0,70512.0,0.59551198]
["bitfinex-derivatives","BTCF0:USTF0",1730396355410,0.070955,70513.0,70512.0,0.36092942]
["bitfinex-derivatives","BTCF0:USTF0",1730396355610,0.070955,70513.0,70512.0,0.59557976]
["bitfinex-derivatives","BTCF0:USTF0",1730396355812,0.070955,70513.0,70512.0,0.23477976]
["bitfinex-derivatives","BTCF0:USTF0",1730396356509,0.0836,70515.0,70508.0,0.09887778]
["bitfinex-derivatives","BTCF0:USTF0",1730396356729,0.0836,70515.0,70509.0,0.23411986]
["bitfinex-derivatives","BTCF0:USTF0",1730396356916,0.10891772,70509.0,70501.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730396357115,0.10891772,70502.0,70501.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730396357424,0.10891772,70502.0,70500.0,0.19887778]
["bitfinex-derivatives","BTCF0:USTF0",1730396357613,0.070967,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730396358012,0.10891772,70502.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730396358218,0.17988472,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730396358617,0.60540472,70501.0,70500.0,0.3444372]
["bitfinex-derivatives","BTCF0:USTF0",1730396358924,0.60540472,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730396359219,0.070967,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730396359420,0.070967,70501.0,70500.0,0.170968]
["bitfinex-derivatives","BTCF0:USTF0",1730396359718,0.070964,70504.0,70503.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730396359926,0.070964,70504.0,70503.0,0.21648513]
["bitfinex-derivatives","BTCF0:USTF0",1730396360111,0.070964,70504.0,70503.0,0.43021648]
["bitfinex-derivatives","BTCF0:USTF0",1730396360918,0.10891772,70505.0,70503.0,0.35925248]
["bitfinex-derivatives","BTCF0:USTF0",1730396361123,0.10891772,70505.0,70504.0,0.57728513]
["bitfinex-derivatives","BTCF0:USTF0",1730396361314,0.10891772,70505.0,70504.0,0.50632113]
["bitfinex-derivatives","BTCF0:USTF0",1730396361315,0.17988072,70505.0,70504.0,0.50632113]
["bitfinex-derivatives","BTCF0:USTF0",1730396362126,0.17988072,70505.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396363119,0.07096,70508.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396363325,0.07096,70508.0,70507.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730396363719,0.07096,70508.0,70505.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1730396363720,0.46971772,70513.0,70505.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1730396363923,0.070957,70511.0,70510.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730396364322,0.46971772,70513.0,70512.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730396364323,0.10891772,70513.0,70512.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730396364627,0.10891772,70513.0,70512.0,0.431756]
["bitfinex-derivatives","BTCF0:USTF0",1730396364628,0.17987272,70513.0,70512.0,0.431756]
["bitfinex-derivatives","BTCF0:USTF0",1730396365824,7.053e-05,70516.0,70515.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730396366024,7.053e-05,70516.0,70512.0,0.57419028]
["bitfinex-derivatives","BTCF0:USTF0",1730396366025,0.10898825,70516.0,70512.0,0.57419028]
["bitfinex-derivatives","BTCF0:USTF0",1730396366220,0.070955,70513.0,70504.0,0.40325894]
["bitfinex-derivatives","BTCF0:USTF0",1730396366524,0.070955,70513.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396366525,0.17988072,70505.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396366916,0.71445412,70505.0,70498.0,0.04245894]
["bitfinex-derivatives","BTCF0:USTF0",1730396367230,0.71445412,70505.0,70486.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1730396367231,0.070981,70487.0,70486.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730396367430,0.070981,70487.0,70486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396367431,0.17989872,70487.0,70486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396368921,0.070981,70487.0,70486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396369116,0.10891772,70491.0,70490.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730396369117,0.17989572,70491.0,70490.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730396369322,0.10891772,70491.0,70490.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730396370217,0.00013568,70505.0,70490.0,1.08476328]
["bitfinex-derivatives","BTCF0:USTF0",1730396370528,0.00013568,70505.0,70504.0,0.17988172]
["bitfinex-derivatives","BTCF0:USTF0",1730396370827,0.00013568,70505.0,70504.0,0.19562442]
["bitfinex-derivatives","BTCF0:USTF0",1730396371126,0.00013568,70505.0,70504.0,0.28414576]
["bitfinex-derivatives","BTCF0:USTF0",1730396371313,0.00013568,70505.0,70504.0,0.40875281]
["bitfinex-derivatives","BTCF0:USTF0",1730396371515,0.00013568,70505.0,70504.0,0.93882683]
["bitfinex-derivatives","BTCF0:USTF0",1730396372030,0.1800164,70505.0,70504.0,0.22916107]
["bitfinex-derivatives","BTCF0:USTF0",1730396372414,0.00013568,70505.0,70504.0,0.17551802]
["bitfinex-derivatives","BTCF0:USTF0",1730396372828,0.00013568,70505.0,70504.0,0.30049557]
["bitfinex-derivatives","BTCF0:USTF0",1730396373023,0.00013568,70505.0,70504.0,0.17551802]
["bitfinex-derivatives","BTCF0:USTF0",1730396374439,0.00013568,70505.0,70504.0,0.26026695]
["bitfinex-derivatives","BTCF0:USTF0",1730396374628,0.1090534,70505.0,70504.0,0.17551802]
["bitfinex-derivatives","BTCF0:USTF0",1730396374828,0.1800164,70505.0,70504.0,0.17551802]
["bitfinex-derivatives","BTCF0:USTF0",1730396375021,0.1800164,70505.0,70504.0,0.10455402]
["bitfinex-derivatives","BTCF0:USTF0",1730396376828,0.14450776,70505.0,70504.0,0.10455402]
["bitfinex-derivatives","BTCF0:USTF0",1730396377024,0.14450776,70505.0,70504.0,0.17519925]
["bitfinex-derivatives","BTCF0:USTF0",1730396377224,0.14450776,70505.0,70500.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730396377225,0.070967,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396377423,0.20730072,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396378029,0.20736499,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396378926,0.20736499,70501.0,70500.0,0.431768]
["bitfinex-derivatives","BTCF0:USTF0",1730396379231,0.02748027,70501.0,70500.0,0.431768]
["bitfinex-derivatives","BTCF0:USTF0",1730396379623,0.10891772,70507.0,70500.0,0.431768]
["bitfinex-derivatives","BTCF0:USTF0",1730396379624,0.46971772,70533.0,70518.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730396379935,0.3608,70533.0,70518.0,1.18010683]
["bitfinex-derivatives","BTCF0:USTF0",1730396380137,0.09834292,70532.0,70531.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730396381531,0.09834292,70532.0,70518.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730396381532,0.070948,70519.0,70518.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730396381827,0.070948,70519.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396381828,0.02741011,70519.0,70511.0,0.46971772]
["bitfinex-derivatives","BTCF0:USTF0",1730396382021,0.46971772,70523.0,70516.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730396382022,0.070951,70517.0,70516.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730396382218,0.02741011,70517.0,70512.0,0.49643012]
["bitfinex-derivatives","BTCF0:USTF0",1730396382537,0.02741011,70516.0,70511.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730396382725,0.070953,70515.0,70514.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730396383039,0.52440296,70523.0,70512.0,0.21149801]
["bitfinex-derivatives","BTCF0:USTF0",1730396383040,0.070955,70513.0,70512.0,0.21149801]
["bitfinex-derivatives","BTCF0:USTF0",1730396383227,0.070957,70511.0,70510.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730396383728,0.09836962,70511.0,70510.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730396383926,0.09836962,70511.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396383927,0.07096,70508.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396384628,0.0983749,70508.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396385252,0.07096,70508.0,70507.0,0.07308846]
["bitfinex-derivatives","BTCF0:USTF0",1730396388436,0.16360296,70515.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396388635,0.070956,70512.0,70511.0,0.05646948]
["bitfinex-derivatives","BTCF0:USTF0",1730396389027,0.070957,70511.0,70510.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730396390840,0.070957,70511.0,70510.0,0.28340812]
["bitfinex-derivatives","BTCF0:USTF0",1730396391245,0.3608,70517.0,70508.0,0.16714523]
["bitfinex-derivatives","BTCF0:USTF0",1730396391426,0.3608,70517.0,70513.0,0.05646408]
["bitfinex-derivatives","BTCF0:USTF0",1730396391741,0.3608,70517.0,70508.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730396391742,0.070952,70515.0,70514.0,0.05646408]
["bitfinex-derivatives","BTCF0:USTF0",1730396391932,0.070953,70514.0,70513.0,0.05646408]
["bitfinex-derivatives","BTCF0:USTF0",1730396392130,0.06216842,70514.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396392330,0.07096,70508.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396392535,0.09837429,70508.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396393043,0.09837495,70508.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396393341,0.49393156,70508.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396393549,0.53750015,70508.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396393746,0.72940015,70508.0,70507.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1730396394743,0.07097,70498.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396395046,0.09838495,70498.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396397153,0.07097,70498.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396397542,0.09838739,70498.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396398049,0.09838739,70498.0,70491.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730396398239,0.070976,70492.0,70491.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730396398442,0.09839339,70492.0,70491.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730396400345,0.07097,70498.0,70491.0,0.17514495]
["bitfinex-derivatives","BTCF0:USTF0",1730396400534,0.070975,70493.0,70492.0,0.10416895]
["bitfinex-derivatives","BTCF0:USTF0",1730396400939,0.070975,70493.0,70492.0,0.17513929]
["bitfinex-derivatives","BTCF0:USTF0",1730396401540,0.070975,70493.0,70492.0,0.10416329]
["bitfinex-derivatives","BTCF0:USTF0",1730396403047,0.10909808,70499.0,70492.0,0.10416329]
["bitfinex-derivatives","BTCF0:USTF0",1730396403252,0.3608,70501.0,70498.0,0.07065994]
["bitfinex-derivatives","BTCF0:USTF0",1730396403454,0.070969,70500.0,70499.0,0.14162794]
["bitfinex-derivatives","BTCF0:USTF0",1730396403650,0.070969,70500.0,70499.0,0.1775432]
["bitfinex-derivatives","BTCF0:USTF0",1730396404151,0.070969,70500.0,70499.0,0.24819318]
["bitfinex-derivatives","BTCF0:USTF0",1730396404457,0.070969,70500.0,70499.0,0.17722518]
["bitfinex-derivatives","BTCF0:USTF0",1730396404658,0.070969,70500.0,70499.0,0.07064998]
["bitfinex-derivatives","BTCF0:USTF0",1730396404951,0.3608,70501.0,70497.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730396405253,0.070968,70500.0,70499.0,0.07064765]
["bitfinex-derivatives","BTCF0:USTF0",1730396406757,0.60518608,70500.0,70484.0,0.01828819]
["bitfinex-derivatives","BTCF0:USTF0",1730396406949,0.60518608,70500.0,70476.0,0.09907086]
["bitfinex-derivatives","BTCF0:USTF0",1730396406950,0.93979616,70485.0,70481.0,0.04243577]
["bitfinex-derivatives","BTCF0:USTF0",1730396407148,0.3608,70477.0,70475.0,0.05658507]
["bitfinex-derivatives","BTCF0:USTF0",1730396407352,0.21819616,70476.0,70456.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730396407547,0.10909808,70459.0,70456.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730396407853,0.10909808,70464.0,70459.0,0.42469868]
["bitfinex-derivatives","BTCF0:USTF0",1730396408152,0.0001585,70463.0,70462.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396408352,0.10909808,70480.0,70462.0,0.40837393]
["bitfinex-derivatives","BTCF0:USTF0",1730396408558,0.070993,70475.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396408754,0.070993,70475.0,70463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730396408755,0.070999,70469.0,70463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730396408942,0.10909808,70474.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396409144,0.10909808,70480.0,70474.0,0.21411172]
["bitfinex-derivatives","BTCF0:USTF0",1730396409349,0.3608,70486.0,70467.0,0.42575081]
["bitfinex-derivatives","BTCF0:USTF0",1730396409350,0.10909808,70475.0,70467.0,0.42575081]
["bitfinex-derivatives","BTCF0:USTF0",1730396409547,0.10909808,70475.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396409862,0.070989,70479.0,70474.0,0.42575081]
["bitfinex-derivatives","BTCF0:USTF0",1730396410159,0.3608,70486.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396410160,0.070984,70484.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396410344,0.070978,70491.0,70482.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396410549,0.070978,70491.0,70487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396411057,0.070978,70491.0,70488.0,0.42343284]
["bitfinex-derivatives","BTCF0:USTF0",1730396411244,0.10909808,70495.0,70488.0,0.42343284]
["bitfinex-derivatives","BTCF0:USTF0",1730396411445,0.070974,70494.0,70489.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730396411649,0.10909808,70495.0,70489.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730396411650,0.070975,70493.0,70489.0,0.51961048]
["bitfinex-derivatives","BTCF0:USTF0",1730396411852,0.070975,70493.0,70492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396412154,0.10909808,70496.0,70492.0,0.57354658]
["bitfinex-derivatives","BTCF0:USTF0",1730396412360,0.18007008,70496.0,70493.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1730396412656,0.18007008,70496.0,70494.0,0.21274658]
["bitfinex-derivatives","BTCF0:USTF0",1730396412857,0.070972,70496.0,70494.0,0.21274658]
["bitfinex-derivatives","BTCF0:USTF0",1730396414271,0.18007008,70496.0,70494.0,0.21274658]
["bitfinex-derivatives","BTCF0:USTF0",1730396414869,0.070972,70496.0,70494.0,0.21274658]
["bitfinex-derivatives","BTCF0:USTF0",1730396415363,0.070972,70496.0,70489.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730396415364,0.070978,70490.0,70489.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730396415861,0.070978,70490.0,70489.0,0.42488638]
["bitfinex-derivatives","BTCF0:USTF0",1730396416167,0.070982,70486.0,70481.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1730396416559,0.070982,70486.0,70485.0,0.57372563]
["bitfinex-derivatives","BTCF0:USTF0",1730396417463,0.070982,70486.0,70485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396418054,0.070982,70486.0,70472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396418364,0.070995,70473.0,70472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396418770,0.070995,70473.0,70472.0,0.78780522]
["bitfinex-derivatives","BTCF0:USTF0",1730396423879,0.070991,70477.0,70473.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730396424087,0.070991,70477.0,70476.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396424385,0.070991,70477.0,70476.0,0.3226041]
["bitfinex-derivatives","BTCF0:USTF0",1730396424676,0.070991,70477.0,70476.0,0.7482841]
["bitfinex-derivatives","BTCF0:USTF0",1730396424877,0.070991,70477.0,70476.0,0.84894221]
["bitfinex-derivatives","BTCF0:USTF0",1730396425083,0.070991,70477.0,70476.0,0.7482841]
["bitfinex-derivatives","BTCF0:USTF0",1730396425286,0.070991,70477.0,70476.0,0.4233526]
["bitfinex-derivatives","BTCF0:USTF0",1730396425581,0.070991,70477.0,70476.0,0.3226041]
["bitfinex-derivatives","BTCF0:USTF0",1730396425783,0.070991,70477.0,70476.0,0.42335234]
["bitfinex-derivatives","BTCF0:USTF0",1730396425989,0.070991,70477.0,70476.0,0.3226041]
["bitfinex-derivatives","BTCF0:USTF0",1730396426289,0.070986,70482.0,70480.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730396426472,0.070986,70482.0,70481.0,0.57229808]
["bitfinex-derivatives","BTCF0:USTF0",1730396426681,0.070986,70482.0,70481.0,0.78545923]
["bitfinex-derivatives","BTCF0:USTF0",1730396427482,0.070986,70482.0,70481.0,0.77859442]
["bitfinex-derivatives","BTCF0:USTF0",1730396427885,0.03546767,70482.0,70481.0,0.67636115]
["bitfinex-derivatives","BTCF0:USTF0",1730396428188,0.03546767,70482.0,70481.0,0.31556115]
["bitfinex-derivatives","BTCF0:USTF0",1730396428975,0.03546767,70482.0,70481.0,0.42465923]
["bitfinex-derivatives","BTCF0:USTF0",1730396429193,0.070974,70494.0,70481.0,1.52603046]
["bitfinex-derivatives","BTCF0:USTF0",1730396429383,0.070974,70494.0,70493.0,0.54087308]
["bitfinex-derivatives","BTCF0:USTF0",1730396429583,0.18005808,70508.0,70495.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730396429584,0.070969,70499.0,70495.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730396429883,0.01855687,70507.0,70493.0,0.89665706]
["bitfinex-derivatives","BTCF0:USTF0",1730396430082,0.070974,70494.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396430292,0.070974,70494.0,70493.0,0.46229435]
["bitfinex-derivatives","BTCF0:USTF0",1730396430485,0.070974,70494.0,70493.0,0.78575626]
["bitfinex-derivatives","BTCF0:USTF0",1730396431681,0.070974,70494.0,70479.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1730396431682,0.070974,70494.0,70481.0,0.536146]
["bitfinex-derivatives","BTCF0:USTF0",1730396431877,0.070985,70484.0,70482.0,0.10154141]
["bitfinex-derivatives","BTCF0:USTF0",1730396432087,0.0979,70493.0,70484.0,0.42553547]
["bitfinex-derivatives","BTCF0:USTF0",1730396432386,0.46989808,70491.0,70481.0,0.175346]
["bitfinex-derivatives","BTCF0:USTF0",1730396432691,0.46989808,70491.0,70485.0,0.42573287]
["bitfinex-derivatives","BTCF0:USTF0",1730396432985,0.46989808,70491.0,70482.0,0.42573287]
["bitfinex-derivatives","BTCF0:USTF0",1730396432986,0.070984,70484.0,70482.0,0.42573287]
["bitfinex-derivatives","BTCF0:USTF0",1730396433283,0.070981,70487.0,70486.0,0.21247498]
["bitfinex-derivatives","BTCF0:USTF0",1730396433488,0.070982,70486.0,70485.0,0.4243684]
["bitfinex-derivatives","BTCF0:USTF0",1730396433679,0.07098,70488.0,70487.0,0.21189342]
["bitfinex-derivatives","BTCF0:USTF0",1730396433879,0.3608,70490.0,70485.0,0.21189342]
["bitfinex-derivatives","BTCF0:USTF0",1730396434083,0.070982,70486.0,70485.0,0.4243684]
["bitfinex-derivatives","BTCF0:USTF0",1730396434279,0.070982,70486.0,70485.0,0.21247498]
["bitfinex-derivatives","BTCF0:USTF0",1730396434491,0.3608,70490.0,70485.0,0.21150328]
["bitfinex-derivatives","BTCF0:USTF0",1730396434690,0.070982,70486.0,70485.0,0.42351879]
["bitfinex-derivatives","BTCF0:USTF0",1730396434990,0.070982,70486.0,70485.0,0.21201551]
["bitfinex-derivatives","BTCF0:USTF0",1730396435190,0.070982,70486.0,70485.0,0.42351879]
["bitfinex-derivatives","BTCF0:USTF0",1730396435391,0.070982,70486.0,70485.0,0.21150328]
["bitfinex-derivatives","BTCF0:USTF0",1730396435583,0.070982,70486.0,70485.0,0.42486659]
["bitfinex-derivatives","BTCF0:USTF0",1730396435782,0.070982,70486.0,70485.0,0.21336331]
["bitfinex-derivatives","BTCF0:USTF0",1730396435976,0.070982,70486.0,70485.0,0.42736258]
["bitfinex-derivatives","BTCF0:USTF0",1730396436178,0.070982,70486.0,70485.0,0.21399927]
["bitfinex-derivatives","BTCF0:USTF0",1730396436382,0.070982,70486.0,70485.0,0.42549716]
["bitfinex-derivatives","BTCF0:USTF0",1730396437482,0.13317174,70486.0,70485.0,0.42549716]
["bitfinex-derivatives","BTCF0:USTF0",1730396437994,0.17674862,70486.0,70485.0,0.42549716]
["bitfinex-derivatives","BTCF0:USTF0",1730396438195,0.13317174,70486.0,70485.0,0.42549716]
["bitfinex-derivatives","BTCF0:USTF0",1730396440787,0.24226982,70486.0,70485.0,0.21149789]
["bitfinex-derivatives","BTCF0:USTF0",1730396440987,0.24226982,70486.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396440988,0.070988,70480.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396441195,0.13317779,70480.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396441379,0.13317779,70480.0,70469.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396441583,0.070998,70470.0,70469.0,0.18009708]
["bitfinex-derivatives","BTCF0:USTF0",1730396441778,0.070998,70470.0,70464.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1730396441779,0.02742369,70470.0,70465.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730396441987,0.071004,70464.0,70462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396442187,0.09842769,70464.0,70462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396442388,0.09842769,70464.0,70463.0,0.42927687]
["bitfinex-derivatives","BTCF0:USTF0",1730396442699,0.13320159,70464.0,70463.0,0.21532387]
["bitfinex-derivatives","BTCF0:USTF0",1730396442998,0.07101,70458.0,70457.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730396443296,0.13321213,70458.0,70457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396443600,0.13321213,70458.0,70454.0,0.01862749]
["bitfinex-derivatives","BTCF0:USTF0",1730396443601,0.071013,70455.0,70454.0,0.01862749]
["bitfinex-derivatives","BTCF0:USTF0",1730396443906,0.071013,70455.0,70438.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396443907,0.02742369,70455.0,70438.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396444084,0.071021,70447.0,70438.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396444283,0.09844469,70447.0,70438.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396444487,0.09844469,70447.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396444488,0.071024,70444.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396444797,0.20754577,70444.0,70434.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396444997,0.20754577,70444.0,70438.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396444998,0.09844769,70444.0,70438.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396445198,0.09844769,70444.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396445495,0.071024,70444.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396446499,0.071018,70451.0,70443.0,0.32301955]
["bitfinex-derivatives","BTCF0:USTF0",1730396446692,0.1015,70457.0,70444.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396446892,0.071018,70450.0,70444.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396447090,0.071018,70450.0,70445.0,0.21377036]
["bitfinex-derivatives","BTCF0:USTF0",1730396447493,0.071018,70450.0,70448.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396448000,0.1015,70457.0,70449.0,0.21211159]
["bitfinex-derivatives","BTCF0:USTF0",1730396448001,0.071012,70456.0,70449.0,0.21211159]
["bitfinex-derivatives","BTCF0:USTF0",1730396448208,0.071012,70456.0,70452.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396448900,0.3608,70463.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396449107,0.071008,70460.0,70456.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396449604,0.071012,70457.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396449802,0.071005,70463.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396450001,0.071005,70463.0,70457.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396450199,0.071005,70463.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396450595,0.071005,70463.0,70461.0,0.21251568]
["bitfinex-derivatives","BTCF0:USTF0",1730396453292,0.071011,70458.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396453792,0.071011,70458.0,70455.0,0.21428263]
["bitfinex-derivatives","BTCF0:USTF0",1730396456701,0.10909808,70464.0,70455.0,0.21428263]
["bitfinex-derivatives","BTCF0:USTF0",1730396456702,0.071004,70464.0,70460.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730396457106,0.071004,70464.0,70461.0,0.21409792]
["bitfinex-derivatives","BTCF0:USTF0",1730396458300,0.3608,70470.0,70461.0,0.683996]
["bitfinex-derivatives","BTCF0:USTF0",1730396458607,0.071,70468.0,70465.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396458995,0.071,70468.0,70466.0,0.21393563]
["bitfinex-derivatives","BTCF0:USTF0",1730396459315,0.070996,70472.0,70466.0,0.28493663]
["bitfinex-derivatives","BTCF0:USTF0",1730396459523,0.02743052,70471.0,70466.0,0.21393563]
["bitfinex-derivatives","BTCF0:USTF0",1730396459707,0.02743052,70470.0,70467.0,0.173101]
["bitfinex-derivatives","BTCF0:USTF0",1730396459902,0.02743052,70469.0,70467.0,0.173101]
["bitfinex-derivatives","BTCF0:USTF0",1730396460112,0.070997,70471.0,70468.0,0.21171795]
["bitfinex-derivatives","BTCF0:USTF0",1730396460413,0.02743019,70470.0,70468.0,0.21171795]
["bitfinex-derivatives","BTCF0:USTF0",1730396460714,0.070997,70471.0,70469.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730396460911,0.070997,70471.0,70470.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730396461219,0.070997,70471.0,70470.0,0.21195764]
["bitfinex-derivatives","BTCF0:USTF0",1730396461514,0.071003,70465.0,70461.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730396461714,0.071004,70464.0,70461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396461919,0.071005,70463.0,70462.0,0.42643143]
["bitfinex-derivatives","BTCF0:USTF0",1730396462411,0.10909808,70468.0,70462.0,0.42643143]
["bitfinex-derivatives","BTCF0:USTF0",1730396462619,0.47202761,70473.0,70462.0,0.49743743]
["bitfinex-derivatives","BTCF0:USTF0",1730396462813,0.071002,70466.0,70462.0,0.49743743]
["bitfinex-derivatives","BTCF0:USTF0",1730396463306,0.071002,70466.0,70463.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730396463512,0.47202761,70473.0,70463.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730396463813,0.36292953,70473.0,70464.0,0.21413692]
["bitfinex-derivatives","BTCF0:USTF0",1730396464017,0.070999,70469.0,70465.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396464204,0.36292953,70473.0,70465.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396464404,0.43392453,70473.0,70470.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396464612,0.43392453,70473.0,70470.0,0.18009608]
["bitfinex-derivatives","BTCF0:USTF0",1730396464917,0.43392453,70473.0,70471.0,0.21190048]
["bitfinex-derivatives","BTCF0:USTF0",1730396465618,0.070996,70472.0,70471.0,0.31130048]
["bitfinex-derivatives","BTCF0:USTF0",1730396466117,0.070996,70472.0,70471.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1730396466413,0.070996,70472.0,70471.0,0.38343656]
["bitfinex-derivatives","BTCF0:USTF0",1730396466722,0.36292953,70473.0,70472.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730396467023,0.00212953,70473.0,70472.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1730396467204,0.00212953,70473.0,70472.0,0.69206621]
["bitfinex-derivatives","BTCF0:USTF0",1730396467514,0.06219471,70473.0,70472.0,1.00407058]
["bitfinex-derivatives","BTCF0:USTF0",1730396467906,0.03476883,70482.0,70472.0,1.37506658]
["bitfinex-derivatives","BTCF0:USTF0",1730396468117,0.070974,70494.0,70482.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396468302,0.18389215,70501.0,70482.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396468303,0.07833509,70493.0,70491.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730396468509,0.18389215,70501.0,70495.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730396468510,0.05092332,70497.0,70495.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730396468706,0.070965,70503.0,70496.0,0.46989808]
["bitfinex-derivatives","BTCF0:USTF0",1730396468707,0.05092332,70500.0,70496.0,0.46989808]
["bitfinex-derivatives","BTCF0:USTF0",1730396468919,0.07832382,70499.0,70498.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730396469211,0.07832382,70499.0,70496.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1730396469415,0.18006608,70500.0,70498.0,0.42507703]
["bitfinex-derivatives","BTCF0:USTF0",1730396469621,0.07832056,70499.0,70497.0,0.42507703]
["bitfinex-derivatives","BTCF0:USTF0",1730396469820,0.07832056,70499.0,70498.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396470117,0.07832056,70499.0,70498.0,0.53417511]
["bitfinex-derivatives","BTCF0:USTF0",1730396470415,0.07832056,70499.0,70498.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396470618,0.07832056,70499.0,70498.0,0.53282641]
["bitfinex-derivatives","BTCF0:USTF0",1730396471316,0.07831895,70499.0,70498.0,0.53282641]
["bitfinex-derivatives","BTCF0:USTF0",1730396471511,0.07831895,70499.0,70498.0,0.42372833]
["bitfinex-derivatives","BTCF0:USTF0",1730396474322,0.03475541,70499.0,70498.0,1.21008833]
["bitfinex-derivatives","BTCF0:USTF0",1730396474507,0.00212807,70523.0,70498.0,1.51008833]
["bitfinex-derivatives","BTCF0:USTF0",1730396474508,0.070953,70515.0,70498.0,1.51008833]
["bitfinex-derivatives","BTCF0:USTF0",1730396474709,0.04356268,70514.0,70512.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730396475016,0.04356268,70513.0,70512.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730396475421,0.04355494,70513.0,70512.0,0.8487151]
["bitfinex-derivatives","BTCF0:USTF0",1730396475613,0.070948,70520.0,70514.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730396475814,0.070948,70520.0,70519.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396476321,0.070948,70520.0,70519.0,0.3210492]
["bitfinex-derivatives","BTCF0:USTF0",1730396477914,0.00212807,70523.0,70519.0,0.53430744]
["bitfinex-derivatives","BTCF0:USTF0",1730396478118,0.00212807,70523.0,70519.0,0.60525544]
["bitfinex-derivatives","BTCF0:USTF0",1730396478912,0.00212807,70523.0,70519.0,0.53430744]
["bitfinex-derivatives","BTCF0:USTF0",1730396479116,0.00212807,70523.0,70520.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730396479516,0.00212807,70523.0,70521.0,0.42762231]
["bitfinex-derivatives","BTCF0:USTF0",1730396479914,0.070945,70522.0,70521.0,0.42762231]
["bitfinex-derivatives","BTCF0:USTF0",1730396480311,0.07096,70508.0,70502.0,0.18006308]
["bitfinex-derivatives","BTCF0:USTF0",1730396480716,0.07096,70508.0,70507.0,0.42510995]
["bitfinex-derivatives","BTCF0:USTF0",1730396481110,0.07097,70498.0,70490.0,0.54087508]
["bitfinex-derivatives","BTCF0:USTF0",1730396481420,0.07097,70498.0,70490.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396481726,0.07097,70498.0,70495.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396482625,0.070973,70495.0,70491.0,0.06655916]
["bitfinex-derivatives","BTCF0:USTF0",1730396482919,0.06218067,70494.0,70492.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396483123,0.06218067,70493.0,70492.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396483324,0.06217986,70493.0,70492.0,0.10909808]
["bitfinex-derivatives","BTCF0:USTF0",1730396483519,0.06217986,70493.0,70492.0,0.53528569]
["bitfinex-derivatives","BTCF0:USTF0",1730396483715,0.1332829,70493.0,70492.0,0.42618761]
["bitfinex-derivatives","BTCF0:USTF0",1730396483912,0.1332829,70493.0,70492.0,0.2127663]
["bitfinex-derivatives","BTCF0:USTF0",1730396484121,0.02754773,70493.0,70492.0,0.32186438]
["bitfinex-derivatives","BTCF0:USTF0",1730396484327,0.02754773,70493.0,70492.0,0.18007408]
["bitfinex-derivatives","BTCF0:USTF0",1730396484521,0.02754773,70493.0,70492.0,0.44722785]
["bitfinex-derivatives","BTCF0:USTF0",1730396485428,0.06230893,70493.0,70492.0,0.44722785]
["bitfinex-derivatives","BTCF0:USTF0",1730396485623,0.02754773,70493.0,70492.0,0.44722785]
["bitfinex-derivatives","BTCF0:USTF0",1730396486430,0.00012804,70493.0,70492.0,0.44722785]
["bitfinex-derivatives","BTCF0:USTF0",1730396486932,0.02754773,70493.0,70492.0,0.44722785]
["bitfinex-derivatives","BTCF0:USTF0",1730396487317,0.02754799,70493.0,70492.0,0.44722785]
["bitfinex-derivatives","BTCF0:USTF0",1730396488028,0.02754799,70493.0,70492.0,0.65999568]
["bitfinex-derivatives","BTCF0:USTF0",1730396488625,0.00012804,70493.0,70492.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1730396488823,0.06230687,70493.0,70492.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1730396489024,0.02754577,70493.0,70492.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1730396489427,0.00012804,70493.0,70492.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1730396489824,0.06230426,70493.0,70492.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1730396490026,0.02754577,70493.0,70492.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1730396490327,0.07111318,70493.0,70492.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1730396490629,0.02754577,70493.0,70492.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1730396490929,0.00012804,70493.0,70492.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1730396491134,0.07845394,70493.0,70492.0,1.10415704]
["bitfinex-derivatives","BTCF0:USTF0",1730396491328,0.06230426,70493.0,70492.0,1.10415704]
["bitfinex-derivatives","BTCF0:USTF0",1730396491526,0.10587167,70493.0,70492.0,1.10415704]
["bitfinex-derivatives","BTCF0:USTF0",1730396492028,0.06230426,70493.0,70492.0,1.10415704]
["bitfinex-derivatives","BTCF0:USTF0",1730396492532,0.07111181,70493.0,70492.0,1.10415704]
["bitfinex-derivatives","BTCF0:USTF0",1730396492722,0.06230426,70493.0,70492.0,1.10415704]
["bitfinex-derivatives","BTCF0:USTF0",1730396493130,0.06230426,70493.0,70492.0,0.67859704]
["bitfinex-derivatives","BTCF0:USTF0",1730396493331,0.06230426,70493.0,70492.0,0.42539613]
["bitfinex-derivatives","BTCF0:USTF0",1730396493332,0.13327926,70493.0,70492.0,0.42539613]
["bitfinex-derivatives","BTCF0:USTF0",1730396493636,0.17684645,70493.0,70492.0,0.42539613]
["bitfinex-derivatives","BTCF0:USTF0",1730396494337,0.25388869,70493.0,70488.0,0.00212805]
["bitfinex-derivatives","BTCF0:USTF0",1730396494551,0.070979,70489.0,70488.0,0.00212805]
["bitfinex-derivatives","BTCF0:USTF0",1730396494726,0.09839673,70489.0,70488.0,0.00212805]
["bitfinex-derivatives","BTCF0:USTF0",1730396494929,0.17672241,70489.0,70488.0,0.42669042]
["bitfinex-derivatives","BTCF0:USTF0",1730396495732,0.17672241,70489.0,70488.0,0.27042902]
["bitfinex-derivatives","BTCF0:USTF0",1730396496129,0.17672241,70489.0,70488.0,0.43405257]
["bitfinex-derivatives","BTCF0:USTF0",1730396497723,0.10575555,70489.0,70488.0,0.43405257]
["bitfinex-derivatives","BTCF0:USTF0",1730396498035,0.00012804,70493.0,70491.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730396498327,0.00012804,70493.0,70492.0,0.28490734]
["bitfinex-derivatives","BTCF0:USTF0",1730396498831,0.00012804,70493.0,70492.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730396499036,0.00012804,70493.0,70492.0,0.28490734]
["bitfinex-derivatives","BTCF0:USTF0",1730396499328,0.11484485,70506.0,70492.0,0.28490734]
["bitfinex-derivatives","BTCF0:USTF0",1730396499329,0.3608,70508.0,70507.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730396499535,0.3608,70514.0,70513.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730396499739,0.3608,70514.0,70513.0,0.23457855]
["bitfinex-derivatives","BTCF0:USTF0",1730396499937,0.3608,70514.0,70513.0,0.65969201]
["bitfinex-derivatives","BTCF0:USTF0",1730396500136,0.070948,70520.0,70513.0,0.58873701]
["bitfinex-derivatives","BTCF0:USTF0",1730396500434,0.070948,70520.0,70514.0,0.431753]
["bitfinex-derivatives","BTCF0:USTF0",1730396500734,0.3608,70521.0,70514.0,0.64309944]
["bitfinex-derivatives","BTCF0:USTF0",1730396501132,0.431747,70521.0,70514.0,0.64309944]
["bitfinex-derivatives","BTCF0:USTF0",1730396502333,0.3608,70521.0,70514.0,1.28126526]
["bitfinex-derivatives","BTCF0:USTF0",1730396502725,0.070943,70525.0,70514.0,1.28126526]
["bitfinex-derivatives","BTCF0:USTF0",1730396502928,0.070943,70525.0,70514.0,1.30389187]
["bitfinex-derivatives","BTCF0:USTF0",1730396503137,0.070943,70525.0,70514.0,1.47325187]
["bitfinex-derivatives","BTCF0:USTF0",1730396503328,0.070939,70529.0,70514.0,1.48035116]
["bitfinex-derivatives","BTCF0:USTF0",1730396503525,0.3608,70532.0,70514.0,1.70939816]
["bitfinex-derivatives","BTCF0:USTF0",1730396503846,0.0961,70534.0,70533.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730396504133,0.0961,70534.0,70527.0,0.52442355]
["bitfinex-derivatives","BTCF0:USTF0",1730396504134,0.00212759,70537.0,70536.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730396504336,0.00212759,70537.0,70536.0,0.23455455]
["bitfinex-derivatives","BTCF0:USTF0",1730396504535,0.00212759,70537.0,70536.0,0.39273417]
["bitfinex-derivatives","BTCF0:USTF0",1730396504725,0.00212759,70537.0,70536.0,0.32180317]
["bitfinex-derivatives","BTCF0:USTF0",1730396504726,0.07305759,70537.0,70536.0,0.32180317]
["bitfinex-derivatives","BTCF0:USTF0",1730396504929,0.22750515,70537.0,70536.0,0.05661281]
["bitfinex-derivatives","BTCF0:USTF0",1730396505240,0.070935,70533.0,70527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396505429,0.18348541,70529.0,70528.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730396505629,0.34006056,70529.0,70528.0,0.49661757]
["bitfinex-derivatives","BTCF0:USTF0",1730396506137,0.34006148,70529.0,70528.0,0.49661757]
["bitfinex-derivatives","BTCF0:USTF0",1730396506332,0.15657607,70529.0,70528.0,0.49661757]
["bitfinex-derivatives","BTCF0:USTF0",1730396506534,0.1056928,70529.0,70528.0,0.6056365]
["bitfinex-derivatives","BTCF0:USTF0",1730396508239,0.1766308,70529.0,70528.0,0.42567857]
["bitfinex-derivatives","BTCF0:USTF0",1730396509234,0.1056928,70529.0,70528.0,0.49661757]
["bitfinex-derivatives","BTCF0:USTF0",1730396509649,0.1056928,70529.0,70528.0,1.3917965]
["bitfinex-derivatives","BTCF0:USTF0",1730396510140,0.3608,70547.0,70528.0,1.3917965]
["bitfinex-derivatives","BTCF0:USTF0",1730396510141,0.15511924,70536.0,70535.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730396510329,0.05087841,70545.0,70541.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730396510533,0.05087841,70545.0,70544.0,0.10901893]
["bitfinex-derivatives","BTCF0:USTF0",1730396510729,0.05087841,70545.0,70544.0,0.17994193]
["bitfinex-derivatives","BTCF0:USTF0",1730396510935,0.14667841,70546.0,70545.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730396511334,0.05087841,70546.0,70545.0,0.28488039]
["bitfinex-derivatives","BTCF0:USTF0",1730396511735,0.00212675,70553.0,70552.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730396511935,0.05087841,70554.0,70552.0,0.10901893]
["bitfinex-derivatives","BTCF0:USTF0",1730396512134,0.05087841,70554.0,70553.0,0.17993293]
["bitfinex-derivatives","BTCF0:USTF0",1730396512336,0.05086407,70560.0,70553.0,0.53421893]
["bitfinex-derivatives","BTCF0:USTF0",1730396512543,0.54428541,70569.0,70559.0,0.52424765]
["bitfinex-derivatives","BTCF0:USTF0",1730396512756,0.54428541,70569.0,70568.0,0.16344765]
["bitfinex-derivatives","BTCF0:USTF0",1730396512757,0.3608,70569.0,70568.0,0.16344765]
["bitfinex-derivatives","BTCF0:USTF0",1730396513047,0.3608,70569.0,70568.0,0.44648778]
["bitfinex-derivatives","BTCF0:USTF0",1730396513248,0.1027,70575.0,70574.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730396513543,0.1027,70575.0,70573.0,0.16344765]
["bitfinex-derivatives","BTCF0:USTF0",1730396513544,0.070893,70574.0,70573.0,0.16344765]
["bitfinex-derivatives","BTCF0:USTF0",1730396513938,0.070893,70574.0,70573.0,0.37467543]
["bitfinex-derivatives","BTCF0:USTF0",1730396514250,0.070893,70574.0,70573.0,0.21122778]
["bitfinex-derivatives","BTCF0:USTF0",1730396514650,0.1027,70575.0,70569.0,0.21320962]
["bitfinex-derivatives","BTCF0:USTF0",1730396514837,0.1027,70575.0,70573.0,0.21320962]
["bitfinex-derivatives","BTCF0:USTF0",1730396515042,0.070893,70574.0,70573.0,0.21320962]
["bitfinex-derivatives","BTCF0:USTF0",1730396515347,0.1027,70575.0,70570.0,0.28410662]
["bitfinex-derivatives","BTCF0:USTF0",1730396515348,0.070896,70571.0,70570.0,0.28410662]
["bitfinex-derivatives","BTCF0:USTF0",1730396515532,0.070896,70571.0,70570.0,0.23434465]
["bitfinex-derivatives","BTCF0:USTF0",1730396515738,0.070896,70571.0,70570.0,0.66078625]
["bitfinex-derivatives","BTCF0:USTF0",1730396517060,0.070896,70571.0,70570.0,0.58988925]
["bitfinex-derivatives","BTCF0:USTF0",1730396517237,0.070896,70571.0,70570.0,0.4264416]
["bitfinex-derivatives","BTCF0:USTF0",1730396518150,0.431696,70571.0,70570.0,0.4264416]
["bitfinex-derivatives","BTCF0:USTF0",1730396518452,0.070901,70566.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396518942,0.070901,70566.0,70565.0,0.7870028]
["bitfinex-derivatives","BTCF0:USTF0",1730396519848,0.070901,70566.0,70565.0,0.4262028]
["bitfinex-derivatives","BTCF0:USTF0",1730396520444,0.070898,70570.0,70565.0,0.4262028]
["bitfinex-derivatives","BTCF0:USTF0",1730396520648,0.3608,70571.0,70565.0,0.4262028]
["bitfinex-derivatives","BTCF0:USTF0",1730396520649,0.3608,70571.0,70570.0,0.23434465]
["bitfinex-derivatives","BTCF0:USTF0",1730396520848,0.1027,70575.0,70571.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730396520849,0.070895,70572.0,70571.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730396521045,0.070895,70572.0,70570.0,0.16344765]
["bitfinex-derivatives","BTCF0:USTF0",1730396521046,0.00212591,70577.0,70570.0,0.58860132]
["bitfinex-derivatives","BTCF0:USTF0",1730396521244,0.00212591,70577.0,70576.0,0.23433865]
["bitfinex-derivatives","BTCF0:USTF0",1730396521637,0.098,70584.0,70581.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730396521841,0.098,70584.0,70581.0,0.23433365]
["bitfinex-derivatives","BTCF0:USTF0",1730396522037,0.098,70584.0,70581.0,0.16344765]
["bitfinex-derivatives","BTCF0:USTF0",1730396522251,0.098,70584.0,70576.0,0.16344765]
["bitfinex-derivatives","BTCF0:USTF0",1730396522449,0.070889,70579.0,70577.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730396522655,0.070889,70578.0,70577.0,0.49610473]
["bitfinex-derivatives","BTCF0:USTF0",1730396525045,0.070889,70578.0,70577.0,0.51458176]
["bitfinex-derivatives","BTCF0:USTF0",1730396525742,0.070889,70578.0,70577.0,0.42521473]
["bitfinex-derivatives","BTCF0:USTF0",1730396526155,0.431689,70578.0,70577.0,0.44763642]
["bitfinex-derivatives","BTCF0:USTF0",1730396526652,0.070886,70582.0,70580.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730396526851,0.070886,70581.0,70580.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730396527049,0.070889,70578.0,70577.0,0.16344765]
["bitfinex-derivatives","BTCF0:USTF0",1730396527451,0.070889,70578.0,70577.0,0.37543256]
["bitfinex-derivatives","BTCF0:USTF0",1730396527655,0.070889,70578.0,70577.0,0.44632256]
["bitfinex-derivatives","BTCF0:USTF0",1730396527951,0.070887,70581.0,70579.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730396528153,0.070887,70580.0,70579.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730396528458,0.070887,70580.0,70579.0,0.28246939]
["bitfinex-derivatives","BTCF0:USTF0",1730396528852,0.02738581,70580.0,70579.0,0.28247039]
["bitfinex-derivatives","BTCF0:USTF0",1730396529155,0.070884,70583.0,70582.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730396529358,0.09826951,70583.0,70582.0,0.23433265]
["bitfinex-derivatives","BTCF0:USTF0",1730396529553,0.02738551,70583.0,70582.0,0.65776811]
["bitfinex-derivatives","BTCF0:USTF0",1730396529859,0.171474,70593.0,70592.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730396530042,0.02738214,70593.0,70592.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730396530251,0.02738214,70593.0,70592.0,0.64371591]
["bitfinex-derivatives","BTCF0:USTF0",1730396530443,0.1,70600.0,70599.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730396530651,0.1,70600.0,70599.0,0.23431565]
["bitfinex-derivatives","BTCF0:USTF0",1730396530949,0.12737792,70600.0,70599.0,0.66034001]
["bitfinex-derivatives","BTCF0:USTF0",1730396531363,0.1,70600.0,70599.0,0.66034001]
["bitfinex-derivatives","BTCF0:USTF0",1730396532347,0.170867,70600.0,70599.0,0.66034001]
["bitfinex-derivatives","BTCF0:USTF0",1730396532548,0.170867,70600.0,70599.0,0.60581759]
["bitfinex-derivatives","BTCF0:USTF0",1730396533146,0.170867,70600.0,70599.0,0.42602436]
["bitfinex-derivatives","BTCF0:USTF0",1730396533352,0.170867,70600.0,70599.0,0.21335657]
["bitfinex-derivatives","BTCF0:USTF0",1730396533353,0.19824416,70600.0,70599.0,0.21335657]
["bitfinex-derivatives","BTCF0:USTF0",1730396533657,0.19824416,70600.0,70583.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1730396533658,0.070878,70589.0,70588.0,0.10892523]
["bitfinex-derivatives","BTCF0:USTF0",1730396534055,0.070878,70589.0,70588.0,0.53334052]
["bitfinex-derivatives","BTCF0:USTF0",1730396534247,0.09826107,70589.0,70588.0,0.21114606]
["bitfinex-derivatives","BTCF0:USTF0",1730396534450,0.070884,70583.0,70582.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730396534654,0.09826791,70583.0,70582.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730396534957,0.098268,70583.0,70582.0,0.49614729]
["bitfinex-derivatives","BTCF0:USTF0",1730396535162,0.070884,70583.0,70582.0,0.49614729]
["bitfinex-derivatives","BTCF0:USTF0",1730396535453,0.070884,70583.0,70582.0,0.58870729]
["bitfinex-derivatives","BTCF0:USTF0",1730396535660,0.070884,70583.0,70582.0,0.42526329]
["bitfinex-derivatives","BTCF0:USTF0",1730396536858,0.070884,70583.0,70578.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1730396537161,0.070888,70579.0,70578.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1730396537564,0.070888,70579.0,70578.0,0.21150349]
["bitfinex-derivatives","BTCF0:USTF0",1730396538062,0.3608,70580.0,70578.0,0.21150349]
["bitfinex-derivatives","BTCF0:USTF0",1730396538257,0.3608,70580.0,70579.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730396538451,0.3608,70596.0,70580.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730396538656,0.3608,70596.0,70586.0,0.163444]
["bitfinex-derivatives","BTCF0:USTF0",1730396538857,0.070878,70589.0,70586.0,0.234325]
["bitfinex-derivatives","BTCF0:USTF0",1730396539164,0.43168,70587.0,70586.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1730396541762,0.43168,70587.0,70578.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1730396541950,0.43168,70587.0,70585.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730396541951,0.070881,70586.0,70585.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730396542261,0.070876,70591.0,70590.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730396542560,0.4544,70596.0,70581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396542755,0.070887,70581.0,70578.0,0.01841756]
["bitfinex-derivatives","BTCF0:USTF0",1730396542957,0.3608,70582.0,70578.0,0.01841756]
["bitfinex-derivatives","BTCF0:USTF0",1730396543157,0.267587,70580.0,70579.0,0.21322603]
["bitfinex-derivatives","BTCF0:USTF0",1730396543465,0.070888,70579.0,70578.0,0.01841756]
["bitfinex-derivatives","BTCF0:USTF0",1730396544173,0.070888,70579.0,70578.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1730396544670,0.1967,70580.0,70578.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1730396544868,0.3608,70582.0,70581.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730396545164,0.3608,70582.0,70581.0,0.28269988]
["bitfinex-derivatives","BTCF0:USTF0",1730396547160,0.3608,70582.0,70581.0,0.21181388]
["bitfinex-derivatives","BTCF0:USTF0",1730396547364,0.431685,70582.0,70581.0,0.21181388]
["bitfinex-derivatives","BTCF0:USTF0",1730396547554,0.070885,70582.0,70580.0,0.21370025]
["bitfinex-derivatives","BTCF0:USTF0",1730396547762,0.070885,70582.0,70581.0,0.21373993]
["bitfinex-derivatives","BTCF0:USTF0",1730396547955,0.3608,70589.0,70581.0,0.42638579]
["bitfinex-derivatives","BTCF0:USTF0",1730396548161,0.070882,70586.0,70585.0,0.163444]
["bitfinex-derivatives","BTCF0:USTF0",1730396549266,0.3608,70589.0,70588.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730396549561,0.3608,70589.0,70588.0,0.28479155]
["bitfinex-derivatives","BTCF0:USTF0",1730396550171,0.38911922,70589.0,70588.0,0.44195429]
["bitfinex-derivatives","BTCF0:USTF0",1730396550471,0.38911922,70589.0,70588.0,0.22804174]
["bitfinex-derivatives","BTCF0:USTF0",1730396550472,0.070878,70589.0,70588.0,0.22804174]
["bitfinex-derivatives","BTCF0:USTF0",1730396551166,0.070878,70589.0,70588.0,0.10403546]
["bitfinex-derivatives","BTCF0:USTF0",1730396551370,0.070878,70589.0,70588.0,0.22660651]
["bitfinex-derivatives","BTCF0:USTF0",1730396551865,0.070878,70589.0,70588.0,0.10403546]
["bitfinex-derivatives","BTCF0:USTF0",1730396554368,0.44426044,70592.0,70588.0,0.10403546]
["bitfinex-derivatives","BTCF0:USTF0",1730396554558,0.44426044,70592.0,70591.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1730396554760,0.00212546,70598.0,70597.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730396554958,0.00212546,70598.0,70597.0,0.28385065]
["bitfinex-derivatives","BTCF0:USTF0",1730396555169,0.00212546,70598.0,70597.0,0.36834404]
["bitfinex-derivatives","BTCF0:USTF0",1730396555471,0.07299446,70598.0,70597.0,0.36833513]
["bitfinex-derivatives","BTCF0:USTF0",1730396555672,0.07299446,70598.0,70597.0,0.4068627]
["bitfinex-derivatives","BTCF0:USTF0",1730396555859,0.00212546,70598.0,70597.0,0.61943527]
["bitfinex-derivatives","BTCF0:USTF0",1730396556667,0.00212546,70598.0,70597.0,0.67266964]
["bitfinex-derivatives","BTCF0:USTF0",1730396556876,0.3608,70619.0,70598.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1730396557071,0.3608,70619.0,70597.0,1.47962572]
["bitfinex-derivatives","BTCF0:USTF0",1730396557072,0.07085,70617.0,70616.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730396557265,0.3608,70619.0,70618.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730396557573,0.3608,70619.0,70618.0,0.33727198]
["bitfinex-derivatives","BTCF0:USTF0",1730396557771,0.3608,70619.0,70618.0,0.55098269]
["bitfinex-derivatives","BTCF0:USTF0",1730396558161,0.431648,70619.0,70618.0,0.10302687]
["bitfinex-derivatives","BTCF0:USTF0",1730396558364,0.431648,70619.0,70614.0,0.05237497]
["bitfinex-derivatives","BTCF0:USTF0",1730396558365,0.070852,70616.0,70614.0,0.05237497]
["bitfinex-derivatives","BTCF0:USTF0",1730396558561,0.10556759,70615.0,70614.0,0.05237497]
["bitfinex-derivatives","BTCF0:USTF0",1730396558958,0.10556759,70615.0,70614.0,0.33600942]
["bitfinex-derivatives","BTCF0:USTF0",1730396558959,0.17641959,70615.0,70614.0,0.33600942]
["bitfinex-derivatives","BTCF0:USTF0",1730396560068,0.10556759,70615.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396560271,0.070858,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396560471,0.13293071,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396560772,0.070863,70604.0,70603.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730396561070,0.17644514,70604.0,70603.0,0.25285436]
["bitfinex-derivatives","BTCF0:USTF0",1730396561375,0.17644514,70604.0,70603.0,0.67847138]
["bitfinex-derivatives","BTCF0:USTF0",1730396562168,0.17644514,70604.0,70603.0,0.23143188]
["bitfinex-derivatives","BTCF0:USTF0",1730396562670,0.25298845,70604.0,70603.0,0.23143188]
["bitfinex-derivatives","BTCF0:USTF0",1730396562860,0.25298845,70604.0,70599.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730396562861,0.070865,70602.0,70599.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730396563061,0.17644714,70602.0,70598.0,0.16339611]
["bitfinex-derivatives","BTCF0:USTF0",1730396563261,0.17644714,70602.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396563262,0.17644714,70602.0,70595.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730396563465,0.10558214,70602.0,70592.0,0.52419611]
["bitfinex-derivatives","BTCF0:USTF0",1730396563668,0.070874,70593.0,70592.0,0.52419611]
["bitfinex-derivatives","BTCF0:USTF0",1730396563871,0.11437488,70593.0,70592.0,0.59507111]
["bitfinex-derivatives","BTCF0:USTF0",1730396564072,0.17645614,70593.0,70592.0,0.21369641]
["bitfinex-derivatives","BTCF0:USTF0",1730396564272,0.070882,70585.0,70584.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730396564462,0.17646414,70585.0,70584.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730396564776,0.17646414,70585.0,70584.0,0.49738595]
["bitfinex-derivatives","BTCF0:USTF0",1730396564978,0.17646414,70585.0,70584.0,0.51562542]
["bitfinex-derivatives","BTCF0:USTF0",1730396565273,0.070882,70585.0,70584.0,0.51562542]
["bitfinex-derivatives","BTCF0:USTF0",1730396569368,0.3608,70593.0,70584.0,0.44474242]
["bitfinex-derivatives","BTCF0:USTF0",1730396569675,0.070876,70592.0,70591.0,0.23427111]
["bitfinex-derivatives","BTCF0:USTF0",1730396569878,0.070872,70595.0,70591.0,0.16339611]
["bitfinex-derivatives","BTCF0:USTF0",1730396570066,0.070872,70595.0,70594.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730396571674,0.070869,70599.0,70598.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730396572065,0.431665,70603.0,70602.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730396572263,0.431665,70603.0,70602.0,0.23426111]
["bitfinex-derivatives","BTCF0:USTF0",1730396572676,0.431665,70603.0,70602.0,0.44789518]
["bitfinex-derivatives","BTCF0:USTF0",1730396574471,0.431665,70603.0,70602.0,0.49007197]
["bitfinex-derivatives","BTCF0:USTF0",1730396574775,0.431665,70603.0,70602.0,0.25581086]
["bitfinex-derivatives","BTCF0:USTF0",1730396575076,0.431665,70603.0,70602.0,0.32667586]
["bitfinex-derivatives","BTCF0:USTF0",1730396575462,0.431665,70603.0,70602.0,0.28449907]
["bitfinex-derivatives","BTCF0:USTF0",1730396576066,0.3608,70603.0,70602.0,0.66040989]
["bitfinex-derivatives","BTCF0:USTF0",1730396577868,0.3608,70603.0,70602.0,0.7025672]
["bitfinex-derivatives","BTCF0:USTF0",1730396578379,0.3608,70603.0,70602.0,0.66040989]
["bitfinex-derivatives","BTCF0:USTF0",1730396578572,0.3608,70603.0,70602.0,0.60593886]
["bitfinex-derivatives","BTCF0:USTF0",1730396579475,0.431664,70603.0,70602.0,0.60593886]
["bitfinex-derivatives","BTCF0:USTF0",1730396580375,0.431664,70603.0,70602.0,0.49246817]
["bitfinex-derivatives","BTCF0:USTF0",1730396580376,0.58808953,70603.0,70602.0,0.49246817]
["bitfinex-derivatives","BTCF0:USTF0",1730396580691,0.15642553,70603.0,70602.0,0.49246817]
["bitfinex-derivatives","BTCF0:USTF0",1730396580870,0.10559089,70603.0,70602.0,0.49246817]
["bitfinex-derivatives","BTCF0:USTF0",1730396581078,0.18273955,70603.0,70602.0,0.49246817]
["bitfinex-derivatives","BTCF0:USTF0",1730396581370,0.10559089,70603.0,70602.0,0.49246817]
["bitfinex-derivatives","BTCF0:USTF0",1730396581876,0.15536143,70611.0,70610.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730396582076,0.12684664,70612.0,70611.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730396582378,0.00212516,70620.0,70619.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730396582679,0.00212516,70620.0,70619.0,0.39094073]
["bitfinex-derivatives","BTCF0:USTF0",1730396584474,0.00212516,70620.0,70619.0,0.44536043]
["bitfinex-derivatives","BTCF0:USTF0",1730396585570,0.00212516,70620.0,70619.0,0.46399107]
["bitfinex-derivatives","BTCF0:USTF0",1730396586487,0.00212516,70620.0,70619.0,0.67661038]
["bitfinex-derivatives","BTCF0:USTF0",1730396586786,0.04561268,70620.0,70619.0,1.03741038]
["bitfinex-derivatives","BTCF0:USTF0",1730396587179,0.04348752,70620.0,70619.0,1.03741038]
["bitfinex-derivatives","BTCF0:USTF0",1730396587376,0.070847,70620.0,70619.0,0.28346731]
["bitfinex-derivatives","BTCF0:USTF0",1730396587875,0.3608,70629.0,70619.0,0.28346731]
["bitfinex-derivatives","BTCF0:USTF0",1730396587876,0.070844,70624.0,70622.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730396588075,0.070844,70623.0,70622.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730396588780,0.3608,70629.0,70620.0,0.16334478]
["bitfinex-derivatives","BTCF0:USTF0",1730396589081,0.070842,70625.0,70624.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730396589289,0.07084,70628.0,70627.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730396589482,0.3608,70629.0,70628.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730396589685,0.3608,70629.0,70628.0,0.28447136]
["bitfinex-derivatives","BTCF0:USTF0",1730396589883,0.3608,70629.0,70628.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730396590280,0.3608,70629.0,70628.0,0.28438327]
["bitfinex-derivatives","BTCF0:USTF0",1730396590480,0.070844,70626.0,70625.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730396591791,0.1827,70632.0,70629.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730396591792,0.070837,70630.0,70629.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730396594088,0.00212445,70635.0,70634.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730396594089,0.07295645,70635.0,70634.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730396595285,0.10032234,70635.0,70634.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730396595484,0.13501512,70635.0,70634.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730396598107,0.2275279,70635.0,70615.0,0.52414478]
["bitfinex-derivatives","BTCF0:USTF0",1730396598290,0.070844,70627.0,70626.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730396598484,0.13290267,70627.0,70626.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730396598679,0.09820989,70627.0,70626.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730396598885,0.09820989,70627.0,70615.0,0.52610478]
["bitfinex-derivatives","BTCF0:USTF0",1730396599092,0.070844,70623.0,70621.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730396599391,0.09821342,70623.0,70622.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730396602395,0.070844,70623.0,70622.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730396603089,0.0180073,70636.0,70622.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730396603090,0.3608,70650.0,70622.0,1.20888799]
["bitfinex-derivatives","BTCF0:USTF0",1730396603298,0.070819,70648.0,70647.0,0.16334478]
["bitfinex-derivatives","BTCF0:USTF0",1730396604101,0.07082,70647.0,70645.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730396604299,0.07082,70647.0,70646.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730396605094,0.3608,70650.0,70649.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730396605303,0.431617,70650.0,70649.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730396605501,0.3608,70650.0,70649.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730396605685,0.3608,70651.0,70650.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730396607298,0.3608,70658.0,70650.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730396607299,0.00212338,70675.0,70670.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730396607501,0.070796,70671.0,70670.0,0.17966189]
["bitfinex-derivatives","BTCF0:USTF0",1730396607796,0.1777,70674.0,70665.0,0.10886589]
["bitfinex-derivatives","BTCF0:USTF0",1730396608001,0.070799,70668.0,70666.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730396608194,0.070799,70668.0,70665.0,0.10886589]
["bitfinex-derivatives","BTCF0:USTF0",1730396608394,0.070799,70668.0,70667.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730396608798,0.1777,70674.0,70665.0,0.10886589]
["bitfinex-derivatives","BTCF0:USTF0",1730396609002,0.1777,70674.0,70671.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730396609196,0.1777,70674.0,70673.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730396609605,0.2743,70674.0,70673.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730396609903,0.345093,70674.0,70673.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730396610396,0.345093,70674.0,70673.0,0.17965989]
["bitfinex-derivatives","BTCF0:USTF0",1730396611399,0.3608,70696.0,70673.0,0.79015706]
["bitfinex-derivatives","BTCF0:USTF0",1730396611698,0.070771,70696.0,70695.0,0.17963689]
["bitfinex-derivatives","BTCF0:USTF0",1730396611894,0.1912,70698.0,70697.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730396612689,0.1,70700.0,70699.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730396612907,0.1,70700.0,70699.0,0.17963389]
["bitfinex-derivatives","BTCF0:USTF0",1730396613403,0.1,70700.0,70699.0,0.39127984]
["bitfinex-derivatives","BTCF0:USTF0",1730396614600,0.1,70700.0,70699.0,0.44556478]
["bitfinex-derivatives","BTCF0:USTF0",1730396616108,0.094,70718.0,70699.0,0.44556478]
["bitfinex-derivatives","BTCF0:USTF0",1730396616109,0.3608,70738.0,70719.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730396616407,0.3608,70738.0,70724.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730396616408,0.070738,70729.0,70724.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730396616601,0.070739,70728.0,70724.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730396616805,0.0898,70736.0,70724.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730396616806,0.07074,70727.0,70724.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730396617002,0.07074,70727.0,70723.0,0.52603083]
["bitfinex-derivatives","BTCF0:USTF0",1730396617206,0.0898,70736.0,70725.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730396617402,0.02945346,70726.0,70723.0,0.32770227]
["bitfinex-derivatives","BTCF0:USTF0",1730396617700,0.02733116,70725.0,70724.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730396617900,0.10540975,70725.0,70724.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730396618202,0.10540975,70725.0,70724.0,0.28195957]
["bitfinex-derivatives","BTCF0:USTF0",1730396618705,0.0619799,70725.0,70724.0,0.28195957]
["bitfinex-derivatives","BTCF0:USTF0",1730396621205,0.02733116,70725.0,70724.0,0.28195957]
["bitfinex-derivatives","BTCF0:USTF0",1730396621408,0.070735,70732.0,70724.0,0.21121657]
["bitfinex-derivatives","BTCF0:USTF0",1730396621715,0.070735,70732.0,70731.0,0.16315083]
["bitfinex-derivatives","BTCF0:USTF0",1730396621898,0.13270944,70732.0,70731.0,0.16315083]
["bitfinex-derivatives","BTCF0:USTF0",1730396622405,0.10540068,70732.0,70719.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730396622621,0.16315083,70726.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396622915,0.070751,70716.0,70708.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730396623106,0.13272554,70716.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396623308,0.42277454,70716.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396623500,0.42277454,70716.0,70704.0,0.16527202]
["bitfinex-derivatives","BTCF0:USTF0",1730396623501,0.24178159,70715.0,70704.0,0.07288419]
["bitfinex-derivatives","BTCF0:USTF0",1730396623697,0.070761,70707.0,70706.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730396623901,0.09808975,70707.0,70706.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730396624105,0.09808975,70707.0,70706.0,0.28194123]
["bitfinex-derivatives","BTCF0:USTF0",1730396625412,0.070761,70707.0,70706.0,0.28194123]
["bitfinex-derivatives","BTCF0:USTF0",1730396626107,0.070761,70707.0,70706.0,0.21118023]
["bitfinex-derivatives","BTCF0:USTF0",1730396626513,0.1798,70715.0,70704.0,0.00212119]
["bitfinex-derivatives","BTCF0:USTF0",1730396626514,0.070762,70705.0,70704.0,0.00212119]
["bitfinex-derivatives","BTCF0:USTF0",1730396627012,0.1798,70715.0,70710.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730396627013,0.070757,70711.0,70710.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730396627212,0.070757,70711.0,70710.0,0.23390783]
["bitfinex-derivatives","BTCF0:USTF0",1730396627429,0.070757,70711.0,70710.0,0.59470783]
["bitfinex-derivatives","BTCF0:USTF0",1730396628712,0.1798,70715.0,70714.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730396629417,0.250552,70715.0,70714.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730396629637,0.070752,70715.0,70714.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730396631411,0.070756,70711.0,70710.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730396631613,0.070756,70711.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396631814,0.070756,70711.0,70710.0,0.57336135]
["bitfinex-derivatives","BTCF0:USTF0",1730396632519,0.070756,70711.0,70710.0,0.64411835]
["bitfinex-derivatives","BTCF0:USTF0",1730396634923,0.070752,70715.0,70714.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730396636724,0.070752,70715.0,70714.0,0.17950734]
["bitfinex-derivatives","BTCF0:USTF0",1730396637912,0.070747,70721.0,70720.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730396638123,0.070747,70721.0,70720.0,0.17950034]
["bitfinex-derivatives","BTCF0:USTF0",1730396639927,0.10875534,70728.0,70717.0,0.10875534]
["bitfinex-derivatives","BTCF0:USTF0",1730396640128,0.10875534,70728.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396640129,0.3608,70722.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396640320,0.17950534,70717.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396640524,0.07075,70717.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396640823,0.070746,70721.0,70720.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730396641326,0.070746,70721.0,70720.0,0.23573707]
["bitfinex-derivatives","BTCF0:USTF0",1730396642116,0.070746,70721.0,70720.0,0.17950134]
["bitfinex-derivatives","BTCF0:USTF0",1730396642319,0.070746,70721.0,70720.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730396642519,0.070749,70718.0,70717.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730396642918,0.070749,70718.0,70717.0,0.14104466]
["bitfinex-derivatives","BTCF0:USTF0",1730396643115,0.070749,70718.0,70717.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730396644226,0.070749,70718.0,70717.0,0.17296815]
["bitfinex-derivatives","BTCF0:USTF0",1730396644931,0.070749,70718.0,70717.0,0.17227769]
["bitfinex-derivatives","BTCF0:USTF0",1730396645127,0.07075,70717.0,70716.0,0.43085954]
["bitfinex-derivatives","BTCF0:USTF0",1730396645531,0.07075,70717.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396647430,0.09808356,70717.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396649724,0.09807781,70722.0,70721.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730396652037,0.51589507,70741.0,70725.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1730396652232,0.51589507,70741.0,70722.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730396652233,0.070719,70748.0,70739.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730396652532,0.02944712,70740.0,70739.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730396652733,0.02944712,70740.0,70739.0,0.28249922]
["bitfinex-derivatives","BTCF0:USTF0",1730396653234,0.3608,70757.0,70739.0,0.63585122]
["bitfinex-derivatives","BTCF0:USTF0",1730396653428,0.43151,70757.0,70756.0,0.17946634]
["bitfinex-derivatives","BTCF0:USTF0",1730396653629,0.42275505,70757.0,70756.0,0.17946634]
["bitfinex-derivatives","BTCF0:USTF0",1730396653830,0.38812017,70757.0,70756.0,0.17946634]
["bitfinex-derivatives","BTCF0:USTF0",1730396654034,0.45883017,70757.0,70756.0,0.17946634]
["bitfinex-derivatives","BTCF0:USTF0",1730396655334,0.38812017,70757.0,70756.0,0.17946634]
["bitfinex-derivatives","BTCF0:USTF0",1730396655638,0.3608,70757.0,70756.0,0.17946634]
["bitfinex-derivatives","BTCF0:USTF0",1730396656131,0.43151,70757.0,70756.0,0.17946634]
["bitfinex-derivatives","BTCF0:USTF0",1730396656331,0.070714,70753.0,70744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396656534,0.070727,70741.0,70740.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730396657131,0.070727,70740.0,70739.0,0.00212052]
["bitfinex-derivatives","BTCF0:USTF0",1730396657535,0.070732,70737.0,70726.0,0.17949534]
["bitfinex-derivatives","BTCF0:USTF0",1730396657834,0.3608,70743.0,70726.0,0.17949534]
["bitfinex-derivatives","BTCF0:USTF0",1730396657835,0.070735,70735.0,70734.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730396658433,0.070733,70734.0,70733.0,0.10875534]
["bitfinex-derivatives","BTCF0:USTF0",1730396658629,0.070733,70734.0,70732.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730396658630,0.070734,70733.0,70732.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730396658830,0.10875534,70734.0,70720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396659030,0.10875534,70726.0,70720.0,0.37891856]
["bitfinex-derivatives","BTCF0:USTF0",1730396659236,0.070746,70721.0,70720.0,0.431545]
["bitfinex-derivatives","BTCF0:USTF0",1730396659439,0.070747,70720.0,70719.0,0.002121]
["bitfinex-derivatives","BTCF0:USTF0",1730396662040,0.070749,70718.0,70717.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730396662235,0.070754,70713.0,70712.0,0.431554]
["bitfinex-derivatives","BTCF0:USTF0",1730396662428,0.02827097,70713.0,70712.0,0.53347986]
["bitfinex-derivatives","BTCF0:USTF0",1730396662635,0.070754,70716.0,70715.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730396662936,0.070754,70716.0,70714.0,0.06986338]
["bitfinex-derivatives","BTCF0:USTF0",1730396663234,0.3608,70717.0,70709.0,0.08442085]
["bitfinex-derivatives","BTCF0:USTF0",1730396663235,0.070753,70714.0,70713.0,0.06986338]
["bitfinex-derivatives","BTCF0:USTF0",1730396663439,0.070759,70709.0,70708.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730396663843,0.52394497,70717.0,70706.0,0.14062338]
["bitfinex-derivatives","BTCF0:USTF0",1730396663844,0.07076,70707.0,70706.0,0.14062338]
["bitfinex-derivatives","BTCF0:USTF0",1730396664046,0.07076,70707.0,70706.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730396664249,0.07076,70707.0,70706.0,0.28155641]
["bitfinex-derivatives","BTCF0:USTF0",1730396664640,0.07076,70707.0,70702.0,0.06986338]
["bitfinex-derivatives","BTCF0:USTF0",1730396664946,0.0908,70708.0,70705.0,0.05591632]
["bitfinex-derivatives","BTCF0:USTF0",1730396665146,0.0908,70708.0,70704.0,0.05591632]
["bitfinex-derivatives","BTCF0:USTF0",1730396665337,0.161559,70708.0,70707.0,0.04193234]
["bitfinex-derivatives","BTCF0:USTF0",1730396666341,0.07076,70707.0,70706.0,0.04193234]
["bitfinex-derivatives","BTCF0:USTF0",1730396666644,0.070761,70706.0,70705.0,0.04193234]
["bitfinex-derivatives","BTCF0:USTF0",1730396667152,0.070762,70705.0,70704.0,0.04193234]
["bitfinex-derivatives","BTCF0:USTF0",1730396667344,0.070763,70704.0,70703.0,0.04193234]
["bitfinex-derivatives","BTCF0:USTF0",1730396667535,0.070769,70698.0,70697.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1730396667743,0.431569,70698.0,70697.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1730396669343,0.431569,70698.0,70697.0,0.07289174]
["bitfinex-derivatives","BTCF0:USTF0",1730396670350,0.070769,70698.0,70697.0,0.07289174]
["bitfinex-derivatives","BTCF0:USTF0",1730396670557,0.070767,70702.0,70701.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730396673950,0.070769,70698.0,70697.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1730396674249,0.16314497,70703.0,70697.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1730396674436,0.59471397,70698.0,70697.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1730396674949,1.01907397,70698.0,70697.0,0.00212174]
["bitfinex-derivatives","BTCF0:USTF0",1730396677952,0.3608,70698.0,70687.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730396678150,0.3608,70704.0,70683.0,0.08905604]
["bitfinex-derivatives","BTCF0:USTF0",1730396678151,0.070766,70701.0,70700.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730396678540,0.431563,70704.0,70703.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730396685258,0.0908,70708.0,70703.0,0.17954804]
["bitfinex-derivatives","BTCF0:USTF0",1730396685562,0.0908,70708.0,70707.0,0.17954404]
["bitfinex-derivatives","BTCF0:USTF0",1730396685754,0.02733736,70708.0,70707.0,0.17954404]
["bitfinex-derivatives","BTCF0:USTF0",1730396688645,0.02733736,70708.0,70707.0,0.60382404]
["bitfinex-derivatives","BTCF0:USTF0",1730396689853,0.02733736,70708.0,70707.0,0.81508507]
["bitfinex-derivatives","BTCF0:USTF0",1730396690362,0.096,70718.0,70712.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730396690657,0.06198782,70717.0,70716.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730396691053,0.02733465,70717.0,70716.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730396691451,0.02733465,70717.0,70716.0,0.17953504]
["bitfinex-derivatives","BTCF0:USTF0",1730396692764,0.070748,70719.0,70718.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730396693658,0.3608,70721.0,70718.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730396693856,0.0918,70727.0,70723.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730396696061,0.162541,70727.0,70723.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730396696367,0.070742,70725.0,70723.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730396698166,0.0918,70727.0,70723.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730396698167,0.07286474,70724.0,70723.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730396698367,0.070749,70721.0,70720.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730396698862,0.431549,70721.0,70720.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730396700159,0.3608,70721.0,70712.0,0.46958404]
["bitfinex-derivatives","BTCF0:USTF0",1730396700457,0.070758,70710.0,70709.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730396700665,0.070763,70707.0,70706.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730396700861,0.24153799,70707.0,70706.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730396701169,0.06199095,70707.0,70706.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730396701363,0.06199095,70707.0,70704.0,0.10878404]
["bitfinex-derivatives","BTCF0:USTF0",1730396701663,0.06199492,70706.0,70705.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730396703674,0.13275592,70706.0,70705.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730396703860,0.13275443,70706.0,70705.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730396704171,0.13275567,70706.0,70705.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730396704663,0.070763,70704.0,70703.0,0.02050904]
["bitfinex-derivatives","BTCF0:USTF0",1730396704861,0.13275896,70704.0,70703.0,0.02050904]
["bitfinex-derivatives","BTCF0:USTF0",1730396706862,0.13275896,70704.0,70703.0,0.00212148]
["bitfinex-derivatives","BTCF0:USTF0",1730396706863,0.13276166,70704.0,70703.0,0.00212148]
["bitfinex-derivatives","BTCF0:USTF0",1730396707060,0.17620675,70704.0,70703.0,0.00212148]
["bitfinex-derivatives","BTCF0:USTF0",1730396707460,0.53700675,70704.0,70703.0,0.00212148]
["bitfinex-derivatives","BTCF0:USTF0",1730396707661,0.03535061,70703.0,70702.0,0.05591632]
["bitfinex-derivatives","BTCF0:USTF0",1730396707862,0.14413465,70703.0,70701.0,0.05591632]
["bitfinex-derivatives","BTCF0:USTF0",1730396708058,0.17954904,70702.0,70701.0,0.05591632]
["bitfinex-derivatives","BTCF0:USTF0",1730396708263,0.17954904,70702.0,70696.0,0.06986338]
["bitfinex-derivatives","BTCF0:USTF0",1730396708264,0.07077,70697.0,70696.0,0.06986338]
["bitfinex-derivatives","BTCF0:USTF0",1730396708458,0.070772,70695.0,70686.0,0.08442085]
["bitfinex-derivatives","BTCF0:USTF0",1730396708663,0.070785,70682.0,70680.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1730396708860,0.070785,70682.0,70681.0,0.02028846]
["bitfinex-derivatives","BTCF0:USTF0",1730396708861,0.17956904,70682.0,70681.0,0.02028846]
["bitfinex-derivatives","BTCF0:USTF0",1730396709165,0.17956904,70682.0,70681.0,0.00212221]
["bitfinex-derivatives","BTCF0:USTF0",1730396709767,0.070786,70681.0,70672.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730396709969,0.070786,70681.0,70680.0,0.05599807]
["bitfinex-derivatives","BTCF0:USTF0",1730396710174,0.070786,70681.0,70675.0,0.05599807]
["bitfinex-derivatives","BTCF0:USTF0",1730396710175,0.070788,70679.0,70675.0,0.05599807]
["bitfinex-derivatives","BTCF0:USTF0",1730396710471,0.070788,70679.0,70675.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396710665,0.070791,70676.0,70675.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396710866,0.07090956,70676.0,70675.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396711269,0.070792,70675.0,70674.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396711473,0.431592,70675.0,70674.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396711769,0.90236,70675.0,70670.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396711970,0.90236,70675.0,70669.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396711971,0.070797,70670.0,70669.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396712185,0.070797,70670.0,70666.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396712186,0.17958104,70670.0,70666.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396712373,0.070801,70666.0,70665.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396712565,0.070803,70665.0,70664.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730396712761,0.3608,70673.0,70664.0,0.10878404]
["bitfinex-derivatives","BTCF0:USTF0",1730396713070,0.3608,70673.0,70671.0,0.10878404]
["bitfinex-derivatives","BTCF0:USTF0",1730396713567,0.3608,70673.0,70672.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730396715359,0.3608,70673.0,70666.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396715567,0.3608,70673.0,70669.0,0.10878404]
["bitfinex-derivatives","BTCF0:USTF0",1730396715763,0.431595,70673.0,70672.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730396716576,0.070797,70670.0,70669.0,0.17958204]
["bitfinex-derivatives","BTCF0:USTF0",1730396717466,0.3608,70673.0,70672.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730396718763,0.431594,70673.0,70672.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730396718969,0.431594,70673.0,70668.0,0.01856964]
["bitfinex-derivatives","BTCF0:USTF0",1730396718970,0.070798,70669.0,70668.0,0.01856964]
["bitfinex-derivatives","BTCF0:USTF0",1730396719166,0.10878404,70670.0,70659.0,0.12676481]
["bitfinex-derivatives","BTCF0:USTF0",1730396719470,0.070806,70661.0,70660.0,0.21172395]
["bitfinex-derivatives","BTCF0:USTF0",1730396719683,0.070808,70659.0,70658.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730396720077,0.02120632,70659.0,70658.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730396720371,0.070808,70659.0,70658.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730396720576,0.0906,70669.0,70656.0,0.05595681]
["bitfinex-derivatives","BTCF0:USTF0",1730396720773,0.070806,70661.0,70660.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730396722180,0.070811,70656.0,70655.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1730396722563,0.070811,70656.0,70655.0,0.64352913]
["bitfinex-derivatives","BTCF0:USTF0",1730396722767,0.070811,70656.0,70655.0,0.28272913]
["bitfinex-derivatives","BTCF0:USTF0",1730396725281,0.0902,70659.0,70658.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730396725577,0.4316,70667.0,70666.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730396726380,0.070805,70663.0,70662.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730396726568,0.3608,70667.0,70662.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730396726569,0.3608,70667.0,70666.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730396727376,0.4316,70667.0,70666.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730396727577,0.3608,70667.0,70666.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730396728076,0.3608,70667.0,70666.0,0.12648831]
["bitfinex-derivatives","BTCF0:USTF0",1730396729183,0.3608,70667.0,70666.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730396730270,0.070794,70674.0,70673.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730396730781,0.36304159,70676.0,70675.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730396730979,0.00224159,70676.0,70675.0,0.23406345]
["bitfinex-derivatives","BTCF0:USTF0",1730396731175,0.00224159,70676.0,70675.0,1.19069772]
["bitfinex-derivatives","BTCF0:USTF0",1730396731781,0.00224159,70676.0,70675.0,1.27511857]
["bitfinex-derivatives","BTCF0:USTF0",1730396732083,0.00224159,70676.0,70675.0,0.76621772]
["bitfinex-derivatives","BTCF0:USTF0",1730396732271,0.00011856,70676.0,70675.0,0.68684754]
["bitfinex-derivatives","BTCF0:USTF0",1730396732476,0.07070037,70676.0,70675.0,0.60294627]
["bitfinex-derivatives","BTCF0:USTF0",1730396732674,0.431588,70680.0,70679.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730396732981,0.3608,70680.0,70679.0,0.23405945]
["bitfinex-derivatives","BTCF0:USTF0",1730396733288,0.3608,70680.0,70679.0,0.34034513]
["bitfinex-derivatives","BTCF0:USTF0",1730396733488,0.070781,70688.0,70687.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730396734275,0.070781,70688.0,70687.0,0.17696857]
["bitfinex-derivatives","BTCF0:USTF0",1730396734705,0.070781,70688.0,70687.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730396734988,0.070781,70688.0,70681.0,0.08397146]
["bitfinex-derivatives","BTCF0:USTF0",1730396734989,0.070785,70683.0,70682.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730396735183,0.16327145,70689.0,70682.0,0.26098362]
["bitfinex-derivatives","BTCF0:USTF0",1730396735379,0.070785,70683.0,70682.0,0.08405511]
["bitfinex-derivatives","BTCF0:USTF0",1730396735573,0.3608,70686.0,70682.0,0.10634736]
["bitfinex-derivatives","BTCF0:USTF0",1730396735775,0.070783,70684.0,70683.0,0.10634736]
["bitfinex-derivatives","BTCF0:USTF0",1730396737690,0.070785,70682.0,70681.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730396738786,0.070789,70679.0,70678.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730396740186,0.070791,70676.0,70675.0,0.08914699]
["bitfinex-derivatives","BTCF0:USTF0",1730396740388,0.070791,70676.0,70675.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730396740576,0.070791,70676.0,70675.0,0.39113181]
["bitfinex-derivatives","BTCF0:USTF0",1730396744188,0.070791,70676.0,70675.0,0.21152119]
["bitfinex-derivatives","BTCF0:USTF0",1730396744379,0.070802,70667.0,70666.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730396744781,0.10881962,70671.0,70665.0,0.42510741]
["bitfinex-derivatives","BTCF0:USTF0",1730396744994,0.10881962,70671.0,70664.0,0.37910856]
["bitfinex-derivatives","BTCF0:USTF0",1730396745181,0.070802,70665.0,70664.0,0.37910856]
["bitfinex-derivatives","BTCF0:USTF0",1730396745387,0.10881962,70667.0,70653.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1730396745582,0.11588,70669.0,70652.0,0.0729371]
["bitfinex-derivatives","BTCF0:USTF0",1730396745583,0.070814,70653.0,70652.0,0.0729371]
["bitfinex-derivatives","BTCF0:USTF0",1730396745789,0.10881962,70656.0,70652.0,0.20091202]
["bitfinex-derivatives","BTCF0:USTF0",1730396746091,0.10881962,70656.0,70653.0,0.23542413]
["bitfinex-derivatives","BTCF0:USTF0",1730396746092,0.070813,70654.0,70653.0,0.23542413]
["bitfinex-derivatives","BTCF0:USTF0",1730396746490,0.070813,70654.0,70653.0,0.10744921]
["bitfinex-derivatives","BTCF0:USTF0",1730396747685,0.070813,70654.0,70653.0,0.1918048]
["bitfinex-derivatives","BTCF0:USTF0",1730396749190,0.070813,70654.0,70653.0,0.10744921]
["bitfinex-derivatives","BTCF0:USTF0",1730396749711,0.495413,70654.0,70652.0,0.0021231]
["bitfinex-derivatives","BTCF0:USTF0",1730396749890,0.495414,70653.0,70652.0,0.0021231]
["bitfinex-derivatives","BTCF0:USTF0",1730396750604,0.495414,70653.0,70650.0,0.05622343]
["bitfinex-derivatives","BTCF0:USTF0",1730396750605,0.070816,70651.0,70650.0,0.05622343]
["bitfinex-derivatives","BTCF0:USTF0",1730396750790,0.07082,70647.0,70646.0,0.05640399]
["bitfinex-derivatives","BTCF0:USTF0",1730396751095,0.54043962,70647.0,70646.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1730396751393,0.54043962,70647.0,70634.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730396751394,0.96507962,70647.0,70639.0,0.0562339]
["bitfinex-derivatives","BTCF0:USTF0",1730396751693,0.070829,70638.0,70637.0,0.0562339]
["bitfinex-derivatives","BTCF0:USTF0",1730396751884,0.070834,70633.0,70632.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730396752086,0.070834,70633.0,70632.0,0.17796553]
["bitfinex-derivatives","BTCF0:USTF0",1730396752392,0.070834,70633.0,70632.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730396752592,0.03554959,70633.0,70632.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730396752793,0.070835,70632.0,70631.0,0.07020732]
["bitfinex-derivatives","BTCF0:USTF0",1730396753300,0.00016026,70633.0,70629.0,0.07020732]
["bitfinex-derivatives","BTCF0:USTF0",1730396753491,0.3608,70632.0,70630.0,0.07016281]
["bitfinex-derivatives","BTCF0:USTF0",1730396753693,0.31117745,70632.0,70628.0,0.14100181]
["bitfinex-derivatives","BTCF0:USTF0",1730396753994,0.070838,70629.0,70628.0,0.14100181]
["bitfinex-derivatives","BTCF0:USTF0",1730396754190,0.070838,70629.0,70628.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730396754902,0.070841,70626.0,70625.0,0.14100481]
["bitfinex-derivatives","BTCF0:USTF0",1730396755096,0.070841,70626.0,70625.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730396755289,0.070841,70626.0,70625.0,0.49780452]
["bitfinex-derivatives","BTCF0:USTF0",1730396756290,0.00016026,70633.0,70625.0,0.53578214]
["bitfinex-derivatives","BTCF0:USTF0",1730396756496,0.00016026,70633.0,70632.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730396756893,0.00016026,70633.0,70632.0,0.28323391]
["bitfinex-derivatives","BTCF0:USTF0",1730396757598,0.00016026,70633.0,70632.0,0.70795391]
["bitfinex-derivatives","BTCF0:USTF0",1730396758299,0.3608,70647.0,70646.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730396758493,0.3608,70647.0,70646.0,0.17964062]
["bitfinex-derivatives","BTCF0:USTF0",1730396758696,0.00212406,70648.0,70647.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730396759095,0.00212406,70648.0,70647.0,0.28398747]
["bitfinex-derivatives","BTCF0:USTF0",1730396759892,0.3608,70655.0,70654.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730396760595,0.431612,70655.0,70654.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730396761503,0.3608,70655.0,70654.0,0.28408499]
["bitfinex-derivatives","BTCF0:USTF0",1730396761702,0.070808,70660.0,70659.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730396761892,0.070808,70660.0,70659.0,0.17962762]
["bitfinex-derivatives","BTCF0:USTF0",1730396762096,0.070804,70663.0,70662.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730396763397,0.10881962,70665.0,70658.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730396763604,0.070816,70651.0,70650.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730396763799,0.46961962,70651.0,70644.0,0.01837066]
["bitfinex-derivatives","BTCF0:USTF0",1730396764000,0.070822,70645.0,70644.0,0.08919366]
["bitfinex-derivatives","BTCF0:USTF0",1730396764594,0.10881962,70647.0,70639.0,0.07295148]
["bitfinex-derivatives","BTCF0:USTF0",1730396764907,0.070827,70640.0,70639.0,0.00212348]
["bitfinex-derivatives","BTCF0:USTF0",1730396765598,0.46961962,70643.0,70632.0,0.10881962]
["bitfinex-derivatives","BTCF0:USTF0",1730396765789,0.070834,70633.0,70632.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730396765991,0.070838,70629.0,70628.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730396766193,0.070841,70626.0,70625.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730396766702,0.070841,70626.0,70625.0,0.64495085]
["bitfinex-derivatives","BTCF0:USTF0",1730396767288,0.070837,70630.0,70628.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730396767497,0.3608,70631.0,70630.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730396768394,0.11592,70643.0,70636.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730396768395,0.070825,70642.0,70636.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730396768601,0.070827,70641.0,70640.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730396768803,0.070827,70641.0,70640.0,0.23414747]
["bitfinex-derivatives","BTCF0:USTF0",1730396769399,0.3608,70643.0,70642.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730396769595,0.431624,70643.0,70642.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730396769795,0.00212413,70644.0,70640.0,0.16332147]
["bitfinex-derivatives","BTCF0:USTF0",1730396769995,0.00212413,70644.0,70643.0,0.431624]
["bitfinex-derivatives","BTCF0:USTF0",1730396770300,0.00212413,70644.0,70643.0,0.64512886]
["bitfinex-derivatives","BTCF0:USTF0",1730396771803,0.00212413,70644.0,70643.0,0.66314108]
["bitfinex-derivatives","BTCF0:USTF0",1730396772194,0.00212413,70644.0,70643.0,0.76643391]
["bitfinex-derivatives","BTCF0:USTF0",1730396773197,0.070816,70651.0,70643.0,0.76643391]
["bitfinex-derivatives","BTCF0:USTF0",1730396773495,0.070816,70651.0,70650.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730396774401,0.070813,70655.0,70654.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730396774899,0.431609,70659.0,70658.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730396775105,0.431609,70659.0,70658.0,0.23413047]
["bitfinex-derivatives","BTCF0:USTF0",1730396775502,0.431609,70659.0,70658.0,0.29021985]
["bitfinex-derivatives","BTCF0:USTF0",1730396776004,0.070813,70654.0,70653.0,0.16332147]
["bitfinex-derivatives","BTCF0:USTF0",1730396776200,0.070813,70654.0,70653.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730396778904,0.070813,70654.0,70642.0,0.186584]
["bitfinex-derivatives","BTCF0:USTF0",1730396778905,0.070819,70649.0,70648.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730396779105,0.070819,70648.0,70647.0,0.08915218]
["bitfinex-derivatives","BTCF0:USTF0",1730396779308,0.070816,70652.0,70651.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730396780412,0.070812,70656.0,70655.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730396780798,0.3608,70659.0,70655.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730396781006,0.431608,70659.0,70658.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730396781407,0.431608,70659.0,70651.0,0.16332147]
["bitfinex-derivatives","BTCF0:USTF0",1730396781408,0.3608,70666.0,70651.0,0.16332147]
["bitfinex-derivatives","BTCF0:USTF0",1730396781605,0.070804,70664.0,70663.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730396782113,0.8551,70698.0,70668.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730396782114,0.431587,70680.0,70668.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730396782323,0.070791,70676.0,70668.0,0.23412047]
["bitfinex-derivatives","BTCF0:USTF0",1730396782497,0.070788,70679.0,70668.0,0.44660719]
["bitfinex-derivatives","BTCF0:USTF0",1730396782703,0.5487,70680.0,70668.0,0.44660719]
["bitfinex-derivatives","BTCF0:USTF0",1730396782899,0.070792,70676.0,70675.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730396784511,0.070791,70677.0,70676.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730396785007,0.070791,70677.0,70676.0,0.12676872]
["bitfinex-derivatives","BTCF0:USTF0",1730396785402,0.522388,70680.0,70679.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730396785699,0.431588,70680.0,70679.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730396785910,0.3608,70680.0,70679.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730396786304,0.07078,70687.0,70686.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730396786808,0.00212301,70691.0,70682.0,0.05599143]
["bitfinex-derivatives","BTCF0:USTF0",1730396787112,0.070784,70683.0,70682.0,0.12677543]
["bitfinex-derivatives","BTCF0:USTF0",1730396787309,0.070784,70683.0,70682.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730396788006,0.070784,70683.0,70680.0,0.05599143]
["bitfinex-derivatives","BTCF0:USTF0",1730396788007,0.070786,70681.0,70680.0,0.12677843]
["bitfinex-derivatives","BTCF0:USTF0",1730396788211,0.431578,70689.0,70684.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730396788212,0.070784,70685.0,70684.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730396788607,0.07078,70688.0,70687.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730396788805,0.07078,70688.0,70687.0,0.11270944]
["bitfinex-derivatives","BTCF0:USTF0",1730396789009,0.07078,70688.0,70687.0,0.22151146]
["bitfinex-derivatives","BTCF0:USTF0",1730396789218,0.3608,70689.0,70688.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730396789404,0.3608,70689.0,70688.0,0.11270056]
["bitfinex-derivatives","BTCF0:USTF0",1730396789603,0.3608,70689.0,70688.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730396790716,0.00212301,70691.0,70688.0,0.55116691]
["bitfinex-derivatives","BTCF0:USTF0",1730396790915,0.00212301,70691.0,70690.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730396791111,0.03678392,70691.0,70690.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730396791414,0.06412468,70691.0,70690.0,0.49453925]
["bitfinex-derivatives","BTCF0:USTF0",1730396791712,0.06200167,70691.0,70690.0,0.49453925]
["bitfinex-derivatives","BTCF0:USTF0",1730396793317,0.06200167,70691.0,70690.0,0.38121724]
["bitfinex-derivatives","BTCF0:USTF0",1730396793508,0.06200238,70691.0,70690.0,0.38121724]
["bitfinex-derivatives","BTCF0:USTF0",1730396794114,0.06200238,70691.0,70690.0,0.45199424]
["bitfinex-derivatives","BTCF0:USTF0",1730396794423,0.02734076,70691.0,70690.0,0.45199424]
["bitfinex-derivatives","BTCF0:USTF0",1730396797613,0.070774,70693.0,70690.0,0.38121724]
["bitfinex-derivatives","BTCF0:USTF0",1730396797614,0.02734119,70692.0,70690.0,0.38121724]
["bitfinex-derivatives","BTCF0:USTF0",1730396797815,0.070774,70693.0,70691.0,0.10880202]
["bitfinex-derivatives","BTCF0:USTF0",1730396798013,0.070774,70693.0,70692.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730396798208,0.070764,70703.0,70692.0,0.49543059]
["bitfinex-derivatives","BTCF0:USTF0",1730396798414,0.070768,70701.0,70700.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730396800226,0.070771,70697.0,70696.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730396801518,0.3608,70704.0,70700.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730396801519,0.070766,70701.0,70700.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730396801722,0.070766,70701.0,70700.0,0.17956602]
["bitfinex-derivatives","BTCF0:USTF0",1730396802024,0.070766,70701.0,70690.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730396802025,0.07077,70697.0,70690.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730396802235,0.070778,70691.0,70690.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730396802418,0.03536429,70691.0,70690.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730396802615,0.070776,70693.0,70692.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730396805619,0.070776,70693.0,70686.0,0.48811171]
["bitfinex-derivatives","BTCF0:USTF0",1730396805620,0.07078,70688.0,70687.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730396806124,0.07078,70688.0,70687.0,0.28258192]
["bitfinex-derivatives","BTCF0:USTF0",1730396808230,0.070781,70686.0,70685.0,0.00212212]
["bitfinex-derivatives","BTCF0:USTF0",1730396809421,0.3608,70690.0,70685.0,0.00212212]
["bitfinex-derivatives","BTCF0:USTF0",1730396809422,0.431578,70690.0,70685.0,0.00212212]
["bitfinex-derivatives","BTCF0:USTF0",1730396809623,0.431578,70690.0,70689.0,0.17958002]
["bitfinex-derivatives","BTCF0:USTF0",1730396810424,0.070779,70688.0,70687.0,0.04187152]
["bitfinex-derivatives","BTCF0:USTF0",1730396810727,0.07078,70687.0,70686.0,0.04187152]
["bitfinex-derivatives","BTCF0:USTF0",1730396811227,0.070781,70686.0,70685.0,0.04399364]
["bitfinex-derivatives","BTCF0:USTF0",1730396811422,0.070781,70686.0,70685.0,0.00212212]
["bitfinex-derivatives","BTCF0:USTF0",1730396811615,0.070781,70686.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396811616,0.070783,70684.0,70678.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730396811919,0.070783,70684.0,70674.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730396811920,0.070792,70675.0,70674.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730396812232,0.070793,70674.0,70673.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730396812414,0.169693,70674.0,70673.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730396812815,0.0989,70674.0,70669.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730396813016,0.070797,70670.0,70669.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730396813217,0.070804,70664.0,70663.0,0.01812183]
["bitfinex-derivatives","BTCF0:USTF0",1730396813428,0.10880202,70671.0,70661.0,0.00212278]
["bitfinex-derivatives","BTCF0:USTF0",1730396813630,0.10880202,70671.0,70662.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730396813631,0.070805,70663.0,70662.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730396814218,0.070805,70663.0,70661.0,0.00212278]
["bitfinex-derivatives","BTCF0:USTF0",1730396814219,0.070805,70662.0,70661.0,0.00212278]
["bitfinex-derivatives","BTCF0:USTF0",1730396814428,0.17960702,70662.0,70661.0,0.00212278]
["bitfinex-derivatives","BTCF0:USTF0",1730396815720,0.070805,70662.0,70661.0,0.00212278]
["bitfinex-derivatives","BTCF0:USTF0",1730396816127,0.070809,70658.0,70657.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1730396816334,0.431609,70658.0,70657.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1730396817125,0.070809,70658.0,70657.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1730396817331,0.070807,70661.0,70660.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730396817526,0.070807,70661.0,70660.0,0.17960802]
["bitfinex-derivatives","BTCF0:USTF0",1730396817841,0.070807,70661.0,70660.0,0.10880202]
["bitfinex-derivatives","BTCF0:USTF0",1730396818326,0.3608,70665.0,70657.0,0.07097797]
["bitfinex-derivatives","BTCF0:USTF0",1730396818523,0.070809,70658.0,70657.0,0.07097797]
["bitfinex-derivatives","BTCF0:USTF0",1730396819234,0.3608,70665.0,70657.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1730396819527,0.431603,70665.0,70661.0,0.10880202]
["bitfinex-derivatives","BTCF0:USTF0",1730396819733,0.431603,70665.0,70664.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730396819932,0.3608,70679.0,70667.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730396819933,0.070799,70668.0,70667.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730396820129,0.070799,70668.0,70667.0,0.11274744]
["bitfinex-derivatives","BTCF0:USTF0",1730396820631,0.070799,70668.0,70667.0,0.1127425]
["bitfinex-derivatives","BTCF0:USTF0",1730396820837,0.070799,70668.0,70667.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730396821230,0.3608,70671.0,70670.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730396821532,0.3608,70671.0,70670.0,0.17959902]
["bitfinex-derivatives","BTCF0:USTF0",1730396822429,0.0708,70667.0,70666.0,0.05582907]
["bitfinex-derivatives","BTCF0:USTF0",1730396822938,0.3608,70671.0,70653.0,0.24962657]
["bitfinex-derivatives","BTCF0:USTF0",1730396822939,0.070801,70666.0,70665.0,0.05582907]
["bitfinex-derivatives","BTCF0:USTF0",1730396823129,0.070801,70666.0,70658.0,0.10880202]
["bitfinex-derivatives","BTCF0:USTF0",1730396823130,0.070804,70663.0,70662.0,0.04196794]
["bitfinex-derivatives","BTCF0:USTF0",1730396823432,0.54040602,70663.0,70662.0,0.04196794]
["bitfinex-derivatives","BTCF0:USTF0",1730396828332,0.96496602,70663.0,70662.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730396828539,0.76960202,70663.0,70642.0,0.05582907]
["bitfinex-derivatives","BTCF0:USTF0",1730396828837,0.76960202,70663.0,70635.0,0.05795269]
["bitfinex-derivatives","BTCF0:USTF0",1730396828838,0.46960202,70643.0,70635.0,0.05795269]
["bitfinex-derivatives","BTCF0:USTF0",1730396829036,0.070831,70636.0,70635.0,0.00212362]
["bitfinex-derivatives","BTCF0:USTF0",1730396829428,0.070831,70636.0,70635.0,0.21531217]
["bitfinex-derivatives","BTCF0:USTF0",1730396829626,0.07095491,70636.0,70635.0,0.21531217]
["bitfinex-derivatives","BTCF0:USTF0",1730396829826,0.00012391,70636.0,70635.0,0.42627995]
["bitfinex-derivatives","BTCF0:USTF0",1730396830034,0.00012391,70636.0,70635.0,0.49711195]
["bitfinex-derivatives","BTCF0:USTF0",1730396830732,0.3608,70643.0,70642.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730396830936,0.3608,70643.0,70642.0,0.17962702]
["bitfinex-derivatives","BTCF0:USTF0",1730396831836,0.3608,70643.0,70642.0,0.39276795]
["bitfinex-derivatives","BTCF0:USTF0",1730396831837,0.36085389,70643.0,70642.0,0.39276795]
["bitfinex-derivatives","BTCF0:USTF0",1730396832249,5.389e-05,70643.0,70642.0,0.67536795]
["bitfinex-derivatives","BTCF0:USTF0",1730396832538,0.07294084,70651.0,70650.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730396834852,0.00212384,70651.0,70650.0,0.64323654]
["bitfinex-derivatives","BTCF0:USTF0",1730396835143,0.3608,70673.0,70672.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730396835331,0.070791,70677.0,70676.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730396835647,0.070791,70677.0,70676.0,0.17959202]
["bitfinex-derivatives","BTCF0:USTF0",1730396835837,0.00212306,70678.0,70677.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730396836029,0.07291206,70678.0,70677.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730396836235,0.070789,70678.0,70677.0,0.21176871]
["bitfinex-derivatives","BTCF0:USTF0",1730396836436,0.3608,70681.0,70674.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730396836736,0.070792,70675.0,70674.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730396837139,0.070777,70690.0,70689.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730396837328,0.00212276,70693.0,70692.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730396837928,0.00212276,70693.0,70692.0,0.28255416]
["bitfinex-derivatives","BTCF0:USTF0",1730396838135,0.00212276,70693.0,70692.0,0.39135618]
["bitfinex-derivatives","BTCF0:USTF0",1730396839827,0.431563,70704.0,70692.0,0.5330483]
["bitfinex-derivatives","BTCF0:USTF0",1730396840035,0.431563,70704.0,70700.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730396840337,0.431563,70704.0,70703.0,0.10880202]
["bitfinex-derivatives","BTCF0:USTF0",1730396840537,0.0021221,70715.0,70703.0,0.16315301]
["bitfinex-derivatives","BTCF0:USTF0",1730396840733,0.0021221,70715.0,70708.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730396840734,0.070758,70709.0,70708.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730396840924,0.0021221,70715.0,70703.0,0.16315301]
["bitfinex-derivatives","BTCF0:USTF0",1730396841130,0.3608,70711.0,70709.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730396841332,0.0021221,70715.0,70709.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730396841540,0.070755,70712.0,70709.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730396841933,0.0021221,70715.0,70703.0,0.16315301]
["bitfinex-derivatives","BTCF0:USTF0",1730396842135,0.0021221,70715.0,70708.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730396842136,0.070757,70710.0,70708.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730396842436,0.0728741,70715.0,70709.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730396842634,0.070753,70714.0,70709.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730396843545,0.0021221,70715.0,70709.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730396843736,0.3608,70710.0,70702.0,0.01829453]
["bitfinex-derivatives","BTCF0:USTF0",1730396843944,0.3608,70710.0,70691.0,0.16315301]
["bitfinex-derivatives","BTCF0:USTF0",1730396843945,0.070763,70704.0,70693.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730396844143,0.070763,70704.0,70699.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730396844735,0.070763,70704.0,70701.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730396845434,0.070763,70704.0,70697.0,0.16315301]
["bitfinex-derivatives","BTCF0:USTF0",1730396845631,0.070763,70704.0,70702.0,0.28293725]
["bitfinex-derivatives","BTCF0:USTF0",1730396845843,0.070763,70704.0,70702.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730396846646,0.16315301,70706.0,70695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396847043,0.52395301,70710.0,70697.0,0.21119082]
["bitfinex-derivatives","BTCF0:USTF0",1730396847238,0.52395301,70710.0,70696.0,0.49738225]
["bitfinex-derivatives","BTCF0:USTF0",1730396847438,0.52395301,70710.0,70696.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730396848140,0.3608,70704.0,70696.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730396848340,0.070769,70698.0,70696.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730396849142,0.070769,70698.0,70691.0,0.16315301]
["bitfinex-derivatives","BTCF0:USTF0",1730396849339,0.070769,70698.0,70697.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730396850042,0.13277004,70698.0,70690.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1730396850342,0.06200104,70697.0,70695.0,0.16315301]
["bitfinex-derivatives","BTCF0:USTF0",1730396850847,0.06200104,70697.0,70696.0,0.42591648]
["bitfinex-derivatives","BTCF0:USTF0",1730396851152,0.06200104,70697.0,70696.0,0.49668748]
["bitfinex-derivatives","BTCF0:USTF0",1730396851641,0.02734048,70697.0,70696.0,0.49668748]
["bitfinex-derivatives","BTCF0:USTF0",1730396852346,0.02734048,70697.0,70696.0,1.13040927]
["bitfinex-derivatives","BTCF0:USTF0",1730396854842,0.070763,70704.0,70696.0,1.13040927]
["bitfinex-derivatives","BTCF0:USTF0",1730396855149,0.070759,70708.0,70707.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730396855334,0.10541552,70708.0,70707.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730396856858,0.15509507,70725.0,70714.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730396857149,0.3608,70731.0,70714.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730396857150,0.070745,70723.0,70722.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730396858547,0.070738,70729.0,70728.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730396858750,0.070738,70729.0,70728.0,0.23389101]
["bitfinex-derivatives","BTCF0:USTF0",1730396859254,0.070738,70729.0,70728.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730396862051,0.3608,70731.0,70714.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730396862265,0.070747,70720.0,70719.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730396863151,0.3608,70731.0,70719.0,0.10876505]
["bitfinex-derivatives","BTCF0:USTF0",1730396863354,0.431536,70731.0,70730.0,0.10876505]
["bitfinex-derivatives","BTCF0:USTF0",1730396863552,0.431536,70731.0,70730.0,0.17950205]
["bitfinex-derivatives","BTCF0:USTF0",1730396865148,0.51695114,70731.0,70720.0,0.07802791]
["bitfinex-derivatives","BTCF0:USTF0",1730396865356,0.18305644,70729.0,70728.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1730396865655,0.15615114,70729.0,70728.0,0.17950405]
["bitfinex-derivatives","BTCF0:USTF0",1730396866040,0.33927874,70729.0,70728.0,0.17950405]
["bitfinex-derivatives","BTCF0:USTF0",1730396866442,0.22688913,70729.0,70728.0,0.17950405]
["bitfinex-derivatives","BTCF0:USTF0",1730396866645,0.15615113,70729.0,70728.0,0.17950405]
["bitfinex-derivatives","BTCF0:USTF0",1730396867749,0.22688913,70729.0,70728.0,0.17950405]
["bitfinex-derivatives","BTCF0:USTF0",1730396867949,0.22688913,70729.0,70724.0,0.10876505]
["bitfinex-derivatives","BTCF0:USTF0",1730396868147,0.070745,70723.0,70722.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730396868454,0.22689613,70723.0,70722.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730396868646,0.22689613,70723.0,70722.0,0.28172891]
["bitfinex-derivatives","BTCF0:USTF0",1730396869458,0.2849589,70723.0,70722.0,0.20455863]
["bitfinex-derivatives","BTCF0:USTF0",1730396869777,0.2849589,70723.0,70722.0,0.27530163]
["bitfinex-derivatives","BTCF0:USTF0",1730396870951,0.22689613,70723.0,70722.0,0.27530163]
["bitfinex-derivatives","BTCF0:USTF0",1730396871256,0.22689613,70723.0,70722.0,0.0487567]
["bitfinex-derivatives","BTCF0:USTF0",1730396871447,0.22689613,70723.0,70722.0,0.26166324]
["bitfinex-derivatives","BTCF0:USTF0",1730396872251,0.22689613,70723.0,70722.0,0.21290654]
["bitfinex-derivatives","BTCF0:USTF0",1730396872445,0.070746,70721.0,70720.0,0.01788487]
["bitfinex-derivatives","BTCF0:USTF0",1730396872661,0.22689713,70721.0,70720.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730396873154,0.070746,70721.0,70720.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730396874961,0.070746,70721.0,70719.0,0.12717267]
["bitfinex-derivatives","BTCF0:USTF0",1730396874962,0.070744,70724.0,70723.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730396875152,0.070744,70724.0,70723.0,0.17950805]
["bitfinex-derivatives","BTCF0:USTF0",1730396876562,0.070744,70724.0,70711.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1730396876563,0.494944,70724.0,70712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396876748,0.494944,70724.0,70681.0,0.0980013]
["bitfinex-derivatives","BTCF0:USTF0",1730396876749,0.83036505,70713.0,70684.0,0.05610359]
["bitfinex-derivatives","BTCF0:USTF0",1730396876953,0.10876505,70690.0,70685.0,0.02004896]
["bitfinex-derivatives","BTCF0:USTF0",1730396877256,0.10876505,70688.0,70686.0,0.21167105]
["bitfinex-derivatives","BTCF0:USTF0",1730396877452,0.070778,70689.0,70686.0,0.21167105]
["bitfinex-derivatives","BTCF0:USTF0",1730396877865,0.07078,70687.0,70686.0,0.21167105]
["bitfinex-derivatives","BTCF0:USTF0",1730396878551,0.070781,70686.0,70685.0,0.0021221]
["bitfinex-derivatives","BTCF0:USTF0",1730396879849,0.169881,70686.0,70685.0,0.0021221]
["bitfinex-derivatives","BTCF0:USTF0",1730396880260,0.19722721,70686.0,70685.0,0.0021221]
["bitfinex-derivatives","BTCF0:USTF0",1730396882258,0.070796,70671.0,70670.0,0.0178967]
["bitfinex-derivatives","BTCF0:USTF0",1730396882459,0.070797,70670.0,70669.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1730396882862,0.070797,70670.0,70669.0,0.42439819]
["bitfinex-derivatives","BTCF0:USTF0",1730396883158,0.070792,70676.0,70670.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730396883359,0.0991,70686.0,70675.0,0.16321956]
["bitfinex-derivatives","BTCF0:USTF0",1730396883556,0.0991,70686.0,70677.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730396883762,0.070787,70680.0,70678.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730396883958,0.070787,70680.0,70678.0,0.28410154]
["bitfinex-derivatives","BTCF0:USTF0",1730396884160,0.070787,70680.0,70678.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730396884363,0.07079,70677.0,70675.0,0.16321956]
["bitfinex-derivatives","BTCF0:USTF0",1730396884553,0.07079,70677.0,70676.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730396884856,0.07079,70677.0,70676.0,0.49720258]
["bitfinex-derivatives","BTCF0:USTF0",1730396885660,0.0991,70686.0,70676.0,0.42641158]
["bitfinex-derivatives","BTCF0:USTF0",1730396885851,0.070783,70684.0,70683.0,0.23400356]
["bitfinex-derivatives","BTCF0:USTF0",1730396886059,0.3608,70694.0,70683.0,0.16321956]
["bitfinex-derivatives","BTCF0:USTF0",1730396886267,0.070774,70693.0,70686.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730396886457,0.3608,70694.0,70686.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730396886764,0.3608,70694.0,70687.0,0.21146786]
["bitfinex-derivatives","BTCF0:USTF0",1730396887162,0.070779,70688.0,70687.0,0.21146786]
["bitfinex-derivatives","BTCF0:USTF0",1730396887554,0.070781,70686.0,70685.0,0.28224886]
["bitfinex-derivatives","BTCF0:USTF0",1730396887752,0.070781,70686.0,70685.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1730396887952,0.070781,70686.0,70685.0,0.28389142]
["bitfinex-derivatives","BTCF0:USTF0",1730396888156,0.070781,70686.0,70685.0,0.49671402]
["bitfinex-derivatives","BTCF0:USTF0",1730396888354,0.32538445,70694.0,70685.0,0.49671402]
["bitfinex-derivatives","BTCF0:USTF0",1730396888558,0.070781,70687.0,70685.0,0.49671402]
["bitfinex-derivatives","BTCF0:USTF0",1730396888759,0.32538445,70694.0,70685.0,0.42593302]
["bitfinex-derivatives","BTCF0:USTF0",1730396888966,0.32538445,70694.0,70686.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730396888967,0.070781,70687.0,70686.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730396889362,0.070781,70687.0,70686.0,0.28419071]
["bitfinex-derivatives","BTCF0:USTF0",1730396890466,0.52401956,70702.0,70686.0,0.78661636]
["bitfinex-derivatives","BTCF0:USTF0",1730396890467,0.3608,70702.0,70686.0,0.78661636]
["bitfinex-derivatives","BTCF0:USTF0",1730396890673,0.3608,70702.0,70697.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730396890674,0.070771,70698.0,70697.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730396890967,0.070766,70701.0,70700.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730396891360,0.070766,70701.0,70700.0,0.28310756]
["bitfinex-derivatives","BTCF0:USTF0",1730396891561,0.070766,70701.0,70700.0,0.21234156]
["bitfinex-derivatives","BTCF0:USTF0",1730396891958,0.00212284,70705.0,70694.0,0.21315557]
["bitfinex-derivatives","BTCF0:USTF0",1730396891959,0.070772,70695.0,70694.0,0.21315557]
["bitfinex-derivatives","BTCF0:USTF0",1730396892166,0.070772,70695.0,70694.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730396892364,0.070772,70695.0,70694.0,0.28243072]
["bitfinex-derivatives","BTCF0:USTF0",1730396892564,0.070772,70695.0,70694.0,0.49558629]
["bitfinex-derivatives","BTCF0:USTF0",1730396893173,0.00212284,70705.0,70694.0,0.49558629]
["bitfinex-derivatives","BTCF0:USTF0",1730396893472,0.070765,70702.0,70701.0,0.23398556]
["bitfinex-derivatives","BTCF0:USTF0",1730396893974,0.070765,70702.0,70701.0,0.44651183]
["bitfinex-derivatives","BTCF0:USTF0",1730396894269,0.070765,70702.0,70701.0,0.28329227]
["bitfinex-derivatives","BTCF0:USTF0",1730396894471,0.070765,70702.0,70695.0,0.16321956]
["bitfinex-derivatives","BTCF0:USTF0",1730396894779,0.070771,70696.0,70695.0,0.16321956]
["bitfinex-derivatives","BTCF0:USTF0",1730396895268,0.070771,70696.0,70695.0,0.42355417]
["bitfinex-derivatives","BTCF0:USTF0",1730396895672,0.00212284,70705.0,70697.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730396895970,0.070766,70701.0,70699.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730396896167,0.070767,70700.0,70699.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730396900269,0.3608,70703.0,70696.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730396900664,0.3608,70703.0,70698.0,0.21353471]
["bitfinex-derivatives","BTCF0:USTF0",1730396900665,0.070768,70699.0,70698.0,0.21353471]
["bitfinex-derivatives","BTCF0:USTF0",1730396900867,0.070768,70699.0,70698.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730396901268,0.070768,70699.0,70698.0,0.28430371]
["bitfinex-derivatives","BTCF0:USTF0",1730396903663,0.17621844,70699.0,70698.0,0.28430371]
["bitfinex-derivatives","BTCF0:USTF0",1730396904680,0.10545044,70699.0,70698.0,0.28430371]
["bitfinex-derivatives","BTCF0:USTF0",1730396904871,0.10545044,70699.0,70698.0,0.21353471]
["bitfinex-derivatives","BTCF0:USTF0",1730396905067,0.10545044,70699.0,70698.0,0.28430371]
["bitfinex-derivatives","BTCF0:USTF0",1730396906577,0.17621844,70699.0,70698.0,0.28430371]
["bitfinex-derivatives","BTCF0:USTF0",1730396907465,0.06200383,70699.0,70698.0,0.49517059]
["bitfinex-derivatives","BTCF0:USTF0",1730396907874,0.06200383,70699.0,70698.0,0.85597059]
["bitfinex-derivatives","BTCF0:USTF0",1730396908075,0.00212284,70705.0,70698.0,1.37679059]
["bitfinex-derivatives","BTCF0:USTF0",1730396908267,0.00212284,70705.0,70704.0,0.540348]
["bitfinex-derivatives","BTCF0:USTF0",1730396908467,0.070747,70720.0,70719.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730396908665,0.070747,70720.0,70719.0,0.179531]
["bitfinex-derivatives","BTCF0:USTF0",1730396909265,0.070747,70720.0,70719.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730396909474,0.11417991,70720.0,70719.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730396910581,0.070751,70716.0,70715.0,0.179536]
["bitfinex-derivatives","BTCF0:USTF0",1730396910984,0.070751,70716.0,70715.0,0.60229874]
["bitfinex-derivatives","BTCF0:USTF0",1730396911277,0.070748,70720.0,70715.0,0.53154774]
["bitfinex-derivatives","BTCF0:USTF0",1730396911467,0.3608,70722.0,70721.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730396912082,0.431545,70722.0,70721.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730396914876,0.431545,70722.0,70721.0,0.08932107]
["bitfinex-derivatives","BTCF0:USTF0",1730396917875,0.3608,70722.0,70721.0,0.08932107]
["bitfinex-derivatives","BTCF0:USTF0",1730396918077,0.431536,70732.0,70731.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730396918389,0.431536,70732.0,70731.0,0.179521]
["bitfinex-derivatives","BTCF0:USTF0",1730396918390,0.3608,70732.0,70731.0,0.179521]
["bitfinex-derivatives","BTCF0:USTF0",1730396918680,0.161229,70738.0,70736.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730396919084,0.161229,70738.0,70736.0,0.39280779]
["bitfinex-derivatives","BTCF0:USTF0",1730396920184,0.07285176,70737.0,70736.0,0.39280779]
["bitfinex-derivatives","BTCF0:USTF0",1730396920578,0.07285176,70737.0,70736.0,0.28402279]
["bitfinex-derivatives","BTCF0:USTF0",1730396920885,0.07285176,70737.0,70736.0,0.39280779]
["bitfinex-derivatives","BTCF0:USTF0",1730396921891,0.00212176,70737.0,70736.0,0.39280779]
["bitfinex-derivatives","BTCF0:USTF0",1730396924592,0.3608,70740.0,70739.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730396925291,0.431527,70740.0,70739.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730396925679,0.58764984,70740.0,70733.0,0.27134161]
["bitfinex-derivatives","BTCF0:USTF0",1730396925993,0.070729,70738.0,70737.0,0.28237864]
["bitfinex-derivatives","BTCF0:USTF0",1730396926182,0.17611557,70738.0,70737.0,0.39116364]
["bitfinex-derivatives","BTCF0:USTF0",1730396926489,0.17611557,70738.0,70737.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1730396926490,0.10538657,70738.0,70737.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1730396926693,0.10538657,70738.0,70737.0,0.39116364]
["bitfinex-derivatives","BTCF0:USTF0",1730396927191,0.431527,70740.0,70737.0,0.39116364]
["bitfinex-derivatives","BTCF0:USTF0",1730396927192,0.00212086,70755.0,70737.0,0.32043464]
["bitfinex-derivatives","BTCF0:USTF0",1730396927387,0.15461233,70745.0,70744.0,0.431523]
["bitfinex-derivatives","BTCF0:USTF0",1730396927590,0.15461233,70745.0,70744.0,0.540308]
["bitfinex-derivatives","BTCF0:USTF0",1730396927888,0.070716,70751.0,70750.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730396928088,0.070716,70751.0,70750.0,0.16033243]
["bitfinex-derivatives","BTCF0:USTF0",1730396928990,0.070722,70745.0,70744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396929384,0.070722,70745.0,70744.0,0.57276633]
["bitfinex-derivatives","BTCF0:USTF0",1730396930101,0.0992,70750.0,70748.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730396930102,0.169918,70750.0,70748.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1730396930394,0.169917,70750.0,70749.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730396931010,0.169917,70750.0,70749.0,0.179503]
["bitfinex-derivatives","BTCF0:USTF0",1730396931011,0.05072983,70750.0,70749.0,0.179503]
["bitfinex-derivatives","BTCF0:USTF0",1730396931187,0.0963,70754.0,70749.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730396931388,0.070715,70752.0,70751.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730396932191,0.11412929,70752.0,70751.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730396932493,0.11412929,70752.0,70744.0,0.37866683]
["bitfinex-derivatives","BTCF0:USTF0",1730396932494,0.04341429,70752.0,70748.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1730396932796,0.070718,70749.0,70748.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1730396933193,0.070718,70749.0,70748.0,0.28191468]
["bitfinex-derivatives","BTCF0:USTF0",1730396933396,0.07072,70752.0,70749.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730396933700,0.07072,70752.0,70751.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1730396935503,0.070723,70751.0,70750.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730396935900,0.070727,70748.0,70747.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730396936401,0.108785,70750.0,70744.0,0.37866683]
["bitfinex-derivatives","BTCF0:USTF0",1730396936591,0.431529,70745.0,70735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730396936793,0.070738,70736.0,70735.0,0.37516073]
["bitfinex-derivatives","BTCF0:USTF0",1730396936993,0.070738,70736.0,70735.0,0.01436073]
["bitfinex-derivatives","BTCF0:USTF0",1730396937189,0.070738,70736.0,70735.0,0.21089813]
["bitfinex-derivatives","BTCF0:USTF0",1730396937495,0.070738,70736.0,70733.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730396937701,0.070738,70736.0,70735.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1730396938205,0.070738,70736.0,70735.0,0.2821433]
["bitfinex-derivatives","BTCF0:USTF0",1730396939806,0.108785,70737.0,70723.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730396940102,0.070743,70732.0,70731.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730396940702,0.10539969,70732.0,70727.0,0.07714014]
["bitfinex-derivatives","BTCF0:USTF0",1730396940903,0.070744,70730.0,70729.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730396941206,0.17614369,70730.0,70729.0,0.28394879]
["bitfinex-derivatives","BTCF0:USTF0",1730396941506,0.10539969,70730.0,70729.0,0.28394879]
["bitfinex-derivatives","BTCF0:USTF0",1730396941902,0.1055166,70730.0,70729.0,0.49603545]
["bitfinex-derivatives","BTCF0:USTF0",1730396943006,0.1055166,70730.0,70729.0,0.58773545]
["bitfinex-derivatives","BTCF0:USTF0",1730396943201,0.1055166,70730.0,70729.0,0.60808552]
["bitfinex-derivatives","BTCF0:USTF0",1730396943603,0.1055166,70730.0,70729.0,0.58773545]
["bitfinex-derivatives","BTCF0:USTF0",1730396943807,0.105507,70730.0,70729.0,0.58773545]
["bitfinex-derivatives","BTCF0:USTF0",1730396944002,0.105507,70730.0,70729.0,1.03224545]
["bitfinex-derivatives","BTCF0:USTF0",1730396945011,0.105507,70730.0,70729.0,1.44720545]
["bitfinex-derivatives","BTCF0:USTF0",1730396945208,0.070726,70748.0,70743.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730396945412,0.18348829,70750.0,70746.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730396945601,0.18348829,70748.0,70747.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1730396945911,0.18348829,70748.0,70747.0,0.4942952]
["bitfinex-derivatives","BTCF0:USTF0",1730396946106,0.05073343,70748.0,70747.0,0.4942952]
["bitfinex-derivatives","BTCF0:USTF0",1730396946409,0.23422172,70748.0,70747.0,0.4942952]
["bitfinex-derivatives","BTCF0:USTF0",1730396947400,0.05073343,70748.0,70747.0,0.4942952]
["bitfinex-derivatives","BTCF0:USTF0",1730396947797,0.165011,70763.0,70760.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730396947798,0.070713,70761.0,70760.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730396949409,0.070713,70761.0,70760.0,0.08548733]
["bitfinex-derivatives","BTCF0:USTF0",1730396950310,0.3608,70768.0,70760.0,0.19427233]
["bitfinex-derivatives","BTCF0:USTF0",1730396950511,0.0728197,70776.0,70775.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730396952111,0.0728197,70776.0,70775.0,0.431499]
["bitfinex-derivatives","BTCF0:USTF0",1730396952351,0.0021207,70776.0,70775.0,0.431499]
["bitfinex-derivatives","BTCF0:USTF0",1730396952608,0.070694,70780.0,70775.0,0.57281649]
["bitfinex-derivatives","BTCF0:USTF0",1730396952808,0.070694,70780.0,70779.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730396953524,0.108785,70781.0,70775.0,0.37695059]
["bitfinex-derivatives","BTCF0:USTF0",1730396953525,0.070696,70779.0,70776.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730396953703,0.070697,70777.0,70776.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730396954706,0.1919,70784.0,70780.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730396954707,0.070693,70782.0,70780.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730396955006,0.1919,70784.0,70783.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730396955207,0.1919,70784.0,70783.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1730396955909,0.15603224,70784.0,70783.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730396956307,0.15603224,70784.0,70783.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1730396958710,0.15603224,70784.0,70783.0,0.39080474]
["bitfinex-derivatives","BTCF0:USTF0",1730396960527,0.15603224,70784.0,70783.0,0.75160474]
["bitfinex-derivatives","BTCF0:USTF0",1730396960729,0.10532541,70784.0,70783.0,0.75160474]
["bitfinex-derivatives","BTCF0:USTF0",1730396961213,0.10532541,70784.0,70783.0,0.39080474]
["bitfinex-derivatives","BTCF0:USTF0",1730396961409,0.10531917,70784.0,70783.0,0.39080474]
["bitfinex-derivatives","BTCF0:USTF0",1730396962815,0.10531917,70784.0,70783.0,0.40552167]
["bitfinex-derivatives","BTCF0:USTF0",1730396963016,0.070685,70789.0,70788.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1730396963211,0.070685,70789.0,70788.0,0.179471]
["bitfinex-derivatives","BTCF0:USTF0",1730396966708,0.070685,70789.0,70788.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1730396967319,0.07069,70784.0,70783.0,0.01471693]
["bitfinex-derivatives","BTCF0:USTF0",1730396967619,0.070691,70783.0,70781.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730396967916,0.070691,70783.0,70782.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730396969922,0.3608,70784.0,70780.0,0.16515617]
["bitfinex-derivatives","BTCF0:USTF0",1730396970121,0.3608,70784.0,70783.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730396971112,0.070688,70787.0,70786.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730396971316,0.070688,70787.0,70786.0,0.179473]
["bitfinex-derivatives","BTCF0:USTF0",1730396971823,0.070688,70787.0,70786.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730396972021,0.070693,70783.0,70782.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730396972821,0.070693,70783.0,70782.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1730396974028,0.3608,70787.0,70786.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730396974328,0.3608,70787.0,70786.0,0.179473]
["bitfinex-derivatives","BTCF0:USTF0",1730396974632,0.431487,70788.0,70787.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730396974926,0.070687,70788.0,70787.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730396976130,0.3608,70794.0,70793.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730396976425,0.3608,70794.0,70793.0,0.2831059]
["bitfinex-derivatives","BTCF0:USTF0",1730396976922,0.1,70800.0,70793.0,0.47369409]
["bitfinex-derivatives","BTCF0:USTF0",1730396977125,0.170674,70800.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730396978120,0.07068,70796.0,70795.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730396978327,0.07068,70794.0,70793.0,0.15464868]
["bitfinex-derivatives","BTCF0:USTF0",1730396978525,0.07068,70794.0,70793.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730396979431,0.070681,70796.0,70795.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730396980027,0.1,70800.0,70795.0,0.28252995]
["bitfinex-derivatives","BTCF0:USTF0",1730396980236,0.170674,70800.0,70799.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1730396980429,0.1,70800.0,70799.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1730396980629,0.1,70800.0,70799.0,0.39131195]
["bitfinex-derivatives","BTCF0:USTF0",1730396981634,0.170674,70800.0,70799.0,0.39131195]
["bitfinex-derivatives","BTCF0:USTF0",1730396981818,0.19797653,70800.0,70799.0,0.39131195]
["bitfinex-derivatives","BTCF0:USTF0",1730396983131,0.12730253,70800.0,70799.0,0.39131195]
["bitfinex-derivatives","BTCF0:USTF0",1730396984835,0.12730135,70800.0,70799.0,0.39131195]
["bitfinex-derivatives","BTCF0:USTF0",1730396985431,0.170674,70800.0,70799.0,0.39131195]
["bitfinex-derivatives","BTCF0:USTF0",1730396985632,0.19797552,70800.0,70799.0,0.39131195]
["bitfinex-derivatives","BTCF0:USTF0",1730396986334,0.27597176,70800.0,70799.0,0.39131195]
["bitfinex-derivatives","BTCF0:USTF0",1730396986637,0.23258853,70800.0,70799.0,0.39131195]
["bitfinex-derivatives","BTCF0:USTF0",1730396987340,0.16191453,70800.0,70799.0,0.39131195]
["bitfinex-derivatives","BTCF0:USTF0",1730396990329,0.16191453,70800.0,70799.0,0.75211195]
["bitfinex-derivatives","BTCF0:USTF0",1730396990530,0.35579999,70818.0,70817.0,0.070657]
["bitfinex-derivatives","BTCF0:USTF0",1730396990726,0.35579999,70818.0,70817.0,0.179442]
["bitfinex-derivatives","BTCF0:USTF0",1730396990727,0.39917761,70818.0,70817.0,0.179442]
["bitfinex-derivatives","BTCF0:USTF0",1730396991142,0.2826,70831.0,70817.0,0.68239508]
["bitfinex-derivatives","BTCF0:USTF0",1730396991328,0.07065,70827.0,70826.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1730396991637,0.07066,70817.0,70816.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730396991835,0.070662,70813.0,70812.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1730396992041,0.070662,70812.0,70811.0,0.00211814]
["bitfinex-derivatives","BTCF0:USTF0",1730396992232,0.070662,70812.0,70811.0,0.0167739]
["bitfinex-derivatives","BTCF0:USTF0",1730396992432,0.070662,70812.0,70811.0,0.300579]
["bitfinex-derivatives","BTCF0:USTF0",1730396992629,0.070662,70812.0,70811.0,0.0874369]
["bitfinex-derivatives","BTCF0:USTF0",1730396992940,0.070662,70812.0,70811.0,0.00211814]
["bitfinex-derivatives","BTCF0:USTF0",1730396994134,0.03530483,70812.0,70811.0,0.00211814]
["bitfinex-derivatives","BTCF0:USTF0",1730396994932,0.03530483,70812.0,70811.0,0.05796687]
["bitfinex-derivatives","BTCF0:USTF0",1730396995244,0.03530483,70812.0,70811.0,0.00211814]
["bitfinex-derivatives","BTCF0:USTF0",1730396996135,0.03530483,70812.0,70806.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730396996337,0.03530483,70812.0,70809.0,0.05585594]
["bitfinex-derivatives","BTCF0:USTF0",1730396996650,0.070663,70811.0,70810.0,0.05585594]
["bitfinex-derivatives","BTCF0:USTF0",1730396996944,0.431463,70811.0,70810.0,0.05585594]
["bitfinex-derivatives","BTCF0:USTF0",1730396999339,0.431463,70811.0,70809.0,0.05585594]
["bitfinex-derivatives","BTCF0:USTF0",1730396999340,0.070664,70810.0,70809.0,0.05585594]
["bitfinex-derivatives","BTCF0:USTF0",1730397000350,0.532465,70810.0,70805.0,0.05588679]
["bitfinex-derivatives","BTCF0:USTF0",1730397000538,0.070671,70803.0,70802.0,0.05588679]
["bitfinex-derivatives","BTCF0:USTF0",1730397000738,0.070671,70803.0,70791.0,0.08412605]
["bitfinex-derivatives","BTCF0:USTF0",1730397000739,0.070673,70801.0,70800.0,0.05588679]
["bitfinex-derivatives","BTCF0:USTF0",1730397000943,0.070674,70800.0,70799.0,0.05588679]
["bitfinex-derivatives","BTCF0:USTF0",1730397001139,0.070677,70797.0,70796.0,0.01468007]
["bitfinex-derivatives","BTCF0:USTF0",1730397001348,0.42376,70797.0,70796.0,0.1060757]
["bitfinex-derivatives","BTCF0:USTF0",1730397001539,0.603222,70797.0,70796.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397001743,0.603222,70797.0,70796.0,0.17596443]
["bitfinex-derivatives","BTCF0:USTF0",1730397001944,0.603222,70797.0,70796.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397002146,0.532545,70797.0,70795.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397002349,0.108785,70797.0,70794.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397002749,0.070679,70795.0,70794.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397003049,0.070679,70795.0,70791.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397003241,0.070683,70791.0,70790.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397003442,0.070683,70791.0,70784.0,0.01632687]
["bitfinex-derivatives","BTCF0:USTF0",1730397003443,0.070684,70790.0,70788.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397003642,0.070686,70788.0,70787.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397003838,0.108785,70788.0,70787.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397004143,0.070688,70786.0,70785.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397004444,0.108785,70788.0,70784.0,0.07197934]
["bitfinex-derivatives","BTCF0:USTF0",1730397004445,0.070689,70785.0,70784.0,0.07197934]
["bitfinex-derivatives","BTCF0:USTF0",1730397004752,0.171489,70785.0,70784.0,0.14266934]
["bitfinex-derivatives","BTCF0:USTF0",1730397004938,0.171489,70785.0,70784.0,0.0728089]
["bitfinex-derivatives","BTCF0:USTF0",1730397005553,0.171489,70785.0,70784.0,0.0021189]
["bitfinex-derivatives","BTCF0:USTF0",1730397006047,0.595329,70785.0,70784.0,0.05597361]
["bitfinex-derivatives","BTCF0:USTF0",1730397006244,0.595329,70785.0,70782.0,0.05597361]
["bitfinex-derivatives","BTCF0:USTF0",1730397006438,0.070692,70782.0,70780.0,0.05597361]
["bitfinex-derivatives","BTCF0:USTF0",1730397006650,0.469585,70781.0,70778.0,0.05597361]
["bitfinex-derivatives","BTCF0:USTF0",1730397006850,0.469585,70781.0,70774.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730397006851,0.070699,70775.0,70774.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730397007151,0.070699,70775.0,70774.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397007355,0.0707,70774.0,70773.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397007541,0.070702,70772.0,70771.0,0.06986044]
["bitfinex-derivatives","BTCF0:USTF0",1730397007745,0.070702,70772.0,70771.0,0.17649091]
["bitfinex-derivatives","BTCF0:USTF0",1730397007958,0.070702,70772.0,70771.0,0.24724634]
["bitfinex-derivatives","BTCF0:USTF0",1730397008459,0.3608,70772.0,70770.0,0.06991287]
["bitfinex-derivatives","BTCF0:USTF0",1730397008747,0.3608,70772.0,70770.0,0.05592102]
["bitfinex-derivatives","BTCF0:USTF0",1730397009060,0.4497274,70772.0,70771.0,0.04195166]
["bitfinex-derivatives","BTCF0:USTF0",1730397009358,0.4497274,70772.0,70762.0,0.19621981]
["bitfinex-derivatives","BTCF0:USTF0",1730397009359,0.070707,70767.0,70766.0,0.04195166]
["bitfinex-derivatives","BTCF0:USTF0",1730397009549,0.108785,70768.0,70764.0,0.04195166]
["bitfinex-derivatives","BTCF0:USTF0",1730397009857,0.07071,70764.0,70763.0,0.04195166]
["bitfinex-derivatives","BTCF0:USTF0",1730397010350,0.070711,70763.0,70762.0,0.11478347]
["bitfinex-derivatives","BTCF0:USTF0",1730397010652,0.070711,70763.0,70762.0,0.07283181]
["bitfinex-derivatives","BTCF0:USTF0",1730397010853,0.070711,70763.0,70762.0,0.00211981]
["bitfinex-derivatives","BTCF0:USTF0",1730397011455,0.855471,70763.0,70762.0,0.00211981]
["bitfinex-derivatives","BTCF0:USTF0",1730397011644,0.3608,70763.0,70758.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1730397011845,0.3608,70763.0,70762.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730397012042,0.431511,70763.0,70762.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730397012950,0.3608,70763.0,70762.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730397013252,0.3608,70776.0,70762.0,0.57359579]
["bitfinex-derivatives","BTCF0:USTF0",1730397013550,0.3608,70776.0,70775.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730397013551,0.431498,70776.0,70775.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730397013753,0.3608,70776.0,70775.0,0.179484]
["bitfinex-derivatives","BTCF0:USTF0",1730397013949,0.3608,70780.0,70779.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730397014352,0.3508,70780.0,70779.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730397014749,0.00212054,70782.0,70781.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730397016054,0.00212054,70782.0,70781.0,0.431493]
["bitfinex-derivatives","BTCF0:USTF0",1730397016256,0.3608,70799.0,70781.0,0.431493]
["bitfinex-derivatives","BTCF0:USTF0",1730397016257,0.3608,70807.0,70805.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730397016463,0.3608,70807.0,70796.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730397016645,0.3608,70807.0,70798.0,0.0418169]
["bitfinex-derivatives","BTCF0:USTF0",1730397016646,0.108785,70804.0,70798.0,0.0418169]
["bitfinex-derivatives","BTCF0:USTF0",1730397016844,0.070671,70803.0,70799.0,0.0418169]
["bitfinex-derivatives","BTCF0:USTF0",1730397017049,0.3608,70807.0,70805.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730397018050,0.070664,70811.0,70805.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730397018743,0.070659,70815.0,70805.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730397018948,0.07066,70814.0,70805.0,0.1124859]
["bitfinex-derivatives","BTCF0:USTF0",1730397019249,0.469585,70816.0,70815.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730397019250,0.3608,70816.0,70815.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730397019449,0.3608,70816.0,70815.0,0.07061631]
["bitfinex-derivatives","BTCF0:USTF0",1730397020463,0.3608,70816.0,70815.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730397021255,0.108785,70821.0,70810.0,0.04178275]
["bitfinex-derivatives","BTCF0:USTF0",1730397021555,0.108785,70821.0,70818.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1730397021750,0.108785,70821.0,70810.0,0.21318413]
["bitfinex-derivatives","BTCF0:USTF0",1730397021751,0.3608,70822.0,70820.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1730397022443,0.070656,70818.0,70813.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1730397022646,0.108785,70817.0,70813.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1730397023253,0.3608,70816.0,70807.0,0.04178275]
["bitfinex-derivatives","BTCF0:USTF0",1730397023452,0.3608,70816.0,70806.0,0.11244975]
["bitfinex-derivatives","BTCF0:USTF0",1730397023453,0.108785,70808.0,70806.0,0.11244975]
["bitfinex-derivatives","BTCF0:USTF0",1730397023655,0.108785,70808.0,70807.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730397023854,0.108785,70812.0,70806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397024054,0.179447,70812.0,70806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397024250,0.179447,70812.0,70806.0,0.431467]
["bitfinex-derivatives","BTCF0:USTF0",1730397024251,0.070663,70811.0,70806.0,0.431467]
["bitfinex-derivatives","BTCF0:USTF0",1730397024456,0.070663,70811.0,70802.0,0.05657413]
["bitfinex-derivatives","BTCF0:USTF0",1730397024457,0.3608,70809.0,70802.0,0.05657413]
["bitfinex-derivatives","BTCF0:USTF0",1730397024659,0.3608,70809.0,70800.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730397024660,0.21397528,70808.0,70806.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730397024955,0.070663,70811.0,70806.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730397024956,0.21397528,70807.0,70806.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730397025352,0.15597719,70807.0,70806.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730397025748,0.15597719,70807.0,70800.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730397025950,0.3608,70811.0,70801.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730397025951,0.07067,70804.0,70801.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730397026146,0.15597719,70803.0,70802.0,0.21300795]
["bitfinex-derivatives","BTCF0:USTF0",1730397026351,0.22664819,70803.0,70799.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730397026655,0.15597719,70802.0,70799.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730397026849,0.15597719,70801.0,70800.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730397027166,0.15597719,70801.0,70800.0,0.179459]
["bitfinex-derivatives","BTCF0:USTF0",1730397027454,0.15597719,70801.0,70795.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730397027455,0.68356028,70801.0,70795.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730397027659,0.68356028,70801.0,70781.0,0.36291909]
["bitfinex-derivatives","BTCF0:USTF0",1730397027660,0.108785,70796.0,70787.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730397027860,0.070682,70792.0,70791.0,0.21300105]
["bitfinex-derivatives","BTCF0:USTF0",1730397028051,0.21397528,70792.0,70791.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730397029157,0.28465728,70792.0,70787.0,0.179471]
["bitfinex-derivatives","BTCF0:USTF0",1730397029363,0.21397528,70791.0,70790.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730397029662,0.21399691,70791.0,70790.0,0.24075433]
["bitfinex-derivatives","BTCF0:USTF0",1730397029863,0.15599882,70791.0,70790.0,0.24075433]
["bitfinex-derivatives","BTCF0:USTF0",1730397030559,0.15599882,70791.0,70790.0,0.01440881]
["bitfinex-derivatives","BTCF0:USTF0",1730397030861,0.15599882,70791.0,70790.0,0.08509281]
["bitfinex-derivatives","BTCF0:USTF0",1730397031248,0.15599882,70791.0,70790.0,0.19387781]
["bitfinex-derivatives","BTCF0:USTF0",1730397031453,0.07067,70804.0,70790.0,0.19387781]
["bitfinex-derivatives","BTCF0:USTF0",1730397031649,0.3552,70801.0,70800.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730397032256,0.108785,70812.0,70800.0,0.21143036]
["bitfinex-derivatives","BTCF0:USTF0",1730397032456,0.070666,70808.0,70804.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730397032659,0.070667,70807.0,70804.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730397033160,0.108785,70808.0,70796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397033357,0.166059,70815.0,70787.0,0.04178275]
["bitfinex-derivatives","BTCF0:USTF0",1730397033358,0.070679,70795.0,70787.0,0.04178275]
["bitfinex-derivatives","BTCF0:USTF0",1730397033559,0.540264,70795.0,70792.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730397033767,0.3608,70795.0,70794.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730397034064,0.3608,70801.0,70800.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730397034460,0.3608,70801.0,70800.0,0.28163226]
["bitfinex-derivatives","BTCF0:USTF0",1730397035766,0.108785,70808.0,70804.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730397036064,0.108785,70808.0,70805.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730397036252,0.108785,70808.0,70799.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730397036454,0.070669,70805.0,70803.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730397036654,0.108785,70808.0,70803.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730397037368,0.108785,70808.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730397037558,0.3608,70803.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730397037757,0.3608,70803.0,70800.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730397039264,0.3608,70803.0,70802.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730397041973,0.3608,70803.0,70798.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1730397042170,0.070673,70802.0,70798.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1730397042377,0.3608,70803.0,70799.0,0.28236745]
["bitfinex-derivatives","BTCF0:USTF0",1730397042562,0.3608,70803.0,70799.0,0.21169345]
["bitfinex-derivatives","BTCF0:USTF0",1730397042762,0.3608,70803.0,70795.0,0.12658923]
["bitfinex-derivatives","BTCF0:USTF0",1730397043170,0.3608,70803.0,70799.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730397043474,0.3608,70803.0,70800.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730397045773,0.3608,70803.0,70801.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730397046282,0.3608,70803.0,70802.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730397046476,0.51679225,70803.0,70802.0,0.05776651]
["bitfinex-derivatives","BTCF0:USTF0",1730397046662,0.51679225,70803.0,70802.0,0.16655151]
["bitfinex-derivatives","BTCF0:USTF0",1730397047474,0.51679244,70803.0,70802.0,0.16655151]
["bitfinex-derivatives","BTCF0:USTF0",1730397048478,0.46609861,70803.0,70802.0,0.16655151]
["bitfinex-derivatives","BTCF0:USTF0",1730397051077,0.51679171,70803.0,70802.0,0.16655151]
["bitfinex-derivatives","BTCF0:USTF0",1730397051968,0.51679033,70803.0,70802.0,0.16655151]
["bitfinex-derivatives","BTCF0:USTF0",1730397052170,0.10529723,70803.0,70802.0,0.3771239]
["bitfinex-derivatives","BTCF0:USTF0",1730397052474,0.08031309,70803.0,70802.0,1.02097831]
["bitfinex-derivatives","BTCF0:USTF0",1730397052677,0.04338349,70803.0,70802.0,1.02097831]
["bitfinex-derivatives","BTCF0:USTF0",1730397053180,0.00211909,70816.0,70815.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730397053384,0.00211909,70816.0,70815.0,0.179444]
["bitfinex-derivatives","BTCF0:USTF0",1730397053578,0.00211909,70816.0,70815.0,0.39080899]
["bitfinex-derivatives","BTCF0:USTF0",1730397054076,0.070652,70822.0,70821.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1730397054279,0.07065,70824.0,70822.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730397054875,0.07065,70824.0,70823.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1730397055974,0.3608,70825.0,70815.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730397056179,0.3608,70825.0,70824.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1730397057192,0.00211859,70837.0,70829.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1730397057193,0.1929,70830.0,70829.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1730397057397,0.0967,70830.0,70829.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1730397057591,0.00211859,70837.0,70836.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730397058580,0.00211859,70837.0,70836.0,0.39032173]
["bitfinex-derivatives","BTCF0:USTF0",1730397059190,0.0953,70846.0,70836.0,0.81384173]
["bitfinex-derivatives","BTCF0:USTF0",1730397059380,0.070624,70851.0,70848.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730397059571,0.431424,70850.0,70848.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730397060892,0.3608,70850.0,70849.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1730397061280,0.0953,70852.0,70849.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1730397061477,0.0953,70852.0,70851.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730397061780,0.17324175,70852.0,70851.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730397062595,0.20052452,70852.0,70851.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730397062792,0.20052452,70852.0,70841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397062996,0.20052452,70852.0,70834.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1730397062997,0.15444356,70847.0,70846.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1730397063186,0.10522452,70847.0,70846.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1730397063682,0.21400952,70847.0,70837.0,0.01802119]
["bitfinex-derivatives","BTCF0:USTF0",1730397063886,0.15588302,70846.0,70842.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730397064092,0.108785,70843.0,70842.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730397064393,0.21400952,70843.0,70842.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730397064581,0.070635,70839.0,70836.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730397064779,0.62546802,70843.0,70829.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1730397064780,0.469585,70837.0,70829.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1730397064977,0.108785,70831.0,70828.0,0.00211785]
["bitfinex-derivatives","BTCF0:USTF0",1730397065176,0.10522452,70830.0,70828.0,0.00211785]
["bitfinex-derivatives","BTCF0:USTF0",1730397065380,0.0345981,70829.0,70828.0,0.00211785]
["bitfinex-derivatives","BTCF0:USTF0",1730397065580,0.17590068,70829.0,70828.0,0.00211785]
["bitfinex-derivatives","BTCF0:USTF0",1730397065787,0.15592683,70829.0,70828.0,0.00211785]
["bitfinex-derivatives","BTCF0:USTF0",1730397065985,0.10525568,70829.0,70828.0,0.07276385]
["bitfinex-derivatives","BTCF0:USTF0",1730397066182,0.15592683,70829.0,70828.0,0.00211785]
["bitfinex-derivatives","BTCF0:USTF0",1730397066387,0.17590068,70829.0,70828.0,0.00211785]
["bitfinex-derivatives","BTCF0:USTF0",1730397066580,0.22657183,70829.0,70828.0,0.00211785]
["bitfinex-derivatives","BTCF0:USTF0",1730397067283,0.65013183,70829.0,70820.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1730397067480,0.540238,70821.0,70820.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1730397067678,0.69616483,70821.0,70820.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1730397067885,1.11976483,70821.0,70820.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1730397068092,1.11978439,70821.0,70820.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1730397068398,1.11978439,70821.0,70820.0,0.81371711]
["bitfinex-derivatives","BTCF0:USTF0",1730397068585,0.87898907,70821.0,70820.0,0.81371711]
["bitfinex-derivatives","BTCF0:USTF0",1730397068888,0.99578907,70821.0,70820.0,0.81371711]
["bitfinex-derivatives","BTCF0:USTF0",1730397069187,0.99578907,70821.0,70820.0,0.66541711]
["bitfinex-derivatives","BTCF0:USTF0",1730397069594,0.99578907,70821.0,70820.0,0.51711711]
["bitfinex-derivatives","BTCF0:USTF0",1730397069798,1.29578907,70821.0,70820.0,0.36881711]
["bitfinex-derivatives","BTCF0:USTF0",1730397070096,1.29578907,70821.0,70820.0,0.22051711]
["bitfinex-derivatives","BTCF0:USTF0",1730397071286,1.31377049,70821.0,70820.0,0.22051711]
["bitfinex-derivatives","BTCF0:USTF0",1730397072886,1.19697049,70821.0,70820.0,0.22051711]
["bitfinex-derivatives","BTCF0:USTF0",1730397073084,1.31157049,70821.0,70820.0,0.22051711]
["bitfinex-derivatives","BTCF0:USTF0",1730397073393,1.01157049,70821.0,70820.0,0.22051711]
["bitfinex-derivatives","BTCF0:USTF0",1730397076595,0.89697049,70821.0,70820.0,0.22051711]
["bitfinex-derivatives","BTCF0:USTF0",1730397076797,0.45538907,70821.0,70820.0,0.22051711]
["bitfinex-derivatives","BTCF0:USTF0",1730397077492,0.48268654,70821.0,70820.0,0.22051711]
["bitfinex-derivatives","BTCF0:USTF0",1730397077694,0.45538907,70821.0,70820.0,0.22051711]
["bitfinex-derivatives","BTCF0:USTF0",1730397078196,0.070655,70820.0,70816.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730397078396,0.108785,70817.0,70816.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730397079995,0.179442,70817.0,70816.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730397080188,0.07066,70814.0,70812.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730397080495,0.27595107,70821.0,70810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730397080496,0.070663,70811.0,70810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730397080699,0.108785,70813.0,70809.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730397080700,0.070664,70810.0,70809.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730397081202,0.494344,70810.0,70809.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730397081399,0.494344,70810.0,70804.0,0.00211858]
["bitfinex-derivatives","BTCF0:USTF0",1730397081600,0.540254,70805.0,70804.0,0.00211858]
["bitfinex-derivatives","BTCF0:USTF0",1730397081795,0.654854,70805.0,70804.0,0.00211858]
["bitfinex-derivatives","BTCF0:USTF0",1730397082502,0.65498261,70805.0,70804.0,0.00211858]
["bitfinex-derivatives","BTCF0:USTF0",1730397082804,1.07870261,70805.0,70804.0,0.00211858]
["bitfinex-derivatives","BTCF0:USTF0",1730397084308,1.07870261,70805.0,70796.0,0.0417599]
["bitfinex-derivatives","BTCF0:USTF0",1730397084504,0.3608,70797.0,70793.0,0.0417599]
["bitfinex-derivatives","BTCF0:USTF0",1730397084699,0.179465,70794.0,70793.0,0.0417599]
["bitfinex-derivatives","BTCF0:USTF0",1730397085200,0.108785,70794.0,70793.0,0.0417599]
["bitfinex-derivatives","BTCF0:USTF0",1730397085403,0.070681,70793.0,70792.0,0.0417599]
["bitfinex-derivatives","BTCF0:USTF0",1730397085601,0.070682,70792.0,70791.0,0.0417599]
["bitfinex-derivatives","BTCF0:USTF0",1730397086400,0.108785,70793.0,70789.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1730397086604,0.431484,70790.0,70789.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1730397088199,0.431484,70790.0,70789.0,0.13239982]
["bitfinex-derivatives","BTCF0:USTF0",1730397088404,0.431484,70790.0,70785.0,0.04179982]
["bitfinex-derivatives","BTCF0:USTF0",1730397088405,1.07881123,70790.0,70785.0,0.04179982]
["bitfinex-derivatives","BTCF0:USTF0",1730397088595,0.108785,70786.0,70769.0,0.01767685]
["bitfinex-derivatives","BTCF0:USTF0",1730397088801,0.540288,70771.0,70768.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1730397089102,0.54041661,70771.0,70768.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1730397089493,0.54041661,70771.0,70770.0,0.07082309]
["bitfinex-derivatives","BTCF0:USTF0",1730397089494,0.46971361,70771.0,70770.0,0.07082309]
["bitfinex-derivatives","BTCF0:USTF0",1730397090314,0.36092861,70771.0,70770.0,0.07082309]
["bitfinex-derivatives","BTCF0:USTF0",1730397090905,0.00012861,70771.0,70770.0,0.28387898]
["bitfinex-derivatives","BTCF0:USTF0",1730397091708,0.070694,70781.0,70780.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730397091905,0.070694,70781.0,70780.0,0.179479]
["bitfinex-derivatives","BTCF0:USTF0",1730397092300,0.070694,70781.0,70780.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730397092595,0.070694,70781.0,70777.0,0.469585]
["bitfinex-derivatives","BTCF0:USTF0",1730397092596,0.070696,70778.0,70777.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730397092802,0.070696,70778.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397094305,0.00212035,70786.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397094504,0.070689,70785.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397094705,0.00212035,70786.0,70783.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730397094706,0.07069,70784.0,70783.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730397095407,0.00212035,70786.0,70785.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730397095615,0.00212035,70786.0,70785.0,0.179474]
["bitfinex-derivatives","BTCF0:USTF0",1730397096813,0.00212035,70786.0,70785.0,0.371374]
["bitfinex-derivatives","BTCF0:USTF0",1730397097107,0.00212035,70786.0,70785.0,0.58297274]
["bitfinex-derivatives","BTCF0:USTF0",1730397097506,0.070675,70800.0,70799.0,0.179458]
["bitfinex-derivatives","BTCF0:USTF0",1730397097705,0.070675,70800.0,70799.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730397099218,0.108785,70801.0,70788.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730397099507,0.070682,70792.0,70791.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730397099814,0.108785,70793.0,70787.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730397100105,0.108785,70788.0,70785.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1730397100312,0.070688,70786.0,70785.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1730397100615,0.108785,70788.0,70785.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1730397100802,0.108785,70793.0,70785.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1730397101002,0.070688,70786.0,70785.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1730397101202,0.070688,70786.0,70785.0,0.262589]
["bitfinex-derivatives","BTCF0:USTF0",1730397102211,0.070685,70789.0,70787.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730397102611,0.070685,70789.0,70788.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1730397105116,0.3608,70796.0,70795.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1730397105324,0.3608,70805.0,70802.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730397105505,0.070671,70803.0,70802.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730397105706,0.3608,70805.0,70804.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730397106109,0.431469,70805.0,70804.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730397106820,0.38196293,70805.0,70804.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730397107714,0.070673,70801.0,70800.0,0.06977227]
["bitfinex-derivatives","BTCF0:USTF0",1730397108021,0.07068,70794.0,70793.0,0.06977227]
["bitfinex-derivatives","BTCF0:USTF0",1730397108221,0.070681,70793.0,70792.0,0.06985057]
["bitfinex-derivatives","BTCF0:USTF0",1730397108517,0.070681,70793.0,70788.0,0.06985057]
["bitfinex-derivatives","BTCF0:USTF0",1730397108518,0.070685,70789.0,70788.0,0.06985057]
["bitfinex-derivatives","BTCF0:USTF0",1730397108719,0.070687,70787.0,70785.0,0.06985057]
["bitfinex-derivatives","BTCF0:USTF0",1730397108917,0.179473,70786.0,70785.0,0.06985057]
["bitfinex-derivatives","BTCF0:USTF0",1730397109120,0.179473,70786.0,70784.0,0.06985057]
["bitfinex-derivatives","BTCF0:USTF0",1730397109121,0.070689,70785.0,70784.0,0.06985057]
["bitfinex-derivatives","BTCF0:USTF0",1730397109318,0.108785,70786.0,70784.0,0.10774013]
["bitfinex-derivatives","BTCF0:USTF0",1730397109512,0.179467,70786.0,70785.0,0.10774013]
["bitfinex-derivatives","BTCF0:USTF0",1730397109921,0.540267,70786.0,70785.0,0.17764614]
["bitfinex-derivatives","BTCF0:USTF0",1730397110135,0.070683,70785.0,70784.0,0.06990601]
["bitfinex-derivatives","BTCF0:USTF0",1730397110419,0.070683,70785.0,70784.0,0.10774347]
["bitfinex-derivatives","BTCF0:USTF0",1730397110619,0.07068,70789.0,70784.0,0.46854347]
["bitfinex-derivatives","BTCF0:USTF0",1730397110925,0.11436,70795.0,70786.0,0.08391453]
["bitfinex-derivatives","BTCF0:USTF0",1730397110926,0.108785,70793.0,70786.0,0.08391453]
["bitfinex-derivatives","BTCF0:USTF0",1730397111120,0.179459,70793.0,70792.0,0.06992742]
["bitfinex-derivatives","BTCF0:USTF0",1730397111420,0.179459,70793.0,70792.0,0.17767089]
["bitfinex-derivatives","BTCF0:USTF0",1730397111825,0.179459,70793.0,70792.0,0.10774347]
["bitfinex-derivatives","BTCF0:USTF0",1730397112021,0.293819,70793.0,70792.0,0.10774347]
["bitfinex-derivatives","BTCF0:USTF0",1730397113820,0.070672,70795.0,70794.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730397114026,0.070672,70795.0,70794.0,0.10774347]
["bitfinex-derivatives","BTCF0:USTF0",1730397114223,0.11436,70802.0,70794.0,0.23845544]
["bitfinex-derivatives","BTCF0:USTF0",1730397114415,0.469585,70804.0,70801.0,0.0699413]
["bitfinex-derivatives","BTCF0:USTF0",1730397114616,0.11436,70803.0,70801.0,0.0699413]
["bitfinex-derivatives","BTCF0:USTF0",1730397115127,0.48753534,70804.0,70801.0,0.0699413]
["bitfinex-derivatives","BTCF0:USTF0",1730397115323,0.070665,70802.0,70801.0,0.0699413]
["bitfinex-derivatives","BTCF0:USTF0",1730397115522,0.070665,70802.0,70801.0,0.17765894]
["bitfinex-derivatives","BTCF0:USTF0",1730397116127,0.11436,70803.0,70800.0,0.0699413]
["bitfinex-derivatives","BTCF0:USTF0",1730397116423,0.179451,70801.0,70800.0,0.0699413]
["bitfinex-derivatives","BTCF0:USTF0",1730397116630,0.179451,70801.0,70800.0,0.10771844]
["bitfinex-derivatives","BTCF0:USTF0",1730397118626,0.179451,70801.0,70800.0,0.17765669]
["bitfinex-derivatives","BTCF0:USTF0",1730397119130,0.179451,70801.0,70799.0,0.06993825]
["bitfinex-derivatives","BTCF0:USTF0",1730397119131,0.070667,70800.0,70799.0,0.06993825]
["bitfinex-derivatives","BTCF0:USTF0",1730397119319,0.070667,70800.0,70799.0,0.10771592]
["bitfinex-derivatives","BTCF0:USTF0",1730397121622,0.070667,70800.0,70796.0,0.08392956]
["bitfinex-derivatives","BTCF0:USTF0",1730397121623,0.070668,70799.0,70796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397121928,0.07067,70797.0,70796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397122125,0.09797366,70797.0,70796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397123531,0.20675866,70797.0,70796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397124438,0.24137251,70797.0,70796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397124736,0.06191751,70797.0,70796.0,0.431471]
["bitfinex-derivatives","BTCF0:USTF0",1730397124943,0.02730366,70797.0,70796.0,0.64435912]
["bitfinex-derivatives","BTCF0:USTF0",1730397125631,0.09797366,70797.0,70796.0,0.64435912]
["bitfinex-derivatives","BTCF0:USTF0",1730397127541,0.20675866,70797.0,70796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397128044,0.20675866,70797.0,70782.0,0.36291922]
["bitfinex-derivatives","BTCF0:USTF0",1730397128045,0.070684,70783.0,70782.0,0.36291922]
["bitfinex-derivatives","BTCF0:USTF0",1730397128242,0.09798766,70783.0,70782.0,0.36291922]
["bitfinex-derivatives","BTCF0:USTF0",1730397128535,0.09798766,70783.0,70782.0,0.64666803]
["bitfinex-derivatives","BTCF0:USTF0",1730397129127,0.20677266,70783.0,70782.0,0.57598303]
["bitfinex-derivatives","BTCF0:USTF0",1730397129628,0.179469,70783.0,70782.0,0.75374122]
["bitfinex-derivatives","BTCF0:USTF0",1730397129829,0.179469,70783.0,70782.0,0.21518303]
["bitfinex-derivatives","BTCF0:USTF0",1730397130441,0.179469,70783.0,70782.0,0.00211922]
["bitfinex-derivatives","BTCF0:USTF0",1730397130846,0.070688,70779.0,70778.0,0.07004463]
["bitfinex-derivatives","BTCF0:USTF0",1730397131141,0.070692,70775.0,70774.0,0.07004463]
["bitfinex-derivatives","BTCF0:USTF0",1730397131336,0.108785,70775.0,70773.0,0.07006699]
["bitfinex-derivatives","BTCF0:USTF0",1730397131534,0.108785,70775.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397131535,0.070694,70773.0,70772.0,0.07006699]
["bitfinex-derivatives","BTCF0:USTF0",1730397131736,0.070694,70773.0,70772.0,0.17781847]
["bitfinex-derivatives","BTCF0:USTF0",1730397132137,0.070694,70773.0,70772.0,0.10775148]
["bitfinex-derivatives","BTCF0:USTF0",1730397132643,0.070694,70773.0,70772.0,0.17779842]
["bitfinex-derivatives","BTCF0:USTF0",1730397133142,0.070694,70773.0,70772.0,0.07004694]
["bitfinex-derivatives","BTCF0:USTF0",1730397133441,0.108785,70775.0,70771.0,0.07004694]
["bitfinex-derivatives","BTCF0:USTF0",1730397133442,0.070695,70772.0,70771.0,0.07004694]
["bitfinex-derivatives","BTCF0:USTF0",1730397133644,0.070695,70772.0,70771.0,0.17779684]
["bitfinex-derivatives","BTCF0:USTF0",1730397134135,0.070695,70772.0,70771.0,0.07004694]
["bitfinex-derivatives","BTCF0:USTF0",1730397134337,0.108785,70775.0,70770.0,0.07016603]
["bitfinex-derivatives","BTCF0:USTF0",1730397134543,0.3608,70780.0,70770.0,0.07016603]
["bitfinex-derivatives","BTCF0:USTF0",1730397134544,0.179481,70771.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397136640,0.070696,70771.0,70770.0,0.10787137]
["bitfinex-derivatives","BTCF0:USTF0",1730397136834,0.179481,70771.0,70770.0,0.10787137]
["bitfinex-derivatives","BTCF0:USTF0",1730397139538,0.179481,70771.0,70770.0,0.1778568]
["bitfinex-derivatives","BTCF0:USTF0",1730397140341,0.070694,70774.0,70770.0,0.1778568]
["bitfinex-derivatives","BTCF0:USTF0",1730397140641,0.070694,70774.0,70773.0,0.14067843]
["bitfinex-derivatives","BTCF0:USTF0",1730397140834,0.070694,70774.0,70773.0,0.17843917]
["bitfinex-derivatives","BTCF0:USTF0",1730397141338,0.223105,70776.0,70772.0,0.43074163]
["bitfinex-derivatives","BTCF0:USTF0",1730397141531,0.179479,70773.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397142537,0.070696,70771.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397143245,0.494616,70771.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397144043,0.185016,70771.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397144249,0.070696,70771.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397144637,0.01831527,70779.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397144843,0.11432,70778.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397145141,0.07069,70777.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397145937,0.179475,70777.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397146450,0.108785,70777.0,70771.0,0.06994163]
["bitfinex-derivatives","BTCF0:USTF0",1730397146637,0.070694,70773.0,70772.0,0.06994163]
["bitfinex-derivatives","BTCF0:USTF0",1730397146840,0.070694,70773.0,70772.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730397147241,0.070694,70773.0,70772.0,0.14063663]
["bitfinex-derivatives","BTCF0:USTF0",1730397147935,0.070694,70773.0,70772.0,0.24838326]
["bitfinex-derivatives","BTCF0:USTF0",1730397148140,0.070694,70773.0,70772.0,0.14063663]
["bitfinex-derivatives","BTCF0:USTF0",1730397148349,0.070694,70773.0,70772.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730397148547,0.070694,70773.0,70772.0,0.14061722]
["bitfinex-derivatives","BTCF0:USTF0",1730397148851,0.070694,70773.0,70772.0,0.17766859]
["bitfinex-derivatives","BTCF0:USTF0",1730397149547,0.070694,70773.0,70772.0,0.17767902]
["bitfinex-derivatives","BTCF0:USTF0",1730397149749,0.070694,70773.0,70772.0,0.17844249]
["bitfinex-derivatives","BTCF0:USTF0",1730397151646,0.070694,70773.0,70772.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730397151847,0.179479,70773.0,70772.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730397152038,0.108785,70777.0,70770.0,0.19121909]
["bitfinex-derivatives","BTCF0:USTF0",1730397152238,0.179476,70777.0,70776.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730397152449,0.179476,70777.0,70776.0,0.12664874]
["bitfinex-derivatives","BTCF0:USTF0",1730397152650,0.179476,70777.0,70776.0,0.05595774]
["bitfinex-derivatives","BTCF0:USTF0",1730397152841,0.070691,70776.0,70775.0,0.41675774]
["bitfinex-derivatives","BTCF0:USTF0",1730397153158,0.070691,70776.0,70775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397153950,0.070691,70776.0,70775.0,0.431492]
["bitfinex-derivatives","BTCF0:USTF0",1730397155351,0.070691,70776.0,70775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397156645,0.070691,70776.0,70775.0,0.431492]
["bitfinex-derivatives","BTCF0:USTF0",1730397156847,0.070691,70776.0,70775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397157348,0.070691,70776.0,70775.0,0.46854663]
["bitfinex-derivatives","BTCF0:USTF0",1730397157647,0.070691,70776.0,70775.0,0.53870359]
["bitfinex-derivatives","BTCF0:USTF0",1730397158056,0.070691,70776.0,70775.0,0.46854788]
["bitfinex-derivatives","BTCF0:USTF0",1730397158855,0.03531779,70776.0,70775.0,0.46854788]
["bitfinex-derivatives","BTCF0:USTF0",1730397161251,0.03531779,70776.0,70775.0,0.10774788]
["bitfinex-derivatives","BTCF0:USTF0",1730397162247,0.03531779,70776.0,70775.0,0.46854788]
["bitfinex-derivatives","BTCF0:USTF0",1730397165164,0.03531779,70776.0,70775.0,0.55273372]
["bitfinex-derivatives","BTCF0:USTF0",1730397165651,0.03531779,70776.0,70775.0,0.46854788]
["bitfinex-derivatives","BTCF0:USTF0",1730397166161,0.03531779,70776.0,70775.0,0.55273412]
["bitfinex-derivatives","BTCF0:USTF0",1730397166357,0.03531779,70776.0,70775.0,0.10774788]
["bitfinex-derivatives","BTCF0:USTF0",1730397166557,0.03531779,70776.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397166558,0.070694,70773.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397166756,0.070696,70771.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397166956,0.184936,70771.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397167671,0.608856,70771.0,70770.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1730397167853,0.608856,70771.0,70759.0,0.10071978]
["bitfinex-derivatives","BTCF0:USTF0",1730397167854,0.070707,70760.0,70759.0,0.10071978]
["bitfinex-derivatives","BTCF0:USTF0",1730397168155,0.179492,70760.0,70759.0,0.00211978]
["bitfinex-derivatives","BTCF0:USTF0",1730397168954,0.179492,70760.0,70751.0,0.15473681]
["bitfinex-derivatives","BTCF0:USTF0",1730397168955,0.070713,70754.0,70751.0,0.15473681]
["bitfinex-derivatives","BTCF0:USTF0",1730397169160,0.179498,70754.0,70751.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730397169953,0.179498,70754.0,70751.0,0.11709228]
["bitfinex-derivatives","BTCF0:USTF0",1730397170145,0.179498,70754.0,70751.0,0.18780828]
["bitfinex-derivatives","BTCF0:USTF0",1730397170353,0.179498,70754.0,70751.0,0.11709228]
["bitfinex-derivatives","BTCF0:USTF0",1730397173864,0.179498,70754.0,70752.0,0.07017102]
["bitfinex-derivatives","BTCF0:USTF0",1730397175457,0.179498,70754.0,70751.0,0.07017102]
["bitfinex-derivatives","BTCF0:USTF0",1730397176563,0.108785,70758.0,70751.0,0.07017102]
["bitfinex-derivatives","BTCF0:USTF0",1730397176756,0.07071,70757.0,70756.0,0.05602767]
["bitfinex-derivatives","BTCF0:USTF0",1730397176956,0.07071,70757.0,70756.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1730397177152,0.108785,70758.0,70756.0,0.14088202]
["bitfinex-derivatives","BTCF0:USTF0",1730397177662,0.07071,70757.0,70756.0,0.07017102]
["bitfinex-derivatives","BTCF0:USTF0",1730397178058,0.070711,70756.0,70755.0,0.07017102]
["bitfinex-derivatives","BTCF0:USTF0",1730397178261,0.179496,70756.0,70755.0,0.07017102]
["bitfinex-derivatives","BTCF0:USTF0",1730397178556,0.179496,70756.0,70755.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730397178762,0.179496,70756.0,70755.0,0.14074934]
["bitfinex-derivatives","BTCF0:USTF0",1730397178957,0.179496,70756.0,70755.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730397180656,0.07082709,70760.0,70759.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730397180962,0.00011909,70760.0,70759.0,0.64312416]
["bitfinex-derivatives","BTCF0:USTF0",1730397181466,0.070702,70765.0,70764.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730397181665,0.070702,70765.0,70764.0,0.17845822]
["bitfinex-derivatives","BTCF0:USTF0",1730397182269,0.184937,70772.0,70771.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730397182457,0.070697,70772.0,70771.0,0.431493]
["bitfinex-derivatives","BTCF0:USTF0",1730397183365,0.070693,70776.0,70775.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730397184364,0.070693,70776.0,70772.0,0.07000223]
["bitfinex-derivatives","BTCF0:USTF0",1730397184552,0.070699,70768.0,70767.0,0.07000223]
["bitfinex-derivatives","BTCF0:USTF0",1730397184869,0.070699,70768.0,70764.0,0.07000223]
["bitfinex-derivatives","BTCF0:USTF0",1730397184870,0.108785,70768.0,70764.0,0.07000223]
["bitfinex-derivatives","BTCF0:USTF0",1730397185162,0.070705,70762.0,70761.0,0.07000223]
["bitfinex-derivatives","BTCF0:USTF0",1730397185363,0.108785,70765.0,70760.0,0.07000223]
["bitfinex-derivatives","BTCF0:USTF0",1730397185364,0.070706,70761.0,70760.0,0.07000223]
["bitfinex-derivatives","BTCF0:USTF0",1730397185571,0.070709,70758.0,70757.0,0.07000223]
["bitfinex-derivatives","BTCF0:USTF0",1730397185863,0.070709,70758.0,70754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397185864,0.649076,70761.0,70755.0,0.0700602]
["bitfinex-derivatives","BTCF0:USTF0",1730397186065,0.3608,70761.0,70759.0,0.05605151]
["bitfinex-derivatives","BTCF0:USTF0",1730397186270,0.070707,70760.0,70759.0,0.05605151]
["bitfinex-derivatives","BTCF0:USTF0",1730397186464,0.070703,70764.0,70756.0,0.07005916]
["bitfinex-derivatives","BTCF0:USTF0",1730397186770,0.070703,70764.0,70760.0,0.05604771]
["bitfinex-derivatives","BTCF0:USTF0",1730397187062,0.070703,70764.0,70759.0,0.05604771]
["bitfinex-derivatives","BTCF0:USTF0",1730397187063,0.070707,70760.0,70759.0,0.05604771]
["bitfinex-derivatives","BTCF0:USTF0",1730397187266,0.179492,70760.0,70759.0,0.05604771]
["bitfinex-derivatives","BTCF0:USTF0",1730397188566,0.108785,70760.0,70754.0,0.43281916]
["bitfinex-derivatives","BTCF0:USTF0",1730397188764,0.37890746,70765.0,70754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397188765,0.179497,70755.0,70754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397192764,0.070713,70754.0,70747.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1730397192969,0.070719,70748.0,70747.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730397193355,0.070722,70745.0,70744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397193561,0.179507,70745.0,70744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397196967,0.179507,70745.0,70744.0,0.46859372]
["bitfinex-derivatives","BTCF0:USTF0",1730397197173,0.108785,70745.0,70744.0,0.53931672]
["bitfinex-derivatives","BTCF0:USTF0",1730397197373,0.108785,70754.0,70744.0,0.91899309]
["bitfinex-derivatives","BTCF0:USTF0",1730397197670,0.108785,70764.0,70753.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730397197865,0.070684,70783.0,70762.0,0.54029]
["bitfinex-derivatives","BTCF0:USTF0",1730397198067,0.3608,70792.0,70762.0,0.54029]
["bitfinex-derivatives","BTCF0:USTF0",1730397198068,0.070685,70782.0,70781.0,0.05608763]
["bitfinex-derivatives","BTCF0:USTF0",1730397198363,0.070685,70782.0,70781.0,0.28259958]
["bitfinex-derivatives","BTCF0:USTF0",1730397198566,0.070685,70782.0,70781.0,0.21191358]
["bitfinex-derivatives","BTCF0:USTF0",1730397198960,0.070686,70781.0,70780.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730397199160,0.179468,70784.0,70781.0,0.21309075]
["bitfinex-derivatives","BTCF0:USTF0",1730397199360,0.179468,70784.0,70783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397201471,0.179468,70784.0,70783.0,0.431484]
["bitfinex-derivatives","BTCF0:USTF0",1730397201976,0.00211978,70790.0,70783.0,0.78848149]
["bitfinex-derivatives","BTCF0:USTF0",1730397202165,0.070654,70814.0,70800.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730397202368,0.108785,70818.0,70788.0,0.08423758]
["bitfinex-derivatives","BTCF0:USTF0",1730397202369,0.108785,70818.0,70810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397202561,0.47488,70831.0,70820.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730397202562,0.070647,70821.0,70820.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730397203771,0.03529785,70821.0,70820.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1730397204369,0.108785,70833.0,70817.0,0.469585]
["bitfinex-derivatives","BTCF0:USTF0",1730397204572,0.108785,70833.0,70824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397204770,0.070639,70828.0,70826.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730397204979,0.070639,70828.0,70827.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730397207174,0.179424,70828.0,70827.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730397208866,0.070639,70828.0,70827.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730397209265,0.070639,70828.0,70824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397209575,0.070639,70828.0,70824.0,0.431443]
["bitfinex-derivatives","BTCF0:USTF0",1730397210275,0.108785,70832.0,70824.0,0.431443]
["bitfinex-derivatives","BTCF0:USTF0",1730397210985,0.070639,70828.0,70824.0,0.431443]
["bitfinex-derivatives","BTCF0:USTF0",1730397211475,0.070639,70828.0,70825.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730397211977,0.1559266,70827.0,70825.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730397212181,0.21390589,70826.0,70825.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1730397212880,0.21390589,70826.0,70825.0,0.28122867]
["bitfinex-derivatives","BTCF0:USTF0",1730397213080,0.21390589,70826.0,70825.0,0.0550112]
["bitfinex-derivatives","BTCF0:USTF0",1730397213277,0.1559266,70826.0,70825.0,0.0550112]
["bitfinex-derivatives","BTCF0:USTF0",1730397213476,0.070642,70825.0,70824.0,0.16280868]
["bitfinex-derivatives","BTCF0:USTF0",1730397213682,0.2265686,70825.0,70824.0,0.16280868]
["bitfinex-derivatives","BTCF0:USTF0",1730397214071,0.1559266,70825.0,70822.0,0.02574726]
["bitfinex-derivatives","BTCF0:USTF0",1730397214275,0.2265706,70824.0,70822.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1730397214474,0.1559266,70823.0,70822.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1730397214888,0.1559266,70823.0,70822.0,0.28112638]
["bitfinex-derivatives","BTCF0:USTF0",1730397215388,0.070649,70819.0,70818.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730397215587,0.2265756,70819.0,70818.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730397215887,0.2140391,70819.0,70812.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1730397216091,0.070653,70814.0,70812.0,0.08863739]
["bitfinex-derivatives","BTCF0:USTF0",1730397216385,0.1052541,70813.0,70812.0,0.5137402]
["bitfinex-derivatives","BTCF0:USTF0",1730397217480,0.1759081,70813.0,70812.0,0.5137402]
["bitfinex-derivatives","BTCF0:USTF0",1730397218281,0.22659917,70813.0,70812.0,0.21212289]
["bitfinex-derivatives","BTCF0:USTF0",1730397218584,0.1213265,70813.0,70812.0,0.21212289]
["bitfinex-derivatives","BTCF0:USTF0",1730397218780,0.15594534,70813.0,70810.0,0.00211826]
["bitfinex-derivatives","BTCF0:USTF0",1730397218984,0.070656,70811.0,70810.0,0.00211826]
["bitfinex-derivatives","BTCF0:USTF0",1730397219984,0.070662,70805.0,70804.0,0.01783025]
["bitfinex-derivatives","BTCF0:USTF0",1730397220182,0.431462,70805.0,70804.0,0.01783025]
["bitfinex-derivatives","BTCF0:USTF0",1730397220676,0.070667,70800.0,70799.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1730397221076,0.070671,70796.0,70795.0,0.01842616]
["bitfinex-derivatives","BTCF0:USTF0",1730397221387,0.070671,70796.0,70795.0,0.49484023]
["bitfinex-derivatives","BTCF0:USTF0",1730397221686,0.070663,70804.0,70801.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730397221987,0.070663,70804.0,70802.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1730397222184,0.070663,70804.0,70803.0,0.070664]
["bitfinex-derivatives","BTCF0:USTF0",1730397222988,0.3608,70805.0,70803.0,0.21218607]
["bitfinex-derivatives","BTCF0:USTF0",1730397223287,0.431462,70805.0,70804.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730397224785,0.070666,70802.0,70801.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1730397225190,0.070666,70802.0,70801.0,0.28365047]
["bitfinex-derivatives","BTCF0:USTF0",1730397227984,0.070666,70802.0,70801.0,0.21298547]
["bitfinex-derivatives","BTCF0:USTF0",1730397229582,0.469585,70805.0,70795.0,0.37910927]
["bitfinex-derivatives","BTCF0:USTF0",1730397229895,0.070677,70790.0,70789.0,0.10111902]
["bitfinex-derivatives","BTCF0:USTF0",1730397230192,0.179462,70790.0,70789.0,0.31338485]
["bitfinex-derivatives","BTCF0:USTF0",1730397230791,0.070675,70793.0,70792.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730397231097,0.02730463,70793.0,70792.0,0.28223108]
["bitfinex-derivatives","BTCF0:USTF0",1730397231595,0.431455,70812.0,70792.0,0.28223108]
["bitfinex-derivatives","BTCF0:USTF0",1730397231596,0.3608,70812.0,70792.0,0.91718043]
["bitfinex-derivatives","BTCF0:USTF0",1730397231893,0.3608,70812.0,70802.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730397231894,0.070665,70803.0,70802.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730397232091,0.10527552,70803.0,70802.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730397232282,0.10527349,70803.0,70802.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730397234093,0.070665,70803.0,70802.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730397237795,0.469585,70812.0,70804.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730397237997,0.469585,70812.0,70811.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730397237998,0.3608,70812.0,70811.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730397238190,0.431456,70812.0,70811.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1730397238388,0.431456,70812.0,70811.0,0.33858863]
["bitfinex-derivatives","BTCF0:USTF0",1730397239299,0.431456,70812.0,70811.0,0.28263149]
["bitfinex-derivatives","BTCF0:USTF0",1730397239893,0.07066,70808.0,70807.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730397240295,0.07066,70808.0,70807.0,0.28291266]
["bitfinex-derivatives","BTCF0:USTF0",1730397241608,0.431456,70812.0,70811.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730397241812,0.58742405,70812.0,70811.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730397242202,0.15596805,70812.0,70811.0,0.05853497]
["bitfinex-derivatives","BTCF0:USTF0",1730397242399,0.10528208,70812.0,70811.0,0.41933497]
["bitfinex-derivatives","BTCF0:USTF0",1730397243006,0.10528208,70812.0,70811.0,0.74004114]
["bitfinex-derivatives","BTCF0:USTF0",1730397243207,0.21687018,70812.0,70811.0,0.95238004]
["bitfinex-derivatives","BTCF0:USTF0",1730397243514,0.10528208,70812.0,70811.0,0.95238004]
["bitfinex-derivatives","BTCF0:USTF0",1730397243812,0.26026701,70812.0,70811.0,0.95238004]
["bitfinex-derivatives","BTCF0:USTF0",1730397244698,0.10528208,70812.0,70811.0,0.95238004]
["bitfinex-derivatives","BTCF0:USTF0",1730397244914,0.10525854,70812.0,70811.0,0.96450107]
["bitfinex-derivatives","BTCF0:USTF0",1730397245518,0.26024347,70812.0,70811.0,0.96450107]
["bitfinex-derivatives","BTCF0:USTF0",1730397245706,0.06189099,70812.0,70811.0,0.96450107]
["bitfinex-derivatives","BTCF0:USTF0",1730397246015,0.06189099,70812.0,70811.0,0.9826643]
["bitfinex-derivatives","BTCF0:USTF0",1730397246211,0.10525854,70812.0,70811.0,0.8738793]
["bitfinex-derivatives","BTCF0:USTF0",1730397246601,0.1559331,70812.0,70811.0,0.8738793]
["bitfinex-derivatives","BTCF0:USTF0",1730397246806,0.17591354,70812.0,70811.0,0.8738793]
["bitfinex-derivatives","BTCF0:USTF0",1730397247817,0.28469854,70812.0,70811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397248010,0.3353731,70812.0,70811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397248819,0.070669,70800.0,70799.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730397249318,0.070669,70800.0,70799.0,0.49418337]
["bitfinex-derivatives","BTCF0:USTF0",1730397249818,0.108785,70801.0,70793.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730397250018,0.070669,70798.0,70793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397250518,0.070669,70798.0,70792.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730397250519,0.070674,70793.0,70792.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730397251021,0.070674,70793.0,70792.0,0.49492826]
["bitfinex-derivatives","BTCF0:USTF0",1730397251720,0.070674,70793.0,70792.0,0.51272009]
["bitfinex-derivatives","BTCF0:USTF0",1730397252721,0.070674,70793.0,70792.0,0.87352009]
["bitfinex-derivatives","BTCF0:USTF0",1730397253105,0.070674,70793.0,70792.0,0.66154254]
["bitfinex-derivatives","BTCF0:USTF0",1730397255519,0.070674,70793.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397255520,0.070677,70790.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397255824,0.070678,70789.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397256032,0.708663,70789.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397257023,0.24949255,70789.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397258519,0.46,70792.0,70788.0,0.17769938]
["bitfinex-derivatives","BTCF0:USTF0",1730397258520,0.3608,70792.0,70788.0,0.17769938]
["bitfinex-derivatives","BTCF0:USTF0",1730397258714,0.3608,70792.0,70788.0,0.06997475]
["bitfinex-derivatives","BTCF0:USTF0",1730397258919,0.3608,70792.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397259118,0.47444,70792.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397259322,0.108785,70790.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397259622,0.070678,70789.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397259833,0.070678,70789.0,70788.0,0.06997475]
["bitfinex-derivatives","BTCF0:USTF0",1730397260218,0.070678,70789.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397263638,0.170178,70789.0,70788.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1730397263824,0.170178,70789.0,70788.0,0.04216227]
["bitfinex-derivatives","BTCF0:USTF0",1730397264628,1.002763,70789.0,70781.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397264832,0.070687,70780.0,70779.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397265034,0.070688,70779.0,70778.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397265220,0.214685,70779.0,70777.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397265417,0.179474,70778.0,70777.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397265626,0.17958013,70778.0,70777.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397266320,0.07069,70777.0,70776.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397266518,0.603355,70777.0,70776.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397266716,0.070691,70776.0,70775.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397266926,0.540276,70776.0,70775.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397267118,0.070692,70775.0,70774.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397267328,0.179477,70775.0,70774.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397267924,0.070693,70774.0,70773.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397270429,0.070694,70773.0,70772.0,0.04205614]
["bitfinex-derivatives","BTCF0:USTF0",1730397271840,0.070694,70773.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397271841,0.14192565,70773.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397272028,0.11368,70773.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397272719,0.070696,70771.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397274631,0.070696,70771.0,70770.0,0.43066862]
["bitfinex-derivatives","BTCF0:USTF0",1730397275625,0.070696,70771.0,70770.0,0.46854823]
["bitfinex-derivatives","BTCF0:USTF0",1730397276238,0.070696,70771.0,70770.0,0.10774823]
["bitfinex-derivatives","BTCF0:USTF0",1730397276431,0.0707,70767.0,70766.0,0.01796487]
["bitfinex-derivatives","BTCF0:USTF0",1730397276635,0.184374,70773.0,70766.0,0.10774974]
["bitfinex-derivatives","BTCF0:USTF0",1730397276936,0.070696,70771.0,70770.0,0.0701506]
["bitfinex-derivatives","BTCF0:USTF0",1730397277629,0.070696,70771.0,70770.0,0.10775441]
["bitfinex-derivatives","BTCF0:USTF0",1730397278140,0.070696,70771.0,70770.0,0.21653941]
["bitfinex-derivatives","BTCF0:USTF0",1730397278340,0.070696,70771.0,70770.0,0.10775441]
["bitfinex-derivatives","BTCF0:USTF0",1730397278833,0.070698,70769.0,70768.0,0.1619729]
["bitfinex-derivatives","BTCF0:USTF0",1730397279038,0.070698,70769.0,70768.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730397279234,0.540283,70769.0,70768.0,0.31748234]
["bitfinex-derivatives","BTCF0:USTF0",1730397280628,0.540283,70769.0,70765.0,0.01849165]
["bitfinex-derivatives","BTCF0:USTF0",1730397280835,0.070704,70763.0,70762.0,0.07021613]
["bitfinex-derivatives","BTCF0:USTF0",1730397281032,0.179489,70763.0,70762.0,0.07021613]
["bitfinex-derivatives","BTCF0:USTF0",1730397282038,0.540289,70763.0,70762.0,0.07021613]
["bitfinex-derivatives","BTCF0:USTF0",1730397282841,0.070706,70761.0,70760.0,0.00211989]
["bitfinex-derivatives","BTCF0:USTF0",1730397285447,0.07081213,70761.0,70760.0,0.00211989]
["bitfinex-derivatives","BTCF0:USTF0",1730397287744,0.070717,70750.0,70749.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1730397287945,0.540302,70750.0,70749.0,0.23914671]
["bitfinex-derivatives","BTCF0:USTF0",1730397288148,0.540302,70750.0,70749.0,0.4510726]
["bitfinex-derivatives","BTCF0:USTF0",1730397288337,0.540302,70750.0,70749.0,0.31988463]
["bitfinex-derivatives","BTCF0:USTF0",1730397288641,0.469585,70750.0,70749.0,0.31988463]
["bitfinex-derivatives","BTCF0:USTF0",1730397288850,0.540302,70750.0,70749.0,0.31988463]
["bitfinex-derivatives","BTCF0:USTF0",1730397290239,0.540302,70750.0,70749.0,0.31988851]
["bitfinex-derivatives","BTCF0:USTF0",1730397290849,0.431517,70750.0,70749.0,0.39060651]
["bitfinex-derivatives","BTCF0:USTF0",1730397291543,0.070714,70753.0,70752.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730397291748,0.070714,70753.0,70752.0,0.17849801]
["bitfinex-derivatives","BTCF0:USTF0",1730397292248,0.070714,70753.0,70752.0,0.17848999]
["bitfinex-derivatives","BTCF0:USTF0",1730397294148,0.070714,70753.0,70752.0,0.19214175]
["bitfinex-derivatives","BTCF0:USTF0",1730397294545,0.070714,70753.0,70752.0,0.1921626]
["bitfinex-derivatives","BTCF0:USTF0",1730397295651,0.070714,70753.0,70752.0,0.2628776]
["bitfinex-derivatives","BTCF0:USTF0",1730397296459,0.070714,70753.0,70752.0,0.1921626]
["bitfinex-derivatives","BTCF0:USTF0",1730397296754,0.070714,70753.0,70752.0,0.19215381]
["bitfinex-derivatives","BTCF0:USTF0",1730397296949,0.070714,70753.0,70752.0,0.10777699]
["bitfinex-derivatives","BTCF0:USTF0",1730397297153,0.070714,70753.0,70752.0,0.23896797]
["bitfinex-derivatives","BTCF0:USTF0",1730397297646,0.070714,70753.0,70752.0,0.10778062]
["bitfinex-derivatives","BTCF0:USTF0",1730397298651,0.070714,70753.0,70752.0,0.17849562]
["bitfinex-derivatives","BTCF0:USTF0",1730397299547,0.070714,70753.0,70752.0,0.30968367]
["bitfinex-derivatives","BTCF0:USTF0",1730397300142,0.00010613,70761.0,70752.0,0.23896759]
["bitfinex-derivatives","BTCF0:USTF0",1730397300348,0.00010613,70761.0,70760.0,0.179492]
["bitfinex-derivatives","BTCF0:USTF0",1730397300548,0.00010613,70761.0,70760.0,0.30966012]
["bitfinex-derivatives","BTCF0:USTF0",1730397300747,0.00010613,70761.0,70760.0,0.52226506]
["bitfinex-derivatives","BTCF0:USTF0",1730397301944,0.03543346,70762.0,70761.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730397302149,0.03543346,70762.0,70761.0,0.30965912]
["bitfinex-derivatives","BTCF0:USTF0",1730397302447,0.03543346,70762.0,70761.0,0.62752728]
["bitfinex-derivatives","BTCF0:USTF0",1730397304853,0.03543346,70762.0,70761.0,0.62745214]
["bitfinex-derivatives","BTCF0:USTF0",1730397308652,0.03543346,70762.0,70761.0,0.62749538]
["bitfinex-derivatives","BTCF0:USTF0",1730397309361,0.03543346,70762.0,70761.0,0.62749622]
["bitfinex-derivatives","BTCF0:USTF0",1730397310559,0.070699,70768.0,70764.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730397310765,0.108785,70779.0,70764.0,0.53926292]
["bitfinex-derivatives","BTCF0:USTF0",1730397310963,0.070693,70775.0,70764.0,1.23527116]
["bitfinex-derivatives","BTCF0:USTF0",1730397311264,0.070693,70775.0,70774.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730397311558,0.43149,70777.0,70776.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730397311765,0.43149,70777.0,70776.0,0.17845092]
["bitfinex-derivatives","BTCF0:USTF0",1730397313361,0.43149,70777.0,70776.0,0.10775992]
["bitfinex-derivatives","BTCF0:USTF0",1730397314059,0.43149,70777.0,70776.0,0.10774212]
["bitfinex-derivatives","BTCF0:USTF0",1730397315959,0.43149,70777.0,70776.0,0.17798608]
["bitfinex-derivatives","BTCF0:USTF0",1730397316155,0.43149,70777.0,70776.0,0.07024396]
["bitfinex-derivatives","BTCF0:USTF0",1730397316863,0.43149,70777.0,70768.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730397316864,0.070698,70769.0,70768.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730397317457,0.070698,70769.0,70768.0,0.08913267]
["bitfinex-derivatives","BTCF0:USTF0",1730397320370,0.070702,70765.0,70764.0,0.431502]
["bitfinex-derivatives","BTCF0:USTF0",1730397320557,0.179487,70765.0,70764.0,0.431502]
["bitfinex-derivatives","BTCF0:USTF0",1730397321565,0.179487,70765.0,70764.0,0.44996102]
["bitfinex-derivatives","BTCF0:USTF0",1730397323667,0.179487,70765.0,70764.0,0.08916102]
["bitfinex-derivatives","BTCF0:USTF0",1730397324666,0.12996021,70765.0,70764.0,0.19691717]
["bitfinex-derivatives","BTCF0:USTF0",1730397324976,0.108785,70765.0,70764.0,0.19691717]
["bitfinex-derivatives","BTCF0:USTF0",1730397325568,0.108785,70765.0,70764.0,0.32771418]
["bitfinex-derivatives","BTCF0:USTF0",1730397325770,0.179487,70765.0,70764.0,0.32771418]
["bitfinex-derivatives","BTCF0:USTF0",1730397326474,0.179487,70765.0,70764.0,0.19691717]
["bitfinex-derivatives","BTCF0:USTF0",1730397326777,0.540287,70765.0,70764.0,0.10775615]
["bitfinex-derivatives","BTCF0:USTF0",1730397327176,0.964247,70765.0,70764.0,0.07036634]
["bitfinex-derivatives","BTCF0:USTF0",1730397327382,0.964247,70765.0,70750.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730397327383,0.070704,70763.0,70762.0,0.07036634]
["bitfinex-derivatives","BTCF0:USTF0",1730397327581,0.179489,70763.0,70762.0,0.17813777]
["bitfinex-derivatives","BTCF0:USTF0",1730397327786,0.070709,70758.0,70757.0,0.08441955]
["bitfinex-derivatives","BTCF0:USTF0",1730397327972,0.179494,70758.0,70757.0,0.1921913]
["bitfinex-derivatives","BTCF0:USTF0",1730397328577,0.179494,70758.0,70757.0,0.10777175]
["bitfinex-derivatives","BTCF0:USTF0",1730397329174,0.179494,70758.0,70757.0,0.19223823]
["bitfinex-derivatives","BTCF0:USTF0",1730397329680,0.179494,70758.0,70757.0,0.10777175]
["bitfinex-derivatives","BTCF0:USTF0",1730397331577,0.179494,70758.0,70757.0,0.19225028]
["bitfinex-derivatives","BTCF0:USTF0",1730397332774,0.179494,70758.0,70757.0,0.10777175]
["bitfinex-derivatives","BTCF0:USTF0",1730397337187,0.179494,70758.0,70754.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730397337188,0.070712,70755.0,70754.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730397337373,0.070712,70755.0,70754.0,0.17848687]
["bitfinex-derivatives","BTCF0:USTF0",1730397341689,0.070712,70755.0,70754.0,0.17848566]
["bitfinex-derivatives","BTCF0:USTF0",1730397344583,0.070712,70755.0,70754.0,0.10777266]
["bitfinex-derivatives","BTCF0:USTF0",1730397346297,0.070712,70755.0,70754.0,0.17848566]
["bitfinex-derivatives","BTCF0:USTF0",1730397346887,0.03532937,70755.0,70754.0,0.17848566]
["bitfinex-derivatives","BTCF0:USTF0",1730397347291,0.03532937,70755.0,70754.0,0.3091099]
["bitfinex-derivatives","BTCF0:USTF0",1730397347791,0.03532937,70755.0,70754.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730397348386,0.03532937,70755.0,70754.0,0.30880748]
["bitfinex-derivatives","BTCF0:USTF0",1730397349282,0.03532937,70755.0,70754.0,0.23809448]
["bitfinex-derivatives","BTCF0:USTF0",1730397350587,0.03532937,70755.0,70750.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1730397350793,0.179501,70751.0,70750.0,0.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1730397352598,0.070717,70750.0,70749.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1730397354303,0.494757,70750.0,70749.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1730397355003,0.855557,70750.0,70749.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1730397356894,0.855557,70750.0,70745.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397356895,0.070721,70746.0,70745.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397357098,0.292546,70746.0,70745.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397357298,0.716586,70746.0,70745.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397357904,0.71669339,70746.0,70745.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397360695,0.71669339,70746.0,70741.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397360899,0.54031,70742.0,70741.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397361094,0.54031,70742.0,70741.0,0.17826108]
["bitfinex-derivatives","BTCF0:USTF0",1730397361512,0.54031,70742.0,70741.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397362117,0.54031,70742.0,70741.0,0.17825917]
["bitfinex-derivatives","BTCF0:USTF0",1730397362619,0.54031,70742.0,70741.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397363820,0.54031,70742.0,70724.0,0.00201573]
["bitfinex-derivatives","BTCF0:USTF0",1730397363821,0.070727,70740.0,70739.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397364018,0.070728,70739.0,70738.0,0.07045675]
["bitfinex-derivatives","BTCF0:USTF0",1730397364215,0.288298,70739.0,70731.0,0.0845481]
["bitfinex-derivatives","BTCF0:USTF0",1730397364520,0.179519,70733.0,70732.0,0.10780759]
["bitfinex-derivatives","BTCF0:USTF0",1730397364713,0.179519,70733.0,70732.0,0.10780769]
["bitfinex-derivatives","BTCF0:USTF0",1730397364714,0.292559,70733.0,70732.0,0.10780769]
["bitfinex-derivatives","BTCF0:USTF0",1730397365523,0.07074,70727.0,70723.0,0.0845481]
["bitfinex-derivatives","BTCF0:USTF0",1730397365718,0.540325,70727.0,70726.0,0.20662024]
["bitfinex-derivatives","BTCF0:USTF0",1730397366828,0.54043327,70727.0,70726.0,0.10782024]
["bitfinex-derivatives","BTCF0:USTF0",1730397367213,0.54043327,70727.0,70722.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730397367214,0.070744,70723.0,70722.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730397367420,0.179529,70723.0,70722.0,0.20742102]
["bitfinex-derivatives","BTCF0:USTF0",1730397368928,0.179529,70723.0,70722.0,0.20842102]
["bitfinex-derivatives","BTCF0:USTF0",1730397369727,0.179529,70723.0,70722.0,0.20842119]
["bitfinex-derivatives","BTCF0:USTF0",1730397370726,0.108785,70723.0,70722.0,0.10882119]
["bitfinex-derivatives","BTCF0:USTF0",1730397370929,0.179529,70723.0,70722.0,0.10882119]
["bitfinex-derivatives","BTCF0:USTF0",1730397374316,0.179529,70723.0,70722.0,0.10882655]
["bitfinex-derivatives","BTCF0:USTF0",1730397376328,0.179529,70723.0,70722.0,0.19337465]
["bitfinex-derivatives","BTCF0:USTF0",1730397376634,0.179529,70723.0,70722.0,0.10882655]
["bitfinex-derivatives","BTCF0:USTF0",1730397376828,0.179529,70723.0,70722.0,0.19329115]
["bitfinex-derivatives","BTCF0:USTF0",1730397377323,0.179529,70723.0,70722.0,0.10882655]
["bitfinex-derivatives","BTCF0:USTF0",1730397377324,0.070744,70723.0,70722.0,0.10882655]
["bitfinex-derivatives","BTCF0:USTF0",1730397377522,0.43164827,70727.0,70722.0,0.10882655]
["bitfinex-derivatives","BTCF0:USTF0",1730397377523,0.00010827,70727.0,70722.0,0.57841155]
["bitfinex-derivatives","BTCF0:USTF0",1730397377724,0.47364,70743.0,70726.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1730397378026,0.47364,70743.0,70735.0,0.179517]
["bitfinex-derivatives","BTCF0:USTF0",1730397378330,0.070731,70736.0,70735.0,0.17855855]
["bitfinex-derivatives","BTCF0:USTF0",1730397378828,0.07080034,70736.0,70735.0,0.17853452]
["bitfinex-derivatives","BTCF0:USTF0",1730397379622,0.07080034,70736.0,70735.0,0.53933452]
["bitfinex-derivatives","BTCF0:USTF0",1730397379830,0.00212128,70742.0,70741.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730397380035,0.108785,70754.0,70741.0,0.59809444]
["bitfinex-derivatives","BTCF0:USTF0",1730397380235,0.070717,70750.0,70749.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730397380435,0.070717,70750.0,70749.0,0.17851952]
["bitfinex-derivatives","BTCF0:USTF0",1730397381927,0.070717,70750.0,70749.0,0.26289459]
["bitfinex-derivatives","BTCF0:USTF0",1730397382327,0.070717,70750.0,70749.0,0.17851952]
["bitfinex-derivatives","BTCF0:USTF0",1730397383034,0.070717,70750.0,70749.0,0.28421952]
["bitfinex-derivatives","BTCF0:USTF0",1730397383232,0.070717,70750.0,70749.0,0.28419703]
["bitfinex-derivatives","BTCF0:USTF0",1730397384233,0.070717,70750.0,70749.0,0.21348003]
["bitfinex-derivatives","BTCF0:USTF0",1730397385128,0.070717,70750.0,70749.0,0.10778003]
["bitfinex-derivatives","BTCF0:USTF0",1730397385338,0.07072,70747.0,70746.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1730397385635,0.179505,70747.0,70746.0,0.10778516]
["bitfinex-derivatives","BTCF0:USTF0",1730397385841,0.070725,70742.0,70741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397386038,0.070725,70742.0,70741.0,0.46859208]
["bitfinex-derivatives","BTCF0:USTF0",1730397387344,0.070725,70742.0,70741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397388338,0.070725,70742.0,70741.0,0.46859508]
["bitfinex-derivatives","BTCF0:USTF0",1730397388740,0.070725,70742.0,70741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397389544,0.070725,70742.0,70741.0,0.431526]
["bitfinex-derivatives","BTCF0:USTF0",1730397389934,0.070725,70742.0,70741.0,0.53932104]
["bitfinex-derivatives","BTCF0:USTF0",1730397390635,0.070725,70742.0,70741.0,0.431526]
["bitfinex-derivatives","BTCF0:USTF0",1730397391243,0.070725,70742.0,70741.0,0.53932081]
["bitfinex-derivatives","BTCF0:USTF0",1730397391443,0.070725,70742.0,70741.0,0.431526]
["bitfinex-derivatives","BTCF0:USTF0",1730397391744,0.070721,70746.0,70745.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1730397392041,0.108785,70756.0,70749.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730397392042,0.070718,70750.0,70749.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730397392435,0.070718,70750.0,70749.0,0.17850187]
["bitfinex-derivatives","BTCF0:USTF0",1730397392642,0.108785,70756.0,70749.0,0.17850187]
["bitfinex-derivatives","BTCF0:USTF0",1730397392844,0.070716,70751.0,70750.0,0.17850287]
["bitfinex-derivatives","BTCF0:USTF0",1730397393342,0.070716,70751.0,70750.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730397394134,0.070716,70751.0,70750.0,0.14098533]
["bitfinex-derivatives","BTCF0:USTF0",1730397394341,0.070716,70751.0,70750.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730397398947,0.070718,70749.0,70748.0,0.07026933]
["bitfinex-derivatives","BTCF0:USTF0",1730397399149,0.108785,70752.0,70748.0,0.24834549]
["bitfinex-derivatives","BTCF0:USTF0",1730397399442,0.070717,70750.0,70749.0,0.21181856]
["bitfinex-derivatives","BTCF0:USTF0",1730397399750,0.108785,70752.0,70748.0,0.14098833]
["bitfinex-derivatives","BTCF0:USTF0",1730397399751,0.070718,70749.0,70748.0,0.14098833]
["bitfinex-derivatives","BTCF0:USTF0",1730397400141,0.070718,70749.0,70748.0,0.35280689]
["bitfinex-derivatives","BTCF0:USTF0",1730397400735,0.070718,70749.0,70748.0,0.45982058]
["bitfinex-derivatives","BTCF0:USTF0",1730397401335,0.070718,70749.0,70748.0,0.38955125]
["bitfinex-derivatives","BTCF0:USTF0",1730397401539,0.070718,70749.0,70748.0,0.28253756]
["bitfinex-derivatives","BTCF0:USTF0",1730397401747,0.070718,70749.0,70748.0,0.38957266]
["bitfinex-derivatives","BTCF0:USTF0",1730397402143,0.070718,70749.0,70748.0,0.45984965]
["bitfinex-derivatives","BTCF0:USTF0",1730397402448,0.070718,70749.0,70748.0,0.38957266]
["bitfinex-derivatives","BTCF0:USTF0",1730397403552,0.070718,70749.0,70748.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1730397403959,0.070718,70749.0,70748.0,0.17737636]
["bitfinex-derivatives","BTCF0:USTF0",1730397404247,0.070722,70745.0,70744.0,0.07035029]
["bitfinex-derivatives","BTCF0:USTF0",1730397404454,0.179507,70745.0,70744.0,0.07038551]
["bitfinex-derivatives","BTCF0:USTF0",1730397404850,0.108785,70745.0,70743.0,0.07038551]
["bitfinex-derivatives","BTCF0:USTF0",1730397405056,0.070723,70744.0,70743.0,0.07038551]
["bitfinex-derivatives","BTCF0:USTF0",1730397405259,0.070723,70744.0,70743.0,0.10775392]
["bitfinex-derivatives","BTCF0:USTF0",1730397405553,0.070724,70743.0,70742.0,0.07042823]
["bitfinex-derivatives","BTCF0:USTF0",1730397405760,0.070724,70743.0,70742.0,0.10780011]
["bitfinex-derivatives","BTCF0:USTF0",1730397405950,0.070724,70743.0,70742.0,0.07042804]
["bitfinex-derivatives","BTCF0:USTF0",1730397406455,0.070724,70743.0,70742.0,0.10780116]
["bitfinex-derivatives","BTCF0:USTF0",1730397406653,0.070724,70743.0,70742.0,0.17827268]
["bitfinex-derivatives","BTCF0:USTF0",1730397406863,0.070724,70743.0,70742.0,0.10780116]
["bitfinex-derivatives","BTCF0:USTF0",1730397407253,0.070724,70743.0,70742.0,0.19217623]
["bitfinex-derivatives","BTCF0:USTF0",1730397407460,0.183321,70746.0,70745.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730397407759,0.183321,70746.0,70745.0,0.3069327]
["bitfinex-derivatives","BTCF0:USTF0",1730397408360,0.183321,70746.0,70745.0,0.2362107]
["bitfinex-derivatives","BTCF0:USTF0",1730397408653,0.070721,70746.0,70745.0,0.2362107]
["bitfinex-derivatives","BTCF0:USTF0",1730397410556,0.070721,70746.0,70745.0,0.51988562]
["bitfinex-derivatives","BTCF0:USTF0",1730397410860,0.070721,70746.0,70745.0,0.51962225]
["bitfinex-derivatives","BTCF0:USTF0",1730397412048,0.070721,70746.0,70745.0,0.88042225]
["bitfinex-derivatives","BTCF0:USTF0",1730397412651,0.1126,70756.0,70745.0,0.88042225]
["bitfinex-derivatives","BTCF0:USTF0",1730397412652,0.108785,70749.0,70745.0,0.88042225]
["bitfinex-derivatives","BTCF0:USTF0",1730397412959,0.07072,70747.0,70746.0,0.23594733]
["bitfinex-derivatives","BTCF0:USTF0",1730397413751,0.070719,70748.0,70746.0,0.2353618]
["bitfinex-derivatives","BTCF0:USTF0",1730397413950,0.070719,70748.0,70747.0,0.2353618]
["bitfinex-derivatives","BTCF0:USTF0",1730397415363,0.070719,70748.0,70747.0,0.3060818]
["bitfinex-derivatives","BTCF0:USTF0",1730397420862,0.070718,70751.0,70750.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730397421055,0.070718,70751.0,70750.0,0.3060758]
["bitfinex-derivatives","BTCF0:USTF0",1730397423260,0.070718,70751.0,70750.0,0.30595678]
["bitfinex-derivatives","BTCF0:USTF0",1730397425867,0.070713,70757.0,70756.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730397426169,0.070713,70757.0,70756.0,0.30563033]
["bitfinex-derivatives","BTCF0:USTF0",1730397427870,0.070713,70757.0,70756.0,0.30425826]
["bitfinex-derivatives","BTCF0:USTF0",1730397429070,0.108785,70759.0,70756.0,0.23354826]
["bitfinex-derivatives","BTCF0:USTF0",1730397429271,0.070709,70758.0,70757.0,0.23354826]
["bitfinex-derivatives","BTCF0:USTF0",1730397429464,0.070709,70758.0,70757.0,0.1065476]
["bitfinex-derivatives","BTCF0:USTF0",1730397429667,0.070709,70758.0,70757.0,0.2335852]
["bitfinex-derivatives","BTCF0:USTF0",1730397429867,0.070709,70758.0,70757.0,0.1065476]
["bitfinex-derivatives","BTCF0:USTF0",1730397430760,0.070709,70758.0,70757.0,0.23312105]
["bitfinex-derivatives","BTCF0:USTF0",1730397431565,0.070709,70758.0,70757.0,0.1065476]
["bitfinex-derivatives","BTCF0:USTF0",1730397432475,0.070709,70758.0,70757.0,0.10617631]
["bitfinex-derivatives","BTCF0:USTF0",1730397434365,0.070709,70758.0,70757.0,0.17688631]
["bitfinex-derivatives","BTCF0:USTF0",1730397436868,0.03532793,70758.0,70757.0,0.17848075]
["bitfinex-derivatives","BTCF0:USTF0",1730397440770,0.03532793,70758.0,70757.0,0.20059366]
["bitfinex-derivatives","BTCF0:USTF0",1730397441276,0.03532793,70758.0,70757.0,0.33176708]
["bitfinex-derivatives","BTCF0:USTF0",1730397441878,0.03532793,70758.0,70757.0,0.30965417]
["bitfinex-derivatives","BTCF0:USTF0",1730397442576,0.03532793,70758.0,70757.0,0.17848075]
["bitfinex-derivatives","BTCF0:USTF0",1730397444378,0.03532793,70758.0,70757.0,0.30965492]
["bitfinex-derivatives","BTCF0:USTF0",1730397444982,0.10666011,70758.0,70757.0,0.30965492]
["bitfinex-derivatives","BTCF0:USTF0",1730397446180,0.10666011,70758.0,70757.0,0.30965395]
["bitfinex-derivatives","BTCF0:USTF0",1730397446572,0.03532793,70758.0,70757.0,0.30965395]
["bitfinex-derivatives","BTCF0:USTF0",1730397450982,0.03532793,70758.0,70757.0,0.30965391]
["bitfinex-derivatives","BTCF0:USTF0",1730397452890,0.10666011,70758.0,70757.0,0.30965391]
["bitfinex-derivatives","BTCF0:USTF0",1730397453787,0.07133218,70761.0,70757.0,0.30965391]
["bitfinex-derivatives","BTCF0:USTF0",1730397453988,0.00212066,70766.0,70763.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730397454187,0.07282166,70766.0,70765.0,0.14203418]
["bitfinex-derivatives","BTCF0:USTF0",1730397454383,0.07282166,70766.0,70765.0,0.38097809]
["bitfinex-derivatives","BTCF0:USTF0",1730397456592,0.070699,70768.0,70767.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730397456896,0.070699,70768.0,70767.0,0.30964391]
["bitfinex-derivatives","BTCF0:USTF0",1730397457088,0.431496,70771.0,70770.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730397457279,0.070696,70771.0,70770.0,0.38097309]
["bitfinex-derivatives","BTCF0:USTF0",1730397457486,0.39831988,70786.0,70777.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730397457487,0.070692,70778.0,70777.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730397457687,0.070692,70778.0,70777.0,0.38093354]
["bitfinex-derivatives","BTCF0:USTF0",1730397458886,0.07133218,70784.0,70777.0,0.38093354]
["bitfinex-derivatives","BTCF0:USTF0",1730397459087,0.070686,70781.0,70780.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730397460394,0.070686,70781.0,70780.0,0.11289346]
["bitfinex-derivatives","BTCF0:USTF0",1730397461493,0.070686,70781.0,70780.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730397462994,0.11077769,70786.0,70780.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730397463302,0.00211988,70786.0,70785.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730397463599,0.00211988,70786.0,70785.0,0.28383764]
["bitfinex-derivatives","BTCF0:USTF0",1730397466599,0.00211988,70786.0,70785.0,0.32593839]
["bitfinex-derivatives","BTCF0:USTF0",1730397466992,0.070678,70790.0,70785.0,0.39155373]
["bitfinex-derivatives","BTCF0:USTF0",1730397467194,0.37860568,70794.0,70785.0,0.39155373]
["bitfinex-derivatives","BTCF0:USTF0",1730397467195,0.37860568,70794.0,70788.0,0.08420074]
["bitfinex-derivatives","BTCF0:USTF0",1730397467396,0.070677,70793.0,70792.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730397467602,0.070677,70793.0,70792.0,0.17839009]
["bitfinex-derivatives","BTCF0:USTF0",1730397469497,0.070677,70793.0,70792.0,0.17838946]
["bitfinex-derivatives","BTCF0:USTF0",1730397470890,0.070677,70793.0,70792.0,0.17838874]
["bitfinex-derivatives","BTCF0:USTF0",1730397472104,0.070677,70793.0,70792.0,0.10771474]
["bitfinex-derivatives","BTCF0:USTF0",1730397472297,0.070675,70792.0,70789.0,0.07013155]
["bitfinex-derivatives","BTCF0:USTF0",1730397472498,0.070675,70792.0,70788.0,0.07013155]
["bitfinex-derivatives","BTCF0:USTF0",1730397472499,0.10865781,70790.0,70788.0,0.07013155]
["bitfinex-derivatives","BTCF0:USTF0",1730397472700,0.10865781,70789.0,70785.0,0.07013155]
["bitfinex-derivatives","BTCF0:USTF0",1730397472901,0.10865781,70789.0,70781.0,0.0184733]
["bitfinex-derivatives","BTCF0:USTF0",1730397472902,0.070685,70782.0,70780.0,0.07013155]
["bitfinex-derivatives","BTCF0:USTF0",1730397473105,0.070688,70779.0,70778.0,0.07013155]
["bitfinex-derivatives","BTCF0:USTF0",1730397473410,0.070689,70778.0,70774.0,0.07013155]
["bitfinex-derivatives","BTCF0:USTF0",1730397474107,0.46945781,70779.0,70774.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730397474301,0.070692,70775.0,70774.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730397474493,0.070695,70772.0,70771.0,0.02171081]
["bitfinex-derivatives","BTCF0:USTF0",1730397474695,0.070695,70772.0,70771.0,0.09240681]
["bitfinex-derivatives","BTCF0:USTF0",1730397475311,0.070695,70772.0,70771.0,0.08837384]
["bitfinex-derivatives","BTCF0:USTF0",1730397476911,0.070695,70772.0,70771.0,0.01767784]
["bitfinex-derivatives","BTCF0:USTF0",1730397477112,0.2006679,70778.0,70770.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730397477308,0.070696,70771.0,70770.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730397478109,0.070693,70775.0,70774.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730397478313,0.11208,70785.0,70774.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397478612,0.00212009,70787.0,70782.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730397478613,0.070685,70783.0,70782.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730397481505,0.00212009,70787.0,70786.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730397481701,0.00212009,70787.0,70786.0,0.17933881]
["bitfinex-derivatives","BTCF0:USTF0",1730397481920,0.00212009,70787.0,70786.0,0.75238839]
["bitfinex-derivatives","BTCF0:USTF0",1730397482106,0.32543719,70795.0,70786.0,0.92053018]
["bitfinex-derivatives","BTCF0:USTF0",1730397482410,0.39611019,70795.0,70794.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730397482617,0.39611019,70795.0,70794.0,0.17838814]
["bitfinex-derivatives","BTCF0:USTF0",1730397483115,0.070667,70802.0,70801.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730397483319,0.070667,70802.0,70801.0,0.17837895]
["bitfinex-derivatives","BTCF0:USTF0",1730397484511,0.070667,70802.0,70801.0,0.26266017]
["bitfinex-derivatives","BTCF0:USTF0",1730397484706,0.070667,70802.0,70801.0,0.17837895]
["bitfinex-derivatives","BTCF0:USTF0",1730397485608,0.070667,70802.0,70801.0,0.26266017]
["bitfinex-derivatives","BTCF0:USTF0",1730397486502,0.070667,70802.0,70801.0,0.17837895]
["bitfinex-derivatives","BTCF0:USTF0",1730397488509,0.070663,70806.0,70805.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1730397488714,0.070663,70806.0,70805.0,0.28703176]
["bitfinex-derivatives","BTCF0:USTF0",1730397489116,0.070663,70806.0,70805.0,0.23551241]
["bitfinex-derivatives","BTCF0:USTF0",1730397490219,0.070663,70806.0,70805.0,0.23549066]
["bitfinex-derivatives","BTCF0:USTF0",1730397491119,0.070663,70806.0,70805.0,0.17931881]
["bitfinex-derivatives","BTCF0:USTF0",1730397491723,0.070657,70810.0,70809.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730397491917,0.070657,70810.0,70809.0,0.17931381]
["bitfinex-derivatives","BTCF0:USTF0",1730397494219,0.070659,70808.0,70807.0,0.48958048]
["bitfinex-derivatives","BTCF0:USTF0",1730397494424,0.070659,70808.0,70807.0,0.48762048]
["bitfinex-derivatives","BTCF0:USTF0",1730397495027,0.070659,70808.0,70807.0,0.431459]
["bitfinex-derivatives","BTCF0:USTF0",1730397496125,0.070659,70808.0,70806.0,0.05616148]
["bitfinex-derivatives","BTCF0:USTF0",1730397496321,0.070663,70804.0,70803.0,0.05616148]
["bitfinex-derivatives","BTCF0:USTF0",1730397496523,0.17932081,70804.0,70803.0,0.21153905]
["bitfinex-derivatives","BTCF0:USTF0",1730397496723,0.10865781,70804.0,70801.0,0.05616148]
["bitfinex-derivatives","BTCF0:USTF0",1730397497027,0.07066,70807.0,70803.0,0.2132156]
["bitfinex-derivatives","BTCF0:USTF0",1730397497226,0.17931681,70808.0,70803.0,0.2132156]
["bitfinex-derivatives","BTCF0:USTF0",1730397497523,0.17931681,70808.0,70801.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1730397497524,0.070665,70802.0,70801.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1730397497919,0.070665,70802.0,70801.0,0.28180219]
["bitfinex-derivatives","BTCF0:USTF0",1730397504433,0.070665,70802.0,70801.0,0.35204419]
["bitfinex-derivatives","BTCF0:USTF0",1730397505533,0.070665,70802.0,70801.0,0.38950223]
["bitfinex-derivatives","BTCF0:USTF0",1730397506030,0.070665,70802.0,70801.0,0.31883723]
["bitfinex-derivatives","BTCF0:USTF0",1730397506237,0.070665,70802.0,70801.0,0.07023193]
["bitfinex-derivatives","BTCF0:USTF0",1730397506426,0.070665,70802.0,70800.0,0.07023193]
["bitfinex-derivatives","BTCF0:USTF0",1730397506732,0.070667,70800.0,70799.0,0.07023193]
["bitfinex-derivatives","BTCF0:USTF0",1730397507036,0.070667,70800.0,70799.0,0.17793623]
["bitfinex-derivatives","BTCF0:USTF0",1730397507335,0.070668,70799.0,70797.0,0.07028134]
["bitfinex-derivatives","BTCF0:USTF0",1730397507630,0.070671,70796.0,70795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397507822,0.070671,70796.0,70795.0,0.46850796]
["bitfinex-derivatives","BTCF0:USTF0",1730397508224,0.070671,70796.0,70795.0,0.10770796]
["bitfinex-derivatives","BTCF0:USTF0",1730397508533,0.070671,70796.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397508534,0.070674,70794.0,70792.0,0.07039436]
["bitfinex-derivatives","BTCF0:USTF0",1730397508831,0.17933181,70793.0,70792.0,0.07039436]
["bitfinex-derivatives","BTCF0:USTF0",1730397509030,0.17933181,70793.0,70792.0,0.1077223]
["bitfinex-derivatives","BTCF0:USTF0",1730397509234,0.17933181,70793.0,70792.0,0.17810624]
["bitfinex-derivatives","BTCF0:USTF0",1730397509534,0.070676,70791.0,70784.0,0.08447324]
["bitfinex-derivatives","BTCF0:USTF0",1730397509742,0.070681,70786.0,70785.0,0.10772347]
["bitfinex-derivatives","BTCF0:USTF0",1730397510927,0.162981,70786.0,70785.0,0.10772347]
["bitfinex-derivatives","BTCF0:USTF0",1730397511736,0.070681,70786.0,70785.0,0.17840547]
["bitfinex-derivatives","BTCF0:USTF0",1730397512341,0.070681,70786.0,70785.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730397514740,0.070681,70786.0,70785.0,0.17933981]
["bitfinex-derivatives","BTCF0:USTF0",1730397518443,0.070678,70789.0,70788.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730397518649,0.070678,70789.0,70788.0,0.17933581]
["bitfinex-derivatives","BTCF0:USTF0",1730397518940,0.070678,70789.0,70784.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397519142,0.070683,70784.0,70783.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1730397519344,0.10865781,70789.0,70783.0,0.53920131]
["bitfinex-derivatives","BTCF0:USTF0",1730397519541,0.07068,70787.0,70786.0,0.08440212]
["bitfinex-derivatives","BTCF0:USTF0",1730397519736,0.07068,70787.0,70786.0,0.19212343]
["bitfinex-derivatives","BTCF0:USTF0",1730397520445,0.07068,70787.0,70786.0,0.26281205]
["bitfinex-derivatives","BTCF0:USTF0",1730397523346,0.07068,70787.0,70786.0,0.17840231]
["bitfinex-derivatives","BTCF0:USTF0",1730397524231,0.07068,70787.0,70786.0,0.10772131]
["bitfinex-derivatives","BTCF0:USTF0",1730397524447,0.07068,70787.0,70786.0,0.19218699]
["bitfinex-derivatives","BTCF0:USTF0",1730397524641,0.07068,70787.0,70786.0,0.10772131]
["bitfinex-derivatives","BTCF0:USTF0",1730397524846,0.07068,70787.0,70786.0,0.19218976]
["bitfinex-derivatives","BTCF0:USTF0",1730397525050,0.07068,70787.0,70786.0,0.10772131]
["bitfinex-derivatives","BTCF0:USTF0",1730397525239,0.07068,70787.0,70786.0,0.17840231]
["bitfinex-derivatives","BTCF0:USTF0",1730397525937,0.07068,70787.0,70786.0,0.52179966]
["bitfinex-derivatives","BTCF0:USTF0",1730397527140,0.03531596,70787.0,70786.0,0.52179966]
["bitfinex-derivatives","BTCF0:USTF0",1730397527350,0.03531596,70787.0,70786.0,0.39068576]
["bitfinex-derivatives","BTCF0:USTF0",1730397527845,0.03531596,70787.0,70786.0,0.19220959]
["bitfinex-derivatives","BTCF0:USTF0",1730397528539,0.03531596,70787.0,70786.0,0.10772013]
["bitfinex-derivatives","BTCF0:USTF0",1730397533151,0.03531596,70787.0,70786.0,0.19222405]
["bitfinex-derivatives","BTCF0:USTF0",1730397533363,0.03531596,70787.0,70786.0,0.17840113]
["bitfinex-derivatives","BTCF0:USTF0",1730397533944,0.03531596,70787.0,70786.0,0.26300874]
["bitfinex-derivatives","BTCF0:USTF0",1730397534148,0.03531596,70787.0,70786.0,0.17840435]
["bitfinex-derivatives","BTCF0:USTF0",1730397534349,0.03531596,70787.0,70786.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730397535354,0.3608,70792.0,70786.0,0.08837863]
["bitfinex-derivatives","BTCF0:USTF0",1730397535552,0.070673,70797.0,70796.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730397536053,0.070673,70797.0,70796.0,0.17932881]
["bitfinex-derivatives","BTCF0:USTF0",1730397536558,0.070673,70797.0,70796.0,0.28032881]
["bitfinex-derivatives","BTCF0:USTF0",1730397538553,0.070659,70809.0,70804.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1730397538554,0.070665,70805.0,70804.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1730397541545,0.070653,70815.0,70807.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730397541855,0.070644,70823.0,70811.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730397542152,0.01800736,70821.0,70811.0,0.170156]
["bitfinex-derivatives","BTCF0:USTF0",1730397542653,0.07065,70818.0,70811.0,0.170156]
["bitfinex-derivatives","BTCF0:USTF0",1730397542857,0.2841,70829.0,70821.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730397543059,0.070643,70826.0,70825.0,0.070641]
["bitfinex-derivatives","BTCF0:USTF0",1730397545253,0.070639,70830.0,70829.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730397545655,0.070631,70836.0,70835.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730397546052,0.10865781,70837.0,70829.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397546359,0.10865781,70837.0,70831.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730397546360,0.070637,70832.0,70831.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730397546863,0.10865781,70837.0,70829.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397547059,0.3608,70838.0,70829.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397547060,0.070635,70833.0,70832.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730397548552,0.070637,70830.0,70829.0,0.17929481]
["bitfinex-derivatives","BTCF0:USTF0",1730397549353,0.10522946,70830.0,70829.0,0.17929481]
["bitfinex-derivatives","BTCF0:USTF0",1730397550359,0.10522946,70830.0,70829.0,0.1973402]
["bitfinex-derivatives","BTCF0:USTF0",1730397550958,0.03459246,70830.0,70829.0,0.1973402]
["bitfinex-derivatives","BTCF0:USTF0",1730397551464,0.10522946,70830.0,70829.0,0.1973402]
["bitfinex-derivatives","BTCF0:USTF0",1730397551657,0.3608,70838.0,70829.0,0.1267032]
["bitfinex-derivatives","BTCF0:USTF0",1730397551857,0.070631,70836.0,70835.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730397552058,0.10522348,70836.0,70835.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730397556959,0.03459248,70836.0,70834.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397557160,0.10522448,70835.0,70829.0,0.01804539]
["bitfinex-derivatives","BTCF0:USTF0",1730397557365,0.070635,70832.0,70831.0,0.04220545]
["bitfinex-derivatives","BTCF0:USTF0",1730397557566,0.0949,70834.0,70830.0,0.04220545]
["bitfinex-derivatives","BTCF0:USTF0",1730397557873,0.070637,70830.0,70829.0,0.04220545]
["bitfinex-derivatives","BTCF0:USTF0",1730397558071,0.070637,70830.0,70829.0,0.04195877]
["bitfinex-derivatives","BTCF0:USTF0",1730397558272,0.070639,70828.0,70827.0,0.54205781]
["bitfinex-derivatives","BTCF0:USTF0",1730397558469,0.070639,70828.0,70827.0,0.46945781]
["bitfinex-derivatives","BTCF0:USTF0",1730397558669,0.070639,70828.0,70827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397559374,0.070639,70828.0,70827.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1730397559677,0.070639,70828.0,70827.0,0.54009781]
["bitfinex-derivatives","BTCF0:USTF0",1730397560276,0.070639,70828.0,70827.0,0.59637171]
["bitfinex-derivatives","BTCF0:USTF0",1730397561166,0.070639,70828.0,70827.0,0.54009781]
["bitfinex-derivatives","BTCF0:USTF0",1730397561473,0.1913,70833.0,70827.0,0.54009781]
["bitfinex-derivatives","BTCF0:USTF0",1730397561776,0.070638,70829.0,70828.0,0.05602767]
["bitfinex-derivatives","BTCF0:USTF0",1730397562170,0.070639,70828.0,70827.0,0.54213781]
["bitfinex-derivatives","BTCF0:USTF0",1730397562378,0.070639,70828.0,70827.0,0.54009781]
["bitfinex-derivatives","BTCF0:USTF0",1730397563077,0.070639,70828.0,70827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397564770,0.070639,70828.0,70823.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397564971,0.070645,70822.0,70821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397565370,0.070645,70822.0,70821.0,0.57193547]
["bitfinex-derivatives","BTCF0:USTF0",1730397565763,0.070645,70822.0,70821.0,0.58967258]
["bitfinex-derivatives","BTCF0:USTF0",1730397565970,0.17930281,70822.0,70821.0,0.57193547]
["bitfinex-derivatives","BTCF0:USTF0",1730397566477,0.070645,70822.0,70821.0,0.57193547]
["bitfinex-derivatives","BTCF0:USTF0",1730397566673,0.070645,70822.0,70821.0,0.64258147]
["bitfinex-derivatives","BTCF0:USTF0",1730397566873,0.070642,70826.0,70825.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730397567077,0.070642,70826.0,70825.0,0.17929781]
["bitfinex-derivatives","BTCF0:USTF0",1730397568373,0.070642,70826.0,70825.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397568974,0.070642,70826.0,70821.0,0.46945781]
["bitfinex-derivatives","BTCF0:USTF0",1730397569179,0.070642,70826.0,70819.0,0.01819348]
["bitfinex-derivatives","BTCF0:USTF0",1730397569180,0.070647,70820.0,70819.0,0.01819348]
["bitfinex-derivatives","BTCF0:USTF0",1730397569364,0.070648,70819.0,70816.0,0.04224395]
["bitfinex-derivatives","BTCF0:USTF0",1730397569572,0.070646,70821.0,70820.0,0.21047574]
["bitfinex-derivatives","BTCF0:USTF0",1730397569880,0.07065,70817.0,70816.0,0.22881542]
["bitfinex-derivatives","BTCF0:USTF0",1730397570081,0.07065,70817.0,70816.0,0.01833968]
["bitfinex-derivatives","BTCF0:USTF0",1730397570381,0.17930281,70822.0,70816.0,0.21113839]
["bitfinex-derivatives","BTCF0:USTF0",1730397570585,0.07065,70817.0,70816.0,0.21113839]
["bitfinex-derivatives","BTCF0:USTF0",1730397571882,0.07065,70817.0,70816.0,0.28178939]
["bitfinex-derivatives","BTCF0:USTF0",1730397572186,0.07065,70817.0,70816.0,0.3240634]
["bitfinex-derivatives","BTCF0:USTF0",1730397572481,0.03529402,70825.0,70816.0,0.67494731]
["bitfinex-derivatives","BTCF0:USTF0",1730397572781,0.07065,70817.0,70816.0,0.28178939]
["bitfinex-derivatives","BTCF0:USTF0",1730397572974,0.07065,70817.0,70816.0,0.67495465]
["bitfinex-derivatives","BTCF0:USTF0",1730397573484,0.07065,70817.0,70816.0,0.52051644]
["bitfinex-derivatives","BTCF0:USTF0",1730397576273,0.070645,70825.0,70824.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730397576479,0.070645,70825.0,70824.0,0.41802786]
["bitfinex-derivatives","BTCF0:USTF0",1730397578684,0.070645,70825.0,70824.0,0.23872705]
["bitfinex-derivatives","BTCF0:USTF0",1730397579475,0.070645,70825.0,70824.0,0.10767196]
["bitfinex-derivatives","BTCF0:USTF0",1730397581384,0.070645,70825.0,70824.0,0.19228418]
["bitfinex-derivatives","BTCF0:USTF0",1730397582284,0.070645,70825.0,70824.0,0.37158499]
["bitfinex-derivatives","BTCF0:USTF0",1730397584187,0.070645,70825.0,70824.0,0.28697277]
["bitfinex-derivatives","BTCF0:USTF0",1730397584387,0.070645,70825.0,70824.0,0.37158499]
["bitfinex-derivatives","BTCF0:USTF0",1730397584778,0.070645,70825.0,70824.0,0.28697277]
["bitfinex-derivatives","BTCF0:USTF0",1730397584977,0.070645,70825.0,70824.0,0.37158499]
["bitfinex-derivatives","BTCF0:USTF0",1730397585489,0.070645,70825.0,70824.0,0.28697277]
["bitfinex-derivatives","BTCF0:USTF0",1730397585685,0.070645,70825.0,70824.0,0.37158499]
["bitfinex-derivatives","BTCF0:USTF0",1730397586689,0.070645,70825.0,70824.0,0.28697277]
["bitfinex-derivatives","BTCF0:USTF0",1730397587387,0.070645,70825.0,70824.0,0.17930081]
["bitfinex-derivatives","BTCF0:USTF0",1730397594593,0.070638,70833.0,70832.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730397594788,0.070638,70833.0,70832.0,0.28694815]
["bitfinex-derivatives","BTCF0:USTF0",1730397595096,0.431425,70843.0,70832.0,0.28694815]
["bitfinex-derivatives","BTCF0:USTF0",1730397595097,0.070632,70839.0,70838.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1730397595301,0.070632,70839.0,70838.0,0.10765834]
["bitfinex-derivatives","BTCF0:USTF0",1730397595497,0.070632,70839.0,70838.0,0.17824154]
["bitfinex-derivatives","BTCF0:USTF0",1730397595891,0.070632,70839.0,70838.0,0.10765834]
["bitfinex-derivatives","BTCF0:USTF0",1730397596297,0.070628,70839.0,70838.0,0.07056911]
["bitfinex-derivatives","BTCF0:USTF0",1730397596795,0.070628,70839.0,70838.0,0.17821637]
["bitfinex-derivatives","BTCF0:USTF0",1730397596990,0.070628,70839.0,70838.0,0.07056911]
["bitfinex-derivatives","BTCF0:USTF0",1730397597299,0.070629,70838.0,70837.0,0.07056911]
["bitfinex-derivatives","BTCF0:USTF0",1730397597606,0.070629,70838.0,70837.0,0.17821724]
["bitfinex-derivatives","BTCF0:USTF0",1730397598301,0.070629,70838.0,70837.0,0.07056911]
["bitfinex-derivatives","BTCF0:USTF0",1730397598691,0.17928681,70838.0,70837.0,0.07056911]
["bitfinex-derivatives","BTCF0:USTF0",1730397599402,0.07063,70837.0,70836.0,0.14120011]
["bitfinex-derivatives","BTCF0:USTF0",1730397599602,0.07063,70837.0,70836.0,0.24884843]
["bitfinex-derivatives","BTCF0:USTF0",1730397600605,0.07063,70837.0,70836.0,0.17827932]
["bitfinex-derivatives","BTCF0:USTF0",1730397600808,0.07063,70837.0,70836.0,0.28693713]
["bitfinex-derivatives","BTCF0:USTF0",1730397601103,0.17928781,70837.0,70835.0,0.07053231]
["bitfinex-derivatives","BTCF0:USTF0",1730397601305,0.17928781,70837.0,70836.0,0.07053231]
["bitfinex-derivatives","BTCF0:USTF0",1730397601491,0.07063,70837.0,70836.0,0.2488108]
["bitfinex-derivatives","BTCF0:USTF0",1730397601803,0.07063,70837.0,70836.0,0.17827849]
["bitfinex-derivatives","BTCF0:USTF0",1730397602504,0.07063,70837.0,70836.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730397602806,0.14857913,70837.0,70836.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730397602991,0.14857913,70837.0,70831.0,0.01843344]
["bitfinex-derivatives","BTCF0:USTF0",1730397603196,0.070635,70834.0,70833.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730397603404,0.10522629,70834.0,70833.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730397603806,0.10522629,70834.0,70830.0,0.47141781]
["bitfinex-derivatives","BTCF0:USTF0",1730397603807,0.070636,70831.0,70830.0,0.54205381]
["bitfinex-derivatives","BTCF0:USTF0",1730397604004,0.10522729,70831.0,70830.0,0.54009381]
["bitfinex-derivatives","BTCF0:USTF0",1730397604207,0.10522729,70831.0,70830.0,0.33797586]
["bitfinex-derivatives","BTCF0:USTF0",1730397604407,0.10522729,70831.0,70830.0,0.76941286]
["bitfinex-derivatives","BTCF0:USTF0",1730397604611,0.14858642,70831.0,70830.0,0.57207119]
["bitfinex-derivatives","BTCF0:USTF0",1730397605218,0.14858642,70831.0,70830.0,0.21127119]
["bitfinex-derivatives","BTCF0:USTF0",1730397605418,0.070643,70824.0,70823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397605622,0.2138921,70824.0,70823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397605828,0.25725592,70824.0,70823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397606026,0.070652,70816.0,70815.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730397606223,0.070652,70816.0,70815.0,0.17930981]
["bitfinex-derivatives","BTCF0:USTF0",1730397606224,0.03459129,70816.0,70815.0,0.17930981]
["bitfinex-derivatives","BTCF0:USTF0",1730397606521,0.03459732,70818.0,70815.0,0.53354326]
["bitfinex-derivatives","BTCF0:USTF0",1730397606726,0.070649,70819.0,70817.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397606923,0.03459657,70818.0,70817.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397607122,0.10524557,70818.0,70817.0,0.17930781]
["bitfinex-derivatives","BTCF0:USTF0",1730397607330,0.10524557,70818.0,70817.0,0.39058876]
["bitfinex-derivatives","BTCF0:USTF0",1730397607728,0.10524629,70818.0,70817.0,0.39058876]
["bitfinex-derivatives","BTCF0:USTF0",1730397608731,0.10524629,70818.0,70817.0,0.31993876]
["bitfinex-derivatives","BTCF0:USTF0",1730397608922,0.10524629,70818.0,70817.0,0.21128095]
["bitfinex-derivatives","BTCF0:USTF0",1730397609120,0.14861327,70818.0,70817.0,0.21128095]
["bitfinex-derivatives","BTCF0:USTF0",1730397609324,0.14861327,70818.0,70815.0,0.01782019]
["bitfinex-derivatives","BTCF0:USTF0",1730397609325,0.07065,70817.0,70816.0,0.21274033]
["bitfinex-derivatives","BTCF0:USTF0",1730397609531,0.07065,70817.0,70816.0,0.19240642]
["bitfinex-derivatives","BTCF0:USTF0",1730397609728,0.07065,70817.0,70816.0,0.10767954]
["bitfinex-derivatives","BTCF0:USTF0",1730397609937,0.07065,70817.0,70816.0,0.32041987]
["bitfinex-derivatives","BTCF0:USTF0",1730397610139,0.07065,70817.0,70816.0,0.10767954]
["bitfinex-derivatives","BTCF0:USTF0",1730397610326,0.49429,70817.0,70816.0,0.31912828]
["bitfinex-derivatives","BTCF0:USTF0",1730397610525,0.49429,70817.0,70816.0,0.21144874]
["bitfinex-derivatives","BTCF0:USTF0",1730397610526,0.60521,70817.0,70816.0,0.21144874]
["bitfinex-derivatives","BTCF0:USTF0",1730397610727,0.60521,70817.0,70813.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397610728,0.070653,70814.0,70813.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397610928,0.3608,70814.0,70811.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397611133,0.10865781,70812.0,70811.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397611333,0.070657,70810.0,70809.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397611532,0.070657,70810.0,70809.0,0.17822815]
["bitfinex-derivatives","BTCF0:USTF0",1730397611533,0.17931481,70810.0,70809.0,0.17822815]
["bitfinex-derivatives","BTCF0:USTF0",1730397611726,0.53233781,70810.0,70805.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397611927,0.070662,70805.0,70804.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397612126,0.070663,70804.0,70803.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397612326,0.070663,70804.0,70791.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1730397612327,0.070665,70802.0,70801.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397613239,0.070666,70801.0,70799.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397614129,0.070666,70801.0,70798.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397614333,0.070666,70801.0,70797.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397615137,0.070666,70801.0,70796.0,0.08886421]
["bitfinex-derivatives","BTCF0:USTF0",1730397615542,0.070666,70801.0,70797.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397615843,0.070666,70801.0,70796.0,0.08886421]
["bitfinex-derivatives","BTCF0:USTF0",1730397616246,0.070666,70801.0,70796.0,0.01832975]
["bitfinex-derivatives","BTCF0:USTF0",1730397617641,0.0353067,70801.0,70799.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397618234,0.0353067,70801.0,70798.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397619133,0.0353067,70801.0,70797.0,0.14120446]
["bitfinex-derivatives","BTCF0:USTF0",1730397619337,0.0353067,70801.0,70797.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397619942,0.14396451,70801.0,70797.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397620250,0.14396451,70801.0,70800.0,0.05618684]
["bitfinex-derivatives","BTCF0:USTF0",1730397620454,0.56768451,70801.0,70800.0,0.05618684]
["bitfinex-derivatives","BTCF0:USTF0",1730397620653,0.53237781,70801.0,70797.0,0.05618684]
["bitfinex-derivatives","BTCF0:USTF0",1730397620956,0.070674,70793.0,70792.0,0.05618684]
["bitfinex-derivatives","BTCF0:USTF0",1730397621252,0.070675,70792.0,70791.0,0.05618684]
["bitfinex-derivatives","BTCF0:USTF0",1730397621447,0.27693281,70792.0,70791.0,0.05618684]
["bitfinex-derivatives","BTCF0:USTF0",1730397622245,0.20625781,70792.0,70787.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1730397622551,0.07068,70787.0,70785.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397622851,0.20625781,70792.0,70785.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397623054,0.07068,70787.0,70785.0,0.07053446]
["bitfinex-derivatives","BTCF0:USTF0",1730397623242,0.07068,70787.0,70784.0,0.15894795]
["bitfinex-derivatives","BTCF0:USTF0",1730397624546,0.07068,70787.0,70785.0,0.04210122]
["bitfinex-derivatives","BTCF0:USTF0",1730397624945,0.17933781,70787.0,70785.0,0.04210122]
["bitfinex-derivatives","BTCF0:USTF0",1730397625448,0.17933781,70787.0,70784.0,0.13051471]
["bitfinex-derivatives","BTCF0:USTF0",1730397626045,0.17933781,70787.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397626046,0.070683,70784.0,70780.0,0.04210122]
["bitfinex-derivatives","BTCF0:USTF0",1730397626358,0.070689,70778.0,70777.0,0.06001667]
["bitfinex-derivatives","BTCF0:USTF0",1730397626545,0.17934681,70778.0,70774.0,0.04210122]
["bitfinex-derivatives","BTCF0:USTF0",1730397626744,0.17934981,70775.0,70774.0,0.25530864]
["bitfinex-derivatives","BTCF0:USTF0",1730397627151,0.070693,70774.0,70773.0,0.0980195]
["bitfinex-derivatives","BTCF0:USTF0",1730397627351,0.070693,70774.0,70773.0,0.11626111]
["bitfinex-derivatives","BTCF0:USTF0",1730397627543,0.3608,70786.0,70773.0,0.43597435]
["bitfinex-derivatives","BTCF0:USTF0",1730397627745,0.10865781,70787.0,70782.0,0.04209417]
["bitfinex-derivatives","BTCF0:USTF0",1730397627955,0.070683,70784.0,70783.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1730397628151,0.070683,70784.0,70783.0,0.14349417]
["bitfinex-derivatives","BTCF0:USTF0",1730397628356,0.070683,70784.0,70783.0,0.172084]
["bitfinex-derivatives","BTCF0:USTF0",1730397628856,0.070683,70784.0,70783.0,0.21417817]
["bitfinex-derivatives","BTCF0:USTF0",1730397630147,0.070683,70784.0,70783.0,0.172084]
["bitfinex-derivatives","BTCF0:USTF0",1730397630456,0.070683,70784.0,70783.0,0.14350276]
["bitfinex-derivatives","BTCF0:USTF0",1730397631460,0.070683,70784.0,70783.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1730397632453,0.070676,70791.0,70790.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1730397632758,0.070676,70791.0,70790.0,0.64784869]
["bitfinex-derivatives","BTCF0:USTF0",1730397633148,0.070676,70791.0,70790.0,0.73257557]
["bitfinex-derivatives","BTCF0:USTF0",1730397633346,0.10865781,70797.0,70790.0,0.46851788]
["bitfinex-derivatives","BTCF0:USTF0",1730397633655,0.10865781,70797.0,70794.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730397633656,0.070672,70795.0,70794.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1730397633853,0.070672,70795.0,70794.0,0.17838888]
["bitfinex-derivatives","BTCF0:USTF0",1730397635359,0.070672,70795.0,70794.0,0.26276087]
["bitfinex-derivatives","BTCF0:USTF0",1730397635555,0.070672,70795.0,70794.0,0.26276275]
["bitfinex-derivatives","BTCF0:USTF0",1730397636066,0.070672,70795.0,70794.0,0.26276318]
["bitfinex-derivatives","BTCF0:USTF0",1730397636251,0.070672,70795.0,70794.0,0.17838888]
["bitfinex-derivatives","BTCF0:USTF0",1730397636460,0.070672,70795.0,70794.0,0.10771788]
["bitfinex-derivatives","BTCF0:USTF0",1730397637361,0.070672,70795.0,70794.0,0.19213176]
["bitfinex-derivatives","BTCF0:USTF0",1730397637563,0.070672,70795.0,70794.0,0.19218641]
["bitfinex-derivatives","BTCF0:USTF0",1730397637858,0.070672,70795.0,70794.0,0.10771788]
["bitfinex-derivatives","BTCF0:USTF0",1730397638656,0.494432,70795.0,70794.0,0.10771788]
["bitfinex-derivatives","BTCF0:USTF0",1730397639054,0.070673,70794.0,70793.0,0.07046007]
["bitfinex-derivatives","BTCF0:USTF0",1730397639367,0.070673,70794.0,70793.0,0.01411391]
["bitfinex-derivatives","BTCF0:USTF0",1730397639368,0.71174862,70794.0,70793.0,0.01411391]
["bitfinex-derivatives","BTCF0:USTF0",1730397639565,0.070684,70783.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397639752,0.17934681,70778.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397639953,0.070693,70774.0,70772.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1730397640262,0.070693,70774.0,70773.0,0.28345912]
["bitfinex-derivatives","BTCF0:USTF0",1730397640467,0.070693,70774.0,70773.0,0.3019378]
["bitfinex-derivatives","BTCF0:USTF0",1730397642468,0.070693,70774.0,70773.0,0.2312438]
["bitfinex-derivatives","BTCF0:USTF0",1730397642969,0.17935081,70774.0,70773.0,0.2312438]
["bitfinex-derivatives","BTCF0:USTF0",1730397647567,0.17935081,70774.0,70773.0,0.36237268]
["bitfinex-derivatives","BTCF0:USTF0",1730397648465,0.17935081,70774.0,70773.0,0.43306668]
["bitfinex-derivatives","BTCF0:USTF0",1730397651769,0.17935081,70774.0,70773.0,0.43307315]
["bitfinex-derivatives","BTCF0:USTF0",1730397652579,0.10865781,70774.0,70773.0,0.36237915]
["bitfinex-derivatives","BTCF0:USTF0",1730397652766,0.1298324,70774.0,70773.0,0.36237915]
["bitfinex-derivatives","BTCF0:USTF0",1730397654873,0.1298324,70774.0,70773.0,0.2312438]
["bitfinex-derivatives","BTCF0:USTF0",1730397655661,0.1298324,70774.0,70773.0,0.5920438]
["bitfinex-derivatives","BTCF0:USTF0",1730397657673,0.1298324,70774.0,70773.0,0.2312438]
["bitfinex-derivatives","BTCF0:USTF0",1730397659068,0.1298324,70774.0,70773.0,0.2291243]
["bitfinex-derivatives","BTCF0:USTF0",1730397659772,0.070703,70764.0,70755.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1730397659969,0.181303,70764.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397661078,0.71392081,70764.0,70763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730397661665,1.01392081,70764.0,70763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730397661870,1.01407381,70764.0,70763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730397662678,1.01392081,70764.0,70763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730397663382,0.94321781,70764.0,70744.0,0.00212035]
["bitfinex-derivatives","BTCF0:USTF0",1730397663581,0.54017481,70750.0,70744.0,0.00212035]
["bitfinex-derivatives","BTCF0:USTF0",1730397663780,0.65091776,70750.0,70749.0,0.05368945]
["bitfinex-derivatives","BTCF0:USTF0",1730397663971,1.07495776,70750.0,70749.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730397664584,1.48351262,70750.0,70749.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730397665276,1.48362106,70750.0,70749.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730397665478,1.37485481,70750.0,70749.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730397667176,1.3932058,70750.0,70749.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730397667775,0.070739,70728.0,70726.0,0.01813516]
["bitfinex-derivatives","BTCF0:USTF0",1730397667977,0.10865781,70727.0,70725.0,0.163141]
["bitfinex-derivatives","BTCF0:USTF0",1730397668283,0.070741,70726.0,70725.0,0.163141]
["bitfinex-derivatives","BTCF0:USTF0",1730397668487,0.070741,70726.0,70725.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730397668784,0.07085811,70726.0,70725.0,0.30432056]
["bitfinex-derivatives","BTCF0:USTF0",1730397669486,0.07085811,70726.0,70725.0,0.32209842]
["bitfinex-derivatives","BTCF0:USTF0",1730397670277,0.07085811,70726.0,70725.0,0.22969842]
["bitfinex-derivatives","BTCF0:USTF0",1730397670684,0.07085811,70726.0,70725.0,0.21192056]
["bitfinex-derivatives","BTCF0:USTF0",1730397671571,0.18153811,70726.0,70725.0,0.21192056]
["bitfinex-derivatives","BTCF0:USTF0",1730397672279,0.07085811,70726.0,70725.0,0.28266256]
["bitfinex-derivatives","BTCF0:USTF0",1730397672480,0.181411,70736.0,70725.0,0.91823196]
["bitfinex-derivatives","BTCF0:USTF0",1730397672684,0.10865781,70739.0,70736.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730397672885,0.11068,70742.0,70736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397673077,0.10865781,70739.0,70737.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1730397673280,0.10865781,70739.0,70738.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730397673782,0.17938581,70739.0,70738.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730397673978,0.070729,70738.0,70737.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1730397674375,0.10865781,70739.0,70729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397674575,0.17939481,70730.0,70729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397675381,0.070742,70725.0,70724.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730397675577,0.17939981,70725.0,70724.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730397675778,0.17939981,70725.0,70724.0,0.311851]
["bitfinex-derivatives","BTCF0:USTF0",1730397677487,0.14400223,70725.0,70724.0,0.55090859]
["bitfinex-derivatives","BTCF0:USTF0",1730397677785,0.50480223,70725.0,70724.0,0.33755759]
["bitfinex-derivatives","BTCF0:USTF0",1730397678088,0.070749,70718.0,70717.0,0.09910865]
["bitfinex-derivatives","BTCF0:USTF0",1730397678381,0.17940681,70718.0,70717.0,0.31239117]
["bitfinex-derivatives","BTCF0:USTF0",1730397678578,0.17940681,70718.0,70717.0,0.74394117]
["bitfinex-derivatives","BTCF0:USTF0",1730397679478,0.10865781,70718.0,70717.0,0.74394117]
["bitfinex-derivatives","BTCF0:USTF0",1730397679684,0.17940381,70721.0,70717.0,0.67319117]
["bitfinex-derivatives","BTCF0:USTF0",1730397679991,0.17940381,70721.0,70720.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730397680384,0.17940381,70721.0,70720.0,0.28370929]
["bitfinex-derivatives","BTCF0:USTF0",1730397680892,0.17940381,70721.0,70720.0,0.21296229]
["bitfinex-derivatives","BTCF0:USTF0",1730397681282,0.070748,70719.0,70718.0,0.21192942]
["bitfinex-derivatives","BTCF0:USTF0",1730397681480,0.17940581,70719.0,70717.0,0.09910865]
["bitfinex-derivatives","BTCF0:USTF0",1730397681680,0.070749,70718.0,70717.0,0.09910865]
["bitfinex-derivatives","BTCF0:USTF0",1730397681987,0.070749,70718.0,70717.0,0.31103807]
["bitfinex-derivatives","BTCF0:USTF0",1730397682385,0.070749,70718.0,70717.0,0.21192942]
["bitfinex-derivatives","BTCF0:USTF0",1730397684378,0.02118959,70718.0,70717.0,0.21192942]
["bitfinex-derivatives","BTCF0:USTF0",1730397684685,0.10865781,70719.0,70717.0,0.28267942]
["bitfinex-derivatives","BTCF0:USTF0",1730397685183,0.17940581,70719.0,70718.0,0.09910865]
["bitfinex-derivatives","BTCF0:USTF0",1730397685384,0.17940581,70719.0,70718.0,0.22227382]
["bitfinex-derivatives","BTCF0:USTF0",1730397685686,0.17940581,70719.0,70718.0,0.4351261]
["bitfinex-derivatives","BTCF0:USTF0",1730397686279,0.17940581,70719.0,70718.0,0.28360128]
["bitfinex-derivatives","BTCF0:USTF0",1730397686479,0.070748,70719.0,70718.0,0.43513157]
["bitfinex-derivatives","BTCF0:USTF0",1730397686689,0.070746,70723.0,70722.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730397686883,0.17940381,70723.0,70722.0,0.22227429]
["bitfinex-derivatives","BTCF0:USTF0",1730397687888,0.17940381,70723.0,70722.0,0.35172829]
["bitfinex-derivatives","BTCF0:USTF0",1730397688196,0.17940381,70723.0,70722.0,0.22849013]
["bitfinex-derivatives","BTCF0:USTF0",1730397688996,0.17940381,70723.0,70722.0,0.129454]
["bitfinex-derivatives","BTCF0:USTF0",1730397692097,0.17940381,70723.0,70722.0,0.22849013]
["bitfinex-derivatives","BTCF0:USTF0",1730397692485,0.17940381,70723.0,70722.0,0.3793326]
["bitfinex-derivatives","BTCF0:USTF0",1730397692897,0.17940381,70723.0,70722.0,0.48716234]
["bitfinex-derivatives","BTCF0:USTF0",1730397693201,0.17940381,70723.0,70722.0,0.10782974]
["bitfinex-derivatives","BTCF0:USTF0",1730397694492,0.17940381,70723.0,70722.0,0.19269856]
["bitfinex-derivatives","BTCF0:USTF0",1730397694887,0.17940381,70723.0,70712.0,0.00212132]
["bitfinex-derivatives","BTCF0:USTF0",1730397695092,0.431553,70714.0,70713.0,0.23811157]
["bitfinex-derivatives","BTCF0:USTF0",1730397695289,0.542073,70714.0,70713.0,0.10783983]
["bitfinex-derivatives","BTCF0:USTF0",1730397695996,0.65073081,70714.0,70713.0,0.10783983]
["bitfinex-derivatives","BTCF0:USTF0",1730397696303,1.07497081,70714.0,70713.0,0.10783983]
["bitfinex-derivatives","BTCF0:USTF0",1730397696493,0.42424,70713.0,70710.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1730397696799,0.42424,70713.0,70693.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1730397696800,0.070766,70701.0,70693.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1730397697001,0.65074381,70701.0,70693.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1730397697699,0.65084543,70701.0,70693.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1730397698693,0.65084543,70701.0,70691.0,0.1126996]
["bitfinex-derivatives","BTCF0:USTF0",1730397699092,0.65084543,70701.0,70691.0,0.1834756]
["bitfinex-derivatives","BTCF0:USTF0",1730397699493,0.65084543,70701.0,70692.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730397700099,0.65084543,70701.0,70691.0,0.1126996]
["bitfinex-derivatives","BTCF0:USTF0",1730397700503,0.070775,70692.0,70691.0,0.0179996]
["bitfinex-derivatives","BTCF0:USTF0",1730397700699,0.17943281,70692.0,70691.0,0.12809036]
["bitfinex-derivatives","BTCF0:USTF0",1730397701206,0.10865781,70696.0,70691.0,0.48889036]
["bitfinex-derivatives","BTCF0:USTF0",1730397701397,0.17952543,70701.0,70700.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730397701591,0.10875943,70701.0,70700.0,0.55965736]
["bitfinex-derivatives","BTCF0:USTF0",1730397701799,0.10865781,70705.0,70704.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730397702099,0.17941981,70705.0,70704.0,0.12809036]
["bitfinex-derivatives","BTCF0:USTF0",1730397703204,0.070765,70702.0,70701.0,0.264966]
["bitfinex-derivatives","BTCF0:USTF0",1730397703407,0.070765,70702.0,70701.0,0.39197038]
["bitfinex-derivatives","BTCF0:USTF0",1730397703899,0.070765,70702.0,70701.0,0.32120438]
["bitfinex-derivatives","BTCF0:USTF0",1730397704403,0.070765,70702.0,70701.0,0.12712835]
["bitfinex-derivatives","BTCF0:USTF0",1730397704601,0.070774,70693.0,70692.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1730397704906,0.070774,70693.0,70692.0,0.2448567]
["bitfinex-derivatives","BTCF0:USTF0",1730397705096,0.070774,70693.0,70692.0,0.45750418]
["bitfinex-derivatives","BTCF0:USTF0",1730397705399,0.070774,70693.0,70692.0,0.52827918]
["bitfinex-derivatives","BTCF0:USTF0",1730397706405,0.10865781,70698.0,70692.0,0.45750418]
["bitfinex-derivatives","BTCF0:USTF0",1730397706606,0.070766,70701.0,70700.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730397706796,0.070766,70701.0,70700.0,0.19815305]
["bitfinex-derivatives","BTCF0:USTF0",1730397707397,0.070766,70701.0,70700.0,0.12738605]
["bitfinex-derivatives","BTCF0:USTF0",1730397707604,0.070769,70698.0,70697.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730397707800,0.17942681,70698.0,70697.0,0.12671353]
["bitfinex-derivatives","BTCF0:USTF0",1730397709014,0.17942681,70698.0,70692.0,0.11747065]
["bitfinex-derivatives","BTCF0:USTF0",1730397709015,0.070774,70693.0,70692.0,0.01837065]
["bitfinex-derivatives","BTCF0:USTF0",1730397709313,0.10865781,70693.0,70690.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730397709501,0.070776,70691.0,70690.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730397709909,0.17943181,70693.0,70683.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730397710097,0.17944081,70684.0,70683.0,0.162983]
["bitfinex-derivatives","BTCF0:USTF0",1730397710404,0.17944081,70684.0,70683.0,0.50294529]
["bitfinex-derivatives","BTCF0:USTF0",1730397711004,0.070783,70684.0,70683.0,0.50294529]
["bitfinex-derivatives","BTCF0:USTF0",1730397711408,0.070783,70684.0,70683.0,0.60965267]
["bitfinex-derivatives","BTCF0:USTF0",1730397711602,0.070783,70684.0,70683.0,0.62784077]
["bitfinex-derivatives","BTCF0:USTF0",1730397712207,0.17944081,70684.0,70683.0,0.42971423]
["bitfinex-derivatives","BTCF0:USTF0",1730397712499,0.17944081,70684.0,70683.0,0.10670738]
["bitfinex-derivatives","BTCF0:USTF0",1730397713014,0.28980081,70684.0,70683.0,0.10670738]
["bitfinex-derivatives","BTCF0:USTF0",1730397714212,0.28980081,70684.0,70683.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730397714213,0.181143,70684.0,70683.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730397714611,0.070783,70684.0,70683.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730397714812,0.070776,70693.0,70692.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730397715002,0.46945781,70697.0,70687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397715206,0.070778,70690.0,70689.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730397715400,0.070778,70690.0,70689.0,0.17741359]
["bitfinex-derivatives","BTCF0:USTF0",1730397715916,0.070778,70689.0,70688.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730397716122,0.17943581,70689.0,70688.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730397718118,0.17943581,70689.0,70688.0,0.165879]
["bitfinex-derivatives","BTCF0:USTF0",1730397718411,0.070778,70689.0,70688.0,0.27264557]
["bitfinex-derivatives","BTCF0:USTF0",1730397718624,0.070773,70696.0,70695.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730397718808,0.070773,70696.0,70695.0,0.17732334]
["bitfinex-derivatives","BTCF0:USTF0",1730397720415,0.070773,70696.0,70695.0,0.10655234]
["bitfinex-derivatives","BTCF0:USTF0",1730397720715,0.070778,70689.0,70688.0,0.165878]
["bitfinex-derivatives","BTCF0:USTF0",1730397720916,0.17943581,70689.0,70688.0,0.29111709]
["bitfinex-derivatives","BTCF0:USTF0",1730397721112,0.17943581,70689.0,70688.0,0.50221991]
["bitfinex-derivatives","BTCF0:USTF0",1730397721316,0.10865781,70692.0,70691.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730397721530,0.17943281,70692.0,70691.0,0.17747538]
["bitfinex-derivatives","BTCF0:USTF0",1730397722518,0.070775,70692.0,70691.0,0.17747538]
["bitfinex-derivatives","BTCF0:USTF0",1730397723310,0.17943081,70695.0,70694.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730397723511,0.070773,70695.0,70694.0,0.17747238]
["bitfinex-derivatives","BTCF0:USTF0",1730397724110,0.431571,70698.0,70697.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730397724309,0.431571,70698.0,70697.0,0.17746938]
["bitfinex-derivatives","BTCF0:USTF0",1730397725116,0.10865781,70704.0,70697.0,0.10669938]
["bitfinex-derivatives","BTCF0:USTF0",1730397725421,0.17942381,70704.0,70703.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730397725622,0.070768,70700.0,70699.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730397725918,0.070768,70700.0,70699.0,0.10630901]
["bitfinex-derivatives","BTCF0:USTF0",1730397726619,0.070768,70700.0,70699.0,0.17707701]
["bitfinex-derivatives","BTCF0:USTF0",1730397727921,0.070768,70700.0,70699.0,0.26162165]
["bitfinex-derivatives","BTCF0:USTF0",1730397728418,0.070768,70700.0,70699.0,0.62242165]
["bitfinex-derivatives","BTCF0:USTF0",1730397728822,0.070764,70703.0,70702.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730397729039,0.070764,70703.0,70702.0,0.17707201]
["bitfinex-derivatives","BTCF0:USTF0",1730397729333,0.431562,70705.0,70704.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730397729516,0.431562,70705.0,70704.0,0.17707201]
["bitfinex-derivatives","BTCF0:USTF0",1730397730629,0.070762,70705.0,70704.0,0.17707201]
["bitfinex-derivatives","BTCF0:USTF0",1730397730825,0.070762,70705.0,70704.0,0.2617972]
["bitfinex-derivatives","BTCF0:USTF0",1730397731625,0.070762,70705.0,70704.0,0.17707201]
["bitfinex-derivatives","BTCF0:USTF0",1730397731827,0.10865781,70718.0,70704.0,0.79477501]
["bitfinex-derivatives","BTCF0:USTF0",1730397732024,0.070753,70714.0,70713.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730397732328,0.17941081,70714.0,70713.0,0.17706101]
["bitfinex-derivatives","BTCF0:USTF0",1730397733431,0.17941081,70714.0,70713.0,0.10630901]
["bitfinex-derivatives","BTCF0:USTF0",1730397735126,0.17941081,70714.0,70713.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1730397735629,0.17941081,70714.0,70712.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1730397735818,0.070754,70713.0,70712.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1730397736020,0.070754,70713.0,70712.0,0.17612788]
["bitfinex-derivatives","BTCF0:USTF0",1730397736433,0.070754,70713.0,70712.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1730397736621,0.070755,70712.0,70711.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1730397736930,0.17941281,70712.0,70711.0,0.17608919]
["bitfinex-derivatives","BTCF0:USTF0",1730397737324,0.17941281,70712.0,70711.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1730397737918,0.17941281,70712.0,70709.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730397737919,0.17941281,70712.0,70709.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1730397738228,0.17941281,70712.0,70709.0,0.05639646]
["bitfinex-derivatives","BTCF0:USTF0",1730397738229,0.070756,70711.0,70709.0,0.05639646]
["bitfinex-derivatives","BTCF0:USTF0",1730397738439,0.070758,70709.0,70707.0,0.05639646]
["bitfinex-derivatives","BTCF0:USTF0",1730397738729,0.38487681,70708.0,70707.0,0.05639646]
["bitfinex-derivatives","BTCF0:USTF0",1730397739320,0.07076,70707.0,70702.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1730397739516,0.10865781,70703.0,70702.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1730397739720,0.10865781,70703.0,70702.0,0.17665711]
["bitfinex-derivatives","BTCF0:USTF0",1730397739921,0.10865781,70703.0,70702.0,0.07052127]
["bitfinex-derivatives","BTCF0:USTF0",1730397740116,0.10865781,70703.0,70702.0,0.1061406]
["bitfinex-derivatives","BTCF0:USTF0",1730397740423,0.10865781,70703.0,70698.0,0.08681513]
["bitfinex-derivatives","BTCF0:USTF0",1730397740623,0.17942581,70699.0,70698.0,0.00212175]
["bitfinex-derivatives","BTCF0:USTF0",1730397740927,0.17942581,70699.0,70698.0,0.17901653]
["bitfinex-derivatives","BTCF0:USTF0",1730397741118,0.17942581,70699.0,70698.0,0.00212175]
["bitfinex-derivatives","BTCF0:USTF0",1730397741519,0.17942581,70699.0,70698.0,0.05852493]
["bitfinex-derivatives","BTCF0:USTF0",1730397741722,0.27762581,70699.0,70698.0,0.05852493]
["bitfinex-derivatives","BTCF0:USTF0",1730397743925,0.27762581,70699.0,70698.0,0.00212175]
["bitfinex-derivatives","BTCF0:USTF0",1730397745536,0.2954833,70699.0,70698.0,0.00212175]
["bitfinex-derivatives","BTCF0:USTF0",1730397746333,0.1972833,70699.0,70698.0,0.00212175]
["bitfinex-derivatives","BTCF0:USTF0",1730397747027,0.3074433,70699.0,70698.0,0.00212175]
["bitfinex-derivatives","BTCF0:USTF0",1730397747534,0.070772,70695.0,70688.0,0.08469338]
["bitfinex-derivatives","BTCF0:USTF0",1730397747731,0.070772,70695.0,70689.0,0.10602698]
["bitfinex-derivatives","BTCF0:USTF0",1730397747732,0.3608,70691.0,70689.0,0.10602698]
["bitfinex-derivatives","BTCF0:USTF0",1730397747931,0.070781,70686.0,70679.0,0.08465404]
["bitfinex-derivatives","BTCF0:USTF0",1730397748131,0.10865781,70680.0,70677.0,0.01769781]
["bitfinex-derivatives","BTCF0:USTF0",1730397748334,0.070788,70679.0,70678.0,0.10630484]
["bitfinex-derivatives","BTCF0:USTF0",1730397748540,0.070789,70678.0,70672.0,0.08465404]
["bitfinex-derivatives","BTCF0:USTF0",1730397748834,0.070789,70678.0,70664.0,0.09742089]
["bitfinex-derivatives","BTCF0:USTF0",1730397748835,0.10865781,70673.0,70670.0,0.08465404]
["bitfinex-derivatives","BTCF0:USTF0",1730397749041,0.10865781,70671.0,70669.0,0.08465404]
["bitfinex-derivatives","BTCF0:USTF0",1730397749226,0.10865781,70671.0,70670.0,0.10620606]
["bitfinex-derivatives","BTCF0:USTF0",1730397749428,0.28961381,70671.0,70670.0,0.10620606]
["bitfinex-derivatives","BTCF0:USTF0",1730397749629,0.28961381,70671.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397749630,0.28961381,70671.0,70665.0,0.08465404]
["bitfinex-derivatives","BTCF0:USTF0",1730397749837,0.0708,70667.0,70666.0,0.19084557]
["bitfinex-derivatives","BTCF0:USTF0",1730397750132,0.17945781,70667.0,70666.0,0.10619153]
["bitfinex-derivatives","BTCF0:USTF0",1730397750637,0.070802,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397751842,0.070802,70665.0,70664.0,0.05648555]
["bitfinex-derivatives","BTCF0:USTF0",1730397752531,0.181002,70665.0,70664.0,0.05648555]
["bitfinex-derivatives","BTCF0:USTF0",1730397752844,0.181002,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397754938,0.181002,70665.0,70664.0,0.04233231]
["bitfinex-derivatives","BTCF0:USTF0",1730397755536,0.181002,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397756433,0.17945981,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397756632,0.070802,70665.0,70664.0,0.07092389]
["bitfinex-derivatives","BTCF0:USTF0",1730397756933,0.10865781,70680.0,70666.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730397757137,0.070795,70673.0,70672.0,0.1129743]
["bitfinex-derivatives","BTCF0:USTF0",1730397757341,0.070795,70673.0,70672.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730397758939,0.070795,70673.0,70672.0,0.11296667]
["bitfinex-derivatives","BTCF0:USTF0",1730397760841,0.070795,70673.0,70672.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730397763445,0.070795,70673.0,70672.0,0.12715766]
["bitfinex-derivatives","BTCF0:USTF0",1730397764654,0.070795,70673.0,70672.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730397766039,0.070795,70673.0,70669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397766238,0.070797,70670.0,70669.0,0.431598]
["bitfinex-derivatives","BTCF0:USTF0",1730397766645,0.070802,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397766851,0.17945981,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397767041,0.28965981,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397767451,0.25422996,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397767646,0.25422996,70665.0,70664.0,0.04240445]
["bitfinex-derivatives","BTCF0:USTF0",1730397767848,0.25422996,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397768246,0.28158643,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397769052,0.29957815,70665.0,70664.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1730397770248,0.070817,70650.0,70646.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730397770448,0.17947481,70650.0,70646.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730397770649,0.17947481,70650.0,70642.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730397771050,0.17947481,70650.0,70647.0,0.01854727]
["bitfinex-derivatives","BTCF0:USTF0",1730397771246,0.1795898,70650.0,70647.0,0.01854727]
["bitfinex-derivatives","BTCF0:USTF0",1730397771648,0.1795898,70650.0,70642.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730397772050,0.1795898,70650.0,70649.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1730397772539,0.1795898,70650.0,70649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730397772743,0.1795898,70650.0,70649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730397772962,0.1795898,70650.0,70649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730397773250,0.1795898,70650.0,70642.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730397773456,0.070824,70643.0,70642.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730397773649,0.070823,70644.0,70643.0,0.21166648]
["bitfinex-derivatives","BTCF0:USTF0",1730397773852,0.070823,70644.0,70642.0,0.21166648]
["bitfinex-derivatives","BTCF0:USTF0",1730397773853,0.10865781,70644.0,70642.0,0.21166648]
["bitfinex-derivatives","BTCF0:USTF0",1730397774154,0.17948081,70644.0,70643.0,0.21166648]
["bitfinex-derivatives","BTCF0:USTF0",1730397774357,0.10865781,70644.0,70642.0,0.21166648]
["bitfinex-derivatives","BTCF0:USTF0",1730397774543,0.070824,70643.0,70641.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730397774744,0.17948081,70644.0,70643.0,0.21311349]
["bitfinex-derivatives","BTCF0:USTF0",1730397774961,0.070824,70643.0,70642.0,0.21311349]
["bitfinex-derivatives","BTCF0:USTF0",1730397775149,0.17948081,70644.0,70643.0,0.21311349]
["bitfinex-derivatives","BTCF0:USTF0",1730397775551,0.070824,70643.0,70642.0,0.21334437]
["bitfinex-derivatives","BTCF0:USTF0",1730397775759,0.070824,70643.0,70642.0,0.10600849]
["bitfinex-derivatives","BTCF0:USTF0",1730397775964,0.070824,70643.0,70641.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730397775965,0.070825,70642.0,70641.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730397776258,0.070825,70642.0,70641.0,0.19841836]
["bitfinex-derivatives","BTCF0:USTF0",1730397776450,0.070825,70642.0,70641.0,0.21334437]
["bitfinex-derivatives","BTCF0:USTF0",1730397776643,0.070825,70642.0,70641.0,0.10609291]
["bitfinex-derivatives","BTCF0:USTF0",1730397776847,0.070825,70642.0,70634.0,0.09662361]
["bitfinex-derivatives","BTCF0:USTF0",1730397776848,0.070832,70635.0,70634.0,0.18127765]
["bitfinex-derivatives","BTCF0:USTF0",1730397777052,0.070832,70635.0,70634.0,0.19288312]
["bitfinex-derivatives","BTCF0:USTF0",1730397777251,0.070832,70635.0,70634.0,0.32035508]
["bitfinex-derivatives","BTCF0:USTF0",1730397777866,0.070832,70635.0,70623.0,0.08465404]
["bitfinex-derivatives","BTCF0:USTF0",1730397777867,0.10881515,70635.0,70623.0,0.08465404]
["bitfinex-derivatives","BTCF0:USTF0",1730397778169,0.3608,70628.0,70627.0,0.07052446]
["bitfinex-derivatives","BTCF0:USTF0",1730397778455,0.3608,70628.0,70614.0,0.11073692]
["bitfinex-derivatives","BTCF0:USTF0",1730397778456,0.070849,70618.0,70615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397778652,0.21865781,70618.0,70615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397778854,0.21865781,70618.0,70617.0,0.21383665]
["bitfinex-derivatives","BTCF0:USTF0",1730397779162,0.17950681,70618.0,70617.0,0.21383665]
["bitfinex-derivatives","BTCF0:USTF0",1730397779363,0.180889,70618.0,70617.0,0.21383665]
["bitfinex-derivatives","BTCF0:USTF0",1730397779855,0.070849,70618.0,70617.0,0.21383665]
["bitfinex-derivatives","BTCF0:USTF0",1730397780158,0.00015057,70628.0,70617.0,0.72333069]
["bitfinex-derivatives","BTCF0:USTF0",1730397780353,0.00015057,70628.0,70625.0,0.43121989]
["bitfinex-derivatives","BTCF0:USTF0",1730397780552,0.00015057,70628.0,70627.0,0.14125989]
["bitfinex-derivatives","BTCF0:USTF0",1730397780856,0.00015057,70628.0,70627.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730397781057,0.07098957,70628.0,70627.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730397782655,0.07084,70627.0,70626.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1730397784060,0.17949781,70627.0,70626.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1730397784357,0.17949781,70627.0,70626.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1730397784952,0.17949781,70627.0,70622.0,0.01788653]
["bitfinex-derivatives","BTCF0:USTF0",1730397785253,0.10865781,70623.0,70621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397785554,0.17950181,70623.0,70618.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730397785754,0.070848,70619.0,70618.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730397786167,0.070849,70618.0,70616.0,0.01805001]
["bitfinex-derivatives","BTCF0:USTF0",1730397786346,0.070849,70618.0,70614.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730397788652,0.070849,70618.0,70608.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730397789052,0.070849,70618.0,70606.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1730397789053,0.07100634,70618.0,70606.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1730397789269,0.07100634,70618.0,70600.0,0.2388216]
["bitfinex-derivatives","BTCF0:USTF0",1730397789270,0.73385515,70618.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730397789453,0.73385515,70618.0,70594.0,0.0020248]
["bitfinex-derivatives","BTCF0:USTF0",1730397789454,0.070872,70595.0,70594.0,0.0020248]
["bitfinex-derivatives","BTCF0:USTF0",1730397789655,0.541712,70595.0,70594.0,0.0020248]
["bitfinex-derivatives","BTCF0:USTF0",1730397789852,0.541712,70595.0,70591.0,0.0020248]
["bitfinex-derivatives","BTCF0:USTF0",1730397790051,0.17953281,70592.0,70580.0,0.04218068]
["bitfinex-derivatives","BTCF0:USTF0",1730397790256,0.0001759,70591.0,70586.0,0.21215815]
["bitfinex-derivatives","BTCF0:USTF0",1730397790458,0.1102159,70591.0,70586.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397790663,0.0001759,70591.0,70590.0,0.17953481]
["bitfinex-derivatives","BTCF0:USTF0",1730397790961,0.0001759,70591.0,70590.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730397791370,0.070879,70588.0,70587.0,0.07036933]
["bitfinex-derivatives","BTCF0:USTF0",1730397791557,0.070879,70588.0,70583.0,0.08465404]
["bitfinex-derivatives","BTCF0:USTF0",1730397791558,0.037732,70588.0,70583.0,0.08465404]
["bitfinex-derivatives","BTCF0:USTF0",1730397791757,0.10865781,70587.0,70585.0,0.07021272]
["bitfinex-derivatives","BTCF0:USTF0",1730397791958,0.070881,70586.0,70585.0,0.07021272]
["bitfinex-derivatives","BTCF0:USTF0",1730397792156,0.3608,70589.0,70582.0,0.17887053]
["bitfinex-derivatives","BTCF0:USTF0",1730397792473,0.0001759,70591.0,70590.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730397792960,0.0001759,70591.0,70590.0,0.70715439]
["bitfinex-derivatives","BTCF0:USTF0",1730397793169,0.0001759,70591.0,70590.0,0.90585439]
["bitfinex-derivatives","BTCF0:USTF0",1730397794565,0.070868,70599.0,70598.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730397794867,0.10865781,70601.0,70593.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730397795362,0.070872,70595.0,70594.0,0.28223176]
["bitfinex-derivatives","BTCF0:USTF0",1730397795758,0.070872,70595.0,70594.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730397796364,0.00015219,70600.0,70594.0,0.85140463]
["bitfinex-derivatives","BTCF0:USTF0",1730397796579,0.07086,70607.0,70606.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730397796762,0.3608,70609.0,70601.0,0.0702329]
["bitfinex-derivatives","BTCF0:USTF0",1730397796963,0.070867,70600.0,70599.0,0.0702329]
["bitfinex-derivatives","BTCF0:USTF0",1730397797162,0.10865781,70605.0,70600.0,0.28259435]
["bitfinex-derivatives","BTCF0:USTF0",1730397797368,0.10865781,70605.0,70600.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730397797563,0.431658,70609.0,70600.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730397797564,0.54031581,70609.0,70600.0,0.1410989]
["bitfinex-derivatives","BTCF0:USTF0",1730397797765,0.54031581,70609.0,70598.0,0.21374942]
["bitfinex-derivatives","BTCF0:USTF0",1730397797766,0.431658,70609.0,70608.0,0.17951681]
["bitfinex-derivatives","BTCF0:USTF0",1730397798771,0.3608,70609.0,70608.0,0.17951681]
["bitfinex-derivatives","BTCF0:USTF0",1730397799477,0.070854,70613.0,70612.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730397799768,0.00212572,70616.0,70609.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1730397799977,0.00212572,70616.0,70615.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730397800359,0.070854,70613.0,70612.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397800566,0.070854,70613.0,70611.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730397800768,0.070854,70613.0,70612.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730397801276,0.00212572,70616.0,70615.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730397803178,0.070847,70620.0,70618.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730397803478,0.070847,70620.0,70619.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730397803773,0.3608,70622.0,70621.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730397803965,0.3608,70622.0,70621.0,0.17950381]
["bitfinex-derivatives","BTCF0:USTF0",1730397804277,0.070839,70628.0,70621.0,0.32074469]
["bitfinex-derivatives","BTCF0:USTF0",1730397804470,0.070839,70628.0,70627.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397804670,0.0021244,70631.0,70627.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397804876,0.0021244,70631.0,70630.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730397806077,0.3608,70651.0,70630.0,0.40865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397806278,0.070814,70653.0,70650.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397806580,0.39573,70658.0,70650.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397806875,0.39573,70658.0,70657.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397807075,0.39573,70658.0,70650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397807076,0.39573,70658.0,70653.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730397807269,0.3608,70654.0,70634.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397807467,0.46945781,70645.0,70638.0,0.21130824]
["bitfinex-derivatives","BTCF0:USTF0",1730397807671,0.070824,70643.0,70641.0,0.21236882]
["bitfinex-derivatives","BTCF0:USTF0",1730397807868,0.3608,70645.0,70642.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397808066,0.3608,70654.0,70645.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730397808265,0.07082,70647.0,70645.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730397808468,0.3608,70654.0,70642.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397808675,0.3608,70654.0,70649.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730397808676,0.070816,70651.0,70649.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730397808877,0.070816,70651.0,70646.0,0.32062854]
["bitfinex-derivatives","BTCF0:USTF0",1730397808878,0.3608,70660.0,70650.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397809177,0.3608,70660.0,70656.0,0.17946881]
["bitfinex-derivatives","BTCF0:USTF0",1730397809178,0.431607,70660.0,70656.0,0.17946881]
["bitfinex-derivatives","BTCF0:USTF0",1730397809472,0.431607,70660.0,70657.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730397809473,0.070808,70659.0,70657.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730397809679,0.105739,70658.0,70657.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730397809882,0.03493,70658.0,70657.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730397810680,0.07081,70657.0,70652.0,0.20795781]
["bitfinex-derivatives","BTCF0:USTF0",1730397810867,0.070812,70655.0,70654.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730397811065,0.070812,70655.0,70651.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730397811066,0.070814,70654.0,70651.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730397811275,0.070814,70654.0,70647.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397811779,0.070814,70654.0,70652.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730397812679,0.070819,70649.0,70647.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397812880,0.03493,70658.0,70644.0,0.431622]
["bitfinex-derivatives","BTCF0:USTF0",1730397812881,0.10865781,70651.0,70644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730397813081,0.070822,70645.0,70644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397815278,0.070827,70640.0,70639.0,0.17948581]
["bitfinex-derivatives","BTCF0:USTF0",1730397815674,0.070827,70640.0,70639.0,0.60306012]
["bitfinex-derivatives","BTCF0:USTF0",1730397816282,0.070822,70645.0,70639.0,0.53223212]
["bitfinex-derivatives","BTCF0:USTF0",1730397816582,0.070822,70645.0,70644.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730397816883,0.1996,70650.0,70644.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730397816884,0.070819,70648.0,70644.0,0.32169952]
["bitfinex-derivatives","BTCF0:USTF0",1730397817185,0.070815,70653.0,70650.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730397817376,0.070816,70651.0,70650.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730397818979,0.10988,70655.0,70653.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730397819178,0.4609,70659.0,70656.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730397819179,0.10574,70658.0,70656.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730397819379,0.07081,70657.0,70656.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730397820477,0.07081,70657.0,70656.0,0.17946781]
["bitfinex-derivatives","BTCF0:USTF0",1730397820879,0.07081,70657.0,70649.0,0.00620193]
["bitfinex-derivatives","BTCF0:USTF0",1730397820880,0.17631195,70657.0,70649.0,0.00620193]
["bitfinex-derivatives","BTCF0:USTF0",1730397821188,0.10550195,70656.0,70654.0,0.10865781]
["bitfinex-derivatives","BTCF0:USTF0",1730397821398,0.10550195,70655.0,70654.0,0.17947081]
["bitfinex-derivatives","BTCF0:USTF0",1730397821684,0.17631395,70655.0,70654.0,0.17947081]
["bitfinex-derivatives","BTCF0:USTF0",1730397821981,0.070818,70649.0,70648.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730397822184,0.070825,70645.0,70644.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730397822387,0.09818006,70645.0,70644.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730397822578,0.09818006,70645.0,70644.0,0.28320823]
["bitfinex-derivatives","BTCF0:USTF0",1730397822780,0.02735506,70645.0,70644.0,0.49514769]
["bitfinex-derivatives","BTCF0:USTF0",1730397823490,0.09817706,70645.0,70644.0,0.49514769]
["bitfinex-derivatives","BTCF0:USTF0",1730397823682,0.09817706,70645.0,70644.0,0.42432469]
["bitfinex-derivatives","BTCF0:USTF0",1730397823985,0.33052012,70645.0,70644.0,0.21238523]
["bitfinex-derivatives","BTCF0:USTF0",1730397824281,0.2271238,70645.0,70644.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730397824484,0.33052012,70645.0,70644.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730397824680,0.33052012,70645.0,70644.0,0.28232768]
["bitfinex-derivatives","BTCF0:USTF0",1730397824883,0.10550433,70645.0,70644.0,0.28232768]
["bitfinex-derivatives","BTCF0:USTF0",1730397825183,0.02735506,70645.0,70644.0,0.49457342]
["bitfinex-derivatives","BTCF0:USTF0",1730397825390,0.02735506,70645.0,70644.0,0.91925342]
["bitfinex-derivatives","BTCF0:USTF0",1730397826072,0.10550433,70645.0,70644.0,0.91925342]
["bitfinex-derivatives","BTCF0:USTF0",1730397826271,0.02735506,70645.0,70644.0,0.91925342]
["bitfinex-derivatives","BTCF0:USTF0",1730397826888,0.02735506,70645.0,70644.0,1.21925342]
["bitfinex-derivatives","BTCF0:USTF0",1730397827387,0.07814927,70647.0,70646.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730397827589,0.07814927,70647.0,70646.0,0.17947881]
["bitfinex-derivatives","BTCF0:USTF0",1730397827775,0.07814927,70647.0,70646.0,1.32888631]
["bitfinex-derivatives","BTCF0:USTF0",1730397827980,0.15428894,70654.0,70653.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730397828281,0.03493,70658.0,70657.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730397828586,0.03493,70658.0,70657.0,0.60312523]
["bitfinex-derivatives","BTCF0:USTF0",1730397829584,0.0979,70665.0,70664.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730397833289,0.20775781,70673.0,70669.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730397833290,0.070798,70670.0,70669.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730397835288,0.4599,70673.0,70662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397835289,0.070803,70666.0,70665.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730397835588,0.070812,70657.0,70656.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730397835890,0.03538357,70657.0,70656.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730397836081,0.03538357,70657.0,70656.0,0.49652022]
["bitfinex-derivatives","BTCF0:USTF0",1730397836393,0.13158357,70657.0,70656.0,0.42571122]
["bitfinex-derivatives","BTCF0:USTF0",1730397836584,0.070812,70655.0,70654.0,0.00212305]
["bitfinex-derivatives","BTCF0:USTF0",1730397836894,0.17946981,70655.0,70654.0,0.00212305]
["bitfinex-derivatives","BTCF0:USTF0",1730397837080,0.070812,70655.0,70654.0,0.00212305]
["bitfinex-derivatives","BTCF0:USTF0",1730397839090,0.070812,70655.0,70654.0,0.07293605]
["bitfinex-derivatives","BTCF0:USTF0",1730397839394,0.070812,70655.0,70654.0,0.18159386]
["bitfinex-derivatives","BTCF0:USTF0",1730397840387,0.070812,70655.0,70654.0,0.07293605]
["bitfinex-derivatives","BTCF0:USTF0",1730397840793,0.070812,70655.0,70654.0,0.00212305]
["bitfinex-derivatives","BTCF0:USTF0",1730397841891,0.0962,70657.0,70656.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730397842086,0.07081,70658.0,70656.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730397842287,0.07081,70658.0,70657.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730397842593,0.07081,70658.0,70657.0,0.2820541]
["bitfinex-derivatives","BTCF0:USTF0",1730397843102,0.070806,70662.0,70661.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730397843289,0.0708,70668.0,70664.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730397843495,0.431594,70673.0,70672.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730397843694,0.3608,70673.0,70672.0,0.17945281]
["bitfinex-derivatives","BTCF0:USTF0",1730397844300,0.00212301,70675.0,70674.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730397845397,0.10865781,70699.0,70674.0,0.92017614]
["bitfinex-derivatives","BTCF0:USTF0",1730397845699,0.070782,70688.0,70687.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730397846204,0.070776,70692.0,70691.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730397846990,0.1032,70694.0,70693.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730397847186,0.1032,70694.0,70693.0,0.17943181]
["bitfinex-derivatives","BTCF0:USTF0",1730397847400,0.070768,70699.0,70698.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730397847590,0.070768,70699.0,70698.0,0.17942681]
["bitfinex-derivatives","BTCF0:USTF0",1730397848297,0.1,70700.0,70699.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730397849110,0.26315894,70700.0,70689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397849406,0.070777,70690.0,70689.0,0.431578]
["bitfinex-derivatives","BTCF0:USTF0",1730397849803,0.070777,70690.0,70689.0,0.64297335]
["bitfinex-derivatives","BTCF0:USTF0",1730397850392,0.070777,70690.0,70689.0,0.57219535]
["bitfinex-derivatives","BTCF0:USTF0",1730397850594,0.070777,70690.0,70689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397850996,0.070777,70690.0,70689.0,0.431578]
["bitfinex-derivatives","BTCF0:USTF0",1730397851293,0.20972,70700.0,70689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397851493,0.070771,70696.0,70695.0,0.23392894]
["bitfinex-derivatives","BTCF0:USTF0",1730397851694,0.070771,70696.0,70695.0,0.59472894]
["bitfinex-derivatives","BTCF0:USTF0",1730397851992,0.170767,70700.0,70699.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730397852196,0.1,70700.0,70699.0,0.23392694]
["bitfinex-derivatives","BTCF0:USTF0",1730397852600,0.1,70700.0,70695.0,0.57361463]
["bitfinex-derivatives","BTCF0:USTF0",1730397852601,0.070771,70696.0,70695.0,0.433531]
["bitfinex-derivatives","BTCF0:USTF0",1730397852905,0.070771,70696.0,70695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397853101,0.070771,70696.0,70689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397853102,0.070777,70690.0,70689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397853508,0.070777,70690.0,70689.0,0.57351345]
["bitfinex-derivatives","BTCF0:USTF0",1730397853799,0.070777,70690.0,70689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397853999,0.431571,70696.0,70686.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730397854200,0.07078,70687.0,70686.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730397854406,0.070783,70684.0,70683.0,0.08913508]
["bitfinex-derivatives","BTCF0:USTF0",1730397854612,0.070783,70685.0,70684.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730397854797,0.070783,70685.0,70684.0,0.28272553]
["bitfinex-derivatives","BTCF0:USTF0",1730397854993,0.1,70700.0,70689.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730397855195,0.1,70700.0,70699.0,0.23392694]
["bitfinex-derivatives","BTCF0:USTF0",1730397855601,0.1,70700.0,70699.0,0.44685458]
["bitfinex-derivatives","BTCF0:USTF0",1730397858298,0.12733529,70700.0,70699.0,0.44685458]
["bitfinex-derivatives","BTCF0:USTF0",1730397858899,0.12733543,70700.0,70699.0,0.44685458]
["bitfinex-derivatives","BTCF0:USTF0",1730397860405,0.12733543,70700.0,70699.0,0.28369564]
["bitfinex-derivatives","BTCF0:USTF0",1730397860406,0.23275813,70700.0,70699.0,0.28369564]
["bitfinex-derivatives","BTCF0:USTF0",1730397860598,0.23275817,70700.0,70699.0,0.28369564]
["bitfinex-derivatives","BTCF0:USTF0",1730397861001,0.23275817,70700.0,70699.0,0.37608658]
["bitfinex-derivatives","BTCF0:USTF0",1730397861209,0.23275817,70700.0,70690.0,0.16315894]
["bitfinex-derivatives","BTCF0:USTF0",1730397861210,0.070768,70699.0,70690.0,0.16315894]
["bitfinex-derivatives","BTCF0:USTF0",1730397861505,0.070768,70699.0,70688.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730397861506,0.070779,70689.0,70688.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730397861808,0.13278002,70689.0,70688.0,0.23393694]
["bitfinex-derivatives","BTCF0:USTF0",1730397862002,0.13278002,70689.0,70688.0,0.58757662]
["bitfinex-derivatives","BTCF0:USTF0",1730397862403,0.13278002,70689.0,70688.0,0.16298921]
["bitfinex-derivatives","BTCF0:USTF0",1730397863207,0.13278002,70689.0,70683.0,0.16315894]
["bitfinex-derivatives","BTCF0:USTF0",1730397863404,0.070783,70684.0,70683.0,0.16315894]
["bitfinex-derivatives","BTCF0:USTF0",1730397863600,0.13278402,70684.0,70683.0,0.16315894]
["bitfinex-derivatives","BTCF0:USTF0",1730397865210,0.3608,70694.0,70683.0,0.23394294]
["bitfinex-derivatives","BTCF0:USTF0",1730397865407,0.070777,70690.0,70689.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730397865607,0.070783,70684.0,70683.0,0.44475689]
["bitfinex-derivatives","BTCF0:USTF0",1730397865912,0.070783,70684.0,70683.0,0.23394194]
["bitfinex-derivatives","BTCF0:USTF0",1730397866116,0.070783,70684.0,70683.0,0.44511031]
["bitfinex-derivatives","BTCF0:USTF0",1730397866324,0.070783,70684.0,70683.0,0.37432731]
["bitfinex-derivatives","BTCF0:USTF0",1730397866818,0.070783,70684.0,70683.0,0.16315894]
["bitfinex-derivatives","BTCF0:USTF0",1730397867113,0.070786,70681.0,70680.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730397867316,0.070786,70681.0,70678.0,0.0021221]
["bitfinex-derivatives","BTCF0:USTF0",1730397867317,0.070788,70679.0,70678.0,0.0021221]
["bitfinex-derivatives","BTCF0:USTF0",1730397867616,0.070801,70666.0,70665.0,0.21948322]
["bitfinex-derivatives","BTCF0:USTF0",1730397867816,0.070801,70668.0,70667.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730397868015,0.3608,70679.0,70666.0,0.42570749]
["bitfinex-derivatives","BTCF0:USTF0",1730397868213,0.070792,70676.0,70675.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730397868511,0.167687,70680.0,70679.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730397869404,0.0969,70680.0,70675.0,0.16315894]
["bitfinex-derivatives","BTCF0:USTF0",1730397869611,0.070791,70676.0,70675.0,0.23395094]
["bitfinex-derivatives","BTCF0:USTF0",1730397870115,0.070791,70676.0,70675.0,0.21302013]
["bitfinex-derivatives","BTCF0:USTF0",1730397870316,0.070796,70671.0,70670.0,0.16315894]
["bitfinex-derivatives","BTCF0:USTF0",1730397875518,0.070796,70671.0,70662.0,0.431605]
["bitfinex-derivatives","BTCF0:USTF0",1730397875825,0.070802,70665.0,70664.0,0.16315894]
["bitfinex-derivatives","BTCF0:USTF0",1730397876821,0.3608,70673.0,70662.0,0.37855083]
["bitfinex-derivatives","BTCF0:USTF0",1730397876822,0.070804,70663.0,70662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397877217,0.070804,70663.0,70662.0,0.57178422]
["bitfinex-derivatives","BTCF0:USTF0",1730397880518,0.070804,70663.0,70662.0,0.68062106]
["bitfinex-derivatives","BTCF0:USTF0",1730397880915,0.03537782,70663.0,70662.0,0.68062106]
["bitfinex-derivatives","BTCF0:USTF0",1730397881824,0.03537782,70663.0,70658.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730397882017,0.03537782,70663.0,70657.0,0.10883684]
["bitfinex-derivatives","BTCF0:USTF0",1730397882018,0.070809,70658.0,70657.0,0.10883684]
["bitfinex-derivatives","BTCF0:USTF0",1730397882225,0.070809,70658.0,70657.0,0.53268397]
["bitfinex-derivatives","BTCF0:USTF0",1730397882421,0.070809,70658.0,70657.0,0.10883684]
["bitfinex-derivatives","BTCF0:USTF0",1730397882921,0.070809,70658.0,70657.0,0.21228186]
["bitfinex-derivatives","BTCF0:USTF0",1730397883420,0.07081,70657.0,70656.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1730397886817,0.07081,70657.0,70656.0,0.12723103]
["bitfinex-derivatives","BTCF0:USTF0",1730397887215,0.07081,70657.0,70656.0,0.07093068]
["bitfinex-derivatives","BTCF0:USTF0",1730397889230,0.07081,70657.0,70656.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1730397893226,0.49541,70657.0,70656.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730397894319,0.49552072,70657.0,70656.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730397894520,0.79552072,70657.0,70656.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730397894721,0.95884398,70657.0,70656.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730397895128,0.070837,70630.0,70629.0,0.431638]
["bitfinex-derivatives","BTCF0:USTF0",1730397895329,0.00012233,70630.0,70629.0,0.60943006]
["bitfinex-derivatives","BTCF0:USTF0",1730397895534,0.07095933,70630.0,70629.0,1.01771953]
["bitfinex-derivatives","BTCF0:USTF0",1730397895727,0.07095933,70630.0,70629.0,0.89253691]
["bitfinex-derivatives","BTCF0:USTF0",1730397896328,0.07095933,70630.0,70629.0,0.82169891]
["bitfinex-derivatives","BTCF0:USTF0",1730397896525,0.07095933,70630.0,70629.0,0.89453691]
["bitfinex-derivatives","BTCF0:USTF0",1730397896927,0.07095933,70630.0,70629.0,0.89653691]
["bitfinex-derivatives","BTCF0:USTF0",1730397897121,0.07095933,70630.0,70629.0,0.98114284]
["bitfinex-derivatives","BTCF0:USTF0",1730397897529,0.07095933,70630.0,70629.0,0.89453691]
["bitfinex-derivatives","BTCF0:USTF0",1730397897732,0.070831,70636.0,70629.0,0.97714284]
["bitfinex-derivatives","BTCF0:USTF0",1730397897924,0.070831,70636.0,70635.0,0.07049504]
["bitfinex-derivatives","BTCF0:USTF0",1730397898125,0.070831,70636.0,70635.0,0.17548795]
["bitfinex-derivatives","BTCF0:USTF0",1730397898331,0.070837,70630.0,70629.0,0.14559715]
["bitfinex-derivatives","BTCF0:USTF0",1730397898522,0.070837,70630.0,70629.0,0.14363715]
["bitfinex-derivatives","BTCF0:USTF0",1730397898734,0.070837,70630.0,70629.0,0.35547889]
["bitfinex-derivatives","BTCF0:USTF0",1730397899226,0.070837,70630.0,70629.0,0.46019292]
["bitfinex-derivatives","BTCF0:USTF0",1730397899635,0.070837,70630.0,70629.0,0.54481033]
["bitfinex-derivatives","BTCF0:USTF0",1730397900343,0.070837,70630.0,70629.0,0.52632071]
["bitfinex-derivatives","BTCF0:USTF0",1730397900735,0.3608,70637.0,70629.0,0.59715871]
["bitfinex-derivatives","BTCF0:USTF0",1730397900938,0.16332326,70654.0,70635.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730397900939,0.070832,70636.0,70635.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730397901129,0.070832,70636.0,70635.0,0.47404403]
["bitfinex-derivatives","BTCF0:USTF0",1730397901335,0.070832,70636.0,70635.0,0.68681214]
["bitfinex-derivatives","BTCF0:USTF0",1730397902340,0.070832,70636.0,70635.0,0.61598214]
["bitfinex-derivatives","BTCF0:USTF0",1730397902634,0.070832,70636.0,70635.0,0.68681414]
["bitfinex-derivatives","BTCF0:USTF0",1730397903431,0.431627,70640.0,70639.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730397903626,0.431627,70640.0,70639.0,0.17540407]
["bitfinex-derivatives","BTCF0:USTF0",1730397904241,0.431627,70640.0,70639.0,0.10457607]
["bitfinex-derivatives","BTCF0:USTF0",1730397904435,0.431627,70640.0,70639.0,0.17540407]
["bitfinex-derivatives","BTCF0:USTF0",1730397904941,0.3608,70666.0,70639.0,1.61306526]
["bitfinex-derivatives","BTCF0:USTF0",1730397905149,0.070806,70661.0,70660.0,0.07050802]
["bitfinex-derivatives","BTCF0:USTF0",1730397905440,0.3608,70673.0,70660.0,0.10457607]
["bitfinex-derivatives","BTCF0:USTF0",1730397905647,0.0708,70667.0,70666.0,0.07050353]
["bitfinex-derivatives","BTCF0:USTF0",1730397905841,0.0708,70667.0,70666.0,0.1750796]
["bitfinex-derivatives","BTCF0:USTF0",1730397906039,0.3608,70673.0,70666.0,0.55092991]
["bitfinex-derivatives","BTCF0:USTF0",1730397906231,0.431587,70681.0,70672.0,0.16332326]
["bitfinex-derivatives","BTCF0:USTF0",1730397906548,0.3608,70687.0,70680.0,0.16332326]
["bitfinex-derivatives","BTCF0:USTF0",1730397906734,0.3608,70687.0,70686.0,0.23410426]
["bitfinex-derivatives","BTCF0:USTF0",1730397906935,0.070777,70690.0,70689.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730397907130,0.070777,70690.0,70689.0,0.10265082]
["bitfinex-derivatives","BTCF0:USTF0",1730397907344,0.070777,70690.0,70689.0,0.07042675]
["bitfinex-derivatives","BTCF0:USTF0",1730397907835,0.3608,70699.0,70693.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730397908036,0.3608,70699.0,70692.0,0.14119889]
["bitfinex-derivatives","BTCF0:USTF0",1730397908037,0.070775,70693.0,70692.0,0.14119889]
["bitfinex-derivatives","BTCF0:USTF0",1730397908236,0.070775,70693.0,70692.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730397908442,0.070775,70693.0,70692.0,0.28278182]
["bitfinex-derivatives","BTCF0:USTF0",1730397908931,0.070775,70693.0,70692.0,0.21200682]
["bitfinex-derivatives","BTCF0:USTF0",1730397909144,0.3608,70699.0,70691.0,0.37488647]
["bitfinex-derivatives","BTCF0:USTF0",1730397909145,0.070775,70692.0,70691.0,0.37488647]
["bitfinex-derivatives","BTCF0:USTF0",1730397909540,0.431575,70692.0,70691.0,0.14078721]
["bitfinex-derivatives","BTCF0:USTF0",1730397910041,0.431575,70692.0,70691.0,0.19704153]
["bitfinex-derivatives","BTCF0:USTF0",1730397910346,0.69181586,70692.0,70691.0,0.14078721]
["bitfinex-derivatives","BTCF0:USTF0",1730397910645,0.58636118,70692.0,70691.0,0.14078721]
["bitfinex-derivatives","BTCF0:USTF0",1730397911248,1.01072118,70692.0,70691.0,0.14078721]
["bitfinex-derivatives","BTCF0:USTF0",1730397911739,1.12040118,70692.0,70691.0,0.14078721]
["bitfinex-derivatives","BTCF0:USTF0",1730397913445,0.69604118,70692.0,70691.0,0.14078721]
["bitfinex-derivatives","BTCF0:USTF0",1730397916453,0.58636118,70692.0,70691.0,0.30411047]
["bitfinex-derivatives","BTCF0:USTF0",1730397916864,0.51558618,70692.0,70691.0,0.37488647]
["bitfinex-derivatives","BTCF0:USTF0",1730397917064,0.15478618,70692.0,70691.0,0.79857823]
["bitfinex-derivatives","BTCF0:USTF0",1730397917365,0.15478618,70692.0,70691.0,0.81637348]
["bitfinex-derivatives","BTCF0:USTF0",1730397917757,0.15478618,70692.0,70691.0,0.56447897]
["bitfinex-derivatives","BTCF0:USTF0",1730397917958,0.22556118,70692.0,70691.0,0.14078721]
["bitfinex-derivatives","BTCF0:USTF0",1730397918360,0.32236118,70692.0,70691.0,0.14078721]
["bitfinex-derivatives","BTCF0:USTF0",1730397919263,0.22556118,70692.0,70691.0,0.37488647]
["bitfinex-derivatives","BTCF0:USTF0",1730397919462,0.15478618,70692.0,70691.0,0.59489926]
["bitfinex-derivatives","BTCF0:USTF0",1730397919764,0.15478618,70692.0,70691.0,1.01938784]
["bitfinex-derivatives","BTCF0:USTF0",1730397919968,0.15478618,70692.0,70691.0,1.44374784]
["bitfinex-derivatives","BTCF0:USTF0",1730397920357,0.1,70700.0,70699.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730397920561,0.0021226,70707.0,70706.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730397920757,0.0021226,70707.0,70706.0,0.23408426]
["bitfinex-derivatives","BTCF0:USTF0",1730397920957,0.0021226,70707.0,70706.0,0.44621102]
["bitfinex-derivatives","BTCF0:USTF0",1730397921453,0.070749,70719.0,70718.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730397922364,0.070753,70715.0,70714.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730397922554,0.070757,70711.0,70710.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730397922864,0.3608,70717.0,70710.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730397922865,0.3608,70717.0,70712.0,0.21142923]
["bitfinex-derivatives","BTCF0:USTF0",1730397923062,0.3608,70717.0,70716.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730397923761,0.43155,70717.0,70716.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730397923966,0.070755,70713.0,70712.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730397924268,0.070755,70713.0,70712.0,0.28192388]
["bitfinex-derivatives","BTCF0:USTF0",1730397925166,0.070755,70713.0,70712.0,0.21117088]
["bitfinex-derivatives","BTCF0:USTF0",1730397925564,0.070751,70716.0,70707.0,0.21089307]
["bitfinex-derivatives","BTCF0:USTF0",1730397925759,0.3608,70708.0,70704.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730397925959,0.070759,70708.0,70707.0,0.2109418]
["bitfinex-derivatives","BTCF0:USTF0",1730397926158,0.070759,70708.0,70697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397926159,0.156182,70708.0,70697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397926365,0.156182,70707.0,70698.0,0.42354278]
["bitfinex-derivatives","BTCF0:USTF0",1730397926563,0.070758,70709.0,70698.0,0.2109418]
["bitfinex-derivatives","BTCF0:USTF0",1730397926564,0.070768,70699.0,70698.0,0.2109418]
["bitfinex-derivatives","BTCF0:USTF0",1730397926868,0.070769,70698.0,70697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397927060,0.226951,70698.0,70697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397927259,0.226951,70698.0,70697.0,0.3473436]
["bitfinex-derivatives","BTCF0:USTF0",1730397927463,0.1761955,70698.0,70697.0,0.21313864]
["bitfinex-derivatives","BTCF0:USTF0",1730397927667,0.1761955,70698.0,70697.0,0.28390864]
["bitfinex-derivatives","BTCF0:USTF0",1730397927868,0.1761955,70698.0,70697.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730397928070,0.1054265,70698.0,70697.0,0.92017416]
["bitfinex-derivatives","BTCF0:USTF0",1730397928673,0.1054265,70698.0,70697.0,0.49581416]
["bitfinex-derivatives","BTCF0:USTF0",1730397929467,0.10542678,70698.0,70697.0,0.49581416]
["bitfinex-derivatives","BTCF0:USTF0",1730397933169,0.10542678,70698.0,70697.0,0.51433807]
["bitfinex-derivatives","BTCF0:USTF0",1730397933361,0.18293449,70713.0,70707.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730397933562,0.18293449,70713.0,70712.0,0.23407826]
["bitfinex-derivatives","BTCF0:USTF0",1730397933970,0.070746,70721.0,70719.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730397934372,0.070746,70721.0,70719.0,0.28213834]
["bitfinex-derivatives","BTCF0:USTF0",1730397934875,0.431545,70723.0,70722.0,0.070745]
["bitfinex-derivatives","BTCF0:USTF0",1730397935269,0.431545,70723.0,70712.0,0.59683826]
["bitfinex-derivatives","BTCF0:USTF0",1730397935270,0.070748,70720.0,70718.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730397935467,0.070748,70720.0,70712.0,0.59487826]
["bitfinex-derivatives","BTCF0:USTF0",1730397935677,0.070748,70720.0,70719.0,0.21178179]
["bitfinex-derivatives","BTCF0:USTF0",1730397935977,0.070748,70720.0,70713.0,0.42497077]
["bitfinex-derivatives","BTCF0:USTF0",1730397935978,0.070748,70720.0,70714.0,0.21097681]
["bitfinex-derivatives","BTCF0:USTF0",1730397936172,0.070748,70719.0,70718.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730397936365,0.3608,70723.0,70711.0,0.04202806]
["bitfinex-derivatives","BTCF0:USTF0",1730397936569,0.431552,70715.0,70714.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730397936965,0.431552,70715.0,70714.0,0.28331854]
["bitfinex-derivatives","BTCF0:USTF0",1730397939368,0.431552,70715.0,70714.0,0.21256554]
["bitfinex-derivatives","BTCF0:USTF0",1730397939671,0.3608,70715.0,70713.0,0.25372086]
["bitfinex-derivatives","BTCF0:USTF0",1730397939881,0.070753,70714.0,70713.0,0.2116928]
["bitfinex-derivatives","BTCF0:USTF0",1730397940067,0.3608,70715.0,70713.0,0.21315582]
["bitfinex-derivatives","BTCF0:USTF0",1730397940265,0.070753,70714.0,70709.0,0.26723778]
["bitfinex-derivatives","BTCF0:USTF0",1730397940476,0.16332326,70710.0,70699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397940677,0.18293449,70707.0,70699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397940978,0.070765,70703.0,70702.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730397941180,0.070765,70703.0,70700.0,0.42435714]
["bitfinex-derivatives","BTCF0:USTF0",1730397941181,0.070766,70701.0,70700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1730397941367,0.070775,70692.0,70674.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730397941568,0.65296629,70692.0,70673.0,0.01797215]
["bitfinex-derivatives","BTCF0:USTF0",1730397941775,0.65296629,70692.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397941776,0.070793,70674.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730397941972,0.07809166,70673.0,70671.0,0.42338803]
["bitfinex-derivatives","BTCF0:USTF0",1730397942172,0.05075137,70678.0,70671.0,0.28325003]
["bitfinex-derivatives","BTCF0:USTF0",1730397942173,0.14888666,70672.0,70671.0,0.28325003]
["bitfinex-derivatives","BTCF0:USTF0",1730397942580,0.07809166,70672.0,70671.0,0.28169998]
["bitfinex-derivatives","BTCF0:USTF0",1730397942768,0.50968666,70672.0,70671.0,0.42299582]
["bitfinex-derivatives","BTCF0:USTF0",1730397942965,0.56043803,70672.0,70671.0,0.42299582]
["bitfinex-derivatives","BTCF0:USTF0",1730397943379,0.58778575,70672.0,70671.0,0.42299582]
["bitfinex-derivatives","BTCF0:USTF0",1730397944577,0.51699075,70672.0,70671.0,0.42299582]
["bitfinex-derivatives","BTCF0:USTF0",1730397944881,0.51699075,70672.0,70671.0,1.08159508]
["bitfinex-derivatives","BTCF0:USTF0",1730397944882,0.15621658,70672.0,70671.0,1.08159508]
["bitfinex-derivatives","BTCF0:USTF0",1730397945180,0.10543938,70672.0,70671.0,1.08159508]
["bitfinex-derivatives","BTCF0:USTF0",1730397945483,0.05077136,70685.0,70684.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730397945779,0.050771,70685.0,70684.0,0.23410526]
["bitfinex-derivatives","BTCF0:USTF0",1730397946081,0.070777,70690.0,70688.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730397946477,0.050771,70692.0,70689.0,0.44716432]
["bitfinex-derivatives","BTCF0:USTF0",1730397946671,0.070774,70693.0,70689.0,0.44716432]
["bitfinex-derivatives","BTCF0:USTF0",1730397946872,0.050771,70694.0,70685.0,0.28384506]
["bitfinex-derivatives","BTCF0:USTF0",1730397947068,0.070779,70688.0,70686.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1730397947269,0.050771,70691.0,70682.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730397947573,0.070782,70686.0,70685.0,0.2108077]
["bitfinex-derivatives","BTCF0:USTF0",1730397947872,0.070783,70684.0,70683.0,0.2108077]
["bitfinex-derivatives","BTCF0:USTF0",1730397948077,0.070786,70681.0,70680.0,0.49332113]
["bitfinex-derivatives","BTCF0:USTF0",1730397948278,0.070786,70681.0,70680.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730397948473,0.0212042,70681.0,70680.0,0.21248244]
["bitfinex-derivatives","BTCF0:USTF0",1730397948775,0.070782,70685.0,70680.0,0.49582321]
["bitfinex-derivatives","BTCF0:USTF0",1730397948980,0.070784,70683.0,70682.0,0.05630932]
["bitfinex-derivatives","BTCF0:USTF0",1730397949385,0.070784,70683.0,70682.0,0.26814721]
["bitfinex-derivatives","BTCF0:USTF0",1730397949881,0.3608,70686.0,70685.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730397950181,0.070782,70685.0,70683.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730397950403,0.070782,70685.0,70684.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730397950776,0.070782,70685.0,70684.0,0.28165665]
["bitfinex-derivatives","BTCF0:USTF0",1730397951177,0.3608,70686.0,70685.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730397951378,0.3608,70686.0,70684.0,0.21087365]
["bitfinex-derivatives","BTCF0:USTF0",1730397951678,0.3608,70686.0,70679.0,0.08371079]
["bitfinex-derivatives","BTCF0:USTF0",1730397951679,0.070782,70685.0,70682.0,0.12709432]
["bitfinex-derivatives","BTCF0:USTF0",1730397951879,0.070782,70685.0,70683.0,0.21310819]
["bitfinex-derivatives","BTCF0:USTF0",1730397952078,0.070784,70683.0,70682.0,0.12709432]
["bitfinex-derivatives","BTCF0:USTF0",1730397952479,0.070784,70683.0,70682.0,0.26830544]
["bitfinex-derivatives","BTCF0:USTF0",1730397952675,0.070784,70683.0,70682.0,0.21199612]
["bitfinex-derivatives","BTCF0:USTF0",1730397953081,0.070784,70683.0,70681.0,0.05630932]
["bitfinex-derivatives","BTCF0:USTF0",1730397953282,0.070784,70683.0,70682.0,0.21226885]
["bitfinex-derivatives","BTCF0:USTF0",1730397953590,0.070784,70683.0,70682.0,0.42501898]
["bitfinex-derivatives","BTCF0:USTF0",1730397954282,0.3608,70686.0,70682.0,0.42501898]
["bitfinex-derivatives","BTCF0:USTF0",1730397954592,0.3608,70686.0,70685.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730397954788,0.3608,70686.0,70685.0,0.23410526]
["bitfinex-derivatives","BTCF0:USTF0",1730397954986,0.3608,70686.0,70685.0,0.44605206]
["bitfinex-derivatives","BTCF0:USTF0",1730397955186,0.3608,70686.0,70685.0,0.48828609]
["bitfinex-derivatives","BTCF0:USTF0",1730397955678,0.3608,70686.0,70685.0,0.44605206]
["bitfinex-derivatives","BTCF0:USTF0",1730397956079,0.3608,70686.0,70685.0,0.37527006]
["bitfinex-derivatives","BTCF0:USTF0",1730397956388,1.146,70686.0,70666.0,0.12711032]
["bitfinex-derivatives","BTCF0:USTF0",1730397956586,0.070802,70665.0,70664.0,0.05630932]
["bitfinex-derivatives","BTCF0:USTF0",1730397956897,0.070802,70665.0,70657.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1730397956898,0.070809,70658.0,70657.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1730397957076,0.431609,70658.0,70657.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1730397957882,0.431609,70658.0,70657.0,0.21288277]
["bitfinex-derivatives","BTCF0:USTF0",1730397958088,0.431609,70658.0,70657.0,0.28369277]
["bitfinex-derivatives","BTCF0:USTF0",1730397959489,0.431609,70658.0,70657.0,0.21288277]
["bitfinex-derivatives","BTCF0:USTF0",1730397959791,0.431609,70658.0,70657.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1730397963505,0.59493226,70658.0,70657.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1730397963683,0.07081,70657.0,70632.0,0.27900326]
["bitfinex-derivatives","BTCF0:USTF0",1730397963987,0.070825,70642.0,70641.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730397964193,0.3608,70647.0,70640.0,0.42414297]
["bitfinex-derivatives","BTCF0:USTF0",1730397964383,0.3608,70647.0,70632.0,0.16332326]
["bitfinex-derivatives","BTCF0:USTF0",1730397964384,0.070826,70641.0,70639.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730397964590,0.07097876,70640.0,70639.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730397964995,0.07097876,70640.0,70639.0,0.49497097]
["bitfinex-derivatives","BTCF0:USTF0",1730397965292,0.07097876,70640.0,70639.0,0.21121998]
["bitfinex-derivatives","BTCF0:USTF0",1730397965692,0.07083,70637.0,70636.0,0.21233839]
["bitfinex-derivatives","BTCF0:USTF0",1730397965893,0.00015176,70640.0,70635.0,0.01803604]
["bitfinex-derivatives","BTCF0:USTF0",1730397966091,0.00015176,70640.0,70632.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730397966092,0.070834,70633.0,70632.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730397966493,0.070834,70633.0,70632.0,0.4953607]
["bitfinex-derivatives","BTCF0:USTF0",1730397966891,0.070834,70633.0,70632.0,0.4245267]
["bitfinex-derivatives","BTCF0:USTF0",1730397968585,0.3608,70635.0,70634.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730397968987,0.3608,70635.0,70634.0,0.28322155]
["bitfinex-derivatives","BTCF0:USTF0",1730397969297,0.431632,70635.0,70634.0,0.28322155]
["bitfinex-derivatives","BTCF0:USTF0",1730397969888,0.3608,70635.0,70634.0,0.28322155]
["bitfinex-derivatives","BTCF0:USTF0",1730397970692,0.3205506,70648.0,70643.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730397970898,0.3205506,70648.0,70647.0,0.07024346]
["bitfinex-derivatives","BTCF0:USTF0",1730397971096,0.3205506,70648.0,70647.0,0.10794266]
["bitfinex-derivatives","BTCF0:USTF0",1730397971401,0.3913696,70648.0,70647.0,0.10794266]
["bitfinex-derivatives","BTCF0:USTF0",1730397971907,0.07082,70647.0,70646.0,0.07026277]
["bitfinex-derivatives","BTCF0:USTF0",1730397972087,0.07082,70647.0,70645.0,0.07026521]
["bitfinex-derivatives","BTCF0:USTF0",1730397972088,0.23414326,70647.0,70645.0,0.07026521]
["bitfinex-derivatives","BTCF0:USTF0",1730397972294,0.070822,70645.0,70632.0,0.08429216]
["bitfinex-derivatives","BTCF0:USTF0",1730397972505,0.070836,70631.0,70630.0,0.08429216]
["bitfinex-derivatives","BTCF0:USTF0",1730397972797,0.070836,70631.0,70630.0,0.31890737]
["bitfinex-derivatives","BTCF0:USTF0",1730397972997,0.070836,70631.0,70630.0,0.1079541]
["bitfinex-derivatives","BTCF0:USTF0",1730397973204,0.070836,70631.0,70630.0,0.40468726]
["bitfinex-derivatives","BTCF0:USTF0",1730397973589,0.070836,70631.0,70630.0,0.3203951]
["bitfinex-derivatives","BTCF0:USTF0",1730397973798,0.070836,70631.0,70630.0,0.19224626]
["bitfinex-derivatives","BTCF0:USTF0",1730397973996,0.070836,70631.0,70630.0,0.1079541]
["bitfinex-derivatives","BTCF0:USTF0",1730397974307,0.070836,70631.0,70626.0,0.0021234]
["bitfinex-derivatives","BTCF0:USTF0",1730397974308,0.07084,70627.0,70626.0,0.0021234]
["bitfinex-derivatives","BTCF0:USTF0",1730397974504,0.43164,70627.0,70626.0,0.0021234]
["bitfinex-derivatives","BTCF0:USTF0",1730397974809,0.070843,70624.0,70623.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1730397975001,0.431643,70624.0,70623.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1730397975408,0.856443,70624.0,70623.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1730397975811,0.856443,70624.0,70623.0,0.05626697]
["bitfinex-derivatives","BTCF0:USTF0",1730397976008,0.972163,70624.0,70623.0,0.05626697]
["bitfinex-derivatives","BTCF0:USTF0",1730397976197,0.972163,70624.0,70623.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1730397976704,0.90132,70624.0,70610.0,0.08429216]
["bitfinex-derivatives","BTCF0:USTF0",1730397976903,0.90132,70624.0,70607.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730397976904,0.3608,70612.0,70609.0,0.08429216]
["bitfinex-derivatives","BTCF0:USTF0",1730397977109,0.070856,70611.0,70610.0,0.10798984]
["bitfinex-derivatives","BTCF0:USTF0",1730397977412,0.070856,70611.0,70610.0,0.31953772]
["bitfinex-derivatives","BTCF0:USTF0",1730397977706,0.070856,70611.0,70600.0,0.18630786]
["bitfinex-derivatives","BTCF0:USTF0",1730397977707,0.070866,70601.0,70600.0,0.18630786]
["bitfinex-derivatives","BTCF0:USTF0",1730397977896,0.431666,70601.0,70600.0,0.21012868]
["bitfinex-derivatives","BTCF0:USTF0",1730397978097,0.431666,70601.0,70600.0,0.63627841]
["bitfinex-derivatives","BTCF0:USTF0",1730397978305,0.431666,70601.0,70600.0,0.70714541]
["bitfinex-derivatives","BTCF0:USTF0",1730397978505,0.3608,70601.0,70600.0,0.70714541]
["bitfinex-derivatives","BTCF0:USTF0",1730397978898,0.070857,70610.0,70600.0,0.79960167]
["bitfinex-derivatives","BTCF0:USTF0",1730397979107,0.00012656,70611.0,70610.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730397979607,0.00012656,70611.0,70610.0,0.39114625]
["bitfinex-derivatives","BTCF0:USTF0",1730397980312,0.07098256,70611.0,70610.0,0.32028925]
["bitfinex-derivatives","BTCF0:USTF0",1730397980497,0.07098256,70611.0,70610.0,0.10798818]
["bitfinex-derivatives","BTCF0:USTF0",1730397981405,0.07098256,70611.0,70610.0,0.31976967]
["bitfinex-derivatives","BTCF0:USTF0",1730397981607,0.07098256,70611.0,70610.0,0.10798818]
["bitfinex-derivatives","BTCF0:USTF0",1730397982106,0.070859,70608.0,70607.0,0.08413179]
["bitfinex-derivatives","BTCF0:USTF0",1730397982306,0.23418226,70608.0,70607.0,0.08413179]
["bitfinex-derivatives","BTCF0:USTF0",1730397983208,0.070866,70601.0,70600.0,0.10212447]
["bitfinex-derivatives","BTCF0:USTF0",1730397983415,0.431666,70601.0,70600.0,0.10212447]
["bitfinex-derivatives","BTCF0:USTF0",1730397985612,0.856586,70601.0,70579.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730397985801,0.070885,70582.0,70581.0,0.00443285]
["bitfinex-derivatives","BTCF0:USTF0",1730397986003,0.431685,70582.0,70581.0,0.4267491]
["bitfinex-derivatives","BTCF0:USTF0",1730397986503,0.43181244,70582.0,70581.0,0.4267491]
["bitfinex-derivatives","BTCF0:USTF0",1730397986910,0.43181244,70582.0,70581.0,0.2136619]
["bitfinex-derivatives","BTCF0:USTF0",1730397987922,0.43181244,70582.0,70581.0,0.2166619]
["bitfinex-derivatives","BTCF0:USTF0",1730397988415,0.43181244,70582.0,70581.0,0.2136619]
["bitfinex-derivatives","BTCF0:USTF0",1730397988819,0.36092744,70582.0,70581.0,0.2845479]
["bitfinex-derivatives","BTCF0:USTF0",1730397989011,0.00012744,70582.0,70581.0,1.28335008]
["bitfinex-derivatives","BTCF0:USTF0",1730397989217,0.00012744,70582.0,70581.0,1.29487512]
["bitfinex-derivatives","BTCF0:USTF0",1730397990116,0.070873,70595.0,70582.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730397990318,0.070873,70594.0,70591.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1730397990711,0.070873,70594.0,70592.0,0.21322984]
["bitfinex-derivatives","BTCF0:USTF0",1730397990907,0.070873,70594.0,70593.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730397991716,0.070873,70594.0,70585.0,0.16332326]
["bitfinex-derivatives","BTCF0:USTF0",1730397991717,0.070876,70592.0,70590.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730397992116,0.431671,70596.0,70593.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730397992321,0.070873,70595.0,70593.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730397992521,0.3608,70596.0,70595.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730397992820,0.3608,70596.0,70595.0,0.28444791]
["bitfinex-derivatives","BTCF0:USTF0",1730397993212,0.3608,70596.0,70595.0,0.44777117]
["bitfinex-derivatives","BTCF0:USTF0",1730397993411,0.3608,70613.0,70596.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730397993614,0.070864,70604.0,70601.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730397993814,0.070864,70604.0,70602.0,0.2394686]
["bitfinex-derivatives","BTCF0:USTF0",1730397994026,0.070864,70604.0,70603.0,0.2394686]
["bitfinex-derivatives","BTCF0:USTF0",1730397994412,0.23418726,70604.0,70603.0,0.45223412]
["bitfinex-derivatives","BTCF0:USTF0",1730397994632,0.23418726,70604.0,70603.0,0.2394686]
["bitfinex-derivatives","BTCF0:USTF0",1730397994807,0.070864,70604.0,70603.0,0.2394686]
["bitfinex-derivatives","BTCF0:USTF0",1730397995216,0.070864,70604.0,70603.0,0.45223412]
["bitfinex-derivatives","BTCF0:USTF0",1730397995723,0.070864,70604.0,70603.0,0.52309812]
["bitfinex-derivatives","BTCF0:USTF0",1730397995908,0.16332326,70609.0,70603.0,0.45223412]
["bitfinex-derivatives","BTCF0:USTF0",1730397996110,0.16332326,70609.0,70604.0,0.2394686]
["bitfinex-derivatives","BTCF0:USTF0",1730397996320,0.070859,70608.0,70605.0,0.23791366]
["bitfinex-derivatives","BTCF0:USTF0",1730397996620,0.070859,70608.0,70595.0,0.26164553]
["bitfinex-derivatives","BTCF0:USTF0",1730397996621,0.11468,70610.0,70606.0,0.10800117]
["bitfinex-derivatives","BTCF0:USTF0",1730397996918,0.070859,70608.0,70607.0,0.2380092]
["bitfinex-derivatives","BTCF0:USTF0",1730397997309,0.070859,70608.0,70607.0,0.3088692]
["bitfinex-derivatives","BTCF0:USTF0",1730397997513,0.070859,70608.0,70607.0,0.2380092]
["bitfinex-derivatives","BTCF0:USTF0",1730397998719,0.3608,70611.0,70610.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730397998720,0.431656,70611.0,70610.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730397998923,0.431656,70611.0,70610.0,0.3088662]
["bitfinex-derivatives","BTCF0:USTF0",1730397999421,0.431656,70611.0,70610.0,0.2380092]
["bitfinex-derivatives","BTCF0:USTF0",1730398000630,0.431656,70611.0,70610.0,0.10800117]
["bitfinex-derivatives","BTCF0:USTF0",1730398000927,0.070872,70595.0,70594.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730398001220,0.070873,70594.0,70593.0,0.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1730398001420,0.23419626,70594.0,70593.0,0.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1730398004120,0.26157768,70594.0,70593.0,0.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1730398004322,0.23419626,70594.0,70593.0,0.00212472]
["bitfinex-derivatives","BTCF0:USTF0",1730398004915,0.070886,70581.0,70580.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1730398005119,0.23420926,70581.0,70580.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1730398005921,0.32640926,70581.0,70580.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1730398006325,0.070894,70573.0,70572.0,0.00212556]
["bitfinex-derivatives","BTCF0:USTF0",1730398006532,0.59501726,70573.0,70572.0,0.00212556]
["bitfinex-derivatives","BTCF0:USTF0",1730398006820,0.070902,70565.0,70564.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730398007325,0.070902,70565.0,70564.0,0.85760029]
["bitfinex-derivatives","BTCF0:USTF0",1730398007326,0.00016731,70565.0,70564.0,0.85760029]
["bitfinex-derivatives","BTCF0:USTF0",1730398007512,0.07106931,70565.0,70564.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730398007822,0.00011971,70565.0,70564.0,0.9023311]
["bitfinex-derivatives","BTCF0:USTF0",1730398008012,0.070902,70565.0,70564.0,0.68962095]
["bitfinex-derivatives","BTCF0:USTF0",1730398008212,0.070902,70565.0,70564.0,0.39096356]
["bitfinex-derivatives","BTCF0:USTF0",1730398008419,0.071902,70565.0,70564.0,0.39696356]
["bitfinex-derivatives","BTCF0:USTF0",1730398008623,0.31213242,70566.0,70564.0,0.39696356]
["bitfinex-derivatives","BTCF0:USTF0",1730398008818,0.31213242,70566.0,70565.0,0.48945117]
["bitfinex-derivatives","BTCF0:USTF0",1730398008819,0.38303342,70566.0,70565.0,0.48945117]
["bitfinex-derivatives","BTCF0:USTF0",1730398009120,0.38303342,70566.0,70565.0,0.23957906]
["bitfinex-derivatives","BTCF0:USTF0",1730398009316,0.80815342,70566.0,70565.0,0.23957906]
["bitfinex-derivatives","BTCF0:USTF0",1730398010113,0.80815342,70566.0,70565.0,0.08967906]
["bitfinex-derivatives","BTCF0:USTF0",1730398010717,0.070902,70565.0,70564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730398010915,0.070902,70565.0,70562.0,0.0846431]
["bitfinex-derivatives","BTCF0:USTF0",1730398010916,0.11448,70565.0,70562.0,0.0846431]
["bitfinex-derivatives","BTCF0:USTF0",1730398011228,0.070905,70562.0,70561.0,0.08459204]
["bitfinex-derivatives","BTCF0:USTF0",1730398012028,0.070905,70562.0,70551.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730398012029,0.070914,70554.0,70552.0,0.09883871]
["bitfinex-derivatives","BTCF0:USTF0",1730398012323,0.16332326,70563.0,70552.0,0.21212936]
["bitfinex-derivatives","BTCF0:USTF0",1730398012324,0.070911,70556.0,70552.0,0.21212936]
["bitfinex-derivatives","BTCF0:USTF0",1730398012520,0.3608,70557.0,70552.0,0.21212936]
["bitfinex-derivatives","BTCF0:USTF0",1730398013026,0.52412326,70557.0,70552.0,0.21212936]
["bitfinex-derivatives","BTCF0:USTF0",1730398013228,0.070914,70553.0,70552.0,0.21212936]
["bitfinex-derivatives","BTCF0:USTF0",1730398013426,0.070914,70553.0,70552.0,0.28304436]
["bitfinex-derivatives","BTCF0:USTF0",1730398013626,0.3608,70557.0,70552.0,0.28304436]
["bitfinex-derivatives","BTCF0:USTF0",1730398014219,0.43171,70557.0,70556.0,0.08449697]
["bitfinex-derivatives","BTCF0:USTF0",1730398015328,0.070912,70555.0,70554.0,0.08449697]
["bitfinex-derivatives","BTCF0:USTF0",1730398015930,0.47604,70557.0,70550.0,0.21385232]
["bitfinex-derivatives","BTCF0:USTF0",1730398015931,0.070914,70554.0,70550.0,0.21385232]
["bitfinex-derivatives","BTCF0:USTF0",1730398016231,0.070914,70554.0,70549.0,0.00212577]
["bitfinex-derivatives","BTCF0:USTF0",1730398016420,0.070914,70554.0,70551.0,0.21219131]
["bitfinex-derivatives","BTCF0:USTF0",1730398016727,0.070914,70554.0,70550.0,0.21219131]
["bitfinex-derivatives","BTCF0:USTF0",1730398016919,0.070914,70554.0,70552.0,0.21219131]
["bitfinex-derivatives","BTCF0:USTF0",1730398017124,0.070914,70554.0,70549.0,0.00212577]
["bitfinex-derivatives","BTCF0:USTF0",1730398017125,0.070914,70554.0,70550.0,0.21219131]
["bitfinex-derivatives","BTCF0:USTF0",1730398017523,0.070917,70550.0,70549.0,0.00212577]
["bitfinex-derivatives","BTCF0:USTF0",1730398019829,0.070917,70550.0,70549.0,0.00612577]
["bitfinex-derivatives","BTCF0:USTF0",1730398020637,0.17993397,70550.0,70549.0,0.00612577]
["bitfinex-derivatives","BTCF0:USTF0",1730398021122,0.17993397,70550.0,70549.0,0.01012577]
["bitfinex-derivatives","BTCF0:USTF0",1730398021322,0.17993397,70550.0,70549.0,0.00612577]
["bitfinex-derivatives","BTCF0:USTF0",1730398021524,0.070917,70550.0,70549.0,0.00612577]
["bitfinex-derivatives","BTCF0:USTF0",1730398021724,0.11448,70555.0,70549.0,0.21853369]
["bitfinex-derivatives","BTCF0:USTF0",1730398022029,0.0935,70566.0,70554.0,0.17992997]
["bitfinex-derivatives","BTCF0:USTF0",1730398022030,0.070911,70556.0,70554.0,0.17992997]
["bitfinex-derivatives","BTCF0:USTF0",1730398022229,0.20251697,70566.0,70556.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730398022230,0.070907,70560.0,70556.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730398022437,0.070907,70560.0,70555.0,0.3095586]
["bitfinex-derivatives","BTCF0:USTF0",1730398022734,0.070907,70560.0,70555.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1730398022931,0.070907,70560.0,70556.0,0.2134586]
["bitfinex-derivatives","BTCF0:USTF0",1730398023329,0.11452,70568.0,70558.0,0.19351394]
["bitfinex-derivatives","BTCF0:USTF0",1730398023633,0.10901697,70569.0,70565.0,0.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1730398023821,0.070901,70567.0,70565.0,0.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1730398024021,0.10901697,70566.0,70564.0,0.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1730398024225,0.46981697,70566.0,70558.0,0.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1730398024425,0.070909,70558.0,70550.0,0.08449697]
["bitfinex-derivatives","BTCF0:USTF0",1730398024731,0.070909,70558.0,70553.0,0.07031221]
["bitfinex-derivatives","BTCF0:USTF0",1730398024932,0.23443802,70554.0,70553.0,0.07031221]
["bitfinex-derivatives","BTCF0:USTF0",1730398025524,0.23443802,70554.0,70553.0,0.17814131]
["bitfinex-derivatives","BTCF0:USTF0",1730398026931,0.36152,70559.0,70553.0,0.32048203]
["bitfinex-derivatives","BTCF0:USTF0",1730398027126,0.07091,70557.0,70556.0,0.14125643]
["bitfinex-derivatives","BTCF0:USTF0",1730398027329,0.07091,70557.0,70556.0,0.24923141]
["bitfinex-derivatives","BTCF0:USTF0",1730398027527,0.07091,70557.0,70556.0,0.10797498]
["bitfinex-derivatives","BTCF0:USTF0",1730398028042,0.52512502,70559.0,70554.0,0.07037713]
["bitfinex-derivatives","BTCF0:USTF0",1730398028235,0.52512502,70559.0,70549.0,0.00212577]
["bitfinex-derivatives","BTCF0:USTF0",1730398028236,0.23443702,70555.0,70553.0,0.07037713]
["bitfinex-derivatives","BTCF0:USTF0",1730398028530,0.23443702,70555.0,70554.0,0.07041484]
["bitfinex-derivatives","BTCF0:USTF0",1730398028732,0.23443702,70555.0,70554.0,0.17843755]
["bitfinex-derivatives","BTCF0:USTF0",1730398029125,0.23443702,70555.0,70554.0,0.10802271]
["bitfinex-derivatives","BTCF0:USTF0",1730398030931,0.23443702,70555.0,70549.0,0.07304377]
["bitfinex-derivatives","BTCF0:USTF0",1730398030932,0.2618332,70555.0,70549.0,0.07304377]
["bitfinex-derivatives","BTCF0:USTF0",1730398031236,0.070917,70550.0,70549.0,0.00212577]
["bitfinex-derivatives","BTCF0:USTF0",1730398031435,0.09831318,70550.0,70549.0,0.00212577]
["bitfinex-derivatives","BTCF0:USTF0",1730398031940,0.09831318,70550.0,70544.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1730398031941,0.070922,70545.0,70544.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1730398032122,0.65737701,70545.0,70544.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1730398032329,0.49385199,70545.0,70544.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1730398032528,0.09831818,70545.0,70544.0,0.07105153]
["bitfinex-derivatives","BTCF0:USTF0",1730398032942,0.09831995,70545.0,70544.0,0.07105153]
["bitfinex-derivatives","BTCF0:USTF0",1730398033129,0.09831996,70545.0,70544.0,0.07105153]
["bitfinex-derivatives","BTCF0:USTF0",1730398033424,0.26184498,70545.0,70544.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1730398033623,0.2965785,70545.0,70544.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1730398034432,0.06213148,70545.0,70544.0,0.28246599]
["bitfinex-derivatives","BTCF0:USTF0",1730398034741,0.06213148,70545.0,70544.0,0.21154299]
["bitfinex-derivatives","BTCF0:USTF0",1730398035441,0.06213148,70545.0,70544.0,0.28246599]
["bitfinex-derivatives","BTCF0:USTF0",1730398036231,0.10566691,70545.0,70544.0,0.28246599]
["bitfinex-derivatives","BTCF0:USTF0",1730398037941,0.10566691,70545.0,70544.0,0.38659219]
["bitfinex-derivatives","BTCF0:USTF0",1730398037942,0.02833997,70545.0,70544.0,0.38659219]
["bitfinex-derivatives","BTCF0:USTF0",1730398038143,0.070922,70545.0,70544.0,0.3361047]
["bitfinex-derivatives","BTCF0:USTF0",1730398038639,0.14928004,70549.0,70544.0,0.48601055]
["bitfinex-derivatives","BTCF0:USTF0",1730398038942,0.070921,70546.0,70545.0,0.23703873]
["bitfinex-derivatives","BTCF0:USTF0",1730398039328,0.3608,70553.0,70545.0,0.87613889]
["bitfinex-derivatives","BTCF0:USTF0",1730398039531,0.3608,70553.0,70550.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730398039728,0.3608,70553.0,70551.0,0.48428389]
["bitfinex-derivatives","BTCF0:USTF0",1730398039931,0.431714,70553.0,70552.0,0.48428389]
["bitfinex-derivatives","BTCF0:USTF0",1730398040132,0.431714,70553.0,70552.0,0.23703873]
["bitfinex-derivatives","BTCF0:USTF0",1730398044446,0.070912,70555.0,70552.0,0.8097802]
["bitfinex-derivatives","BTCF0:USTF0",1730398044640,0.15437694,70558.0,70553.0,0.16352502]
["bitfinex-derivatives","BTCF0:USTF0",1730398044945,0.15437694,70558.0,70557.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730398045337,0.15437694,70558.0,70557.0,0.28285147]
["bitfinex-derivatives","BTCF0:USTF0",1730398047043,0.070904,70564.0,70560.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730398047234,0.10898766,70568.0,70560.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730398047437,0.10898766,70568.0,70561.0,0.21323632]
["bitfinex-derivatives","BTCF0:USTF0",1730398048747,0.070904,70564.0,70561.0,0.21323632]
["bitfinex-derivatives","BTCF0:USTF0",1730398049352,0.070904,70564.0,70562.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730398049553,0.070901,70566.0,70564.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730398050148,0.10898766,70568.0,70558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398050352,0.10898766,70568.0,70559.0,0.23369021]
["bitfinex-derivatives","BTCF0:USTF0",1730398050540,0.07302044,70573.0,70567.0,0.10898766]
["bitfinex-derivatives","BTCF0:USTF0",1730398050739,0.00212644,70573.0,70572.0,0.17988266]
["bitfinex-derivatives","BTCF0:USTF0",1730398051142,0.00212644,70573.0,70572.0,0.3916484]
["bitfinex-derivatives","BTCF0:USTF0",1730398051442,0.00212644,70573.0,70572.0,0.28266074]
["bitfinex-derivatives","BTCF0:USTF0",1730398052851,0.07302044,70573.0,70572.0,0.21176574]
["bitfinex-derivatives","BTCF0:USTF0",1730398053155,0.070907,70561.0,70558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398053342,0.17989466,70560.0,70558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398053540,0.10898766,70560.0,70555.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730398053955,0.10898766,70560.0,70556.0,0.21292308]
["bitfinex-derivatives","BTCF0:USTF0",1730398054145,0.07091,70557.0,70556.0,0.21292308]
["bitfinex-derivatives","BTCF0:USTF0",1730398054449,0.070906,70562.0,70558.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730398054645,0.070906,70562.0,70560.0,0.10898766]
["bitfinex-derivatives","BTCF0:USTF0",1730398054842,0.070902,70566.0,70563.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730398055459,0.22592376,70564.0,70563.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730398055645,0.25331428,70564.0,70563.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730398055849,0.070906,70562.0,70560.0,0.10898766]
["bitfinex-derivatives","BTCF0:USTF0",1730398056049,0.1056387,70561.0,70560.0,0.10898766]
["bitfinex-derivatives","BTCF0:USTF0",1730398056253,0.1056387,70561.0,70560.0,0.17989466]
["bitfinex-derivatives","BTCF0:USTF0",1730398056448,0.1056387,70561.0,70560.0,0.39335677]
["bitfinex-derivatives","BTCF0:USTF0",1730398058560,0.1765447,70561.0,70560.0,0.21346211]
["bitfinex-derivatives","BTCF0:USTF0",1730398058855,0.1056387,70561.0,70558.0,0.21273416]
["bitfinex-derivatives","BTCF0:USTF0",1730398059157,0.1765467,70560.0,70557.0,0.431709]
["bitfinex-derivatives","BTCF0:USTF0",1730398059458,0.1056387,70559.0,70558.0,0.21169073]
["bitfinex-derivatives","BTCF0:USTF0",1730398059652,0.1765467,70559.0,70558.0,0.28259973]
["bitfinex-derivatives","BTCF0:USTF0",1730398059961,0.17654685,70559.0,70558.0,0.28259973]
["bitfinex-derivatives","BTCF0:USTF0",1730398060355,0.17654685,70559.0,70558.0,0.21169073]
["bitfinex-derivatives","BTCF0:USTF0",1730398060548,0.17654685,70559.0,70558.0,0.25410249]
["bitfinex-derivatives","BTCF0:USTF0",1730398060549,0.070908,70559.0,70558.0,0.25410249]
["bitfinex-derivatives","BTCF0:USTF0",1730398060754,0.070908,70559.0,70558.0,0.21169073]
["bitfinex-derivatives","BTCF0:USTF0",1730398060949,0.17989566,70559.0,70558.0,0.25410249]
["bitfinex-derivatives","BTCF0:USTF0",1730398061162,0.17989566,70559.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398061163,0.070909,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398061561,0.070914,70553.0,70550.0,0.0423978]
["bitfinex-derivatives","BTCF0:USTF0",1730398061754,0.070921,70546.0,70545.0,0.00212635]
["bitfinex-derivatives","BTCF0:USTF0",1730398063552,0.2614,70548.0,70544.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1730398063754,0.54070966,70545.0,70544.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1730398064554,0.070929,70539.0,70527.0,0.0423978]
["bitfinex-derivatives","BTCF0:USTF0",1730398064756,0.10898766,70531.0,70524.0,0.06031675]
["bitfinex-derivatives","BTCF0:USTF0",1730398064956,0.070941,70527.0,70524.0,0.08886195]
["bitfinex-derivatives","BTCF0:USTF0",1730398065159,0.070941,70527.0,70524.0,0.51263848]
["bitfinex-derivatives","BTCF0:USTF0",1730398065456,0.3608,70533.0,70524.0,0.2299818]
["bitfinex-derivatives","BTCF0:USTF0",1730398065763,0.070943,70524.0,70523.0,0.00212672]
["bitfinex-derivatives","BTCF0:USTF0",1730398065960,0.182663,70524.0,70523.0,0.00212672]
["bitfinex-derivatives","BTCF0:USTF0",1730398066350,0.182663,70524.0,70512.0,0.0423978]
["bitfinex-derivatives","BTCF0:USTF0",1730398066351,0.070952,70516.0,70512.0,0.0423978]
["bitfinex-derivatives","BTCF0:USTF0",1730398066561,0.070952,70516.0,70512.0,0.10898766]
["bitfinex-derivatives","BTCF0:USTF0",1730398066757,0.070952,70516.0,70513.0,0.49817261]
["bitfinex-derivatives","BTCF0:USTF0",1730398067261,0.070953,70514.0,70513.0,0.21401007]
["bitfinex-derivatives","BTCF0:USTF0",1730398067766,0.070949,70519.0,70513.0,0.21401007]
["bitfinex-derivatives","BTCF0:USTF0",1730398067970,0.070952,70516.0,70513.0,0.21401007]
["bitfinex-derivatives","BTCF0:USTF0",1730398068463,0.11172,70524.0,70513.0,0.21401007]
["bitfinex-derivatives","BTCF0:USTF0",1730398068464,0.17994066,70515.0,70513.0,0.21401007]
["bitfinex-derivatives","BTCF0:USTF0",1730398068769,0.10898766,70519.0,70513.0,0.21401007]
["bitfinex-derivatives","BTCF0:USTF0",1730398069162,0.070951,70517.0,70513.0,0.28469634]
["bitfinex-derivatives","BTCF0:USTF0",1730398069358,0.070951,70517.0,70513.0,0.21401007]
["bitfinex-derivatives","BTCF0:USTF0",1730398070158,0.070942,70526.0,70520.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730398070353,0.070942,70526.0,70522.0,0.10898766]
["bitfinex-derivatives","BTCF0:USTF0",1730398070555,0.070942,70526.0,70523.0,0.05637043]
["bitfinex-derivatives","BTCF0:USTF0",1730398070864,0.070942,70526.0,70523.0,0.2678442]
["bitfinex-derivatives","BTCF0:USTF0",1730398071367,0.070938,70530.0,70524.0,0.05637043]
["bitfinex-derivatives","BTCF0:USTF0",1730398071565,0.070938,70530.0,70529.0,0.04224776]
["bitfinex-derivatives","BTCF0:USTF0",1730398071867,0.070938,70530.0,70527.0,0.10898766]
["bitfinex-derivatives","BTCF0:USTF0",1730398072367,0.070938,70530.0,70527.0,0.05637043]
["bitfinex-derivatives","BTCF0:USTF0",1730398072670,0.070938,70530.0,70526.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730398072671,0.070939,70529.0,70526.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730398072970,0.070939,70529.0,70527.0,0.21314029]
["bitfinex-derivatives","BTCF0:USTF0",1730398073764,0.00011008,70532.0,70529.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730398073955,0.00011008,70532.0,70531.0,0.04223324]
["bitfinex-derivatives","BTCF0:USTF0",1730398074160,0.00011008,70532.0,70531.0,0.04223106]
["bitfinex-derivatives","BTCF0:USTF0",1730398074361,0.00011008,70532.0,70529.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730398074759,0.00011008,70532.0,70530.0,0.21158733]
["bitfinex-derivatives","BTCF0:USTF0",1730398075369,0.00011008,70532.0,70531.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730398075559,0.07093,70538.0,70535.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730398076068,0.07093,70538.0,70536.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730398076271,0.11420712,70545.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398076577,0.070926,70541.0,70538.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730398077273,0.00212712,70545.0,70523.0,0.25386978]
["bitfinex-derivatives","BTCF0:USTF0",1730398077274,0.3608,70542.0,70523.0,0.25386978]
["bitfinex-derivatives","BTCF0:USTF0",1730398077459,0.070938,70529.0,70525.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730398077660,0.070938,70529.0,70524.0,0.0178299]
["bitfinex-derivatives","BTCF0:USTF0",1730398077866,0.070939,70528.0,70527.0,0.21280331]
["bitfinex-derivatives","BTCF0:USTF0",1730398078369,0.070933,70534.0,70524.0,0.0178299]
["bitfinex-derivatives","BTCF0:USTF0",1730398078776,0.07094,70528.0,70524.0,0.0178299]
["bitfinex-derivatives","BTCF0:USTF0",1730398078958,0.07094,70527.0,70524.0,0.0178299]
["bitfinex-derivatives","BTCF0:USTF0",1730398079670,0.070937,70531.0,70526.0,0.30205252]
["bitfinex-derivatives","BTCF0:USTF0",1730398079974,0.070938,70530.0,70526.0,0.37299352]
["bitfinex-derivatives","BTCF0:USTF0",1730398080356,0.070939,70529.0,70526.0,0.37299352]
["bitfinex-derivatives","BTCF0:USTF0",1730398080659,0.070936,70532.0,70530.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730398081062,0.070935,70532.0,70531.0,0.21326369]
["bitfinex-derivatives","BTCF0:USTF0",1730398081377,0.070936,70532.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398081574,0.3608,70536.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398081870,0.070937,70530.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398082174,0.3608,70536.0,70529.0,0.431737]
["bitfinex-derivatives","BTCF0:USTF0",1730398082875,0.3608,70536.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398083064,0.070937,70530.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398083767,0.03544525,70530.0,70529.0,0.43148627]
["bitfinex-derivatives","BTCF0:USTF0",1730398083979,0.03544525,70530.0,70529.0,0.46742361]
["bitfinex-derivatives","BTCF0:USTF0",1730398084164,0.03544525,70530.0,70529.0,0.53791448]
["bitfinex-derivatives","BTCF0:USTF0",1730398084359,0.03544525,70530.0,70529.0,0.46742361]
["bitfinex-derivatives","BTCF0:USTF0",1730398084769,0.03544525,70530.0,70529.0,0.64487118]
["bitfinex-derivatives","BTCF0:USTF0",1730398084970,0.3608,70536.0,70531.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730398085368,0.3608,70536.0,70532.0,0.21356677]
["bitfinex-derivatives","BTCF0:USTF0",1730398085674,0.070939,70528.0,70527.0,0.07050441]
["bitfinex-derivatives","BTCF0:USTF0",1730398085874,0.070942,70525.0,70522.0,0.07050441]
["bitfinex-derivatives","BTCF0:USTF0",1730398086074,0.070946,70521.0,70520.0,0.07263136]
["bitfinex-derivatives","BTCF0:USTF0",1730398086370,0.431746,70521.0,70520.0,0.00212695]
["bitfinex-derivatives","BTCF0:USTF0",1730398087164,0.431746,70521.0,70520.0,0.0585638]
["bitfinex-derivatives","BTCF0:USTF0",1730398087367,0.7862,70521.0,70518.0,0.05643685]
["bitfinex-derivatives","BTCF0:USTF0",1730398087569,0.3608,70521.0,70517.0,0.05643685]
["bitfinex-derivatives","BTCF0:USTF0",1730398088072,0.070949,70518.0,70517.0,0.05643685]
["bitfinex-derivatives","BTCF0:USTF0",1730398088465,0.070956,70512.0,70511.0,0.07050441]
["bitfinex-derivatives","BTCF0:USTF0",1730398088869,0.070956,70512.0,70511.0,0.28459412]
["bitfinex-derivatives","BTCF0:USTF0",1730398089478,0.070956,70512.0,70511.0,0.32127699]
["bitfinex-derivatives","BTCF0:USTF0",1730398089676,0.070956,70512.0,70511.0,0.32327699]
["bitfinex-derivatives","BTCF0:USTF0",1730398090072,0.070956,70512.0,70511.0,0.32427699]
["bitfinex-derivatives","BTCF0:USTF0",1730398090780,0.070956,70512.0,70511.0,0.21708971]
["bitfinex-derivatives","BTCF0:USTF0",1730398090976,0.431753,70515.0,70514.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730398091277,0.070953,70515.0,70514.0,0.3912697]
["bitfinex-derivatives","BTCF0:USTF0",1730398092378,0.070951,70516.0,70514.0,0.39136509]
["bitfinex-derivatives","BTCF0:USTF0",1730398092576,0.070951,70516.0,70515.0,0.10698685]
["bitfinex-derivatives","BTCF0:USTF0",1730398092878,0.18000708,70516.0,70515.0,0.10698685]
["bitfinex-derivatives","BTCF0:USTF0",1730398093077,0.18000708,70516.0,70515.0,0.17770831]
["bitfinex-derivatives","BTCF0:USTF0",1730398093279,0.18000708,70516.0,70515.0,0.10698685]
["bitfinex-derivatives","BTCF0:USTF0",1730398093468,0.070951,70516.0,70515.0,0.10698685]
["bitfinex-derivatives","BTCF0:USTF0",1730398094066,0.070951,70516.0,70515.0,0.51366272]
["bitfinex-derivatives","BTCF0:USTF0",1730398095671,0.070951,70516.0,70515.0,0.40460664]
["bitfinex-derivatives","BTCF0:USTF0",1730398096275,0.070951,70516.0,70515.0,0.3197492]
["bitfinex-derivatives","BTCF0:USTF0",1730398096477,0.070951,70516.0,70515.0,0.21276235]
["bitfinex-derivatives","BTCF0:USTF0",1730398096781,0.070951,70516.0,70515.0,0.32017606]
["bitfinex-derivatives","BTCF0:USTF0",1730398097079,0.070951,70516.0,70515.0,0.10741371]
["bitfinex-derivatives","BTCF0:USTF0",1730398098677,0.02124808,70516.0,70515.0,0.10741371]
["bitfinex-derivatives","BTCF0:USTF0",1730398098880,0.10905608,70519.0,70515.0,0.10741371]
["bitfinex-derivatives","BTCF0:USTF0",1730398099183,0.070953,70514.0,70513.0,0.08486833]
["bitfinex-derivatives","BTCF0:USTF0",1730398099372,0.54080908,70514.0,70513.0,0.1074591]
["bitfinex-derivatives","BTCF0:USTF0",1730398100976,0.070955,70513.0,70512.0,0.08486833]
["bitfinex-derivatives","BTCF0:USTF0",1730398101181,0.070955,70513.0,70512.0,0.19190366]
["bitfinex-derivatives","BTCF0:USTF0",1730398102669,0.47057608,70514.0,70512.0,0.10703533]
["bitfinex-derivatives","BTCF0:USTF0",1730398102875,0.54080908,70514.0,70513.0,0.10703533]
["bitfinex-derivatives","BTCF0:USTF0",1730398103177,0.070955,70513.0,70511.0,0.07070707]
["bitfinex-derivatives","BTCF0:USTF0",1730398103369,0.070956,70512.0,70511.0,0.07070707]
["bitfinex-derivatives","BTCF0:USTF0",1730398103769,0.070957,70511.0,70510.0,0.07070707]
["bitfinex-derivatives","BTCF0:USTF0",1730398103972,0.18001308,70511.0,70510.0,0.17767035]
["bitfinex-derivatives","BTCF0:USTF0",1730398104169,0.18001308,70511.0,70510.0,0.10696328]
["bitfinex-derivatives","BTCF0:USTF0",1730398104379,0.18001308,70511.0,70510.0,0.17765674]
["bitfinex-derivatives","BTCF0:USTF0",1730398105384,0.18001308,70511.0,70510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730398105581,0.18001308,70511.0,70510.0,0.07169346]
["bitfinex-derivatives","BTCF0:USTF0",1730398105886,0.18001308,70511.0,70510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730398106290,0.96629308,70511.0,70510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730398106581,0.070965,70503.0,70502.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1730398106776,0.54082108,70503.0,70502.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1730398108590,0.54082108,70503.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730398108591,0.070967,70501.0,70500.0,0.0945749]
["bitfinex-derivatives","BTCF0:USTF0",1730398109582,0.07115117,70501.0,70500.0,0.1655429]
["bitfinex-derivatives","BTCF0:USTF0",1730398109886,0.07115117,70501.0,70500.0,0.20795204]
["bitfinex-derivatives","BTCF0:USTF0",1730398110088,0.07115117,70501.0,70500.0,0.37944825]
["bitfinex-derivatives","BTCF0:USTF0",1730398110384,0.07115117,70501.0,70500.0,0.30848025]
["bitfinex-derivatives","BTCF0:USTF0",1730398110978,0.07115117,70501.0,70500.0,0.0945749]
["bitfinex-derivatives","BTCF0:USTF0",1730398112886,0.08952138,70501.0,70500.0,0.0945749]
["bitfinex-derivatives","BTCF0:USTF0",1730398116390,0.62409746,70501.0,70500.0,0.0945749]
["bitfinex-derivatives","BTCF0:USTF0",1730398116588,0.73693746,70501.0,70500.0,0.0945749]
["bitfinex-derivatives","BTCF0:USTF0",1730398116889,0.73693746,70501.0,70500.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730398117087,0.070972,70496.0,70495.0,0.07069346]
["bitfinex-derivatives","BTCF0:USTF0",1730398117295,0.070984,70484.0,70483.0,0.08484116]
["bitfinex-derivatives","BTCF0:USTF0",1730398117486,0.65368008,70484.0,70483.0,0.10730517]
["bitfinex-derivatives","BTCF0:USTF0",1730398117686,0.58269608,70484.0,70475.0,0.00212848]
["bitfinex-derivatives","BTCF0:USTF0",1730398117888,0.070991,70477.0,70475.0,0.00212848]
["bitfinex-derivatives","BTCF0:USTF0",1730398118097,0.070991,70477.0,70476.0,0.10686093]
["bitfinex-derivatives","BTCF0:USTF0",1730398118292,0.070988,70480.0,70477.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730398118590,0.070988,70480.0,70479.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730398118890,0.10905608,70482.0,70478.0,0.29680997]
["bitfinex-derivatives","BTCF0:USTF0",1730398118891,0.070989,70479.0,70478.0,0.29680997]
["bitfinex-derivatives","BTCF0:USTF0",1730398119089,0.070989,70479.0,70478.0,0.10694549]
["bitfinex-derivatives","BTCF0:USTF0",1730398119293,0.18004508,70479.0,70478.0,0.19175016]
["bitfinex-derivatives","BTCF0:USTF0",1730398119488,0.18004508,70479.0,70478.0,0.10694549]
["bitfinex-derivatives","BTCF0:USTF0",1730398121895,0.54079295,70479.0,70478.0,0.10694549]
["bitfinex-derivatives","BTCF0:USTF0",1730398122086,0.070991,70477.0,70476.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1730398122495,0.183831,70477.0,70476.0,0.04237279]
["bitfinex-derivatives","BTCF0:USTF0",1730398122892,0.183831,70477.0,70476.0,0.0423776]
["bitfinex-derivatives","BTCF0:USTF0",1730398123199,0.183831,70477.0,70476.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730398123587,0.1840043,70477.0,70476.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730398124587,0.71874038,70477.0,70476.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730398125191,0.71874038,70477.0,70469.0,0.04235293]
["bitfinex-derivatives","BTCF0:USTF0",1730398125396,0.071,70468.0,70467.0,0.04235293]
["bitfinex-derivatives","BTCF0:USTF0",1730398125590,0.10905608,70468.0,70466.0,0.04235293]
["bitfinex-derivatives","BTCF0:USTF0",1730398125787,0.071001,70467.0,70466.0,0.04235293]
["bitfinex-derivatives","BTCF0:USTF0",1730398126098,0.071001,70467.0,70463.0,0.05649478]
["bitfinex-derivatives","BTCF0:USTF0",1730398126099,0.071004,70464.0,70463.0,0.05649478]
["bitfinex-derivatives","BTCF0:USTF0",1730398126287,0.071004,70464.0,70460.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730398126288,0.22189608,70464.0,70461.0,0.05649478]
["bitfinex-derivatives","BTCF0:USTF0",1730398126595,0.431806,70462.0,70460.0,0.15309478]
["bitfinex-derivatives","BTCF0:USTF0",1730398126798,0.071007,70461.0,70452.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1730398126992,0.3608,70462.0,70458.0,0.05643625]
["bitfinex-derivatives","BTCF0:USTF0",1730398127194,0.07101,70458.0,70453.0,0.21257968]
["bitfinex-derivatives","BTCF0:USTF0",1730398127394,0.071015,70453.0,70452.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1730398127696,0.431815,70453.0,70452.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1730398127996,0.3608,70453.0,70451.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730398128294,0.07119364,70452.0,70451.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730398128696,0.34671442,70453.0,70452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730398128890,0.3608,70460.0,70452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730398129094,0.071012,70456.0,70455.0,0.10905608]
["bitfinex-derivatives","BTCF0:USTF0",1730398129392,0.3608,70460.0,70456.0,0.21157714]
["bitfinex-derivatives","BTCF0:USTF0",1730398129791,0.071013,70455.0,70452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730398129987,0.071013,70455.0,70453.0,0.10728172]
["bitfinex-derivatives","BTCF0:USTF0",1730398130185,0.07114215,70459.0,70456.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730398130403,0.071004,70464.0,70462.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730398130588,0.3608,70473.0,70463.0,0.20185608]
["bitfinex-derivatives","BTCF0:USTF0",1730398130792,0.10905608,70472.0,70464.0,0.1069674]
["bitfinex-derivatives","BTCF0:USTF0",1730398131089,0.431802,70466.0,70465.0,0.21207575]
["bitfinex-derivatives","BTCF0:USTF0",1730398131596,0.431802,70466.0,70463.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730398131597,0.071003,70465.0,70464.0,0.21207575]
["bitfinex-derivatives","BTCF0:USTF0",1730398131789,0.071004,70464.0,70463.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730398132190,0.071004,70464.0,70463.0,0.21312632]
["bitfinex-derivatives","BTCF0:USTF0",1730398132393,0.10905608,70465.0,70456.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730398132694,0.07101,70458.0,70457.0,0.10709025]
["bitfinex-derivatives","BTCF0:USTF0",1730398133090,0.07101,70458.0,70457.0,0.53469195]
["bitfinex-derivatives","BTCF0:USTF0",1730398133291,0.07101,70458.0,70457.0,0.32084819]
["bitfinex-derivatives","BTCF0:USTF0",1730398133494,0.07101,70458.0,70457.0,0.21375794]
["bitfinex-derivatives","BTCF0:USTF0",1730398134005,0.36152,70460.0,70457.0,0.21375794]
["bitfinex-derivatives","BTCF0:USTF0",1730398134311,0.36292922,70468.0,70457.0,0.32285101]
["bitfinex-derivatives","BTCF0:USTF0",1730398134599,0.071016,70452.0,70451.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730398134900,0.431816,70452.0,70451.0,0.30485879]
["bitfinex-derivatives","BTCF0:USTF0",1730398135104,0.431816,70452.0,70451.0,0.41202313]
["bitfinex-derivatives","BTCF0:USTF0",1730398135291,0.431816,70452.0,70451.0,0.19916434]
["bitfinex-derivatives","BTCF0:USTF0",1730398135493,0.36075628,70452.0,70451.0,0.19916434]
["bitfinex-derivatives","BTCF0:USTF0",1730398136102,0.36075628,70452.0,70451.0,0.20316434]
["bitfinex-derivatives","BTCF0:USTF0",1730398136400,0.36075628,70452.0,70451.0,0.20306587]
["bitfinex-derivatives","BTCF0:USTF0",1730398136912,0.43177228,70452.0,70451.0,0.20706587]
["bitfinex-derivatives","BTCF0:USTF0",1730398137598,0.43177228,70452.0,70451.0,0.20306587]
["bitfinex-derivatives","BTCF0:USTF0",1730398138017,0.43177228,70452.0,70451.0,0.19906587]
["bitfinex-derivatives","BTCF0:USTF0",1730398138898,0.43177228,70452.0,70451.0,0.19910843]
["bitfinex-derivatives","BTCF0:USTF0",1730398139406,0.43177228,70452.0,70451.0,0.41075325]
["bitfinex-derivatives","BTCF0:USTF0",1730398140511,0.43177228,70452.0,70451.0,0.41099158]
["bitfinex-derivatives","BTCF0:USTF0",1730398142012,0.1111853,70468.0,70451.0,0.94588766]
["bitfinex-derivatives","BTCF0:USTF0",1730398142208,0.00212922,70468.0,70461.0,0.08471957]
["bitfinex-derivatives","BTCF0:USTF0",1730398142521,0.18006108,70463.0,70462.0,0.23498717]
["bitfinex-derivatives","BTCF0:USTF0",1730398142802,0.18006108,70463.0,70462.0,0.10740827]
["bitfinex-derivatives","BTCF0:USTF0",1730398143396,0.3608,70474.0,70462.0,1.21545695]
["bitfinex-derivatives","BTCF0:USTF0",1730398143596,0.071693,70496.0,70472.0,0.10905608]
["bitfinex-derivatives","BTCF0:USTF0",1730398143597,0.10905608,70483.0,70472.0,0.10905608]
["bitfinex-derivatives","BTCF0:USTF0",1730398143808,0.10905608,70483.0,70469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398143809,0.07099,70478.0,70477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398144106,0.070981,70487.0,70478.0,0.21364622]
["bitfinex-derivatives","BTCF0:USTF0",1730398144400,0.070982,70486.0,70484.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730398144604,0.03493,70488.0,70485.0,0.10697388]
["bitfinex-derivatives","BTCF0:USTF0",1730398144799,0.03493,70488.0,70487.0,0.10905608]
["bitfinex-derivatives","BTCF0:USTF0",1730398145000,0.10591,70488.0,70487.0,0.10697388]
["bitfinex-derivatives","BTCF0:USTF0",1730398145202,0.03493,70488.0,70487.0,0.47641367]
["bitfinex-derivatives","BTCF0:USTF0",1730398145399,0.03493,70488.0,70487.0,0.51840892]
["bitfinex-derivatives","BTCF0:USTF0",1730398145599,0.070976,70492.0,70487.0,0.44742792]
["bitfinex-derivatives","BTCF0:USTF0",1730398145903,0.070973,70495.0,70491.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730398146093,0.070975,70493.0,70492.0,0.10697388]
["bitfinex-derivatives","BTCF0:USTF0",1730398146295,0.18003108,70493.0,70492.0,0.31864461]
["bitfinex-derivatives","BTCF0:USTF0",1730398146498,0.26893108,70493.0,70492.0,0.10697388]
["bitfinex-derivatives","BTCF0:USTF0",1730398146703,0.070982,70486.0,70485.0,0.08478101]
["bitfinex-derivatives","BTCF0:USTF0",1730398146906,0.54083808,70486.0,70485.0,0.19089211]
["bitfinex-derivatives","BTCF0:USTF0",1730398147096,0.54083808,70486.0,70485.0,0.10610189]
["bitfinex-derivatives","BTCF0:USTF0",1730398147496,0.54083808,70486.0,70485.0,0.17676491]
["bitfinex-derivatives","BTCF0:USTF0",1730398147795,0.54083808,70486.0,70482.0,0.07066302]
["bitfinex-derivatives","BTCF0:USTF0",1730398147796,0.65347808,70486.0,70482.0,0.07066302]
["bitfinex-derivatives","BTCF0:USTF0",1730398147998,0.65347808,70486.0,70469.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730398147999,0.10905608,70483.0,70480.0,0.07066302]
["bitfinex-derivatives","BTCF0:USTF0",1730398148197,0.10905608,70483.0,70475.0,0.08479022]
["bitfinex-derivatives","BTCF0:USTF0",1730398148198,0.070986,70482.0,70475.0,0.08479022]
["bitfinex-derivatives","BTCF0:USTF0",1730398148398,0.070989,70479.0,70478.0,0.07066556]
["bitfinex-derivatives","BTCF0:USTF0",1730398148706,0.070989,70479.0,70478.0,0.17734341]
["bitfinex-derivatives","BTCF0:USTF0",1730398148906,0.070991,70477.0,70476.0,0.07066556]
["bitfinex-derivatives","BTCF0:USTF0",1730398149108,0.431791,70477.0,70476.0,0.07066556]
["bitfinex-derivatives","BTCF0:USTF0",1730398149405,0.070992,70476.0,70475.0,0.07066556]
["bitfinex-derivatives","BTCF0:USTF0",1730398149705,0.161892,70476.0,70475.0,0.39064874]
["bitfinex-derivatives","BTCF0:USTF0",1730398149916,0.32559044,70476.0,70475.0,0.39064874]
["bitfinex-derivatives","BTCF0:USTF0",1730398150096,0.32559044,70476.0,70475.0,0.07066556]
["bitfinex-derivatives","BTCF0:USTF0",1730398150292,0.25459844,70476.0,70474.0,0.07066556]
["bitfinex-derivatives","BTCF0:USTF0",1730398150493,0.25459844,70476.0,70469.0,0.17599022]
["bitfinex-derivatives","BTCF0:USTF0",1730398150494,0.070993,70475.0,70473.0,0.07066556]
["bitfinex-derivatives","BTCF0:USTF0",1730398150709,0.070993,70475.0,70472.0,0.07066556]
["bitfinex-derivatives","BTCF0:USTF0",1730398151007,0.070998,70470.0,70469.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730398151305,0.070998,70470.0,70469.0,0.41241689]
["bitfinex-derivatives","BTCF0:USTF0",1730398152398,0.431798,70470.0,70469.0,0.41241689]
["bitfinex-derivatives","BTCF0:USTF0",1730398152598,0.431798,70470.0,70469.0,0.07071483]
["bitfinex-derivatives","BTCF0:USTF0",1730398152799,0.3608,70470.0,70467.0,0.00212874]
["bitfinex-derivatives","BTCF0:USTF0",1730398153110,0.071,70468.0,70467.0,0.00212874]
["bitfinex-derivatives","BTCF0:USTF0",1730398153408,0.071001,70467.0,70466.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730398153711,0.52449844,70467.0,70457.0,0.05657547]
["bitfinex-derivatives","BTCF0:USTF0",1730398153895,0.52449844,70467.0,70448.0,0.17949022]
["bitfinex-derivatives","BTCF0:USTF0",1730398153896,0.071015,70453.0,70448.0,0.17949022]
["bitfinex-derivatives","BTCF0:USTF0",1730398154100,0.3608,70458.0,70449.0,0.10739779]
["bitfinex-derivatives","BTCF0:USTF0",1730398154402,0.071013,70455.0,70454.0,0.21179105]
["bitfinex-derivatives","BTCF0:USTF0",1730398154710,0.071013,70455.0,70454.0,0.32036556]
["bitfinex-derivatives","BTCF0:USTF0",1730398156300,0.071013,70455.0,70454.0,0.32022751]
["bitfinex-derivatives","BTCF0:USTF0",1730398156906,0.071013,70455.0,70454.0,0.74602751]
["bitfinex-derivatives","BTCF0:USTF0",1730398157609,0.071013,70455.0,70454.0,0.32022751]
["bitfinex-derivatives","BTCF0:USTF0",1730398158305,0.071013,70455.0,70454.0,0.74602751]
["bitfinex-derivatives","BTCF0:USTF0",1730398158502,0.071009,70459.0,70454.0,0.74602751]
["bitfinex-derivatives","BTCF0:USTF0",1730398158702,0.3608,70467.0,70458.0,0.08486967]
["bitfinex-derivatives","BTCF0:USTF0",1730398158898,0.3608,70467.0,70464.0,0.07072304]
["bitfinex-derivatives","BTCF0:USTF0",1730398159111,0.071003,70465.0,70464.0,0.07072304]
["bitfinex-derivatives","BTCF0:USTF0",1730398159408,0.071005,70463.0,70460.0,0.07072304]
["bitfinex-derivatives","BTCF0:USTF0",1730398159600,0.431807,70461.0,70460.0,0.07072304]
["bitfinex-derivatives","BTCF0:USTF0",1730398159800,0.431807,70461.0,70460.0,0.10741958]
["bitfinex-derivatives","BTCF0:USTF0",1730398160209,0.431807,70461.0,70460.0,0.32000114]
["bitfinex-derivatives","BTCF0:USTF0",1730398160711,0.431807,70461.0,70460.0,0.3198946]
["bitfinex-derivatives","BTCF0:USTF0",1730398160913,0.071007,70461.0,70460.0,0.3198946]
["bitfinex-derivatives","BTCF0:USTF0",1730398161101,0.431807,70461.0,70460.0,0.3198946]
["bitfinex-derivatives","BTCF0:USTF0",1730398163713,0.431807,70461.0,70460.0,0.39061774]
["bitfinex-derivatives","BTCF0:USTF0",1730398164214,0.431807,70461.0,70460.0,0.39061731]
["bitfinex-derivatives","BTCF0:USTF0",1730398164515,0.431807,70461.0,70460.0,0.21258156]
["bitfinex-derivatives","BTCF0:USTF0",1730398165605,0.071008,70460.0,70459.0,0.21262002]
["bitfinex-derivatives","BTCF0:USTF0",1730398165805,0.071008,70460.0,70459.0,0.07072473]
["bitfinex-derivatives","BTCF0:USTF0",1730398166011,0.071008,70460.0,70454.0,0.0893711]
["bitfinex-derivatives","BTCF0:USTF0",1730398166012,0.3608,70461.0,70454.0,0.0893711]
["bitfinex-derivatives","BTCF0:USTF0",1730398166206,0.071008,70460.0,70459.0,0.21293847]
["bitfinex-derivatives","BTCF0:USTF0",1730398166401,0.071008,70460.0,70455.0,0.21293847]
["bitfinex-derivatives","BTCF0:USTF0",1730398166707,0.071008,70460.0,70459.0,0.21293847]
["bitfinex-derivatives","BTCF0:USTF0",1730398167017,0.085,70460.0,70456.0,0.21300701]
["bitfinex-derivatives","BTCF0:USTF0",1730398167205,0.071014,70454.0,70452.0,0.23471444]
["bitfinex-derivatives","BTCF0:USTF0",1730398167515,0.07101,70458.0,70457.0,0.21300701]
["bitfinex-derivatives","BTCF0:USTF0",1730398167715,0.071017,70451.0,70450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398168216,0.071017,70451.0,70450.0,0.57286789]
["bitfinex-derivatives","BTCF0:USTF0",1730398168517,0.071017,70451.0,70450.0,0.21206789]
["bitfinex-derivatives","BTCF0:USTF0",1730398168906,0.071017,70451.0,70444.0,0.00212943]
["bitfinex-derivatives","BTCF0:USTF0",1730398168907,0.071019,70449.0,70444.0,0.00212943]
["bitfinex-derivatives","BTCF0:USTF0",1730398169310,0.071019,70449.0,70448.0,0.30789388]
["bitfinex-derivatives","BTCF0:USTF0",1730398169509,0.071019,70449.0,70448.0,0.21319388]
["bitfinex-derivatives","BTCF0:USTF0",1730398169913,0.07102,70448.0,70447.0,0.0178528]
["bitfinex-derivatives","BTCF0:USTF0",1730398170209,0.07102,70448.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398170210,0.071026,70442.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398170515,0.071026,70442.0,70415.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730398170516,0.59553344,70433.0,70415.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730398170707,0.59553344,70433.0,70424.0,0.00712553]
["bitfinex-derivatives","BTCF0:USTF0",1730398170916,0.54105147,70433.0,70424.0,0.00712553]
["bitfinex-derivatives","BTCF0:USTF0",1730398171713,0.431835,70433.0,70432.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1730398172020,0.071035,70433.0,70432.0,0.21178244]
["bitfinex-derivatives","BTCF0:USTF0",1730398172316,0.071035,70433.0,70432.0,0.29398244]
["bitfinex-derivatives","BTCF0:USTF0",1730398172507,0.071031,70437.0,70432.0,0.45775703]
["bitfinex-derivatives","BTCF0:USTF0",1730398172703,0.16377459,70444.0,70432.0,0.29398244]
["bitfinex-derivatives","BTCF0:USTF0",1730398173323,0.0794,70443.0,70432.0,0.29398244]
["bitfinex-derivatives","BTCF0:USTF0",1730398173826,0.071033,70435.0,70432.0,0.29398244]
["bitfinex-derivatives","BTCF0:USTF0",1730398174013,0.0794,70443.0,70432.0,0.29398244]
["bitfinex-derivatives","BTCF0:USTF0",1730398174321,0.071035,70434.0,70433.0,0.10826828]
["bitfinex-derivatives","BTCF0:USTF0",1730398174514,0.071035,70434.0,70433.0,0.07064128]
["bitfinex-derivatives","BTCF0:USTF0",1730398174714,0.071035,70434.0,70433.0,0.28280914]
["bitfinex-derivatives","BTCF0:USTF0",1730398174920,0.071035,70434.0,70433.0,0.21216836]
["bitfinex-derivatives","BTCF0:USTF0",1730398175421,0.071035,70434.0,70433.0,0.39072707]
["bitfinex-derivatives","BTCF0:USTF0",1730398175613,0.071035,70434.0,70433.0,0.28282636]
["bitfinex-derivatives","BTCF0:USTF0",1730398175811,0.071035,70434.0,70433.0,0.21216836]
["bitfinex-derivatives","BTCF0:USTF0",1730398176217,0.23480959,70434.0,70433.0,0.21216836]
["bitfinex-derivatives","BTCF0:USTF0",1730398176419,0.071035,70433.0,70432.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1730398176615,0.592635,70433.0,70432.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1730398179213,0.071043,70425.0,70424.0,0.05655189]
["bitfinex-derivatives","BTCF0:USTF0",1730398179516,0.5216,70433.0,70423.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730398179517,0.071044,70424.0,70423.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730398179819,0.60367459,70433.0,70424.0,0.2130561]
["bitfinex-derivatives","BTCF0:USTF0",1730398180008,0.071043,70425.0,70424.0,0.2837141]
["bitfinex-derivatives","BTCF0:USTF0",1730398180209,0.071043,70425.0,70423.0,0.2130561]
["bitfinex-derivatives","BTCF0:USTF0",1730398180210,0.071044,70424.0,70423.0,0.2837141]
["bitfinex-derivatives","BTCF0:USTF0",1730398180416,0.00010329,70425.0,70424.0,0.7101001]
["bitfinex-derivatives","BTCF0:USTF0",1730398180617,0.071034,70435.0,70424.0,0.55311886]
["bitfinex-derivatives","BTCF0:USTF0",1730398180814,0.00213008,70441.0,70433.0,0.0706213]
["bitfinex-derivatives","BTCF0:USTF0",1730398181020,0.00213008,70441.0,70439.0,0.05649533]
["bitfinex-derivatives","BTCF0:USTF0",1730398181217,0.071033,70435.0,70434.0,0.21294263]
["bitfinex-derivatives","BTCF0:USTF0",1730398181522,0.00213008,70441.0,70432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398181523,0.071034,70434.0,70433.0,0.21294263]
["bitfinex-derivatives","BTCF0:USTF0",1730398181712,0.07109471,70434.0,70432.0,0.431836]
["bitfinex-derivatives","BTCF0:USTF0",1730398181912,6.071e-05,70434.0,70433.0,0.87448806]
["bitfinex-derivatives","BTCF0:USTF0",1730398182109,6.071e-05,70434.0,70433.0,1.08868295]
["bitfinex-derivatives","BTCF0:USTF0",1730398182312,6.071e-05,70434.0,70433.0,1.50003835]
["bitfinex-derivatives","BTCF0:USTF0",1730398182822,6.071e-05,70434.0,70433.0,1.29194044]
["bitfinex-derivatives","BTCF0:USTF0",1730398183034,6.071e-05,70434.0,70433.0,1.59194044]
["bitfinex-derivatives","BTCF0:USTF0",1730398183223,6.071e-05,70434.0,70433.0,1.29194044]
["bitfinex-derivatives","BTCF0:USTF0",1730398183522,6.071e-05,70434.0,70433.0,1.62234544]
["bitfinex-derivatives","BTCF0:USTF0",1730398183724,6.071e-05,70434.0,70433.0,1.62634544]
["bitfinex-derivatives","BTCF0:USTF0",1730398184115,6.071e-05,70434.0,70433.0,1.71114044]
["bitfinex-derivatives","BTCF0:USTF0",1730398184312,6.071e-05,70434.0,70433.0,1.62634544]
["bitfinex-derivatives","BTCF0:USTF0",1730398185527,6.071e-05,70434.0,70433.0,1.71112716]
["bitfinex-derivatives","BTCF0:USTF0",1730398185721,6.071e-05,70434.0,70433.0,1.32634544]
["bitfinex-derivatives","BTCF0:USTF0",1730398186226,6.071e-05,70434.0,70433.0,1.41112716]
["bitfinex-derivatives","BTCF0:USTF0",1730398186426,6.071e-05,70434.0,70433.0,1.71112716]
["bitfinex-derivatives","BTCF0:USTF0",1730398186623,6.071e-05,70434.0,70433.0,0.83280417]
["bitfinex-derivatives","BTCF0:USTF0",1730398186816,6.071e-05,70434.0,70433.0,0.72589097]
["bitfinex-derivatives","BTCF0:USTF0",1730398187124,0.07109471,70434.0,70433.0,0.22175847]
["bitfinex-derivatives","BTCF0:USTF0",1730398187817,0.07109471,70434.0,70433.0,0.21775847]
["bitfinex-derivatives","BTCF0:USTF0",1730398188016,0.07109471,70434.0,70433.0,0.21875847]
["bitfinex-derivatives","BTCF0:USTF0",1730398188415,0.07109471,70434.0,70433.0,0.32301618]
["bitfinex-derivatives","BTCF0:USTF0",1730398188814,0.0843,70442.0,70433.0,0.32201618]
["bitfinex-derivatives","BTCF0:USTF0",1730398189016,0.0843,70442.0,70438.0,0.07068273]
["bitfinex-derivatives","BTCF0:USTF0",1730398189221,0.071029,70439.0,70438.0,0.07068273]
["bitfinex-derivatives","BTCF0:USTF0",1730398189422,0.071029,70439.0,70438.0,0.10678171]
["bitfinex-derivatives","BTCF0:USTF0",1730398189727,0.071025,70443.0,70438.0,0.38967898]
["bitfinex-derivatives","BTCF0:USTF0",1730398189925,0.071025,70443.0,70442.0,0.07068173]
["bitfinex-derivatives","BTCF0:USTF0",1730398190126,0.071025,70443.0,70442.0,0.34100883]
["bitfinex-derivatives","BTCF0:USTF0",1730398190336,0.3608,70453.0,70446.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730398190514,0.3608,70453.0,70448.0,0.14170645]
["bitfinex-derivatives","BTCF0:USTF0",1730398190721,0.071013,70456.0,70453.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730398190917,0.071008,70460.0,70454.0,0.10623812]
["bitfinex-derivatives","BTCF0:USTF0",1730398191217,0.070999,70469.0,70455.0,0.19106301]
["bitfinex-derivatives","BTCF0:USTF0",1730398191218,0.07101,70458.0,70455.0,0.19106301]
["bitfinex-derivatives","BTCF0:USTF0",1730398191422,0.071011,70457.0,70456.0,0.18553812]
["bitfinex-derivatives","BTCF0:USTF0",1730398191623,0.071011,70457.0,70456.0,0.39829956]
["bitfinex-derivatives","BTCF0:USTF0",1730398191814,0.071011,70457.0,70456.0,0.82409956]
["bitfinex-derivatives","BTCF0:USTF0",1730398192227,0.071011,70457.0,70456.0,0.39829956]
["bitfinex-derivatives","BTCF0:USTF0",1730398192432,0.071011,70457.0,70456.0,0.31899956]
["bitfinex-derivatives","BTCF0:USTF0",1730398196423,0.071011,70457.0,70456.0,0.21276144]
["bitfinex-derivatives","BTCF0:USTF0",1730398196936,0.071003,70466.0,70455.0,0.21211712]
["bitfinex-derivatives","BTCF0:USTF0",1730398196937,0.071012,70456.0,70455.0,0.21211712]
["bitfinex-derivatives","BTCF0:USTF0",1730398197225,0.16377459,70462.0,70455.0,0.21211712]
["bitfinex-derivatives","BTCF0:USTF0",1730398197226,0.16377459,70462.0,70455.0,0.21390794]
["bitfinex-derivatives","BTCF0:USTF0",1730398197429,0.071012,70456.0,70455.0,0.21390794]
["bitfinex-derivatives","BTCF0:USTF0",1730398197632,0.071012,70456.0,70453.0,0.37871445]
["bitfinex-derivatives","BTCF0:USTF0",1730398197831,0.071012,70456.0,70455.0,0.2136573]
["bitfinex-derivatives","BTCF0:USTF0",1730398198032,0.071012,70456.0,70455.0,0.6394573]
["bitfinex-derivatives","BTCF0:USTF0",1730398198232,0.071012,70456.0,70455.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1730398198436,0.3608,70467.0,70455.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1730398198437,0.07101,70459.0,70455.0,0.7104693]
["bitfinex-derivatives","BTCF0:USTF0",1730398198624,0.07101,70458.0,70455.0,0.2846693]
["bitfinex-derivatives","BTCF0:USTF0",1730398199036,0.071011,70457.0,70455.0,0.2846693]
["bitfinex-derivatives","BTCF0:USTF0",1730398199224,0.071012,70456.0,70455.0,0.2136573]
["bitfinex-derivatives","BTCF0:USTF0",1730398199531,0.071002,70466.0,70454.0,0.21165412]
["bitfinex-derivatives","BTCF0:USTF0",1730398199532,0.071013,70455.0,70454.0,0.21165412]
["bitfinex-derivatives","BTCF0:USTF0",1730398199828,0.071013,70455.0,70453.0,0.37871445]
["bitfinex-derivatives","BTCF0:USTF0",1730398200034,0.071013,70455.0,70454.0,0.21413626]
["bitfinex-derivatives","BTCF0:USTF0",1730398201522,0.0845,70462.0,70454.0,0.21413626]
["bitfinex-derivatives","BTCF0:USTF0",1730398201825,0.3608,70467.0,70454.0,0.21413626]
["bitfinex-derivatives","BTCF0:USTF0",1730398201826,0.00212927,70468.0,70467.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730398202028,0.00212927,70468.0,70467.0,0.431801]
["bitfinex-derivatives","BTCF0:USTF0",1730398202238,0.00212927,70468.0,70467.0,1.07097144]
["bitfinex-derivatives","BTCF0:USTF0",1730398202534,0.00212927,70468.0,70467.0,1.15387144]
["bitfinex-derivatives","BTCF0:USTF0",1730398203433,0.0784,70480.0,70467.0,1.40205835]
["bitfinex-derivatives","BTCF0:USTF0",1730398203631,0.070991,70477.0,70474.0,0.23476759]
["bitfinex-derivatives","BTCF0:USTF0",1730398203827,0.070991,70477.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398204020,0.070991,70477.0,70475.0,0.57230938]
["bitfinex-derivatives","BTCF0:USTF0",1730398204228,0.070992,70476.0,70475.0,0.57230938]
["bitfinex-derivatives","BTCF0:USTF0",1730398204427,0.070992,70476.0,70475.0,0.64287657]
["bitfinex-derivatives","BTCF0:USTF0",1730398204625,0.070992,70476.0,70475.0,0.57230938]
["bitfinex-derivatives","BTCF0:USTF0",1730398204824,0.070992,70476.0,70475.0,0.21150938]
["bitfinex-derivatives","BTCF0:USTF0",1730398205148,0.070992,70476.0,70470.0,0.07056719]
["bitfinex-derivatives","BTCF0:USTF0",1730398205149,0.070997,70471.0,70470.0,0.07056719]
["bitfinex-derivatives","BTCF0:USTF0",1730398205439,0.070992,70476.0,70473.0,0.21373945]
["bitfinex-derivatives","BTCF0:USTF0",1730398205739,0.070992,70476.0,70468.0,0.07056719]
["bitfinex-derivatives","BTCF0:USTF0",1730398205740,0.070996,70472.0,70470.0,0.21373945]
["bitfinex-derivatives","BTCF0:USTF0",1730398205929,0.16377459,70472.0,70469.0,0.21373945]
["bitfinex-derivatives","BTCF0:USTF0",1730398206130,0.070992,70476.0,70469.0,0.21234276]
["bitfinex-derivatives","BTCF0:USTF0",1730398206430,0.070992,70476.0,70467.0,0.45084276]
["bitfinex-derivatives","BTCF0:USTF0",1730398206431,0.0825,70475.0,70472.0,0.05642734]
["bitfinex-derivatives","BTCF0:USTF0",1730398206632,0.070997,70471.0,70470.0,0.42619239]
["bitfinex-derivatives","BTCF0:USTF0",1730398206836,0.070997,70471.0,70470.0,0.21234276]
["bitfinex-derivatives","BTCF0:USTF0",1730398207137,0.071,70468.0,70467.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730398207336,0.23477159,70471.0,70470.0,0.21400591]
["bitfinex-derivatives","BTCF0:USTF0",1730398207529,0.070998,70470.0,70469.0,0.21400591]
["bitfinex-derivatives","BTCF0:USTF0",1730398207724,0.16377459,70471.0,70468.0,0.05644233]
["bitfinex-derivatives","BTCF0:USTF0",1730398207725,0.070999,70469.0,70468.0,0.05644233]
["bitfinex-derivatives","BTCF0:USTF0",1730398208228,0.070999,70469.0,70468.0,0.26984827]
["bitfinex-derivatives","BTCF0:USTF0",1730398208431,0.070999,70469.0,70468.0,0.21340594]
["bitfinex-derivatives","BTCF0:USTF0",1730398208626,0.071007,70461.0,70460.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1730398208831,0.431807,70461.0,70460.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1730398209044,0.431807,70461.0,70460.0,0.21342564]
["bitfinex-derivatives","BTCF0:USTF0",1730398209427,0.071007,70461.0,70460.0,0.21342564]
["bitfinex-derivatives","BTCF0:USTF0",1730398209746,0.071007,70461.0,70460.0,0.38985953]
["bitfinex-derivatives","BTCF0:USTF0",1730398210033,0.071007,70461.0,70460.0,0.31920745]
["bitfinex-derivatives","BTCF0:USTF0",1730398210622,0.071007,70461.0,70460.0,0.3193976]
["bitfinex-derivatives","BTCF0:USTF0",1730398211033,0.00072,70469.0,70468.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730398211342,0.070984,70485.0,70468.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730398211343,0.3608,70492.0,70478.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730398211525,0.3608,70492.0,70489.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398211526,0.237578,70490.0,70489.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398211929,0.237578,70490.0,70489.0,0.37737119]
["bitfinex-derivatives","BTCF0:USTF0",1730398212431,0.237578,70490.0,70489.0,0.2135966]
["bitfinex-derivatives","BTCF0:USTF0",1730398212630,0.070983,70486.0,70472.0,0.07493553]
["bitfinex-derivatives","BTCF0:USTF0",1730398212834,0.070999,70469.0,70468.0,0.00348868]
["bitfinex-derivatives","BTCF0:USTF0",1730398213337,0.070999,70469.0,70468.0,0.2159011]
["bitfinex-derivatives","BTCF0:USTF0",1730398213831,0.070999,70469.0,70468.0,0.37967569]
["bitfinex-derivatives","BTCF0:USTF0",1730398214033,0.3608,70473.0,70472.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730398214229,0.3608,70491.0,70480.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730398214431,0.3608,70491.0,70488.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398214828,0.070978,70490.0,70489.0,0.21169206]
["bitfinex-derivatives","BTCF0:USTF0",1730398216037,0.070978,70490.0,70484.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398216232,0.3608,70491.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398216233,0.070988,70480.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398216624,0.070988,70480.0,70479.0,0.57294285]
["bitfinex-derivatives","BTCF0:USTF0",1730398216824,0.070988,70480.0,70479.0,0.21214285]
["bitfinex-derivatives","BTCF0:USTF0",1730398217337,0.070989,70479.0,70478.0,0.21364842]
["bitfinex-derivatives","BTCF0:USTF0",1730398217537,0.070992,70476.0,70475.0,0.21364842]
["bitfinex-derivatives","BTCF0:USTF0",1730398217737,0.070992,70476.0,70475.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398217928,0.070989,70480.0,70475.0,0.37695077]
["bitfinex-derivatives","BTCF0:USTF0",1730398218132,0.07098,70488.0,70484.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730398218350,0.3608,70491.0,70487.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730398218351,0.070978,70491.0,70487.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730398218634,0.07310171,70495.0,70490.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398218840,0.00212871,70495.0,70490.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398219140,0.00212871,70495.0,70494.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730398219330,0.00212871,70495.0,70494.0,0.431774]
["bitfinex-derivatives","BTCF0:USTF0",1730398219536,0.00212871,70495.0,70494.0,0.6446854]
["bitfinex-derivatives","BTCF0:USTF0",1730398220251,0.0835,70506.0,70498.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730398220432,0.0787,70513.0,70503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398220632,0.070957,70511.0,70509.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398220836,0.00212763,70521.0,70509.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398221039,0.070952,70516.0,70515.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398221229,0.00212763,70521.0,70515.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398221539,0.070943,70525.0,70520.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398221743,0.5244,70538.0,70524.0,0.52457459]
["bitfinex-derivatives","BTCF0:USTF0",1730398221948,0.070935,70532.0,70531.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398222243,0.070935,70532.0,70531.0,0.37596602]
["bitfinex-derivatives","BTCF0:USTF0",1730398223338,0.3608,70538.0,70531.0,0.37596602]
["bitfinex-derivatives","BTCF0:USTF0",1730398223547,0.070932,70536.0,70531.0,0.37596602]
["bitfinex-derivatives","BTCF0:USTF0",1730398223735,0.431735,70532.0,70531.0,0.21219143]
["bitfinex-derivatives","BTCF0:USTF0",1730398224239,0.3608,70532.0,70519.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398224434,0.0761,70531.0,70519.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398224742,0.0761,70531.0,70520.0,0.4236445]
["bitfinex-derivatives","BTCF0:USTF0",1730398224743,0.070946,70521.0,70520.0,0.4236445]
["bitfinex-derivatives","BTCF0:USTF0",1730398224936,0.070946,70521.0,70520.0,0.2118649]
["bitfinex-derivatives","BTCF0:USTF0",1730398225133,0.3608,70526.0,70519.0,0.21365895]
["bitfinex-derivatives","BTCF0:USTF0",1730398225134,0.070947,70520.0,70519.0,0.21365895]
["bitfinex-derivatives","BTCF0:USTF0",1730398225440,0.070949,70518.0,70507.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398225846,0.070949,70518.0,70517.0,0.21365895]
["bitfinex-derivatives","BTCF0:USTF0",1730398226152,0.496389,70518.0,70502.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398226341,0.070949,70518.0,70502.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398226839,0.42544,70517.0,70502.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398227141,0.496389,70518.0,70502.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398227844,0.3608,70517.0,70502.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398228143,0.070955,70513.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398228345,0.070965,70503.0,70502.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398228740,0.070965,70503.0,70502.0,0.37693267]
["bitfinex-derivatives","BTCF0:USTF0",1730398229448,0.07108203,70503.0,70502.0,0.37693267]
["bitfinex-derivatives","BTCF0:USTF0",1730398229740,0.00011703,70503.0,70502.0,0.37693267]
["bitfinex-derivatives","BTCF0:USTF0",1730398230045,0.00011703,70503.0,70502.0,0.44789867]
["bitfinex-derivatives","BTCF0:USTF0",1730398230247,0.00011703,70503.0,70502.0,0.37693267]
["bitfinex-derivatives","BTCF0:USTF0",1730398230838,0.07108203,70503.0,70502.0,0.37693267]
["bitfinex-derivatives","BTCF0:USTF0",1730398231243,0.07108203,70503.0,70502.0,0.21315808]
["bitfinex-derivatives","BTCF0:USTF0",1730398231747,0.07108203,70503.0,70501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398231945,0.07108203,70503.0,70502.0,0.2119132]
["bitfinex-derivatives","BTCF0:USTF0",1730398232142,0.07108203,70503.0,70502.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398232347,0.00011703,70503.0,70502.0,0.37515794]
["bitfinex-derivatives","BTCF0:USTF0",1730398233450,0.07108203,70503.0,70502.0,0.21138335]
["bitfinex-derivatives","BTCF0:USTF0",1730398235646,0.070969,70499.0,70498.0,0.21403327]
["bitfinex-derivatives","BTCF0:USTF0",1730398235849,0.070969,70499.0,70497.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398236048,0.070969,70499.0,70498.0,0.42522955]
["bitfinex-derivatives","BTCF0:USTF0",1730398237152,0.00011703,70503.0,70498.0,0.42522955]
["bitfinex-derivatives","BTCF0:USTF0",1730398237343,0.07108203,70503.0,70502.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398237740,0.07108203,70503.0,70502.0,0.37672499]
["bitfinex-derivatives","BTCF0:USTF0",1730398240640,0.07108203,70503.0,70502.0,0.2129504]
["bitfinex-derivatives","BTCF0:USTF0",1730398241042,0.070969,70499.0,70498.0,0.21175913]
["bitfinex-derivatives","BTCF0:USTF0",1730398241254,0.070973,70495.0,70494.0,0.00212788]
["bitfinex-derivatives","BTCF0:USTF0",1730398241641,0.070973,70495.0,70494.0,0.42758614]
["bitfinex-derivatives","BTCF0:USTF0",1730398241841,0.070973,70495.0,70494.0,0.21388701]
["bitfinex-derivatives","BTCF0:USTF0",1730398244849,0.070969,70499.0,70494.0,0.21388701]
["bitfinex-derivatives","BTCF0:USTF0",1730398245041,0.00011703,70503.0,70498.0,0.52457459]
["bitfinex-derivatives","BTCF0:USTF0",1730398245248,0.00011703,70503.0,70502.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730398245453,0.00011703,70503.0,70502.0,0.431766]
["bitfinex-derivatives","BTCF0:USTF0",1730398245749,0.070954,70514.0,70510.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730398245952,0.070954,70514.0,70513.0,0.52457459]
["bitfinex-derivatives","BTCF0:USTF0",1730398246153,0.3608,70524.0,70515.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730398246454,0.0727,70530.0,70517.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730398246650,0.070942,70526.0,70517.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1730398246850,0.070942,70526.0,70517.0,0.70879952]
["bitfinex-derivatives","BTCF0:USTF0",1730398247748,0.070949,70519.0,70517.0,0.21240952]
["bitfinex-derivatives","BTCF0:USTF0",1730398248144,0.070949,70519.0,70515.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1730398248350,0.070949,70519.0,70517.0,0.21399919]
["bitfinex-derivatives","BTCF0:USTF0",1730398248550,0.070945,70523.0,70517.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730398248958,0.070945,70523.0,70517.0,0.28494919]
["bitfinex-derivatives","BTCF0:USTF0",1730398251053,0.00212712,70540.0,70517.0,1.26773103]
["bitfinex-derivatives","BTCF0:USTF0",1730398251359,0.431729,70539.0,70538.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398251660,0.3608,70539.0,70538.0,0.21327377]
["bitfinex-derivatives","BTCF0:USTF0",1730398251854,0.431728,70539.0,70538.0,0.21327377]
["bitfinex-derivatives","BTCF0:USTF0",1730398252056,0.3608,70539.0,70535.0,0.21134177]
["bitfinex-derivatives","BTCF0:USTF0",1730398252257,0.3608,70539.0,70534.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398252456,0.070929,70538.0,70536.0,0.21134177]
["bitfinex-derivatives","BTCF0:USTF0",1730398252657,0.07093,70537.0,70536.0,0.21134177]
["bitfinex-derivatives","BTCF0:USTF0",1730398252961,0.3608,70539.0,70529.0,0.21134177]
["bitfinex-derivatives","BTCF0:USTF0",1730398253152,0.3608,70539.0,70528.0,0.52601459]
["bitfinex-derivatives","BTCF0:USTF0",1730398253455,0.00212712,70540.0,70538.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398253654,0.00212712,70540.0,70539.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730398253859,0.07092,70548.0,70542.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730398254162,0.07092,70548.0,70544.0,0.23469759]
["bitfinex-derivatives","BTCF0:USTF0",1730398254656,0.07092,70548.0,70545.0,0.21255214]
["bitfinex-derivatives","BTCF0:USTF0",1730398255656,0.070921,70546.0,70545.0,0.21255214]
["bitfinex-derivatives","BTCF0:USTF0",1730398256263,0.070917,70551.0,70546.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730398256455,0.3608,70553.0,70550.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398256660,0.07091,70558.0,70552.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730398256854,0.07091,70558.0,70557.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398257052,0.3608,70568.0,70557.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398257363,0.3608,70568.0,70564.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730398257551,0.3608,70568.0,70567.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398257751,0.146698,70570.0,70567.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398257962,0.070899,70568.0,70567.0,0.21248061]
["bitfinex-derivatives","BTCF0:USTF0",1730398258459,0.070899,70568.0,70552.0,0.36292615]
["bitfinex-derivatives","BTCF0:USTF0",1730398258460,0.070912,70556.0,70552.0,0.36292615]
["bitfinex-derivatives","BTCF0:USTF0",1730398258651,0.070911,70556.0,70555.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398258852,0.070909,70559.0,70555.0,0.37731835]
["bitfinex-derivatives","BTCF0:USTF0",1730398259063,0.070908,70559.0,70558.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398259566,0.070908,70559.0,70558.0,0.37615641]
["bitfinex-derivatives","BTCF0:USTF0",1730398261061,0.070901,70567.0,70558.0,0.73695641]
["bitfinex-derivatives","BTCF0:USTF0",1730398261368,0.070901,70567.0,70566.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398261864,0.070901,70567.0,70566.0,0.37531649]
["bitfinex-derivatives","BTCF0:USTF0",1730398263054,0.4402,70573.0,70566.0,0.37531649]
["bitfinex-derivatives","BTCF0:USTF0",1730398263359,0.070898,70569.0,70566.0,0.37531649]
["bitfinex-derivatives","BTCF0:USTF0",1730398263777,0.44092,70573.0,70566.0,0.37531649]
["bitfinex-derivatives","BTCF0:USTF0",1730398264059,0.431694,70573.0,70572.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398264467,0.3608,70573.0,70572.0,0.37511358]
["bitfinex-derivatives","BTCF0:USTF0",1730398264668,0.5149,70587.0,70572.0,0.37511358]
["bitfinex-derivatives","BTCF0:USTF0",1730398264669,0.5157,70587.0,70572.0,0.37511358]
["bitfinex-derivatives","BTCF0:USTF0",1730398264856,0.070885,70582.0,70581.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398265261,0.070885,70582.0,70581.0,0.37531356]
["bitfinex-derivatives","BTCF0:USTF0",1730398267667,0.00212615,70590.0,70581.0,0.37531356]
["bitfinex-derivatives","BTCF0:USTF0",1730398267870,0.07300315,70590.0,70589.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398268167,0.07300315,70590.0,70589.0,0.37616651]
["bitfinex-derivatives","BTCF0:USTF0",1730398268352,0.00212615,70590.0,70589.0,0.37616651]
["bitfinex-derivatives","BTCF0:USTF0",1730398268966,0.07300315,70590.0,70589.0,0.37616651]
["bitfinex-derivatives","BTCF0:USTF0",1730398269669,0.070877,70590.0,70589.0,0.37616651]
["bitfinex-derivatives","BTCF0:USTF0",1730398269867,0.070877,70590.0,70589.0,0.21239192]
["bitfinex-derivatives","BTCF0:USTF0",1730398270262,0.070879,70588.0,70587.0,0.21339787]
["bitfinex-derivatives","BTCF0:USTF0",1730398270466,0.070879,70588.0,70580.0,0.37913534]
["bitfinex-derivatives","BTCF0:USTF0",1730398270467,0.070877,70590.0,70589.0,0.21339787]
["bitfinex-derivatives","BTCF0:USTF0",1730398270659,0.070877,70590.0,70580.0,0.37913534]
["bitfinex-derivatives","BTCF0:USTF0",1730398270862,0.070879,70588.0,70587.0,0.21339787]
["bitfinex-derivatives","BTCF0:USTF0",1730398271064,0.070879,70588.0,70586.0,0.21339787]
["bitfinex-derivatives","BTCF0:USTF0",1730398271065,0.07088,70587.0,70586.0,0.21339787]
["bitfinex-derivatives","BTCF0:USTF0",1730398271267,0.070884,70583.0,70582.0,0.2130641]
["bitfinex-derivatives","BTCF0:USTF0",1730398271460,0.07088,70587.0,70586.0,0.2130641]
["bitfinex-derivatives","BTCF0:USTF0",1730398271666,0.070877,70590.0,70582.0,0.2130641]
["bitfinex-derivatives","BTCF0:USTF0",1730398271968,0.070877,70590.0,70586.0,0.2130641]
["bitfinex-derivatives","BTCF0:USTF0",1730398272173,0.07088,70587.0,70586.0,0.2130641]
["bitfinex-derivatives","BTCF0:USTF0",1730398272372,0.070883,70584.0,70583.0,0.21349922]
["bitfinex-derivatives","BTCF0:USTF0",1730398272669,0.070892,70575.0,70574.0,0.00212539]
["bitfinex-derivatives","BTCF0:USTF0",1730398272871,0.3608,70584.0,70583.0,0.21349922]
["bitfinex-derivatives","BTCF0:USTF0",1730398273085,0.070883,70584.0,70583.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398273371,0.07088,70588.0,70587.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730398273668,0.07088,70588.0,70587.0,0.37730214]
["bitfinex-derivatives","BTCF0:USTF0",1730398274069,0.07088,70588.0,70587.0,0.21352755]
["bitfinex-derivatives","BTCF0:USTF0",1730398274476,0.070883,70585.0,70584.0,0.21158222]
["bitfinex-derivatives","BTCF0:USTF0",1730398274665,0.070883,70584.0,70583.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398275075,0.070883,70584.0,70583.0,0.37535681]
["bitfinex-derivatives","BTCF0:USTF0",1730398275863,0.070883,70584.0,70583.0,0.21158222]
["bitfinex-derivatives","BTCF0:USTF0",1730398276070,0.431683,70584.0,70583.0,0.21158222]
["bitfinex-derivatives","BTCF0:USTF0",1730398276272,0.431683,70584.0,70578.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398276273,0.3608,70584.0,70579.0,0.21154617]
["bitfinex-derivatives","BTCF0:USTF0",1730398276473,0.070888,70579.0,70578.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398276678,0.070888,70579.0,70578.0,0.18214087]
["bitfinex-derivatives","BTCF0:USTF0",1730398276880,0.070888,70579.0,70578.0,0.39368704]
["bitfinex-derivatives","BTCF0:USTF0",1730398277476,0.070886,70582.0,70578.0,0.46457604]
["bitfinex-derivatives","BTCF0:USTF0",1730398277779,0.070886,70582.0,70581.0,0.16377459]
["bitfinex-derivatives","BTCF0:USTF0",1730398278176,0.070886,70582.0,70581.0,0.37575269]
["bitfinex-derivatives","BTCF0:USTF0",1730398279270,0.31114631,70591.0,70581.0,0.4463557]
["bitfinex-derivatives","BTCF0:USTF0",1730398279575,0.070877,70590.0,70589.0,0.05626495]
["bitfinex-derivatives","BTCF0:USTF0",1730398279977,0.070877,70590.0,70589.0,0.2676078]
["bitfinex-derivatives","BTCF0:USTF0",1730398280874,0.070877,70590.0,70589.0,0.21134285]
["bitfinex-derivatives","BTCF0:USTF0",1730398281273,0.070881,70586.0,70585.0,0.21275269]
["bitfinex-derivatives","BTCF0:USTF0",1730398281481,0.070877,70590.0,70585.0,0.17124533]
["bitfinex-derivatives","BTCF0:USTF0",1730398281680,0.16377459,70588.0,70585.0,0.21275269]
["bitfinex-derivatives","BTCF0:USTF0",1730398281876,0.16377459,70588.0,70585.0,0.26909664]
["bitfinex-derivatives","BTCF0:USTF0",1730398282089,0.070881,70586.0,70585.0,0.05634395]
["bitfinex-derivatives","BTCF0:USTF0",1730398282379,0.070882,70585.0,70584.0,0.05634395]
["bitfinex-derivatives","BTCF0:USTF0",1730398282576,0.070886,70581.0,70580.0,0.07060301]
["bitfinex-derivatives","BTCF0:USTF0",1730398282769,0.070886,70581.0,70580.0,0.38518334]
["bitfinex-derivatives","BTCF0:USTF0",1730398282973,0.070887,70580.0,70579.0,0.21351892]
["bitfinex-derivatives","BTCF0:USTF0",1730398283278,0.070887,70580.0,70579.0,0.10111027]
["bitfinex-derivatives","BTCF0:USTF0",1730398283583,0.070887,70580.0,70579.0,0.31229996]
["bitfinex-derivatives","BTCF0:USTF0",1730398284474,0.070887,70580.0,70579.0,0.39702357]
["bitfinex-derivatives","BTCF0:USTF0",1730398284681,0.070887,70580.0,70579.0,0.31229996]
["bitfinex-derivatives","BTCF0:USTF0",1730398285179,0.495927,70580.0,70579.0,0.10111027]
["bitfinex-derivatives","BTCF0:USTF0",1730398285373,0.495927,70580.0,70575.0,0.07059147]
["bitfinex-derivatives","BTCF0:USTF0",1730398285572,0.495927,70580.0,70574.0,0.00212539]
["bitfinex-derivatives","BTCF0:USTF0",1730398285573,0.070892,70575.0,70574.0,0.00212539]
["bitfinex-derivatives","BTCF0:USTF0",1730398285774,0.070892,70575.0,70574.0,0.10387174]
["bitfinex-derivatives","BTCF0:USTF0",1730398286578,0.070892,70575.0,70574.0,0.10396742]
["bitfinex-derivatives","BTCF0:USTF0",1730398287484,0.070892,70575.0,70574.0,0.00212539]
["bitfinex-derivatives","BTCF0:USTF0",1730398289080,0.070896,70571.0,70570.0,0.04240892]
["bitfinex-derivatives","BTCF0:USTF0",1730398289282,0.070897,70570.0,70569.0,0.04240892]
["bitfinex-derivatives","BTCF0:USTF0",1730398289483,0.070898,70569.0,70567.0,0.21285139]
["bitfinex-derivatives","BTCF0:USTF0",1730398289682,0.070898,70569.0,70566.0,0.21285139]
["bitfinex-derivatives","BTCF0:USTF0",1730398289991,0.070898,70569.0,70568.0,0.21285139]
["bitfinex-derivatives","BTCF0:USTF0",1730398290389,0.070899,70568.0,70567.0,0.21351557]
["bitfinex-derivatives","BTCF0:USTF0",1730398290574,0.070901,70566.0,70565.0,0.05654522]
["bitfinex-derivatives","BTCF0:USTF0",1730398290882,0.070901,70566.0,70565.0,0.37906497]
["bitfinex-derivatives","BTCF0:USTF0",1730398291091,0.070901,70566.0,70565.0,0.44996697]
["bitfinex-derivatives","BTCF0:USTF0",1730398291287,0.070896,70572.0,70571.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730398291490,0.36292599,70585.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398291696,0.36292599,70585.0,70584.0,0.10900418]
["bitfinex-derivatives","BTCF0:USTF0",1730398291881,0.43380799,70585.0,70584.0,0.15142561]
["bitfinex-derivatives","BTCF0:USTF0",1730398292078,0.07300799,70585.0,70584.0,0.37843144]
["bitfinex-derivatives","BTCF0:USTF0",1730398292493,0.07300799,70585.0,70584.0,0.21286535]
["bitfinex-derivatives","BTCF0:USTF0",1730398292881,0.00212599,70585.0,70582.0,0.05656191]
["bitfinex-derivatives","BTCF0:USTF0",1730398293189,0.070883,70584.0,70583.0,0.26892456]
["bitfinex-derivatives","BTCF0:USTF0",1730398293386,0.070883,70584.0,70583.0,0.16556609]
["bitfinex-derivatives","BTCF0:USTF0",1730398293586,0.07088,70587.0,70583.0,0.37724072]
["bitfinex-derivatives","BTCF0:USTF0",1730398293789,0.07088,70587.0,70586.0,0.10900418]
["bitfinex-derivatives","BTCF0:USTF0",1730398294085,0.07088,70587.0,70586.0,0.3206608]
["bitfinex-derivatives","BTCF0:USTF0",1730398294295,0.07088,70587.0,70586.0,0.54269251]
["bitfinex-derivatives","BTCF0:USTF0",1730398294993,0.07088,70587.0,70586.0,0.44139161]
["bitfinex-derivatives","BTCF0:USTF0",1730398295180,0.07088,70587.0,70586.0,0.5426791]
["bitfinex-derivatives","BTCF0:USTF0",1730398297088,0.07088,70587.0,70586.0,0.43367492]
["bitfinex-derivatives","BTCF0:USTF0",1730398297388,0.07088,70587.0,70586.0,0.31294411]
["bitfinex-derivatives","BTCF0:USTF0",1730398298683,0.07088,70587.0,70586.0,0.42194829]
["bitfinex-derivatives","BTCF0:USTF0",1730398298888,0.070878,70590.0,70588.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730398299087,0.070878,70590.0,70589.0,0.2951266]
["bitfinex-derivatives","BTCF0:USTF0",1730398299281,0.070878,70590.0,70589.0,0.40577053]
["bitfinex-derivatives","BTCF0:USTF0",1730398299590,0.070878,70590.0,70589.0,0.29676635]
["bitfinex-derivatives","BTCF0:USTF0",1730398299983,0.070878,70590.0,70589.0,0.1014051]
["bitfinex-derivatives","BTCF0:USTF0",1730398300381,0.070878,70589.0,70588.0,0.08483493]
["bitfinex-derivatives","BTCF0:USTF0",1730398301192,0.070878,70589.0,70588.0,0.10155867]
["bitfinex-derivatives","BTCF0:USTF0",1730398301693,0.070882,70585.0,70584.0,0.08483493]
["bitfinex-derivatives","BTCF0:USTF0",1730398301992,0.54068618,70585.0,70584.0,0.08483493]
["bitfinex-derivatives","BTCF0:USTF0",1730398302298,0.070892,70575.0,70574.0,0.00212537]
["bitfinex-derivatives","BTCF0:USTF0",1730398302486,0.431692,70575.0,70574.0,0.00212537]
["bitfinex-derivatives","BTCF0:USTF0",1730398302688,0.070897,70571.0,70570.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730398303082,0.070897,70570.0,70569.0,0.09894114]
["bitfinex-derivatives","BTCF0:USTF0",1730398303293,0.070897,70570.0,70564.0,0.01857101]
["bitfinex-derivatives","BTCF0:USTF0",1730398303294,0.070902,70565.0,70564.0,0.01857101]
["bitfinex-derivatives","BTCF0:USTF0",1730398303489,0.070902,70565.0,70564.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730398303691,0.070901,70566.0,70565.0,0.21194212]
["bitfinex-derivatives","BTCF0:USTF0",1730398303889,0.3608,70569.0,70564.0,0.21194212]
["bitfinex-derivatives","BTCF0:USTF0",1730398304089,0.070907,70560.0,70559.0,0.431708]
["bitfinex-derivatives","BTCF0:USTF0",1730398304385,0.070907,70560.0,70559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398304592,0.070907,70560.0,70559.0,0.57412989]
["bitfinex-derivatives","BTCF0:USTF0",1730398305089,0.070907,70560.0,70559.0,0.64503789]
["bitfinex-derivatives","BTCF0:USTF0",1730398305399,0.070907,70560.0,70559.0,0.28423789]
["bitfinex-derivatives","BTCF0:USTF0",1730398305599,0.070907,70560.0,70559.0,0.21332989]
["bitfinex-derivatives","BTCF0:USTF0",1730398306096,0.070907,70560.0,70559.0,0.28423789]
["bitfinex-derivatives","BTCF0:USTF0",1730398306688,0.070907,70560.0,70559.0,0.21332989]
["bitfinex-derivatives","BTCF0:USTF0",1730398307794,0.070907,70561.0,70560.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730398307995,0.3608,70569.0,70559.0,0.57412989]
["bitfinex-derivatives","BTCF0:USTF0",1730398308295,0.3608,70569.0,70563.0,0.16347396]
["bitfinex-derivatives","BTCF0:USTF0",1730398308296,0.070904,70564.0,70563.0,0.16347396]
["bitfinex-derivatives","BTCF0:USTF0",1730398308596,0.0709,70568.0,70566.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730398308895,0.070897,70571.0,70568.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730398309086,0.070898,70569.0,70568.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730398309597,0.070898,70569.0,70568.0,0.28380325]
["bitfinex-derivatives","BTCF0:USTF0",1730398309794,0.070894,70574.0,70568.0,0.21290425]
["bitfinex-derivatives","BTCF0:USTF0",1730398310001,0.070894,70574.0,70573.0,0.16347396]
["bitfinex-derivatives","BTCF0:USTF0",1730398310199,0.070894,70574.0,70573.0,0.23436796]
["bitfinex-derivatives","BTCF0:USTF0",1730398310497,0.070894,70574.0,70573.0,0.44682619]
["bitfinex-derivatives","BTCF0:USTF0",1730398311083,0.070894,70574.0,70573.0,0.21245823]
["bitfinex-derivatives","BTCF0:USTF0",1730398311397,0.3608,70577.0,70570.0,0.21123361]
["bitfinex-derivatives","BTCF0:USTF0",1730398311589,0.3608,70577.0,70575.0,0.07067201]
["bitfinex-derivatives","BTCF0:USTF0",1730398311790,0.070891,70576.0,70575.0,0.07067201]
["bitfinex-derivatives","BTCF0:USTF0",1730398311996,0.070891,70576.0,70575.0,0.17168387]
["bitfinex-derivatives","BTCF0:USTF0",1730398312195,0.070891,70576.0,70575.0,0.38291748]
["bitfinex-derivatives","BTCF0:USTF0",1730398312793,0.070891,70576.0,70575.0,0.21123361]
["bitfinex-derivatives","BTCF0:USTF0",1730398313195,0.3608,70577.0,70574.0,0.07067201]
["bitfinex-derivatives","BTCF0:USTF0",1730398313196,0.070892,70575.0,70574.0,0.07067201]
["bitfinex-derivatives","BTCF0:USTF0",1730398313497,0.070892,70575.0,70574.0,0.31330123]
["bitfinex-derivatives","BTCF0:USTF0",1730398314201,0.070892,70575.0,70574.0,0.38419423]
["bitfinex-derivatives","BTCF0:USTF0",1730398314595,0.070892,70575.0,70574.0,0.31330123]
["bitfinex-derivatives","BTCF0:USTF0",1730398318403,0.432403,70584.0,70574.0,0.31330123]
["bitfinex-derivatives","BTCF0:USTF0",1730398318404,0.36152,70584.0,70574.0,1.09918123]
["bitfinex-derivatives","BTCF0:USTF0",1730398318705,0.070884,70584.0,70583.0,0.59515696]
["bitfinex-derivatives","BTCF0:USTF0",1730398318889,0.070884,70584.0,70583.0,0.69616999]
["bitfinex-derivatives","BTCF0:USTF0",1730398319098,0.02123133,70584.0,70583.0,0.90968472]
["bitfinex-derivatives","BTCF0:USTF0",1730398319298,0.00212559,70586.0,70585.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730398319501,0.00212559,70586.0,70585.0,0.17189503]
["bitfinex-derivatives","BTCF0:USTF0",1730398319799,0.070881,70586.0,70585.0,0.38410559]
["bitfinex-derivatives","BTCF0:USTF0",1730398319999,0.070873,70594.0,70585.0,0.31322359]
["bitfinex-derivatives","BTCF0:USTF0",1730398320208,0.3608,70599.0,70593.0,0.07067666]
["bitfinex-derivatives","BTCF0:USTF0",1730398320209,0.3616,70599.0,70593.0,0.07067666]
["bitfinex-derivatives","BTCF0:USTF0",1730398320500,0.3616,70599.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398320501,0.3608,70599.0,70594.0,0.07067666]
["bitfinex-derivatives","BTCF0:USTF0",1730398320696,0.070872,70595.0,70594.0,0.28415947]
["bitfinex-derivatives","BTCF0:USTF0",1730398320893,0.070872,70595.0,70594.0,0.09987958]
["bitfinex-derivatives","BTCF0:USTF0",1730398321096,0.18658,70607.0,70594.0,0.09987958]
["bitfinex-derivatives","BTCF0:USTF0",1730398321097,0.3608,70618.0,70594.0,0.38405858]
["bitfinex-derivatives","BTCF0:USTF0",1730398321296,0.3608,70618.0,70599.0,0.50234145]
["bitfinex-derivatives","BTCF0:USTF0",1730398321297,0.070864,70603.0,70599.0,0.50234145]
["bitfinex-derivatives","BTCF0:USTF0",1730398321498,0.070865,70602.0,70599.0,0.53132392]
["bitfinex-derivatives","BTCF0:USTF0",1730398321691,0.070865,70602.0,70599.0,0.74472506]
["bitfinex-derivatives","BTCF0:USTF0",1730398321898,0.01785055,70611.0,70599.0,0.74472506]
["bitfinex-derivatives","BTCF0:USTF0",1730398322196,0.070865,70603.0,70599.0,0.74472506]
["bitfinex-derivatives","BTCF0:USTF0",1730398323593,0.070861,70607.0,70599.0,0.74472506]
["bitfinex-derivatives","BTCF0:USTF0",1730398323808,0.05745202,70600.0,70599.0,0.74472506]
["bitfinex-derivatives","BTCF0:USTF0",1730398323997,0.05745202,70600.0,70599.0,1.58532506]
["bitfinex-derivatives","BTCF0:USTF0",1730398324192,0.070852,70616.0,70599.0,1.71480781]
["bitfinex-derivatives","BTCF0:USTF0",1730398324392,0.06207383,70615.0,70614.0,0.431652]
["bitfinex-derivatives","BTCF0:USTF0",1730398324598,0.06207383,70615.0,70614.0,0.46970808]
["bitfinex-derivatives","BTCF0:USTF0",1730398324794,0.06207383,70615.0,70614.0,0.21180562]
["bitfinex-derivatives","BTCF0:USTF0",1730398325012,0.13292583,70615.0,70614.0,0.21180562]
["bitfinex-derivatives","BTCF0:USTF0",1730398325208,0.070855,70612.0,70611.0,0.10890808]
["bitfinex-derivatives","BTCF0:USTF0",1730398325502,0.13292883,70612.0,70611.0,0.32211214]
["bitfinex-derivatives","BTCF0:USTF0",1730398325704,0.09822758,70612.0,70611.0,0.32211214]
["bitfinex-derivatives","BTCF0:USTF0",1730398326203,0.09823792,70612.0,70611.0,0.32211214]
["bitfinex-derivatives","BTCF0:USTF0",1730398326706,0.09823792,70612.0,70611.0,0.21320406]
["bitfinex-derivatives","BTCF0:USTF0",1730398327101,0.070857,70610.0,70609.0,0.0183771]
["bitfinex-derivatives","BTCF0:USTF0",1730398327300,0.070861,70606.0,70605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398327496,0.02744992,70606.0,70597.0,0.01838255]
["bitfinex-derivatives","BTCF0:USTF0",1730398327697,0.070875,70592.0,70591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398328201,0.09825556,70592.0,70591.0,0.57186938]
["bitfinex-derivatives","BTCF0:USTF0",1730398328516,0.09825565,70592.0,70591.0,0.57186938]
["bitfinex-derivatives","BTCF0:USTF0",1730398329608,0.09825565,70592.0,70591.0,0.21106938]
["bitfinex-derivatives","BTCF0:USTF0",1730398329798,0.09825692,70592.0,70591.0,0.21106938]
["bitfinex-derivatives","BTCF0:USTF0",1730398332394,0.070875,70592.0,70591.0,0.21106938]
["bitfinex-derivatives","BTCF0:USTF0",1730398334302,0.070875,70592.0,70591.0,0.2533399]
["bitfinex-derivatives","BTCF0:USTF0",1730398334509,0.070875,70592.0,70591.0,0.21106938]
["bitfinex-derivatives","BTCF0:USTF0",1730398335004,0.070875,70592.0,70591.0,0.25334577]
["bitfinex-derivatives","BTCF0:USTF0",1730398335597,0.070875,70592.0,70591.0,0.21106938]
["bitfinex-derivatives","BTCF0:USTF0",1730398336004,0.070877,70590.0,70589.0,0.04227639]
["bitfinex-derivatives","BTCF0:USTF0",1730398336202,0.070878,70589.0,70585.0,0.04228242]
["bitfinex-derivatives","BTCF0:USTF0",1730398336402,0.16343142,70586.0,70584.0,0.0022591]
["bitfinex-derivatives","BTCF0:USTF0",1730398336601,0.070882,70585.0,70584.0,0.0022591]
["bitfinex-derivatives","BTCF0:USTF0",1730398336810,0.070882,70585.0,70577.0,0.04228242]
["bitfinex-derivatives","BTCF0:USTF0",1730398337005,0.58843142,70586.0,70577.0,0.04230348]
["bitfinex-derivatives","BTCF0:USTF0",1730398337006,0.431689,70578.0,70577.0,0.04230348]
["bitfinex-derivatives","BTCF0:USTF0",1730398337208,0.431689,70578.0,70550.0,0.431717]
["bitfinex-derivatives","BTCF0:USTF0",1730398337209,0.070891,70576.0,70575.0,0.04230417]
["bitfinex-derivatives","BTCF0:USTF0",1730398337412,0.070892,70575.0,70574.0,0.04231407]
["bitfinex-derivatives","BTCF0:USTF0",1730398337813,0.07101242,70575.0,70574.0,0.04231407]
["bitfinex-derivatives","BTCF0:USTF0",1730398338310,0.07101242,70575.0,70571.0,0.05643394]
["bitfinex-derivatives","BTCF0:USTF0",1730398338311,0.070895,70572.0,70571.0,0.05643394]
["bitfinex-derivatives","BTCF0:USTF0",1730398338511,0.070898,70571.0,70570.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730398338808,0.070898,70571.0,70570.0,0.28242436]
["bitfinex-derivatives","BTCF0:USTF0",1730398339017,0.07101442,70575.0,70574.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730398339200,0.00012042,70575.0,70574.0,0.12731839]
["bitfinex-derivatives","BTCF0:USTF0",1730398339401,0.07101242,70575.0,70574.0,0.28442353]
["bitfinex-derivatives","BTCF0:USTF0",1730398339606,0.07101242,70575.0,70574.0,0.21353053]
["bitfinex-derivatives","BTCF0:USTF0",1730398340012,0.070895,70572.0,70571.0,0.21353053]
["bitfinex-derivatives","BTCF0:USTF0",1730398340212,0.070895,70572.0,70570.0,0.59648842]
["bitfinex-derivatives","BTCF0:USTF0",1730398340514,0.070895,70572.0,70571.0,0.21262154]
["bitfinex-derivatives","BTCF0:USTF0",1730398342918,0.070895,70572.0,70571.0,0.37605296]
["bitfinex-derivatives","BTCF0:USTF0",1730398344119,0.070895,70572.0,70571.0,0.44694896]
["bitfinex-derivatives","BTCF0:USTF0",1730398344415,0.070895,70572.0,70571.0,0.37605296]
["bitfinex-derivatives","BTCF0:USTF0",1730398349110,0.00012042,70575.0,70571.0,0.37605296]
["bitfinex-derivatives","BTCF0:USTF0",1730398349526,0.07101242,70575.0,70574.0,0.05641875]
["bitfinex-derivatives","BTCF0:USTF0",1730398349817,0.00012042,70575.0,70574.0,0.28347002]
["bitfinex-derivatives","BTCF0:USTF0",1730398350222,0.00012042,70575.0,70574.0,0.38228526]
["bitfinex-derivatives","BTCF0:USTF0",1730398351222,0.070884,70584.0,70574.0,0.51395634]
["bitfinex-derivatives","BTCF0:USTF0",1730398351415,0.070869,70599.0,70583.0,0.52423142]
["bitfinex-derivatives","BTCF0:USTF0",1730398351614,0.3608,70604.0,70598.0,0.16343142]
["bitfinex-derivatives","BTCF0:USTF0",1730398351818,0.431663,70604.0,70603.0,0.2057402]
["bitfinex-derivatives","BTCF0:USTF0",1730398352124,0.431663,70604.0,70603.0,0.16343142]
["bitfinex-derivatives","BTCF0:USTF0",1730398352518,0.431663,70604.0,70603.0,0.2057402]
["bitfinex-derivatives","BTCF0:USTF0",1730398352819,0.431663,70604.0,70584.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1730398352820,0.3608,70604.0,70599.0,0.04230878]
["bitfinex-derivatives","BTCF0:USTF0",1730398353016,0.070869,70598.0,70597.0,0.04230878]
["bitfinex-derivatives","BTCF0:USTF0",1730398353217,0.070869,70598.0,70589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398353218,0.431669,70598.0,70595.0,0.04230878]
["bitfinex-derivatives","BTCF0:USTF0",1730398353422,0.0722,70597.0,70596.0,0.0423226]
["bitfinex-derivatives","BTCF0:USTF0",1730398353627,0.0722,70597.0,70595.0,0.0423226]
["bitfinex-derivatives","BTCF0:USTF0",1730398353628,0.070871,70596.0,70595.0,0.0423226]
["bitfinex-derivatives","BTCF0:USTF0",1730398353828,0.150171,70596.0,70595.0,0.0423226]
["bitfinex-derivatives","BTCF0:USTF0",1730398354419,0.070873,70594.0,70593.0,0.05641373]
["bitfinex-derivatives","BTCF0:USTF0",1730398355427,0.070875,70592.0,70591.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398356524,0.070875,70592.0,70591.0,0.2503409]
["bitfinex-derivatives","BTCF0:USTF0",1730398356726,0.070875,70592.0,70591.0,0.39221685]
["bitfinex-derivatives","BTCF0:USTF0",1730398357631,0.070875,70592.0,70591.0,0.49077506]
["bitfinex-derivatives","BTCF0:USTF0",1730398357833,0.077,70608.0,70591.0,0.41989906]
["bitfinex-derivatives","BTCF0:USTF0",1730398358016,0.070867,70600.0,70599.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730398358216,0.070867,70600.0,70599.0,0.17981574]
["bitfinex-derivatives","BTCF0:USTF0",1730398358416,0.070867,70600.0,70599.0,0.46176341]
["bitfinex-derivatives","BTCF0:USTF0",1730398358928,0.01802347,70610.0,70600.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730398358929,0.070866,70602.0,70600.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730398359425,0.070867,70600.0,70599.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398359731,0.070867,70600.0,70599.0,0.32169667]
["bitfinex-derivatives","BTCF0:USTF0",1730398360422,0.070867,70600.0,70599.0,0.39233205]
["bitfinex-derivatives","BTCF0:USTF0",1730398360730,0.070867,70600.0,70599.0,0.32169667]
["bitfinex-derivatives","BTCF0:USTF0",1730398362127,0.070864,70604.0,70599.0,0.39256367]
["bitfinex-derivatives","BTCF0:USTF0",1730398362324,0.070864,70604.0,70603.0,0.05649191]
["bitfinex-derivatives","BTCF0:USTF0",1730398362526,0.070867,70600.0,70599.0,0.21274893]
["bitfinex-derivatives","BTCF0:USTF0",1730398362728,0.3608,70602.0,70591.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1730398362922,0.070874,70594.0,70591.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1730398363117,0.070874,70594.0,70593.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398363524,0.070874,70594.0,70593.0,0.32214676]
["bitfinex-derivatives","BTCF0:USTF0",1730398363720,0.070874,70594.0,70593.0,0.21319902]
["bitfinex-derivatives","BTCF0:USTF0",1730398364228,0.070879,70588.0,70581.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398364435,0.070885,70582.0,70581.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398364826,0.070885,70582.0,70581.0,0.32034946]
["bitfinex-derivatives","BTCF0:USTF0",1730398365222,0.070885,70582.0,70581.0,0.21140172]
["bitfinex-derivatives","BTCF0:USTF0",1730398365533,0.10894774,70586.0,70579.0,0.21346501]
["bitfinex-derivatives","BTCF0:USTF0",1730398365737,0.147282,70585.0,70579.0,0.21346501]
["bitfinex-derivatives","BTCF0:USTF0",1730398365921,0.070885,70582.0,70581.0,0.21346501]
["bitfinex-derivatives","BTCF0:USTF0",1730398366127,0.070888,70579.0,70578.0,0.00212511]
["bitfinex-derivatives","BTCF0:USTF0",1730398366534,0.070888,70579.0,70578.0,0.21596291]
["bitfinex-derivatives","BTCF0:USTF0",1730398369936,0.070888,70579.0,70578.0,0.00212511]
["bitfinex-derivatives","BTCF0:USTF0",1730398370234,0.070888,70579.0,70573.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398370235,0.070902,70568.0,70567.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730398370437,0.070902,70565.0,70564.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398370739,0.070902,70565.0,70557.0,0.00203975]
["bitfinex-derivatives","BTCF0:USTF0",1730398370740,0.07091,70558.0,70557.0,0.08880006]
["bitfinex-derivatives","BTCF0:USTF0",1730398370934,0.07091,70558.0,70557.0,0.1977478]
["bitfinex-derivatives","BTCF0:USTF0",1730398371239,0.07091,70558.0,70557.0,0.62474825]
["bitfinex-derivatives","BTCF0:USTF0",1730398373636,0.070896,70571.0,70557.0,0.97903825]
["bitfinex-derivatives","BTCF0:USTF0",1730398373837,0.3608,70573.0,70567.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398374141,0.3608,70573.0,70567.0,0.16543911]
["bitfinex-derivatives","BTCF0:USTF0",1730398374142,0.070899,70568.0,70567.0,0.16543911]
["bitfinex-derivatives","BTCF0:USTF0",1730398374348,0.070899,70568.0,70567.0,0.05649137]
["bitfinex-derivatives","BTCF0:USTF0",1730398374536,0.070899,70568.0,70567.0,0.26976193]
["bitfinex-derivatives","BTCF0:USTF0",1730398377335,0.070899,70568.0,70567.0,0.05649137]
["bitfinex-derivatives","BTCF0:USTF0",1730398379244,0.070909,70558.0,70557.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730398379441,0.070911,70556.0,70555.0,0.19778898]
["bitfinex-derivatives","BTCF0:USTF0",1730398379844,0.070911,70556.0,70555.0,0.62136505]
["bitfinex-derivatives","BTCF0:USTF0",1730398380641,0.141792,70572.0,70561.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730398380947,0.070901,70566.0,70565.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398381142,0.070904,70563.0,70562.0,0.21210363]
["bitfinex-derivatives","BTCF0:USTF0",1730398381349,0.3608,70567.0,70566.0,0.21210363]
["bitfinex-derivatives","BTCF0:USTF0",1730398381350,0.4317,70567.0,70566.0,0.21210363]
["bitfinex-derivatives","BTCF0:USTF0",1730398381539,0.4317,70567.0,70560.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398381540,0.070901,70566.0,70561.0,0.21263115]
["bitfinex-derivatives","BTCF0:USTF0",1730398381847,0.070902,70565.0,70556.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398382043,0.07091,70557.0,70556.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398382445,0.07091,70557.0,70556.0,0.32166623]
["bitfinex-derivatives","BTCF0:USTF0",1730398382641,0.07091,70557.0,70556.0,0.39257723]
["bitfinex-derivatives","BTCF0:USTF0",1730398382943,0.3608,70567.0,70556.0,0.32166623]
["bitfinex-derivatives","BTCF0:USTF0",1730398383157,0.070906,70561.0,70560.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398383539,0.070906,70561.0,70560.0,0.32019739]
["bitfinex-derivatives","BTCF0:USTF0",1730398384645,0.431706,70561.0,70560.0,0.32019739]
["bitfinex-derivatives","BTCF0:USTF0",1730398384851,0.070914,70553.0,70552.0,0.00212603]
["bitfinex-derivatives","BTCF0:USTF0",1730398385342,0.070911,70556.0,70552.0,0.21542259]
["bitfinex-derivatives","BTCF0:USTF0",1730398385541,0.11088,70567.0,70557.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398385744,0.070909,70559.0,70558.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730398385937,0.070909,70559.0,70558.0,0.32654084]
["bitfinex-derivatives","BTCF0:USTF0",1730398386151,0.070909,70559.0,70558.0,0.25563184]
["bitfinex-derivatives","BTCF0:USTF0",1730398386352,0.070909,70559.0,70558.0,0.21337473]
["bitfinex-derivatives","BTCF0:USTF0",1730398387247,0.070909,70559.0,70553.0,0.52759911]
["bitfinex-derivatives","BTCF0:USTF0",1730398387248,0.070911,70556.0,70555.0,0.04225711]
["bitfinex-derivatives","BTCF0:USTF0",1730398387452,0.070911,70556.0,70553.0,0.04225711]
["bitfinex-derivatives","BTCF0:USTF0",1730398387642,0.070914,70553.0,70552.0,0.04438314]
["bitfinex-derivatives","BTCF0:USTF0",1730398388158,0.432551,70556.0,70552.0,0.21428544]
["bitfinex-derivatives","BTCF0:USTF0",1730398388346,0.3608,70556.0,70553.0,0.04226014]
["bitfinex-derivatives","BTCF0:USTF0",1730398388548,0.070912,70555.0,70554.0,0.04226968]
["bitfinex-derivatives","BTCF0:USTF0",1730398388744,0.070912,70555.0,70554.0,0.21279885]
["bitfinex-derivatives","BTCF0:USTF0",1730398389049,0.3608,70556.0,70553.0,0.21279885]
["bitfinex-derivatives","BTCF0:USTF0",1730398389255,0.070913,70554.0,70553.0,0.21279885]
["bitfinex-derivatives","BTCF0:USTF0",1730398389545,0.070912,70555.0,70554.0,0.21279885]
["bitfinex-derivatives","BTCF0:USTF0",1730398389747,0.070913,70554.0,70553.0,0.21362593]
["bitfinex-derivatives","BTCF0:USTF0",1730398389951,0.070912,70555.0,70554.0,0.21362593]
["bitfinex-derivatives","BTCF0:USTF0",1730398390138,0.070912,70555.0,70552.0,0.0586174]
["bitfinex-derivatives","BTCF0:USTF0",1730398390338,0.3608,70556.0,70553.0,0.2701173]
["bitfinex-derivatives","BTCF0:USTF0",1730398390543,0.070913,70554.0,70553.0,0.05649137]
["bitfinex-derivatives","BTCF0:USTF0",1730398390854,0.070914,70553.0,70552.0,0.00212603]
["bitfinex-derivatives","BTCF0:USTF0",1730398391045,0.070914,70553.0,70552.0,0.04443304]
["bitfinex-derivatives","BTCF0:USTF0",1730398391244,0.070914,70553.0,70552.0,0.00212603]
["bitfinex-derivatives","BTCF0:USTF0",1730398391445,0.3608,70553.0,70551.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1730398391642,0.181795,70552.0,70551.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1730398391843,0.606995,70552.0,70551.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1730398392143,0.070916,70551.0,70535.0,0.04232973]
["bitfinex-derivatives","BTCF0:USTF0",1730398392343,0.070916,70551.0,70531.0,0.05649137]
["bitfinex-derivatives","BTCF0:USTF0",1730398392344,0.070935,70532.0,70531.0,0.04232973]
["bitfinex-derivatives","BTCF0:USTF0",1730398392546,0.070935,70532.0,70530.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730398392547,0.070936,70531.0,70530.0,0.08871701]
["bitfinex-derivatives","BTCF0:USTF0",1730398392857,0.070936,70531.0,70530.0,0.3021038]
["bitfinex-derivatives","BTCF0:USTF0",1730398393045,0.07105409,70531.0,70530.0,0.2311668]
["bitfinex-derivatives","BTCF0:USTF0",1730398393361,0.18000183,70531.0,70530.0,0.21338679]
["bitfinex-derivatives","BTCF0:USTF0",1730398393655,0.18000183,70531.0,70528.0,0.05649137]
["bitfinex-derivatives","BTCF0:USTF0",1730398393656,0.10906583,70531.0,70528.0,0.04236813]
["bitfinex-derivatives","BTCF0:USTF0",1730398393858,0.10906583,70531.0,70529.0,0.21248477]
["bitfinex-derivatives","BTCF0:USTF0",1730398393859,0.070937,70530.0,70529.0,0.21248477]
["bitfinex-derivatives","BTCF0:USTF0",1730398394046,0.10906583,70531.0,70529.0,0.04236869]
["bitfinex-derivatives","BTCF0:USTF0",1730398394352,0.070937,70530.0,70529.0,0.21248477]
["bitfinex-derivatives","BTCF0:USTF0",1730398394552,0.070937,70530.0,70529.0,0.17988574]
["bitfinex-derivatives","BTCF0:USTF0",1730398394758,0.00011809,70531.0,70530.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730398395050,0.07105409,70531.0,70530.0,0.28274385]
["bitfinex-derivatives","BTCF0:USTF0",1730398395644,0.07105409,70531.0,70530.0,0.21180685]
["bitfinex-derivatives","BTCF0:USTF0",1730398395843,0.07105409,70531.0,70530.0,0.26830508]
["bitfinex-derivatives","BTCF0:USTF0",1730398396054,0.070937,70530.0,70529.0,0.05649823]
["bitfinex-derivatives","BTCF0:USTF0",1730398396258,0.070937,70530.0,70527.0,0.05649823]
["bitfinex-derivatives","BTCF0:USTF0",1730398396553,0.070939,70528.0,70527.0,0.21219044]
["bitfinex-derivatives","BTCF0:USTF0",1730398396748,0.07094,70527.0,70526.0,0.00212678]
["bitfinex-derivatives","BTCF0:USTF0",1730398397151,0.07094,70527.0,70526.0,0.21535757]
["bitfinex-derivatives","BTCF0:USTF0",1730398398342,0.54068774,70527.0,70526.0,0.05647809]
["bitfinex-derivatives","BTCF0:USTF0",1730398398650,0.54068774,70527.0,70514.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1730398398651,0.070942,70525.0,70523.0,0.05647809]
["bitfinex-derivatives","BTCF0:USTF0",1730398398852,0.10894774,70524.0,70520.0,0.05647809]
["bitfinex-derivatives","BTCF0:USTF0",1730398399041,0.54069374,70521.0,70520.0,0.25364455]
["bitfinex-derivatives","BTCF0:USTF0",1730398399241,0.46974774,70521.0,70519.0,0.04236568]
["bitfinex-derivatives","BTCF0:USTF0",1730398399456,0.070947,70520.0,70519.0,0.04236568]
["bitfinex-derivatives","BTCF0:USTF0",1730398399853,0.070947,70520.0,70517.0,0.214068]
["bitfinex-derivatives","BTCF0:USTF0",1730398399854,0.070949,70518.0,70517.0,0.04236568]
["bitfinex-derivatives","BTCF0:USTF0",1730398400042,0.070951,70516.0,70512.0,0.07061421]
["bitfinex-derivatives","BTCF0:USTF0",1730398400350,0.17989874,70516.0,70510.0,0.07061421]
["bitfinex-derivatives","BTCF0:USTF0",1730398400556,0.17989874,70516.0,70515.0,0.05660179]
["bitfinex-derivatives","BTCF0:USTF0",1730398401247,0.17989874,70516.0,70515.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1730398401648,0.070951,70516.0,70515.0,0.21378821]
["bitfinex-derivatives","BTCF0:USTF0",1730398402248,0.070951,70516.0,70515.0,0.27016392]
["bitfinex-derivatives","BTCF0:USTF0",1730398402650,0.3608,70521.0,70515.0,0.27016392]
["bitfinex-derivatives","BTCF0:USTF0",1730398402850,0.3608,70521.0,70516.0,0.05637571]
["bitfinex-derivatives","BTCF0:USTF0",1730398403052,0.07095,70517.0,70516.0,0.05637571]
["bitfinex-derivatives","BTCF0:USTF0",1730398403558,0.07095,70517.0,70516.0,0.21389165]
["bitfinex-derivatives","BTCF0:USTF0",1730398405156,0.431746,70521.0,70516.0,0.28484265]
["bitfinex-derivatives","BTCF0:USTF0",1730398405452,0.431746,70521.0,70520.0,0.05634441]
["bitfinex-derivatives","BTCF0:USTF0",1730398405758,0.431746,70521.0,70516.0,0.28484265]
["bitfinex-derivatives","BTCF0:USTF0",1730398405759,0.07095,70518.0,70516.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730398406062,0.3608,70521.0,70517.0,0.21281992]
["bitfinex-derivatives","BTCF0:USTF0",1730398406252,0.431746,70521.0,70520.0,0.05634391]
["bitfinex-derivatives","BTCF0:USTF0",1730398406563,0.070949,70519.0,70517.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730398406963,0.070938,70530.0,70520.0,0.21332501]
["bitfinex-derivatives","BTCF0:USTF0",1730398407164,0.00011809,70531.0,70529.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398407457,0.00011809,70531.0,70530.0,0.21190962]
["bitfinex-derivatives","BTCF0:USTF0",1730398407657,0.07105409,70531.0,70530.0,0.21190962]
["bitfinex-derivatives","BTCF0:USTF0",1730398407858,0.07105409,70531.0,70526.0,0.1298464]
["bitfinex-derivatives","BTCF0:USTF0",1730398407859,0.07094,70528.0,70527.0,0.21190962]
["bitfinex-derivatives","BTCF0:USTF0",1730398408053,0.07094,70528.0,70526.0,0.34175602]
["bitfinex-derivatives","BTCF0:USTF0",1730398408054,0.07094,70528.0,70526.0,0.1298464]
["bitfinex-derivatives","BTCF0:USTF0",1730398408254,0.00011809,70531.0,70526.0,0.0563464]
["bitfinex-derivatives","BTCF0:USTF0",1730398408255,0.07094,70527.0,70526.0,0.0563464]
["bitfinex-derivatives","BTCF0:USTF0",1730398408657,0.07094,70527.0,70526.0,0.26806874]
["bitfinex-derivatives","BTCF0:USTF0",1730398409269,0.07094,70527.0,70526.0,0.21172234]
["bitfinex-derivatives","BTCF0:USTF0",1730398409562,0.10894774,70530.0,70521.0,0.21456021]
["bitfinex-derivatives","BTCF0:USTF0",1730398409770,0.070939,70528.0,70527.0,0.05636844]
["bitfinex-derivatives","BTCF0:USTF0",1730398409969,0.10894774,70530.0,70527.0,0.05636844]
["bitfinex-derivatives","BTCF0:USTF0",1730398410158,0.070939,70528.0,70527.0,0.26767517]
["bitfinex-derivatives","BTCF0:USTF0",1730398410353,0.07105509,70531.0,70527.0,0.21130673]
["bitfinex-derivatives","BTCF0:USTF0",1730398410658,0.07105509,70531.0,70521.0,0.16177805]
["bitfinex-derivatives","BTCF0:USTF0",1730398410659,0.07105509,70531.0,70529.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730398410855,0.07094,70528.0,70527.0,0.07061421]
["bitfinex-derivatives","BTCF0:USTF0",1730398411055,0.07094,70528.0,70526.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398411361,0.07094,70528.0,70527.0,0.21228373]
["bitfinex-derivatives","BTCF0:USTF0",1730398412065,0.00011809,70531.0,70527.0,0.74327077]
["bitfinex-derivatives","BTCF0:USTF0",1730398412264,0.00011809,70531.0,70529.0,0.07049253]
["bitfinex-derivatives","BTCF0:USTF0",1730398412669,0.00011809,70531.0,70530.0,0.21275656]
["bitfinex-derivatives","BTCF0:USTF0",1730398413065,0.07105409,70531.0,70530.0,0.21275656]
["bitfinex-derivatives","BTCF0:USTF0",1730398413266,0.07105409,70531.0,70530.0,0.38276712]
["bitfinex-derivatives","BTCF0:USTF0",1730398413861,0.07105409,70531.0,70530.0,0.38276026]
["bitfinex-derivatives","BTCF0:USTF0",1730398414162,0.07105409,70531.0,70530.0,0.21275656]
["bitfinex-derivatives","BTCF0:USTF0",1730398416673,0.07105409,70531.0,70528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398416674,0.00011809,70531.0,70529.0,0.21326843]
["bitfinex-derivatives","BTCF0:USTF0",1730398416871,0.070938,70530.0,70529.0,0.21326843]
["bitfinex-derivatives","BTCF0:USTF0",1730398417062,0.070938,70530.0,70529.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730398417262,0.00011809,70531.0,70529.0,0.38348986]
["bitfinex-derivatives","BTCF0:USTF0",1730398417464,0.00011809,70531.0,70530.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730398417777,0.00011809,70531.0,70530.0,0.28418438]
["bitfinex-derivatives","BTCF0:USTF0",1730398418081,0.00011809,70531.0,70530.0,0.46362465]
["bitfinex-derivatives","BTCF0:USTF0",1730398418261,0.00212779,70536.0,70535.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730398418763,0.07093,70537.0,70535.0,0.28236447]
["bitfinex-derivatives","BTCF0:USTF0",1730398418958,0.070931,70536.0,70535.0,0.21143247]
["bitfinex-derivatives","BTCF0:USTF0",1730398419169,0.070931,70536.0,70535.0,0.38175136]
["bitfinex-derivatives","BTCF0:USTF0",1730398419461,0.3608,70540.0,70534.0,0.07065649]
["bitfinex-derivatives","BTCF0:USTF0",1730398419667,0.3608,70540.0,70535.0,0.07068674]
["bitfinex-derivatives","BTCF0:USTF0",1730398419872,0.070931,70536.0,70535.0,0.21376058]
["bitfinex-derivatives","BTCF0:USTF0",1730398420071,0.3608,70540.0,70534.0,0.07068674]
["bitfinex-derivatives","BTCF0:USTF0",1730398420266,0.07093,70537.0,70536.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730398420674,0.070931,70536.0,70535.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730398420870,0.070931,70536.0,70532.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730398420871,0.142431,70536.0,70532.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730398421173,0.10894774,70533.0,70531.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1730398421473,0.17988174,70533.0,70532.0,0.213257]
["bitfinex-derivatives","BTCF0:USTF0",1730398421662,0.60520174,70533.0,70532.0,0.095757]
["bitfinex-derivatives","BTCF0:USTF0",1730398421966,0.60520174,70533.0,70532.0,0.04246215]
["bitfinex-derivatives","BTCF0:USTF0",1730398422162,0.070936,70531.0,70525.0,0.07076079]
["bitfinex-derivatives","BTCF0:USTF0",1730398422474,0.070944,70523.0,70522.0,0.07076079]
["bitfinex-derivatives","BTCF0:USTF0",1730398422663,0.46974774,70523.0,70521.0,0.07076079]
["bitfinex-derivatives","BTCF0:USTF0",1730398422869,0.18574774,70522.0,70518.0,0.07076079]
["bitfinex-derivatives","BTCF0:USTF0",1730398423164,0.10894774,70519.0,70517.0,0.07076079]
["bitfinex-derivatives","BTCF0:USTF0",1730398423369,0.0755,70518.0,70516.0,0.07076079]
["bitfinex-derivatives","BTCF0:USTF0",1730398423568,0.43175,70517.0,70516.0,0.07076079]
["bitfinex-derivatives","BTCF0:USTF0",1730398423765,0.85719,70517.0,70516.0,0.07076079]
["bitfinex-derivatives","BTCF0:USTF0",1730398424267,0.85719,70517.0,70515.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1730398424268,0.070951,70516.0,70515.0,0.07093865]
["bitfinex-derivatives","BTCF0:USTF0",1730398424772,0.070951,70516.0,70515.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1730398425773,0.496391,70516.0,70515.0,0.05678665]
["bitfinex-derivatives","BTCF0:USTF0",1730398425967,0.51447973,70516.0,70515.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1730398426164,0.51447973,70516.0,70508.0,0.07076079]
["bitfinex-derivatives","BTCF0:USTF0",1730398426165,0.070966,70509.0,70508.0,0.05659001]
["bitfinex-derivatives","BTCF0:USTF0",1730398426377,0.070966,70509.0,70500.0,0.17288852]
["bitfinex-derivatives","BTCF0:USTF0",1730398426378,0.070974,70501.0,70500.0,0.17288852]
["bitfinex-derivatives","BTCF0:USTF0",1730398426671,0.431774,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730398426863,0.857294,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730398427068,0.85746774,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730398429383,0.93546774,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730398429571,0.95397489,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730398431474,0.07099,70485.0,70480.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730398431680,0.3608,70487.0,70484.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730398432071,0.3608,70487.0,70485.0,0.21182093]
["bitfinex-derivatives","BTCF0:USTF0",1730398432683,0.070989,70486.0,70485.0,0.21182093]
["bitfinex-derivatives","BTCF0:USTF0",1730398432881,0.070994,70481.0,70479.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730398433075,0.10894774,70486.0,70477.0,0.07076079]
["bitfinex-derivatives","BTCF0:USTF0",1730398433288,0.10894774,70486.0,70480.0,0.21164928]
["bitfinex-derivatives","BTCF0:USTF0",1730398433479,0.3608,70487.0,70486.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730398433888,0.431788,70487.0,70486.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730398434974,0.51070774,70501.0,70491.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730398434975,0.3608,70493.0,70491.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730398435184,0.3608,70493.0,70486.0,0.28253263]
["bitfinex-derivatives","BTCF0:USTF0",1730398435185,0.070985,70490.0,70486.0,0.28253263]
["bitfinex-derivatives","BTCF0:USTF0",1730398435381,0.10894774,70487.0,70486.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730398435787,0.17993574,70487.0,70486.0,0.28262601]
["bitfinex-derivatives","BTCF0:USTF0",1730398436091,0.17993574,70487.0,70486.0,0.21163801]
["bitfinex-derivatives","BTCF0:USTF0",1730398436487,0.10894774,70487.0,70480.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730398436693,0.070991,70484.0,70481.0,0.21271959]
["bitfinex-derivatives","BTCF0:USTF0",1730398436990,0.10894774,70487.0,70481.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730398436991,0.070992,70483.0,70481.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730398437287,0.17994074,70482.0,70481.0,0.21271959]
["bitfinex-derivatives","BTCF0:USTF0",1730398437479,0.070996,70479.0,70478.0,0.21271959]
["bitfinex-derivatives","BTCF0:USTF0",1730398437676,0.17994374,70479.0,70477.0,0.08950418]
["bitfinex-derivatives","BTCF0:USTF0",1730398437988,0.17994374,70479.0,70478.0,0.2126898]
["bitfinex-derivatives","BTCF0:USTF0",1730398440694,0.54074374,70479.0,70478.0,0.2126898]
["bitfinex-derivatives","BTCF0:USTF0",1730398441490,0.17994374,70479.0,70478.0,0.2126898]
["bitfinex-derivatives","BTCF0:USTF0",1730398442590,0.070996,70479.0,70478.0,0.2126898]
["bitfinex-derivatives","BTCF0:USTF0",1730398444005,0.17994374,70479.0,70478.0,0.2126898]
["bitfinex-derivatives","BTCF0:USTF0",1730398444401,0.10894774,70479.0,70476.0,0.22984553]
["bitfinex-derivatives","BTCF0:USTF0",1730398444596,0.070998,70477.0,70476.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730398444903,0.071,70475.0,70473.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730398445093,0.071,70475.0,70474.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730398445292,0.071,70475.0,70474.0,0.28409116]
["bitfinex-derivatives","BTCF0:USTF0",1730398445606,0.071,70475.0,70474.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730398445794,0.3608,70487.0,70474.0,0.21388757]
["bitfinex-derivatives","BTCF0:USTF0",1730398445994,0.431789,70487.0,70485.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730398446211,0.3608,70487.0,70486.0,0.289389]
["bitfinex-derivatives","BTCF0:USTF0",1730398446390,0.3608,70487.0,70486.0,0.50327657]
["bitfinex-derivatives","BTCF0:USTF0",1730398446598,0.3608,70495.0,70486.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1730398446799,0.10894774,70496.0,70486.0,0.43140932]
["bitfinex-derivatives","BTCF0:USTF0",1730398447102,0.07310951,70494.0,70493.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730398447602,0.00212851,70494.0,70493.0,0.29107957]
["bitfinex-derivatives","BTCF0:USTF0",1730398447802,0.00212851,70494.0,70493.0,0.3091632]
["bitfinex-derivatives","BTCF0:USTF0",1730398448108,0.36097374,70501.0,70493.0,0.6637412]
["bitfinex-derivatives","BTCF0:USTF0",1730398448298,0.43194774,70501.0,70498.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730398448605,0.36097374,70501.0,70499.0,0.2132886]
["bitfinex-derivatives","BTCF0:USTF0",1730398449106,0.070975,70500.0,70499.0,0.2132886]
["bitfinex-derivatives","BTCF0:USTF0",1730398449298,0.17992274,70500.0,70499.0,0.2132886]
["bitfinex-derivatives","BTCF0:USTF0",1730398449604,0.070977,70498.0,70497.0,0.2132886]
["bitfinex-derivatives","BTCF0:USTF0",1730398449803,0.070984,70491.0,70490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398450005,0.070984,70491.0,70490.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730398450210,0.070984,70491.0,70490.0,0.21233115]
["bitfinex-derivatives","BTCF0:USTF0",1730398450405,0.10894774,70498.0,70490.0,0.21233115]
["bitfinex-derivatives","BTCF0:USTF0",1730398450607,0.070981,70494.0,70493.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730398450908,0.43194774,70501.0,70498.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730398451106,0.36097374,70501.0,70500.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730398451501,0.36097374,70501.0,70500.0,0.28476601]
["bitfinex-derivatives","BTCF0:USTF0",1730398451907,0.43194774,70501.0,70500.0,0.28476601]
["bitfinex-derivatives","BTCF0:USTF0",1730398453402,0.07114774,70501.0,70500.0,0.28476601]
["bitfinex-derivatives","BTCF0:USTF0",1730398453603,0.00212841,70516.0,70500.0,1.171652]
["bitfinex-derivatives","BTCF0:USTF0",1730398453804,0.431762,70513.0,70510.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730398454010,0.3608,70513.0,70511.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730398454216,0.00212841,70516.0,70512.0,0.17097814]
["bitfinex-derivatives","BTCF0:USTF0",1730398454509,0.07308741,70516.0,70513.0,0.21271104]
["bitfinex-derivatives","BTCF0:USTF0",1730398454809,0.07308741,70516.0,70512.0,0.21181737]
["bitfinex-derivatives","BTCF0:USTF0",1730398454810,0.17990874,70514.0,70512.0,0.21181737]
["bitfinex-derivatives","BTCF0:USTF0",1730398455113,0.10894774,70514.0,70510.0,0.28252039]
["bitfinex-derivatives","BTCF0:USTF0",1730398455413,0.10894774,70514.0,70509.0,0.07070302]
["bitfinex-derivatives","BTCF0:USTF0",1730398455601,0.00212841,70516.0,70509.0,0.07070302]
["bitfinex-derivatives","BTCF0:USTF0",1730398455798,0.070962,70513.0,70511.0,0.21306354]
["bitfinex-derivatives","BTCF0:USTF0",1730398455998,0.00212841,70516.0,70510.0,0.17991174]
["bitfinex-derivatives","BTCF0:USTF0",1730398456202,0.00212841,70516.0,70512.0,0.21306354]
["bitfinex-derivatives","BTCF0:USTF0",1730398456203,0.07096,70515.0,70512.0,0.21306354]
["bitfinex-derivatives","BTCF0:USTF0",1730398456512,0.00212841,70516.0,70511.0,0.21306354]
["bitfinex-derivatives","BTCF0:USTF0",1730398456513,0.070962,70513.0,70511.0,0.21306354]
["bitfinex-derivatives","BTCF0:USTF0",1730398456723,0.070962,70513.0,70511.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730398456904,0.070962,70513.0,70511.0,0.28656324]
["bitfinex-derivatives","BTCF0:USTF0",1730398459616,0.070962,70513.0,70511.0,0.35752624]
["bitfinex-derivatives","BTCF0:USTF0",1730398463313,0.070962,70513.0,70512.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730398463618,0.070962,70513.0,70512.0,0.28498816]
["bitfinex-derivatives","BTCF0:USTF0",1730398463812,0.00212841,70516.0,70515.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730398464013,0.00212841,70516.0,70515.0,0.17990774]
["bitfinex-derivatives","BTCF0:USTF0",1730398464219,0.00212841,70516.0,70515.0,0.3939329]
["bitfinex-derivatives","BTCF0:USTF0",1730398466414,0.3608,70517.0,70516.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730398466726,0.070953,70522.0,70521.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730398466928,0.070957,70518.0,70517.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730398467220,0.070959,70516.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398467614,0.070959,70516.0,70515.0,0.57211006]
["bitfinex-derivatives","BTCF0:USTF0",1730398468820,0.431759,70516.0,70515.0,0.21131006]
["bitfinex-derivatives","BTCF0:USTF0",1730398469022,0.3608,70516.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398469224,0.070974,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398469612,0.070974,70501.0,70500.0,0.57232697]
["bitfinex-derivatives","BTCF0:USTF0",1730398470709,0.070974,70501.0,70500.0,0.64330197]
["bitfinex-derivatives","BTCF0:USTF0",1730398472118,0.070974,70501.0,70500.0,0.57232697]
["bitfinex-derivatives","BTCF0:USTF0",1730398472818,0.070974,70501.0,70500.0,0.21152697]
["bitfinex-derivatives","BTCF0:USTF0",1730398473118,0.3608,70502.0,70498.0,0.2114989]
["bitfinex-derivatives","BTCF0:USTF0",1730398473322,0.070976,70499.0,70498.0,0.2824749]
["bitfinex-derivatives","BTCF0:USTF0",1730398473517,0.070976,70499.0,70498.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730398473706,0.070976,70499.0,70498.0,0.28423043]
["bitfinex-derivatives","BTCF0:USTF0",1730398474315,0.0752,70504.0,70498.0,0.21325443]
["bitfinex-derivatives","BTCF0:USTF0",1730398474517,0.070976,70499.0,70498.0,0.21325443]
["bitfinex-derivatives","BTCF0:USTF0",1730398474910,0.070976,70499.0,70498.0,0.28423143]
["bitfinex-derivatives","BTCF0:USTF0",1730398475519,0.070976,70499.0,70498.0,0.38476145]
["bitfinex-derivatives","BTCF0:USTF0",1730398477820,0.070972,70503.0,70501.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730398478017,0.070972,70503.0,70502.0,0.10053002]
["bitfinex-derivatives","BTCF0:USTF0",1730398478319,0.070972,70503.0,70502.0,0.31191264]
["bitfinex-derivatives","BTCF0:USTF0",1730398479123,0.070972,70503.0,70502.0,0.31192662]
["bitfinex-derivatives","BTCF0:USTF0",1730398483520,0.070972,70503.0,70502.0,0.21138262]
["bitfinex-derivatives","BTCF0:USTF0",1730398483925,0.070972,70503.0,70501.0,0.21407839]
["bitfinex-derivatives","BTCF0:USTF0",1730398484115,0.070973,70502.0,70501.0,0.21407839]
["bitfinex-derivatives","BTCF0:USTF0",1730398484424,0.070974,70501.0,70500.0,0.14180851]
["bitfinex-derivatives","BTCF0:USTF0",1730398484823,0.070974,70501.0,70500.0,0.35396013]
["bitfinex-derivatives","BTCF0:USTF0",1730398485417,0.070974,70501.0,70500.0,0.28312662]
["bitfinex-derivatives","BTCF0:USTF0",1730398485615,0.070974,70501.0,70500.0,0.35396013]
["bitfinex-derivatives","BTCF0:USTF0",1730398485816,0.070974,70501.0,70500.0,0.28312662]
["bitfinex-derivatives","BTCF0:USTF0",1730398488021,0.3608,70508.0,70500.0,0.32109936]
["bitfinex-derivatives","BTCF0:USTF0",1730398488221,0.431767,70508.0,70507.0,0.16561186]
["bitfinex-derivatives","BTCF0:USTF0",1730398488430,0.431767,70508.0,70507.0,0.17991574]
["bitfinex-derivatives","BTCF0:USTF0",1730398488621,0.431767,70508.0,70507.0,0.39277628]
["bitfinex-derivatives","BTCF0:USTF0",1730398489519,0.3608,70516.0,70507.0,0.32180828]
["bitfinex-derivatives","BTCF0:USTF0",1730398489723,0.3608,70516.0,70513.0,0.05666033]
["bitfinex-derivatives","BTCF0:USTF0",1730398489923,0.3608,70516.0,70515.0,0.05665993]
["bitfinex-derivatives","BTCF0:USTF0",1730398490125,0.431759,70516.0,70515.0,0.05665993]
["bitfinex-derivatives","BTCF0:USTF0",1730398490431,0.3608,70516.0,70515.0,0.05665993]
["bitfinex-derivatives","BTCF0:USTF0",1730398490727,0.3608,70516.0,70514.0,0.07083351]
["bitfinex-derivatives","BTCF0:USTF0",1730398490728,0.07096,70515.0,70514.0,0.07083351]
["bitfinex-derivatives","BTCF0:USTF0",1730398490928,0.07096,70515.0,70514.0,0.17125244]
["bitfinex-derivatives","BTCF0:USTF0",1730398491119,0.07096,70515.0,70514.0,0.38261214]
["bitfinex-derivatives","BTCF0:USTF0",1730398491627,0.07096,70515.0,70514.0,0.28219321]
["bitfinex-derivatives","BTCF0:USTF0",1730398492721,0.07096,70515.0,70514.0,0.38258265]
["bitfinex-derivatives","BTCF0:USTF0",1730398494421,0.07096,70515.0,70514.0,0.31174914]
["bitfinex-derivatives","BTCF0:USTF0",1730398494925,0.07096,70515.0,70514.0,0.38271014]
["bitfinex-derivatives","BTCF0:USTF0",1730398495717,0.07096,70515.0,70514.0,0.31174914]
["bitfinex-derivatives","BTCF0:USTF0",1730398497434,0.07096,70515.0,70514.0,0.17125367]
["bitfinex-derivatives","BTCF0:USTF0",1730398497634,0.07096,70515.0,70509.0,0.08449267]
["bitfinex-derivatives","BTCF0:USTF0",1730398497635,0.070961,70514.0,70513.0,0.07086423]
["bitfinex-derivatives","BTCF0:USTF0",1730398497823,0.3608,70516.0,70512.0,0.07086423]
["bitfinex-derivatives","BTCF0:USTF0",1730398497824,0.070962,70513.0,70512.0,0.07086423]
["bitfinex-derivatives","BTCF0:USTF0",1730398498025,0.070962,70513.0,70512.0,0.17147048]
["bitfinex-derivatives","BTCF0:USTF0",1730398498426,0.070962,70513.0,70512.0,0.31373105]
["bitfinex-derivatives","BTCF0:USTF0",1730398498622,0.070962,70513.0,70512.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1730398498931,0.3608,70516.0,70511.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730398499233,0.070963,70512.0,70511.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730398499537,0.070963,70512.0,70511.0,0.28362122]
["bitfinex-derivatives","BTCF0:USTF0",1730398500529,0.3608,70516.0,70511.0,0.21265822]
["bitfinex-derivatives","BTCF0:USTF0",1730398500731,0.3608,70516.0,70515.0,0.17990774]
["bitfinex-derivatives","BTCF0:USTF0",1730398501129,0.431759,70516.0,70515.0,0.39153974]
["bitfinex-derivatives","BTCF0:USTF0",1730398502433,0.431759,70516.0,70515.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1730398502833,0.070961,70514.0,70513.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730398503133,0.070961,70514.0,70513.0,0.28401532]
["bitfinex-derivatives","BTCF0:USTF0",1730398503334,0.3608,70516.0,70515.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730398503634,0.3608,70516.0,70515.0,0.39296206]
["bitfinex-derivatives","BTCF0:USTF0",1730398503834,0.3608,70516.0,70515.0,0.21305432]
["bitfinex-derivatives","BTCF0:USTF0",1730398503835,0.431759,70516.0,70515.0,0.21305432]
["bitfinex-derivatives","BTCF0:USTF0",1730398504043,0.38821486,70516.0,70503.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730398504343,0.3608,70509.0,70507.0,0.21288402]
["bitfinex-derivatives","BTCF0:USTF0",1730398504546,0.17991474,70508.0,70507.0,0.21288402]
["bitfinex-derivatives","BTCF0:USTF0",1730398504842,0.070973,70502.0,70501.0,0.21288402]
["bitfinex-derivatives","BTCF0:USTF0",1730398505142,0.070968,70507.0,70500.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730398505143,0.070974,70501.0,70500.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730398505339,0.070971,70504.0,70503.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730398505536,0.3608,70509.0,70503.0,0.2942027]
["bitfinex-derivatives","BTCF0:USTF0",1730398505736,0.070967,70508.0,70507.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730398506036,0.070964,70511.0,70510.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730398506338,0.3608,70516.0,70513.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730398506541,0.070961,70514.0,70513.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398506742,0.070961,70514.0,70513.0,0.20947708]
["bitfinex-derivatives","BTCF0:USTF0",1730398506944,0.070961,70514.0,70513.0,0.31451916]
["bitfinex-derivatives","BTCF0:USTF0",1730398507334,0.070961,70514.0,70513.0,0.10052934]
["bitfinex-derivatives","BTCF0:USTF0",1730398507536,0.070961,70514.0,70513.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398507730,0.47046774,70516.0,70512.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398507731,0.070962,70513.0,70512.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398507937,0.17990974,70513.0,70512.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398508134,0.070963,70512.0,70511.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398508334,0.070963,70512.0,70510.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398508335,0.18144774,70512.0,70510.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398508542,0.070965,70510.0,70509.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398508738,0.070966,70509.0,70508.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398508942,0.070966,70509.0,70500.0,0.21236219]
["bitfinex-derivatives","BTCF0:USTF0",1730398508943,0.070968,70507.0,70506.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398509138,0.10894774,70507.0,70503.0,0.07086215]
["bitfinex-derivatives","BTCF0:USTF0",1730398509454,0.43532,70509.0,70502.0,0.2130918]
["bitfinex-derivatives","BTCF0:USTF0",1730398509633,0.4346,70509.0,70507.0,0.05669898]
["bitfinex-derivatives","BTCF0:USTF0",1730398509837,0.505566,70509.0,70506.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730398510037,0.070968,70507.0,70506.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730398510744,0.505566,70509.0,70503.0,0.14183415]
["bitfinex-derivatives","BTCF0:USTF0",1730398510745,0.070971,70504.0,70503.0,0.14183415]
["bitfinex-derivatives","BTCF0:USTF0",1730398510947,0.070971,70504.0,70503.0,0.17186634]
["bitfinex-derivatives","BTCF0:USTF0",1730398511151,0.070971,70504.0,70503.0,0.17197097]
["bitfinex-derivatives","BTCF0:USTF0",1730398511646,0.070971,70504.0,70503.0,0.38330971]
["bitfinex-derivatives","BTCF0:USTF0",1730398511850,0.3608,70509.0,70503.0,0.31233771]
["bitfinex-derivatives","BTCF0:USTF0",1730398512048,0.431766,70509.0,70508.0,0.17991474]
["bitfinex-derivatives","BTCF0:USTF0",1730398512343,0.431766,70509.0,70508.0,0.49478912]
["bitfinex-derivatives","BTCF0:USTF0",1730398513344,0.3608,70509.0,70508.0,0.49478912]
["bitfinex-derivatives","BTCF0:USTF0",1730398513953,0.070963,70513.0,70511.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730398514249,0.070963,70513.0,70512.0,0.38430979]
["bitfinex-derivatives","BTCF0:USTF0",1730398515849,0.070963,70513.0,70512.0,0.31334679]
["bitfinex-derivatives","BTCF0:USTF0",1730398520655,0.070953,70522.0,70513.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730398520953,0.070953,70522.0,70521.0,0.17990174]
["bitfinex-derivatives","BTCF0:USTF0",1730398521359,0.431747,70528.0,70527.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730398521557,0.36152,70533.0,70530.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730398521744,0.70643,70537.0,70530.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730398521745,0.777368,70537.0,70530.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730398521951,0.70571,70537.0,70530.0,0.71636639]
["bitfinex-derivatives","BTCF0:USTF0",1730398522250,0.70571,70537.0,70536.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730398522251,0.776647,70537.0,70536.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730398522457,0.776647,70537.0,70536.0,0.17988574]
["bitfinex-derivatives","BTCF0:USTF0",1730398522748,0.776647,70537.0,70536.0,0.39290508]
["bitfinex-derivatives","BTCF0:USTF0",1730398522949,0.776647,70537.0,70536.0,0.32196708]
["bitfinex-derivatives","BTCF0:USTF0",1730398525946,0.70571,70537.0,70536.0,0.32196708]
["bitfinex-derivatives","BTCF0:USTF0",1730398526147,0.70571,70537.0,70536.0,0.39290508]
["bitfinex-derivatives","BTCF0:USTF0",1730398528948,0.70571,70537.0,70536.0,0.44960431]
["bitfinex-derivatives","BTCF0:USTF0",1730398529254,0.70571,70537.0,70536.0,0.56018523]
["bitfinex-derivatives","BTCF0:USTF0",1730398529957,0.70571,70537.0,70536.0,0.50374508]
["bitfinex-derivatives","BTCF0:USTF0",1730398530951,0.70571,70537.0,70536.0,0.92906508]
["bitfinex-derivatives","BTCF0:USTF0",1730398531356,0.70571,70537.0,70536.0,0.9854739]
["bitfinex-derivatives","BTCF0:USTF0",1730398532356,0.70571,70537.0,70536.0,0.92906508]
["bitfinex-derivatives","BTCF0:USTF0",1730398532660,0.70571,70537.0,70536.0,0.9854739]
["bitfinex-derivatives","BTCF0:USTF0",1730398532858,0.00212693,70552.0,70551.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730398533049,0.00212693,70552.0,70551.0,0.17987074]
["bitfinex-derivatives","BTCF0:USTF0",1730398533246,0.00212693,70552.0,70551.0,0.39388451]
["bitfinex-derivatives","BTCF0:USTF0",1730398533960,0.00212693,70552.0,70551.0,0.32296151]
["bitfinex-derivatives","BTCF0:USTF0",1730398534153,0.07304893,70552.0,70551.0,0.21401377]
["bitfinex-derivatives","BTCF0:USTF0",1730398534562,0.070923,70551.0,70550.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1730398534764,0.070923,70551.0,70549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398534765,0.00212693,70552.0,70549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398534955,0.070924,70550.0,70549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398535263,0.070924,70550.0,70549.0,0.57288172]
["bitfinex-derivatives","BTCF0:USTF0",1730398537463,0.070924,70550.0,70549.0,0.21208172]
["bitfinex-derivatives","BTCF0:USTF0",1730398538165,0.070924,70550.0,70534.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1730398538367,0.3608,70540.0,70532.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398538556,0.070936,70538.0,70537.0,0.21367951]
["bitfinex-derivatives","BTCF0:USTF0",1730398538858,0.0728,70539.0,70533.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730398538859,0.4336,70539.0,70533.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730398539161,0.070936,70538.0,70537.0,0.21196073]
["bitfinex-derivatives","BTCF0:USTF0",1730398539363,0.070937,70537.0,70536.0,0.21196073]
["bitfinex-derivatives","BTCF0:USTF0",1730398539560,0.10894774,70538.0,70531.0,0.01862659]
["bitfinex-derivatives","BTCF0:USTF0",1730398539754,0.070947,70528.0,70527.0,0.17989474]
["bitfinex-derivatives","BTCF0:USTF0",1730398539952,0.070947,70528.0,70527.0,0.19834495]
["bitfinex-derivatives","BTCF0:USTF0",1730398540154,0.070947,70528.0,70527.0,0.21148903]
["bitfinex-derivatives","BTCF0:USTF0",1730398540560,0.07095,70525.0,70524.0,0.21148903]
["bitfinex-derivatives","BTCF0:USTF0",1730398540862,0.07095,70525.0,70523.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730398540863,0.070951,70524.0,70523.0,0.08891937]
["bitfinex-derivatives","BTCF0:USTF0",1730398541254,0.070951,70524.0,70523.0,0.30265748]
["bitfinex-derivatives","BTCF0:USTF0",1730398543667,0.070951,70524.0,70523.0,0.23170648]
["bitfinex-derivatives","BTCF0:USTF0",1730398544067,0.3608,70525.0,70524.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730398544374,0.07356,70539.0,70538.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730398544560,0.07356,70539.0,70538.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398544760,0.144495,70539.0,70538.0,0.32172766]
["bitfinex-derivatives","BTCF0:USTF0",1730398544955,0.143735,70539.0,70538.0,0.39266366]
["bitfinex-derivatives","BTCF0:USTF0",1730398545170,0.504535,70539.0,70538.0,0.39266366]
["bitfinex-derivatives","BTCF0:USTF0",1730398545384,0.504535,70539.0,70531.0,0.05645254]
["bitfinex-derivatives","BTCF0:USTF0",1730398545385,0.929815,70539.0,70531.0,0.05645254]
["bitfinex-derivatives","BTCF0:USTF0",1730398545665,0.070947,70528.0,70527.0,0.05645254]
["bitfinex-derivatives","BTCF0:USTF0",1730398545863,0.070948,70527.0,70526.0,0.21261207]
["bitfinex-derivatives","BTCF0:USTF0",1730398546066,0.070948,70527.0,70524.0,0.21261207]
["bitfinex-derivatives","BTCF0:USTF0",1730398546067,0.07095,70525.0,70524.0,0.21261207]
["bitfinex-derivatives","BTCF0:USTF0",1730398546261,0.070953,70522.0,70521.0,0.04449545]
["bitfinex-derivatives","BTCF0:USTF0",1730398546461,0.070953,70522.0,70521.0,0.04449551]
["bitfinex-derivatives","BTCF0:USTF0",1730398546862,0.070953,70522.0,70521.0,0.00212693]
["bitfinex-derivatives","BTCF0:USTF0",1730398548379,0.7862,70522.0,70519.0,0.04237473]
["bitfinex-derivatives","BTCF0:USTF0",1730398548557,0.7862,70522.0,70517.0,0.04253743]
["bitfinex-derivatives","BTCF0:USTF0",1730398548865,0.17990474,70518.0,70517.0,0.04253743]
["bitfinex-derivatives","BTCF0:USTF0",1730398549060,0.17990474,70518.0,70516.0,0.04237473]
["bitfinex-derivatives","BTCF0:USTF0",1730398549264,0.46974774,70517.0,70513.0,0.04237473]
["bitfinex-derivatives","BTCF0:USTF0",1730398549468,0.17990874,70514.0,70513.0,0.04237473]
["bitfinex-derivatives","BTCF0:USTF0",1730398549666,0.17990874,70514.0,70513.0,0.25583705]
["bitfinex-derivatives","BTCF0:USTF0",1730398549867,0.17990874,70514.0,70513.0,0.04237473]
["bitfinex-derivatives","BTCF0:USTF0",1730398550063,0.18006249,70514.0,70513.0,0.04237473]
["bitfinex-derivatives","BTCF0:USTF0",1730398550267,0.070962,70513.0,70512.0,0.04237473]
["bitfinex-derivatives","BTCF0:USTF0",1730398550465,0.17990974,70513.0,70511.0,0.04237473]
["bitfinex-derivatives","BTCF0:USTF0",1730398550666,0.070966,70509.0,70508.0,0.21296453]
["bitfinex-derivatives","BTCF0:USTF0",1730398550864,0.3608,70509.0,70507.0,0.070968]
["bitfinex-derivatives","BTCF0:USTF0",1730398551062,0.070967,70508.0,70507.0,0.070968]
["bitfinex-derivatives","BTCF0:USTF0",1730398551472,0.070967,70508.0,70507.0,0.28266645]
["bitfinex-derivatives","BTCF0:USTF0",1730398551673,0.070966,70511.0,70510.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730398551863,0.070967,70508.0,70507.0,0.21169845]
["bitfinex-derivatives","BTCF0:USTF0",1730398552168,0.46974774,70511.0,70504.0,0.0423564]
["bitfinex-derivatives","BTCF0:USTF0",1730398552368,0.070974,70501.0,70499.0,0.0423564]
["bitfinex-derivatives","BTCF0:USTF0",1730398552676,0.070974,70501.0,70500.0,0.214513]
["bitfinex-derivatives","BTCF0:USTF0",1730398552976,0.070974,70501.0,70492.0,0.0423564]
["bitfinex-derivatives","BTCF0:USTF0",1730398552977,0.070982,70493.0,70492.0,0.0423564]
["bitfinex-derivatives","BTCF0:USTF0",1730398553273,0.46974774,70502.0,70495.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730398553274,0.070979,70496.0,70495.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730398553476,0.070979,70496.0,70495.0,0.2836339]
["bitfinex-derivatives","BTCF0:USTF0",1730398553674,0.070975,70501.0,70500.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730398554977,0.10894774,70506.0,70496.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730398555274,0.070978,70497.0,70496.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730398555466,0.10894774,70502.0,70495.0,0.21249238]
["bitfinex-derivatives","BTCF0:USTF0",1730398555666,0.070976,70499.0,70498.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730398555970,0.070976,70499.0,70498.0,0.28434153]
["bitfinex-derivatives","BTCF0:USTF0",1730398556671,0.070976,70499.0,70498.0,0.21336553]
["bitfinex-derivatives","BTCF0:USTF0",1730398556979,0.070976,70499.0,70497.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730398557174,0.070977,70498.0,70497.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730398557567,0.070977,70498.0,70497.0,0.28255505]
["bitfinex-derivatives","BTCF0:USTF0",1730398559372,0.070977,70498.0,70497.0,0.21157805]
["bitfinex-derivatives","BTCF0:USTF0",1730398559780,0.070979,70497.0,70495.0,0.21246742]
["bitfinex-derivatives","BTCF0:USTF0",1730398559978,0.10894774,70501.0,70497.0,0.21279268]
["bitfinex-derivatives","BTCF0:USTF0",1730398560169,0.10894774,70501.0,70494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398560372,0.17992574,70497.0,70496.0,0.21279268]
["bitfinex-derivatives","BTCF0:USTF0",1730398560567,0.070982,70493.0,70491.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730398560768,0.070982,70493.0,70492.0,0.21279268]
["bitfinex-derivatives","BTCF0:USTF0",1730398560964,0.070982,70493.0,70491.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730398561365,0.070982,70493.0,70492.0,0.21159233]
["bitfinex-derivatives","BTCF0:USTF0",1730398562273,0.070982,70493.0,70492.0,0.28257533]
["bitfinex-derivatives","BTCF0:USTF0",1730398562675,0.070983,70492.0,70491.0,0.21403964]
["bitfinex-derivatives","BTCF0:USTF0",1730398562879,0.3608,70498.0,70492.0,0.21403964]
["bitfinex-derivatives","BTCF0:USTF0",1730398563178,0.070983,70492.0,70491.0,0.21203156]
["bitfinex-derivatives","BTCF0:USTF0",1730398563373,0.070979,70496.0,70493.0,0.21203156]
["bitfinex-derivatives","BTCF0:USTF0",1730398563578,0.17992874,70494.0,70493.0,0.21203156]
["bitfinex-derivatives","BTCF0:USTF0",1730398563781,0.3608,70498.0,70492.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398563966,0.3608,70498.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398563967,0.3608,70498.0,70497.0,0.17992574]
["bitfinex-derivatives","BTCF0:USTF0",1730398564373,0.3608,70498.0,70497.0,0.39380895]
["bitfinex-derivatives","BTCF0:USTF0",1730398564771,0.431777,70498.0,70497.0,0.39380895]
["bitfinex-derivatives","BTCF0:USTF0",1730398564977,0.431777,70498.0,70497.0,0.28486121]
["bitfinex-derivatives","BTCF0:USTF0",1730398565377,0.431777,70498.0,70497.0,0.32718006]
["bitfinex-derivatives","BTCF0:USTF0",1730398565579,0.3608,70498.0,70497.0,0.32718006]
["bitfinex-derivatives","BTCF0:USTF0",1730398566382,0.431777,70498.0,70497.0,0.28486121]
["bitfinex-derivatives","BTCF0:USTF0",1730398566592,0.54072474,70498.0,70497.0,0.21388321]
["bitfinex-derivatives","BTCF0:USTF0",1730398567276,0.07098,70495.0,70494.0,0.04231214]
["bitfinex-derivatives","BTCF0:USTF0",1730398567583,0.070978,70497.0,70494.0,0.21315552]
["bitfinex-derivatives","BTCF0:USTF0",1730398567884,0.54144474,70498.0,70490.0,0.07470583]
["bitfinex-derivatives","BTCF0:USTF0",1730398567885,0.54156474,70498.0,70492.0,0.04234011]
["bitfinex-derivatives","BTCF0:USTF0",1730398568084,0.17992974,70493.0,70492.0,0.04234011]
["bitfinex-derivatives","BTCF0:USTF0",1730398568272,0.070984,70491.0,70490.0,0.05656795]
["bitfinex-derivatives","BTCF0:USTF0",1730398568470,0.431784,70491.0,70490.0,0.05656795]
["bitfinex-derivatives","BTCF0:USTF0",1730398568676,0.431784,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398569382,0.43195082,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398570684,0.43195082,70491.0,70490.0,0.04248675]
["bitfinex-derivatives","BTCF0:USTF0",1730398571690,0.43195082,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398572085,0.43195082,70491.0,70490.0,0.04248675]
["bitfinex-derivatives","BTCF0:USTF0",1730398572389,0.43195082,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398572589,0.43195082,70491.0,70490.0,0.04248675]
["bitfinex-derivatives","BTCF0:USTF0",1730398572793,0.43195082,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398572978,0.85755082,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398573177,0.43195082,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398577186,0.43195082,70491.0,70490.0,0.0425526]
["bitfinex-derivatives","BTCF0:USTF0",1730398577689,0.43195082,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398579289,0.43195082,70491.0,70490.0,0.07110041]
["bitfinex-derivatives","BTCF0:USTF0",1730398579791,0.43195082,70491.0,70490.0,0.24263135]
["bitfinex-derivatives","BTCF0:USTF0",1730398580178,0.43195082,70491.0,70490.0,0.17206568]
["bitfinex-derivatives","BTCF0:USTF0",1730398580382,0.36096682,70491.0,70490.0,0.38529216]
["bitfinex-derivatives","BTCF0:USTF0",1730398580590,0.31124216,70491.0,70490.0,0.38529216]
["bitfinex-derivatives","BTCF0:USTF0",1730398580779,0.00016682,70491.0,70490.0,0.38529216]
["bitfinex-derivatives","BTCF0:USTF0",1730398580986,0.3608,70498.0,70490.0,0.38529216]
["bitfinex-derivatives","BTCF0:USTF0",1730398580987,0.3608,70498.0,70497.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730398581188,0.3608,70498.0,70497.0,0.17194327]
["bitfinex-derivatives","BTCF0:USTF0",1730398581393,0.431777,70498.0,70497.0,0.28298495]
["bitfinex-derivatives","BTCF0:USTF0",1730398581683,0.431777,70498.0,70497.0,0.38309347]
["bitfinex-derivatives","BTCF0:USTF0",1730398582291,0.431777,70498.0,70497.0,0.49204121]
["bitfinex-derivatives","BTCF0:USTF0",1730398582985,0.431777,70498.0,70497.0,0.38309347]
["bitfinex-derivatives","BTCF0:USTF0",1730398583497,0.431777,70498.0,70497.0,0.49204121]
["bitfinex-derivatives","BTCF0:USTF0",1730398583888,0.431777,70498.0,70497.0,0.46801205]
["bitfinex-derivatives","BTCF0:USTF0",1730398584185,0.431777,70498.0,70497.0,0.39703405]
["bitfinex-derivatives","BTCF0:USTF0",1730398584395,0.431777,70498.0,70497.0,0.46801205]
["bitfinex-derivatives","BTCF0:USTF0",1730398585786,0.431777,70498.0,70497.0,0.46790681]
["bitfinex-derivatives","BTCF0:USTF0",1730398587486,0.01857742,70506.0,70497.0,0.42095797]
["bitfinex-derivatives","BTCF0:USTF0",1730398587788,0.36292837,70508.0,70505.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730398588094,0.36292837,70508.0,70504.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398588095,0.17671019,70507.0,70506.0,0.27763617]
["bitfinex-derivatives","BTCF0:USTF0",1730398588593,0.17671019,70507.0,70506.0,0.135969]
["bitfinex-derivatives","BTCF0:USTF0",1730398588801,0.17671019,70507.0,70506.0,0.34860517]
["bitfinex-derivatives","BTCF0:USTF0",1730398589294,0.17671019,70507.0,70506.0,0.27763617]
["bitfinex-derivatives","BTCF0:USTF0",1730398589889,0.3826947,70507.0,70506.0,0.06305687]
["bitfinex-derivatives","BTCF0:USTF0",1730398590189,0.38269159,70507.0,70506.0,0.06305687]
["bitfinex-derivatives","BTCF0:USTF0",1730398590689,0.17670746,70507.0,70506.0,0.06305687]
["bitfinex-derivatives","BTCF0:USTF0",1730398593192,0.10573946,70507.0,70506.0,0.06305687]
["bitfinex-derivatives","BTCF0:USTF0",1730398593388,0.10573946,70507.0,70506.0,0.13402587]
["bitfinex-derivatives","BTCF0:USTF0",1730398593699,0.06217377,70507.0,70506.0,0.13402587]
["bitfinex-derivatives","BTCF0:USTF0",1730398593997,0.06217377,70507.0,70506.0,0.06305687]
["bitfinex-derivatives","BTCF0:USTF0",1730398594197,0.17670278,70507.0,70506.0,0.06305687]
["bitfinex-derivatives","BTCF0:USTF0",1730398595701,0.17670278,70507.0,70494.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1730398595702,0.07098,70495.0,70494.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1730398595888,0.07098,70495.0,70494.0,0.1570239]
["bitfinex-derivatives","BTCF0:USTF0",1730398596092,0.07098,70495.0,70494.0,0.64061254]
["bitfinex-derivatives","BTCF0:USTF0",1730398596393,0.07098,70495.0,70494.0,0.58404316]
["bitfinex-derivatives","BTCF0:USTF0",1730398596598,0.070976,70499.0,70498.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730398596893,0.070976,70499.0,70498.0,0.28335738]
["bitfinex-derivatives","BTCF0:USTF0",1730398600295,0.070976,70499.0,70498.0,0.21238138]
["bitfinex-derivatives","BTCF0:USTF0",1730398600695,0.3608,70502.0,70497.0,0.21143957]
["bitfinex-derivatives","BTCF0:USTF0",1730398600898,0.17992474,70498.0,70494.0,0.0604694]
["bitfinex-derivatives","BTCF0:USTF0",1730398601105,0.070983,70492.0,70490.0,0.04254191]
["bitfinex-derivatives","BTCF0:USTF0",1730398601398,0.46974774,70495.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398601399,0.17993174,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398601604,0.25163174,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398602007,0.142684,70491.0,70490.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1730398606702,0.07099,70485.0,70484.0,0.04245557]
["bitfinex-derivatives","BTCF0:USTF0",1730398607014,0.54073774,70485.0,70484.0,0.04245557]
["bitfinex-derivatives","BTCF0:USTF0",1730398607209,0.46974774,70485.0,70484.0,0.04246477]
["bitfinex-derivatives","BTCF0:USTF0",1730398607605,0.46986315,70485.0,70484.0,0.04246477]
["bitfinex-derivatives","BTCF0:USTF0",1730398607806,0.46986315,70485.0,70480.0,0.05656938]
["bitfinex-derivatives","BTCF0:USTF0",1730398607807,0.070991,70484.0,70483.0,0.04246477]
["bitfinex-derivatives","BTCF0:USTF0",1730398608108,0.47062315,70485.0,70481.0,0.21151543]
["bitfinex-derivatives","BTCF0:USTF0",1730398608301,0.46986315,70485.0,70481.0,0.21151543]
["bitfinex-derivatives","BTCF0:USTF0",1730398608499,0.070994,70481.0,70480.0,0.07492555]
["bitfinex-derivatives","BTCF0:USTF0",1730398608906,0.070994,70481.0,70480.0,0.28644098]
["bitfinex-derivatives","BTCF0:USTF0",1730398609406,0.070994,70481.0,70480.0,0.26808481]
["bitfinex-derivatives","BTCF0:USTF0",1730398609707,0.070994,70481.0,70480.0,0.21151543]
["bitfinex-derivatives","BTCF0:USTF0",1730398610502,0.070994,70481.0,70480.0,0.28251043]
["bitfinex-derivatives","BTCF0:USTF0",1730398612710,0.070994,70481.0,70480.0,0.21151543]
["bitfinex-derivatives","BTCF0:USTF0",1730398612910,0.070994,70481.0,70480.0,0.32046317]
["bitfinex-derivatives","BTCF0:USTF0",1730398613108,0.070994,70481.0,70480.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398613309,0.070994,70481.0,70480.0,0.3225729]
["bitfinex-derivatives","BTCF0:USTF0",1730398613507,0.070994,70481.0,70480.0,0.21362516]
["bitfinex-derivatives","BTCF0:USTF0",1730398613909,0.070996,70479.0,70478.0,0.21362516]
["bitfinex-derivatives","BTCF0:USTF0",1730398614207,0.070994,70481.0,70480.0,0.21412778]
["bitfinex-derivatives","BTCF0:USTF0",1730398614406,0.070997,70478.0,70477.0,0.00212763]
["bitfinex-derivatives","BTCF0:USTF0",1730398614606,0.431797,70478.0,70477.0,0.00212763]
["bitfinex-derivatives","BTCF0:USTF0",1730398616119,0.070999,70476.0,70475.0,0.01793903]
["bitfinex-derivatives","BTCF0:USTF0",1730398616313,0.071002,70473.0,70472.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730398616616,0.071002,70473.0,70472.0,0.28298329]
["bitfinex-derivatives","BTCF0:USTF0",1730398618320,0.071002,70473.0,70472.0,0.21198029]
["bitfinex-derivatives","BTCF0:USTF0",1730398618525,0.071002,70473.0,70472.0,0.2685121]
["bitfinex-derivatives","BTCF0:USTF0",1730398618713,0.17994974,70473.0,70472.0,0.05653181]
["bitfinex-derivatives","BTCF0:USTF0",1730398618913,0.10894774,70473.0,70470.0,0.04240177]
["bitfinex-derivatives","BTCF0:USTF0",1730398619115,0.10894774,70473.0,70464.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730398619116,0.3608,70471.0,70469.0,0.0424026]
["bitfinex-derivatives","BTCF0:USTF0",1730398619318,0.071005,70470.0,70469.0,0.0424026]
["bitfinex-derivatives","BTCF0:USTF0",1730398619623,0.071006,70469.0,70468.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1730398619819,0.24905374,70469.0,70468.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1730398620420,0.24905374,70469.0,70465.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1730398620421,0.17804774,70469.0,70465.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1730398620615,0.17995674,70466.0,70464.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1730398620811,0.071013,70462.0,70461.0,0.27033909]
["bitfinex-derivatives","BTCF0:USTF0",1730398621012,0.071015,70460.0,70459.0,0.05653181]
["bitfinex-derivatives","BTCF0:USTF0",1730398621215,0.071016,70459.0,70458.0,0.05668694]
["bitfinex-derivatives","BTCF0:USTF0",1730398621414,0.38206922,70459.0,70458.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730398621615,0.3608,70459.0,70458.0,0.21368264]
["bitfinex-derivatives","BTCF0:USTF0",1730398621825,0.431816,70459.0,70458.0,0.28469964]
["bitfinex-derivatives","BTCF0:USTF0",1730398623525,0.431816,70459.0,70458.0,0.28669964]
["bitfinex-derivatives","BTCF0:USTF0",1730398625223,0.431816,70459.0,70458.0,0.34323145]
["bitfinex-derivatives","BTCF0:USTF0",1730398626226,0.071013,70463.0,70462.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730398626416,0.3608,70467.0,70462.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398626617,0.3608,70467.0,70466.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398626812,0.0679,70475.0,70466.0,0.17995674]
["bitfinex-derivatives","BTCF0:USTF0",1730398627018,0.3608,70480.0,70471.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398627317,0.070994,70481.0,70475.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398627516,0.070997,70479.0,70475.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398627816,0.070997,70479.0,70476.0,0.21298001]
["bitfinex-derivatives","BTCF0:USTF0",1730398628016,0.070997,70479.0,70478.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730398628417,0.070997,70479.0,70478.0,0.28397788]
["bitfinex-derivatives","BTCF0:USTF0",1730398628621,0.3608,70483.0,70478.0,0.21298088]
["bitfinex-derivatives","BTCF0:USTF0",1730398628818,0.070993,70483.0,70482.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730398629020,0.00212907,70484.0,70483.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730398629314,0.00011541,70485.0,70484.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730398629517,0.00011541,70485.0,70483.0,0.27810498]
["bitfinex-derivatives","BTCF0:USTF0",1730398629714,0.00011541,70485.0,70484.0,0.28419598]
["bitfinex-derivatives","BTCF0:USTF0",1730398630423,0.00011541,70485.0,70484.0,0.45914372]
["bitfinex-derivatives","BTCF0:USTF0",1730398631211,0.18005315,70485.0,70484.0,0.25559622]
["bitfinex-derivatives","BTCF0:USTF0",1730398631431,0.18005315,70485.0,70484.0,0.21320498]
["bitfinex-derivatives","BTCF0:USTF0",1730398631924,0.071,70475.0,70473.0,0.04239124]
["bitfinex-derivatives","BTCF0:USTF0",1730398632112,0.071,70475.0,70472.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1730398632113,0.46974774,70474.0,70472.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730398632312,0.54074874,70474.0,70473.0,0.21385011]
["bitfinex-derivatives","BTCF0:USTF0",1730398632524,0.071004,70471.0,70466.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730398632820,0.46974774,70474.0,70471.0,0.21385011]
["bitfinex-derivatives","BTCF0:USTF0",1730398632821,0.071003,70472.0,70471.0,0.21385011]
["bitfinex-derivatives","BTCF0:USTF0",1730398633027,0.071005,70470.0,70469.0,0.21385011]
["bitfinex-derivatives","BTCF0:USTF0",1730398633223,0.071007,70468.0,70467.0,0.21385011]
["bitfinex-derivatives","BTCF0:USTF0",1730398633429,0.46974774,70468.0,70458.0,0.07117213]
["bitfinex-derivatives","BTCF0:USTF0",1730398633628,0.3608,70468.0,70462.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398634019,0.17484774,70473.0,70458.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730398634020,0.0659,70473.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730398634215,0.071008,70467.0,70463.0,0.21333172]
["bitfinex-derivatives","BTCF0:USTF0",1730398634436,0.071008,70467.0,70462.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730398634437,0.071011,70464.0,70462.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730398634732,0.071011,70464.0,70463.0,0.21346759]
["bitfinex-derivatives","BTCF0:USTF0",1730398635827,0.3608,70468.0,70462.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398636031,0.3608,70468.0,70467.0,0.17995574]
["bitfinex-derivatives","BTCF0:USTF0",1730398636322,0.071002,70473.0,70467.0,0.17995574]
["bitfinex-derivatives","BTCF0:USTF0",1730398636521,0.071002,70473.0,70470.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730398636919,0.071003,70472.0,70471.0,0.21277826]
["bitfinex-derivatives","BTCF0:USTF0",1730398637320,0.071003,70472.0,70467.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398637321,0.071003,70472.0,70468.0,0.21282506]
["bitfinex-derivatives","BTCF0:USTF0",1730398637521,0.071003,70472.0,70471.0,0.21282506]
["bitfinex-derivatives","BTCF0:USTF0",1730398637924,0.071003,70472.0,70469.0,0.21282506]
["bitfinex-derivatives","BTCF0:USTF0",1730398638126,0.3608,70475.0,70471.0,0.21282506]
["bitfinex-derivatives","BTCF0:USTF0",1730398638320,0.071003,70472.0,70471.0,0.21282506]
["bitfinex-derivatives","BTCF0:USTF0",1730398638636,0.071004,70471.0,70468.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730398638823,0.071004,70471.0,70469.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730398639022,0.431801,70475.0,70469.0,0.21312645]
["bitfinex-derivatives","BTCF0:USTF0",1730398639224,0.431801,70475.0,70471.0,0.10894774]
["bitfinex-derivatives","BTCF0:USTF0",1730398639631,0.431801,70475.0,70472.0,0.21162809]
["bitfinex-derivatives","BTCF0:USTF0",1730398640027,0.431801,70475.0,70473.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730398640430,0.431801,70475.0,70474.0,0.21381656]
["bitfinex-derivatives","BTCF0:USTF0",1730398640830,0.15956618,70482.0,70474.0,0.21381656]
["bitfinex-derivatives","BTCF0:USTF0",1730398640831,0.01807218,70482.0,70474.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1730398641042,0.3608,70519.0,70481.0,0.46974774]
["bitfinex-derivatives","BTCF0:USTF0",1730398641333,0.01847269,70518.0,70506.0,0.17991674]
["bitfinex-derivatives","BTCF0:USTF0",1730398641534,0.07309606,70507.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398641834,0.07309606,70507.0,70506.0,0.21175356]
["bitfinex-derivatives","BTCF0:USTF0",1730398642430,0.00212806,70507.0,70506.0,0.28272256]
["bitfinex-derivatives","BTCF0:USTF0",1730398646031,0.1820438,70507.0,70506.0,0.21175356]
["bitfinex-derivatives","BTCF0:USTF0",1730398646342,0.1820438,70507.0,70491.0,0.36292793]
["bitfinex-derivatives","BTCF0:USTF0",1730398646343,0.6473558,70507.0,70491.0,0.00212793]
["bitfinex-derivatives","BTCF0:USTF0",1730398646527,0.070983,70492.0,70491.0,0.00212793]
["bitfinex-derivatives","BTCF0:USTF0",1730398647637,0.070995,70480.0,70479.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730398647846,0.070984,70491.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398647847,0.070999,70476.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398648141,0.070999,70476.0,70475.0,0.21354585]
["bitfinex-derivatives","BTCF0:USTF0",1730398648342,0.00212806,70507.0,70475.0,1.01703758]
["bitfinex-derivatives","BTCF0:USTF0",1730398648545,0.00212806,70507.0,70499.0,0.46974774]
["bitfinex-derivatives","BTCF0:USTF0",1730398648847,0.00212806,70507.0,70506.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730398649236,0.00212806,70507.0,70506.0,0.28475604]
["bitfinex-derivatives","BTCF0:USTF0",1730398650537,0.00212806,70507.0,70506.0,0.44837334]
["bitfinex-derivatives","BTCF0:USTF0",1730398651337,0.1108,70520.0,70506.0,0.21378704]
["bitfinex-derivatives","BTCF0:USTF0",1730398651338,0.1636173,70516.0,70506.0,0.21378704]
["bitfinex-derivatives","BTCF0:USTF0",1730398651535,0.070968,70507.0,70506.0,0.21378704]
["bitfinex-derivatives","BTCF0:USTF0",1730398652235,0.431756,70519.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398652236,0.070969,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398652541,0.134769,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398652940,0.134769,70506.0,70492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398652941,0.070981,70495.0,70492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398653135,0.070987,70489.0,70488.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730398653445,0.181782,70494.0,70493.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730398653737,0.1108,70494.0,70493.0,0.28287736]
["bitfinex-derivatives","BTCF0:USTF0",1730398653940,0.070977,70498.0,70497.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730398654239,0.070977,70498.0,70497.0,0.28512873]
["bitfinex-derivatives","BTCF0:USTF0",1730398654540,0.181773,70502.0,70501.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730398654843,0.53612,70506.0,70497.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730398655137,0.070973,70502.0,70500.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730398655343,0.070973,70502.0,70501.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730398655644,0.070973,70502.0,70501.0,0.28427524]
["bitfinex-derivatives","BTCF0:USTF0",1730398655937,0.070973,70502.0,70501.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730398656140,0.42536,70506.0,70498.0,0.1636173]
["bitfinex-derivatives","BTCF0:USTF0",1730398656330,0.0638,70506.0,70503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398656536,0.070956,70519.0,70503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398656537,0.070955,70520.0,70511.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730398656739,0.42882,70521.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398656934,0.42882,70521.0,70515.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730398657140,0.42882,70521.0,70515.0,0.28499452]
["bitfinex-derivatives","BTCF0:USTF0",1730398657346,0.4281,70521.0,70515.0,0.28499452]
["bitfinex-derivatives","BTCF0:USTF0",1730398657533,0.070959,70516.0,70515.0,0.21403552]
["bitfinex-derivatives","BTCF0:USTF0",1730398657936,0.070957,70518.0,70517.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730398658135,0.070958,70518.0,70517.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730398658334,0.070958,70518.0,70517.0,0.2822757]
["bitfinex-derivatives","BTCF0:USTF0",1730398658935,0.070958,70518.0,70517.0,0.2113187]
["bitfinex-derivatives","BTCF0:USTF0",1730398659244,0.070958,70518.0,70517.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730398659638,0.070958,70518.0,70517.0,0.28498165]
["bitfinex-derivatives","BTCF0:USTF0",1730398663136,0.070958,70518.0,70517.0,0.17136668]
["bitfinex-derivatives","BTCF0:USTF0",1730398663641,0.17668316,70518.0,70517.0,0.17136668]
["bitfinex-derivatives","BTCF0:USTF0",1730398665737,0.17668316,70518.0,70517.0,0.11441433]
["bitfinex-derivatives","BTCF0:USTF0",1730398666139,0.17668316,70518.0,70517.0,0.18537233]
["bitfinex-derivatives","BTCF0:USTF0",1730398666339,0.13312336,70518.0,70517.0,0.18537233]
["bitfinex-derivatives","BTCF0:USTF0",1730398667238,0.17668272,70518.0,70517.0,0.18537233]
["bitfinex-derivatives","BTCF0:USTF0",1730398667848,0.17668272,70518.0,70517.0,0.11441433]
["bitfinex-derivatives","BTCF0:USTF0",1730398668149,0.13312336,70518.0,70517.0,0.11441433]
["bitfinex-derivatives","BTCF0:USTF0",1730398669155,0.17668272,70518.0,70517.0,0.11441433]
["bitfinex-derivatives","BTCF0:USTF0",1730398669339,0.17668272,70518.0,70505.0,0.0177449]
["bitfinex-derivatives","BTCF0:USTF0",1730398669340,0.070969,70506.0,70505.0,0.0177449]
["bitfinex-derivatives","BTCF0:USTF0",1730398669535,0.070971,70504.0,70502.0,0.00212757]
["bitfinex-derivatives","BTCF0:USTF0",1730398669739,0.1767047,70504.0,70502.0,0.00212757]
["bitfinex-derivatives","BTCF0:USTF0",1730398669947,0.1767047,70504.0,70503.0,0.57345991]
["bitfinex-derivatives","BTCF0:USTF0",1730398670147,0.22590987,70504.0,70503.0,0.57345991]
["bitfinex-derivatives","BTCF0:USTF0",1730398670444,0.1767047,70504.0,70503.0,0.57345991]
["bitfinex-derivatives","BTCF0:USTF0",1730398671044,0.070971,70504.0,70503.0,0.61585115]
["bitfinex-derivatives","BTCF0:USTF0",1730398671248,0.070971,70504.0,70503.0,0.57345991]
["bitfinex-derivatives","BTCF0:USTF0",1730398671449,0.18006401,70504.0,70503.0,0.57345991]
["bitfinex-derivatives","BTCF0:USTF0",1730398671645,0.18006401,70504.0,70503.0,0.61589942]
["bitfinex-derivatives","BTCF0:USTF0",1730398671846,0.18006401,70504.0,70503.0,0.57345991]
["bitfinex-derivatives","BTCF0:USTF0",1730398672146,0.18006401,70504.0,70503.0,0.21265991]
["bitfinex-derivatives","BTCF0:USTF0",1730398672351,0.070972,70503.0,70502.0,0.00212757]
["bitfinex-derivatives","BTCF0:USTF0",1730398675461,0.070972,70503.0,70490.0,0.04243951]
["bitfinex-derivatives","BTCF0:USTF0",1730398675462,0.51125524,70503.0,70490.0,0.04243951]
["bitfinex-derivatives","BTCF0:USTF0",1730398675651,0.070985,70490.0,70484.0,0.40323951]
["bitfinex-derivatives","BTCF0:USTF0",1730398675843,0.07099,70485.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398676356,0.07099,70485.0,70484.0,0.6450416]
["bitfinex-derivatives","BTCF0:USTF0",1730398677449,0.07099,70485.0,70484.0,0.5740506]
["bitfinex-derivatives","BTCF0:USTF0",1730398678658,0.070996,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398679352,0.070996,70479.0,70478.0,0.57298844]
["bitfinex-derivatives","BTCF0:USTF0",1730398679859,0.070996,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398680049,0.137996,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398686356,0.10247133,70479.0,70478.0,0.40323951]
["bitfinex-derivatives","BTCF0:USTF0",1730398687153,0.10247133,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398688958,0.10247133,70479.0,70474.0,0.04243951]
["bitfinex-derivatives","BTCF0:USTF0",1730398689252,0.070997,70478.0,70473.0,0.21287533]
["bitfinex-derivatives","BTCF0:USTF0",1730398689455,0.071001,70474.0,70473.0,0.21287533]
["bitfinex-derivatives","BTCF0:USTF0",1730398689762,0.10247133,70479.0,70472.0,0.07313063]
["bitfinex-derivatives","BTCF0:USTF0",1730398689763,0.071002,70473.0,70472.0,0.07313063]
["bitfinex-derivatives","BTCF0:USTF0",1730398690164,0.071002,70473.0,70472.0,0.28655547]
["bitfinex-derivatives","BTCF0:USTF0",1730398691455,0.071002,70473.0,70472.0,0.21555347]
["bitfinex-derivatives","BTCF0:USTF0",1730398695668,0.071003,70472.0,70471.0,0.04231659]
["bitfinex-derivatives","BTCF0:USTF0",1730398695873,0.071007,70468.0,70465.0,0.04231659]
["bitfinex-derivatives","BTCF0:USTF0",1730398696064,0.071007,70468.0,70462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398696065,0.071012,70463.0,70462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398696367,0.071014,70461.0,70459.0,0.04231659]
["bitfinex-derivatives","BTCF0:USTF0",1730398696667,0.071016,70459.0,70458.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730398696963,0.071016,70459.0,70458.0,0.21208533]
["bitfinex-derivatives","BTCF0:USTF0",1730398697159,0.071016,70459.0,70458.0,0.26861714]
["bitfinex-derivatives","BTCF0:USTF0",1730398697566,0.071016,70459.0,70458.0,0.21208533]
["bitfinex-derivatives","BTCF0:USTF0",1730398698165,0.071016,70459.0,70458.0,0.26859079]
["bitfinex-derivatives","BTCF0:USTF0",1730398698860,0.071016,70459.0,70458.0,0.21208533]
["bitfinex-derivatives","BTCF0:USTF0",1730398699059,0.071016,70459.0,70458.0,0.26859077]
["bitfinex-derivatives","BTCF0:USTF0",1730398699265,0.071016,70459.0,70458.0,0.21208533]
["bitfinex-derivatives","BTCF0:USTF0",1730398699473,0.18010901,70459.0,70458.0,0.21208533]
["bitfinex-derivatives","BTCF0:USTF0",1730398699659,0.18010901,70459.0,70458.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730398699864,0.18010901,70459.0,70458.0,0.04256121]
["bitfinex-derivatives","BTCF0:USTF0",1730398700373,0.21818602,70459.0,70457.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730398700670,0.07102,70455.0,70444.0,0.05654011]
["bitfinex-derivatives","BTCF0:USTF0",1730398700972,0.071031,70444.0,70443.0,0.05654011]
["bitfinex-derivatives","BTCF0:USTF0",1730398701179,0.071031,70444.0,70443.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730398701383,0.07113946,70444.0,70443.0,0.2831922]
["bitfinex-derivatives","BTCF0:USTF0",1730398702173,0.07113946,70444.0,70443.0,0.2121602]
["bitfinex-derivatives","BTCF0:USTF0",1730398702474,0.07113946,70444.0,70442.0,0.21425933]
["bitfinex-derivatives","BTCF0:USTF0",1730398702666,0.071032,70443.0,70442.0,0.21425933]
["bitfinex-derivatives","BTCF0:USTF0",1730398702861,0.071032,70443.0,70441.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398703078,0.071032,70443.0,70442.0,0.21425933]
["bitfinex-derivatives","BTCF0:USTF0",1730398704169,0.18012501,70443.0,70442.0,0.21425933]
["bitfinex-derivatives","BTCF0:USTF0",1730398704372,0.071034,70442.0,70441.0,0.21237666]
["bitfinex-derivatives","BTCF0:USTF0",1730398704669,0.071034,70442.0,70437.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730398704670,0.071034,70441.0,70437.0,0.00694487]
["bitfinex-derivatives","BTCF0:USTF0",1730398704876,0.18013001,70438.0,70437.0,0.00694487]
["bitfinex-derivatives","BTCF0:USTF0",1730398705373,0.071044,70431.0,70427.0,0.05655063]
["bitfinex-derivatives","BTCF0:USTF0",1730398705573,0.07105,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398705778,0.18014301,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398706376,0.07105,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398706571,0.07105,70425.0,70424.0,0.21367747]
["bitfinex-derivatives","BTCF0:USTF0",1730398707975,0.07105,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398707976,0.43185,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398708377,0.54253,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398711887,0.43185,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398713083,0.3608,70432.0,70424.0,0.21349686]
["bitfinex-derivatives","BTCF0:USTF0",1730398713084,0.10909301,70432.0,70424.0,0.21349686]
["bitfinex-derivatives","BTCF0:USTF0",1730398713384,0.071049,70426.0,70425.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730398713782,0.071049,70426.0,70425.0,0.2770061]
["bitfinex-derivatives","BTCF0:USTF0",1730398714287,0.3608,70439.0,70425.0,0.81209911]
["bitfinex-derivatives","BTCF0:USTF0",1730398714587,0.10909301,70434.0,70431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398715088,0.071042,70433.0,70432.0,0.21237235]
["bitfinex-derivatives","BTCF0:USTF0",1730398716789,0.10909301,70434.0,70432.0,0.28341535]
["bitfinex-derivatives","BTCF0:USTF0",1730398717093,0.071042,70433.0,70432.0,0.21237235]
["bitfinex-derivatives","BTCF0:USTF0",1730398718680,0.071045,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398718994,0.18013801,70430.0,70429.0,0.57477377]
["bitfinex-derivatives","BTCF0:USTF0",1730398721209,0.071045,70430.0,70429.0,0.63112571]
["bitfinex-derivatives","BTCF0:USTF0",1730398721488,0.071045,70430.0,70429.0,0.70217171]
["bitfinex-derivatives","BTCF0:USTF0",1730398721898,0.071045,70430.0,70429.0,0.63112571]
["bitfinex-derivatives","BTCF0:USTF0",1730398722277,0.071045,70430.0,70429.0,0.57477377]
["bitfinex-derivatives","BTCF0:USTF0",1730398722484,0.071045,70430.0,70429.0,0.21397377]
["bitfinex-derivatives","BTCF0:USTF0",1730398722678,0.10909301,70433.0,70427.0,0.05644718]
["bitfinex-derivatives","BTCF0:USTF0",1730398722882,0.071049,70426.0,70425.0,0.01447165]
["bitfinex-derivatives","BTCF0:USTF0",1730398723085,0.10909301,70428.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398723287,0.07105,70425.0,70424.0,0.07069308]
["bitfinex-derivatives","BTCF0:USTF0",1730398723496,0.07105,70425.0,70424.0,0.17244312]
["bitfinex-derivatives","BTCF0:USTF0",1730398723684,0.07105,70425.0,70424.0,0.40065502]
["bitfinex-derivatives","BTCF0:USTF0",1730398724081,0.071047,70428.0,70424.0,0.40065502]
["bitfinex-derivatives","BTCF0:USTF0",1730398724285,0.071047,70428.0,70426.0,0.07058638]
["bitfinex-derivatives","BTCF0:USTF0",1730398724490,0.17739301,70436.0,70426.0,0.14163538]
["bitfinex-derivatives","BTCF0:USTF0",1730398724687,0.071043,70432.0,70431.0,0.0565002]
["bitfinex-derivatives","BTCF0:USTF0",1730398725295,0.071043,70432.0,70428.0,0.07058638]
["bitfinex-derivatives","BTCF0:USTF0",1730398725296,0.071046,70429.0,70428.0,0.07058638]
["bitfinex-derivatives","BTCF0:USTF0",1730398725594,0.071046,70429.0,70428.0,0.17237768]
["bitfinex-derivatives","BTCF0:USTF0",1730398725793,0.071047,70428.0,70427.0,0.21239933]
["bitfinex-derivatives","BTCF0:USTF0",1730398725988,0.10909301,70431.0,70425.0,0.07058638]
["bitfinex-derivatives","BTCF0:USTF0",1730398725989,0.071049,70426.0,70425.0,0.07058638]
["bitfinex-derivatives","BTCF0:USTF0",1730398726187,0.07105,70425.0,70424.0,0.01459731]
["bitfinex-derivatives","BTCF0:USTF0",1730398726398,0.07105,70425.0,70424.0,0.11658999]
["bitfinex-derivatives","BTCF0:USTF0",1730398726592,0.07105,70425.0,70424.0,0.33097153]
["bitfinex-derivatives","BTCF0:USTF0",1730398727897,0.07105,70425.0,70424.0,0.11658999]
["bitfinex-derivatives","BTCF0:USTF0",1730398728194,0.07105,70425.0,70424.0,0.10209938]
["bitfinex-derivatives","BTCF0:USTF0",1730398728398,0.07105,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398729991,0.07105,70425.0,70424.0,0.05676575]
["bitfinex-derivatives","BTCF0:USTF0",1730398730493,0.07105,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398730694,0.07105,70425.0,70424.0,0.05679125]
["bitfinex-derivatives","BTCF0:USTF0",1730398730883,0.07105,70425.0,70424.0,0.05679074]
["bitfinex-derivatives","BTCF0:USTF0",1730398731088,0.07105,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398733393,0.43185,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398736899,0.54249,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398738707,0.43185,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398740800,0.43185,70425.0,70424.0,0.17267217]
["bitfinex-derivatives","BTCF0:USTF0",1730398741105,0.43185,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398744009,0.43185,70425.0,70424.0,0.07100031]
["bitfinex-derivatives","BTCF0:USTF0",1730398744204,0.39629616,70425.0,70424.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1730398752102,0.39629616,70425.0,70406.0,0.17695352]
["bitfinex-derivatives","BTCF0:USTF0",1730398752103,0.071056,70419.0,70418.0,0.07089361]
["bitfinex-derivatives","BTCF0:USTF0",1730398752308,0.071049,70428.0,70427.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730398752513,0.3608,70442.0,70427.0,0.68120456]
["bitfinex-derivatives","BTCF0:USTF0",1730398752715,0.071035,70441.0,70436.0,0.431839]
["bitfinex-derivatives","BTCF0:USTF0",1730398752915,0.071035,70441.0,70436.0,0.53381648]
["bitfinex-derivatives","BTCF0:USTF0",1730398753218,0.07103,70445.0,70436.0,0.74783958]
["bitfinex-derivatives","BTCF0:USTF0",1730398753422,0.07103,70445.0,70444.0,0.18012401]
["bitfinex-derivatives","BTCF0:USTF0",1730398753605,0.09847368,70445.0,70444.0,0.18012401]
["bitfinex-derivatives","BTCF0:USTF0",1730398753916,0.1332659,70445.0,70444.0,0.21313803]
["bitfinex-derivatives","BTCF0:USTF0",1730398754216,0.09847368,70445.0,70436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398754513,0.071038,70437.0,70436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398754721,0.09848138,70437.0,70436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398755015,0.09848138,70437.0,70436.0,0.431839]
["bitfinex-derivatives","BTCF0:USTF0",1730398755220,0.07113767,70445.0,70436.0,1.00080864]
["bitfinex-derivatives","BTCF0:USTF0",1730398755417,0.09847237,70444.0,70443.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398755922,0.09847237,70444.0,70443.0,0.32118224]
["bitfinex-derivatives","BTCF0:USTF0",1730398756215,0.09847237,70444.0,70443.0,0.39221424]
["bitfinex-derivatives","BTCF0:USTF0",1730398756411,0.071031,70444.0,70443.0,0.21208923]
["bitfinex-derivatives","BTCF0:USTF0",1730398756611,0.071032,70443.0,70442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398758019,0.0984742,70443.0,70442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398758627,0.071032,70443.0,70442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398759616,0.071032,70443.0,70442.0,0.57473752]
["bitfinex-derivatives","BTCF0:USTF0",1730398761314,0.071032,70443.0,70436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398761518,0.36090667,70445.0,70436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398761519,0.071038,70437.0,70436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398762022,0.071038,70437.0,70436.0,0.64340641]
["bitfinex-derivatives","BTCF0:USTF0",1730398762221,0.071038,70437.0,70436.0,0.65783333]
["bitfinex-derivatives","BTCF0:USTF0",1730398763326,0.071035,70440.0,70436.0,0.58679433]
["bitfinex-derivatives","BTCF0:USTF0",1730398763532,0.36090667,70445.0,70439.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398763729,0.36090667,70445.0,70444.0,0.18012401]
["bitfinex-derivatives","BTCF0:USTF0",1730398763730,0.00010667,70445.0,70444.0,0.18012401]
["bitfinex-derivatives","BTCF0:USTF0",1730398763926,0.00010667,70445.0,70444.0,0.39178927]
["bitfinex-derivatives","BTCF0:USTF0",1730398764134,0.11056,70459.0,70444.0,1.02965627]
["bitfinex-derivatives","BTCF0:USTF0",1730398764325,0.11056,70459.0,70452.0,0.431823]
["bitfinex-derivatives","BTCF0:USTF0",1730398764524,0.01495061,70458.0,70452.0,0.431823]
["bitfinex-derivatives","BTCF0:USTF0",1730398764724,0.01495061,70458.0,70452.0,0.64499504]
["bitfinex-derivatives","BTCF0:USTF0",1730398765534,0.071016,70459.0,70452.0,0.64499504]
["bitfinex-derivatives","BTCF0:USTF0",1730398765935,0.071017,70458.0,70452.0,0.64499504]
["bitfinex-derivatives","BTCF0:USTF0",1730398766230,0.071017,70458.0,70452.0,0.65980561]
["bitfinex-derivatives","BTCF0:USTF0",1730398766629,0.01472305,70466.0,70452.0,0.65980561]
["bitfinex-derivatives","BTCF0:USTF0",1730398767130,0.071017,70459.0,70452.0,0.65980561]
["bitfinex-derivatives","BTCF0:USTF0",1730398767339,0.07102,70456.0,70452.0,0.65980561]
["bitfinex-derivatives","BTCF0:USTF0",1730398767530,0.071016,70460.0,70456.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730398767933,0.07101,70465.0,70457.0,0.2140703]
["bitfinex-derivatives","BTCF0:USTF0",1730398768123,0.071016,70460.0,70457.0,0.2140703]
["bitfinex-derivatives","BTCF0:USTF0",1730398768318,0.12381606,70466.0,70459.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398768319,0.01472305,70466.0,70459.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398768531,0.071012,70463.0,70461.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730398768834,0.071012,70463.0,70458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398768835,0.071012,70463.0,70462.0,0.39288416]
["bitfinex-derivatives","BTCF0:USTF0",1730398769040,0.071007,70468.0,70463.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730398769225,0.07101,70465.0,70463.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730398769528,0.07101,70465.0,70464.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730398770033,0.11122231,70475.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730398770034,0.071007,70468.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730398770217,0.071007,70468.0,70464.0,0.5725477]
["bitfinex-derivatives","BTCF0:USTF0",1730398770218,0.01439757,70471.0,70464.0,0.68320071]
["bitfinex-derivatives","BTCF0:USTF0",1730398770532,0.071006,70469.0,70468.0,0.2117477]
["bitfinex-derivatives","BTCF0:USTF0",1730398770720,0.071009,70466.0,70465.0,0.21250938]
["bitfinex-derivatives","BTCF0:USTF0",1730398770926,0.07101,70465.0,70464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398771232,0.07101,70465.0,70464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730398771233,0.18010301,70465.0,70464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730398771625,0.071024,70451.0,70450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398771932,0.071024,70451.0,70450.0,0.5879811]
["bitfinex-derivatives","BTCF0:USTF0",1730398772541,0.07102,70455.0,70452.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730398772732,0.07102,70455.0,70454.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398774032,0.071023,70452.0,70450.0,0.48420744]
["bitfinex-derivatives","BTCF0:USTF0",1730398774344,0.071024,70452.0,70451.0,0.21292434]
["bitfinex-derivatives","BTCF0:USTF0",1730398775635,0.071024,70452.0,70450.0,0.48420744]
["bitfinex-derivatives","BTCF0:USTF0",1730398775636,0.071024,70451.0,70450.0,0.42705189]
["bitfinex-derivatives","BTCF0:USTF0",1730398775938,0.17684489,70451.0,70450.0,0.42705189]
["bitfinex-derivatives","BTCF0:USTF0",1730398776126,0.17684489,70451.0,70450.0,0.64080334]
["bitfinex-derivatives","BTCF0:USTF0",1730398776330,0.17684489,70451.0,70439.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398776331,0.071032,70444.0,70439.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398776527,0.071032,70444.0,70438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398776528,0.071032,70444.0,70443.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730398776730,0.09847251,70444.0,70443.0,0.21387974]
["bitfinex-derivatives","BTCF0:USTF0",1730398777034,0.17686286,70444.0,70443.0,0.21387974]
["bitfinex-derivatives","BTCF0:USTF0",1730398777536,0.17686286,70444.0,70443.0,0.32297275]
["bitfinex-derivatives","BTCF0:USTF0",1730398779833,0.17686286,70444.0,70443.0,0.21387974]
["bitfinex-derivatives","BTCF0:USTF0",1730398780229,0.17687076,70444.0,70443.0,0.21387974]
["bitfinex-derivatives","BTCF0:USTF0",1730398781936,0.22782003,70444.0,70443.0,0.21387974]
["bitfinex-derivatives","BTCF0:USTF0",1730398782141,0.22782003,70444.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398782142,0.42588,70443.0,70430.0,0.01469827]
["bitfinex-derivatives","BTCF0:USTF0",1730398782336,0.42762,70445.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730398782337,0.071046,70429.0,70423.0,0.01432483]
["bitfinex-derivatives","BTCF0:USTF0",1730398782532,0.071045,70430.0,70423.0,0.18014401]
["bitfinex-derivatives","BTCF0:USTF0",1730398782533,0.071051,70424.0,70423.0,0.18014401]
["bitfinex-derivatives","BTCF0:USTF0",1730398782831,0.06223215,70424.0,70423.0,0.18014401]
["bitfinex-derivatives","BTCF0:USTF0",1730398783132,0.13328315,70424.0,70423.0,0.21426541]
["bitfinex-derivatives","BTCF0:USTF0",1730398783333,0.17689672,70424.0,70423.0,0.21426541]
["bitfinex-derivatives","BTCF0:USTF0",1730398783528,0.071051,70424.0,70423.0,0.21426541]
["bitfinex-derivatives","BTCF0:USTF0",1730398784342,0.18014401,70424.0,70423.0,0.21426541]
["bitfinex-derivatives","BTCF0:USTF0",1730398784528,0.18014401,70424.0,70423.0,0.27090584]
["bitfinex-derivatives","BTCF0:USTF0",1730398784836,0.18014401,70424.0,70423.0,0.21426541]
["bitfinex-derivatives","BTCF0:USTF0",1730398785230,0.19485167,70424.0,70423.0,0.21426541]
["bitfinex-derivatives","BTCF0:USTF0",1730398785640,0.19485167,70424.0,70423.0,0.2708884]
["bitfinex-derivatives","BTCF0:USTF0",1730398785844,0.19485167,70424.0,70423.0,0.21426541]
["bitfinex-derivatives","BTCF0:USTF0",1730398786333,0.19485167,70424.0,70423.0,0.2708884]
["bitfinex-derivatives","BTCF0:USTF0",1730398786531,0.19485167,70424.0,70423.0,0.21426541]
["bitfinex-derivatives","BTCF0:USTF0",1730398788530,0.19485167,70424.0,70420.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1730398788730,0.071054,70421.0,70420.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1730398789134,0.03549971,70421.0,70420.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1730398792437,0.10909301,70443.0,70420.0,1.00089939]
["bitfinex-derivatives","BTCF0:USTF0",1730398792642,0.071045,70430.0,70429.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398792840,0.071046,70429.0,70428.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730398793138,0.071046,70429.0,70428.0,0.28229732]
["bitfinex-derivatives","BTCF0:USTF0",1730398793346,0.18013901,70429.0,70428.0,0.21399732]
["bitfinex-derivatives","BTCF0:USTF0",1730398794433,0.18013901,70429.0,70420.0,0.36090957]
["bitfinex-derivatives","BTCF0:USTF0",1730398794434,0.071054,70421.0,70420.0,0.36090957]
["bitfinex-derivatives","BTCF0:USTF0",1730398794629,0.071054,70421.0,70420.0,0.37531907]
["bitfinex-derivatives","BTCF0:USTF0",1730398794937,0.071054,70421.0,70420.0,0.58771972]
["bitfinex-derivatives","BTCF0:USTF0",1730398795934,0.071054,70421.0,70420.0,0.57331022]
["bitfinex-derivatives","BTCF0:USTF0",1730398796134,0.071054,70421.0,70420.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1730398800335,0.071054,70421.0,70420.0,0.28489955]
["bitfinex-derivatives","BTCF0:USTF0",1730398800532,0.36152,70425.0,70420.0,0.27046754]
["bitfinex-derivatives","BTCF0:USTF0",1730398800533,0.3608,70425.0,70420.0,0.27046754]
["bitfinex-derivatives","BTCF0:USTF0",1730398800735,0.071052,70424.0,70423.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730398801149,0.3608,70441.0,70424.0,0.28501916]
["bitfinex-derivatives","BTCF0:USTF0",1730398801442,0.071041,70435.0,70434.0,0.12758263]
["bitfinex-derivatives","BTCF0:USTF0",1730398801833,0.071041,70435.0,70434.0,0.34062717]
["bitfinex-derivatives","BTCF0:USTF0",1730398802233,0.00213012,70444.0,70434.0,0.26958617]
["bitfinex-derivatives","BTCF0:USTF0",1730398802445,0.07316112,70444.0,70443.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398802744,0.00213012,70444.0,70443.0,0.75407982]
["bitfinex-derivatives","BTCF0:USTF0",1730398803344,0.00213012,70444.0,70443.0,1.17995982]
["bitfinex-derivatives","BTCF0:USTF0",1730398803649,0.071022,70454.0,70452.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730398803844,0.10909301,70463.0,70452.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730398804145,0.071022,70453.0,70452.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730398804347,0.071024,70451.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398804549,0.071034,70442.0,70437.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730398804745,0.10909301,70441.0,70440.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730398804952,0.071028,70448.0,70440.0,0.32196259]
["bitfinex-derivatives","BTCF0:USTF0",1730398805137,0.00072,70450.0,70445.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398805333,0.07102,70456.0,70453.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730398805635,0.07102,70456.0,70454.0,0.28389058]
["bitfinex-derivatives","BTCF0:USTF0",1730398805835,0.07102,70455.0,70454.0,0.21286958]
["bitfinex-derivatives","BTCF0:USTF0",1730398806045,0.071024,70451.0,70450.0,0.21378691]
["bitfinex-derivatives","BTCF0:USTF0",1730398806342,0.071024,70451.0,70449.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1730398806543,0.071024,70451.0,70450.0,0.21378691]
["bitfinex-derivatives","BTCF0:USTF0",1730398807143,0.071024,70451.0,70449.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1730398807144,0.10909301,70454.0,70449.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730398807360,0.10909301,70450.0,70445.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730398807737,0.10909301,70450.0,70446.0,0.21213116]
["bitfinex-derivatives","BTCF0:USTF0",1730398808545,0.071033,70442.0,70437.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730398808741,0.18012601,70442.0,70437.0,0.07316754]
["bitfinex-derivatives","BTCF0:USTF0",1730398809043,0.071033,70442.0,70441.0,0.5728564]
["bitfinex-derivatives","BTCF0:USTF0",1730398809242,0.09847455,70442.0,70441.0,0.5728564]
["bitfinex-derivatives","BTCF0:USTF0",1730398809936,0.02744155,70442.0,70441.0,0.5728564]
["bitfinex-derivatives","BTCF0:USTF0",1730398810133,0.02744155,70442.0,70441.0,0.75298341]
["bitfinex-derivatives","BTCF0:USTF0",1730398810340,0.071022,70453.0,70441.0,1.10782941]
["bitfinex-derivatives","BTCF0:USTF0",1730398810543,0.071022,70453.0,70448.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398810850,0.071023,70452.0,70451.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730398811144,0.071025,70451.0,70449.0,0.21427456]
["bitfinex-derivatives","BTCF0:USTF0",1730398811348,0.071025,70451.0,70448.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398811744,0.071025,70451.0,70450.0,0.21427456]
["bitfinex-derivatives","BTCF0:USTF0",1730398811942,0.071025,70451.0,70449.0,0.21427456]
["bitfinex-derivatives","BTCF0:USTF0",1730398812142,0.071025,70451.0,70450.0,0.21401779]
["bitfinex-derivatives","BTCF0:USTF0",1730398812345,0.10909301,70461.0,70452.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730398812544,0.071021,70455.0,70449.0,0.21401779]
["bitfinex-derivatives","BTCF0:USTF0",1730398812754,0.071021,70454.0,70453.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730398813247,0.071025,70450.0,70449.0,0.28333681]
["bitfinex-derivatives","BTCF0:USTF0",1730398813446,0.071023,70452.0,70450.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730398813648,0.071019,70456.0,70454.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730398813852,0.07102,70455.0,70453.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730398814747,0.071021,70454.0,70453.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730398814948,0.071023,70452.0,70447.0,0.46989301]
["bitfinex-derivatives","BTCF0:USTF0",1730398815153,0.071023,70452.0,70451.0,0.18011701]
["bitfinex-derivatives","BTCF0:USTF0",1730398815545,0.071023,70452.0,70451.0,0.39430059]
["bitfinex-derivatives","BTCF0:USTF0",1730398816359,0.071023,70452.0,70451.0,0.21418358]
["bitfinex-derivatives","BTCF0:USTF0",1730398816659,0.071027,70448.0,70447.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1730398816846,0.071034,70441.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398817242,0.071034,70441.0,70440.0,0.5748168]
["bitfinex-derivatives","BTCF0:USTF0",1730398817950,0.071034,70441.0,70440.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1730398818247,0.10909301,70442.0,70438.0,0.21280992]
["bitfinex-derivatives","BTCF0:USTF0",1730398818451,0.071036,70439.0,70438.0,0.21280992]
["bitfinex-derivatives","BTCF0:USTF0",1730398818652,0.071036,70439.0,70437.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730398818958,0.071036,70439.0,70438.0,0.21408161]
["bitfinex-derivatives","BTCF0:USTF0",1730398819150,0.071036,70439.0,70438.0,0.28511861]
["bitfinex-derivatives","BTCF0:USTF0",1730398819551,0.071037,70438.0,70437.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730398820852,0.071048,70427.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398821556,0.09849648,70427.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398821758,0.20758949,70427.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398821962,0.09849648,70427.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398822155,0.071051,70425.0,70423.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730398822461,0.02744848,70424.0,70423.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730398822856,0.02744848,70424.0,70423.0,0.28420882]
["bitfinex-derivatives","BTCF0:USTF0",1730398823056,0.09849948,70424.0,70423.0,0.28420882]
["bitfinex-derivatives","BTCF0:USTF0",1730398823754,0.071051,70424.0,70423.0,0.28420882]
["bitfinex-derivatives","BTCF0:USTF0",1730398824250,0.09849943,70424.0,70423.0,0.32225083]
["bitfinex-derivatives","BTCF0:USTF0",1730398824453,0.071051,70424.0,70423.0,0.32225083]
["bitfinex-derivatives","BTCF0:USTF0",1730398825260,0.09849943,70424.0,70423.0,0.32225083]
["bitfinex-derivatives","BTCF0:USTF0",1730398828768,0.071051,70424.0,70423.0,0.32225083]
["bitfinex-derivatives","BTCF0:USTF0",1730398829368,0.071051,70424.0,70423.0,0.39302051]
["bitfinex-derivatives","BTCF0:USTF0",1730398830567,0.0656,70429.0,70423.0,0.2839275]
["bitfinex-derivatives","BTCF0:USTF0",1730398830770,0.0656,70429.0,70427.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1730398830959,0.071048,70427.0,70426.0,0.05660522]
["bitfinex-derivatives","BTCF0:USTF0",1730398831660,0.0641,70438.0,70428.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730398831860,0.137143,70432.0,70431.0,0.05659892]
["bitfinex-derivatives","BTCF0:USTF0",1730398832183,0.071044,70431.0,70429.0,0.21337232]
["bitfinex-derivatives","BTCF0:USTF0",1730398832355,0.071044,70431.0,70429.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730398832561,0.071044,70431.0,70429.0,0.355188]
["bitfinex-derivatives","BTCF0:USTF0",1730398834072,0.071044,70431.0,70430.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730398834268,0.03549675,70431.0,70430.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730398834474,0.03549675,70431.0,70430.0,0.14181468]
["bitfinex-derivatives","BTCF0:USTF0",1730398834778,0.03549675,70431.0,70430.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730398835070,0.03549675,70431.0,70430.0,0.14181468]
["bitfinex-derivatives","BTCF0:USTF0",1730398835469,0.07104,70435.0,70430.0,0.28324955]
["bitfinex-derivatives","BTCF0:USTF0",1730398835771,0.36156,70439.0,70438.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730398835962,0.01683044,70442.0,70438.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398836160,0.01683044,70442.0,70441.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730398836360,0.07102,70455.0,70452.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730398836565,0.10909301,70466.0,70452.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730398836566,0.46989301,70470.0,70452.0,0.46989301]
["bitfinex-derivatives","BTCF0:USTF0",1730398836762,0.071014,70462.0,70461.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730398836975,0.10909301,70466.0,70458.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1730398837172,0.3608,70464.0,70458.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1730398837468,0.3608,70464.0,70459.0,0.28462763]
["bitfinex-derivatives","BTCF0:USTF0",1730398837469,0.071016,70460.0,70459.0,0.28462763]
["bitfinex-derivatives","BTCF0:USTF0",1730398838061,0.071016,70460.0,70459.0,0.21361163]
["bitfinex-derivatives","BTCF0:USTF0",1730398838965,0.071016,70460.0,70459.0,0.28462763]
["bitfinex-derivatives","BTCF0:USTF0",1730398840759,0.3608,70464.0,70459.0,0.21361163]
["bitfinex-derivatives","BTCF0:USTF0",1730398840971,0.07313654,70468.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730398841269,0.07313654,70468.0,70467.0,0.18010101]
["bitfinex-derivatives","BTCF0:USTF0",1730398841476,0.07313654,70468.0,70467.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730398841675,0.07313654,70468.0,70463.0,0.18010501]
["bitfinex-derivatives","BTCF0:USTF0",1730398841676,0.00212954,70468.0,70463.0,0.18010501]
["bitfinex-derivatives","BTCF0:USTF0",1730398841871,0.071012,70463.0,70459.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398842168,0.071012,70463.0,70460.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730398842372,0.071012,70463.0,70459.0,0.32302993]
["bitfinex-derivatives","BTCF0:USTF0",1730398842567,0.071012,70463.0,70462.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730398842870,0.071012,70463.0,70462.0,0.28342136]
["bitfinex-derivatives","BTCF0:USTF0",1730398843261,0.07313754,70468.0,70462.0,0.32150137]
["bitfinex-derivatives","BTCF0:USTF0",1730398843467,0.00212954,70468.0,70467.0,0.18010101]
["bitfinex-derivatives","BTCF0:USTF0",1730398843671,0.10792764,70468.0,70467.0,0.18010101]
["bitfinex-derivatives","BTCF0:USTF0",1730398843872,0.10792764,70468.0,70467.0,0.39250937]
["bitfinex-derivatives","BTCF0:USTF0",1730398846074,0.10792764,70468.0,70467.0,0.40698892]
["bitfinex-derivatives","BTCF0:USTF0",1730398847679,0.17893464,70468.0,70467.0,0.39250937]
["bitfinex-derivatives","BTCF0:USTF0",1730398848375,0.17893464,70468.0,70467.0,0.28341636]
["bitfinex-derivatives","BTCF0:USTF0",1730398848574,0.53973464,70468.0,70467.0,0.21240836]
["bitfinex-derivatives","BTCF0:USTF0",1730398848776,0.59066904,70468.0,70467.0,0.21240836]
["bitfinex-derivatives","BTCF0:USTF0",1730398849170,0.071016,70459.0,70457.0,0.11073301]
["bitfinex-derivatives","BTCF0:USTF0",1730398849373,0.071016,70459.0,70442.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730398849374,0.26032578,70458.0,70450.0,0.00711124]
["bitfinex-derivatives","BTCF0:USTF0",1730398849569,0.071021,70454.0,70450.0,0.07813624]
["bitfinex-derivatives","BTCF0:USTF0",1730398849767,0.09845285,70454.0,70450.0,0.07813624]
["bitfinex-derivatives","BTCF0:USTF0",1730398849970,0.071023,70452.0,70450.0,0.07813624]
["bitfinex-derivatives","BTCF0:USTF0",1730398850178,0.1057981,70452.0,70451.0,0.07808868]
["bitfinex-derivatives","BTCF0:USTF0",1730398850474,0.02743185,70452.0,70451.0,0.36117883]
["bitfinex-derivatives","BTCF0:USTF0",1730398850863,0.0666,70459.0,70451.0,0.36117883]
["bitfinex-derivatives","BTCF0:USTF0",1730398851069,0.071021,70454.0,70453.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398851465,0.071021,70454.0,70453.0,0.32112704]
["bitfinex-derivatives","BTCF0:USTF0",1730398851670,0.071021,70454.0,70453.0,0.39214904]
["bitfinex-derivatives","BTCF0:USTF0",1730398856169,0.071021,70454.0,70453.0,0.32112704]
["bitfinex-derivatives","BTCF0:USTF0",1730398857574,0.07102,70456.0,70453.0,0.32112704]
["bitfinex-derivatives","BTCF0:USTF0",1730398857776,0.07102,70456.0,70455.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398858081,0.07102,70456.0,70455.0,0.32155684]
["bitfinex-derivatives","BTCF0:USTF0",1730398858783,0.07102,70456.0,70455.0,0.39257684]
["bitfinex-derivatives","BTCF0:USTF0",1730398859080,0.14939757,70456.0,70455.0,0.29863199]
["bitfinex-derivatives","BTCF0:USTF0",1730398859277,0.17683339,70456.0,70455.0,0.29863199]
["bitfinex-derivatives","BTCF0:USTF0",1730398859483,0.17683339,70456.0,70455.0,0.22761199]
["bitfinex-derivatives","BTCF0:USTF0",1730398859680,0.17683339,70456.0,70455.0,0.21246383]
["bitfinex-derivatives","BTCF0:USTF0",1730398859681,0.13323734,70456.0,70455.0,0.21246383]
["bitfinex-derivatives","BTCF0:USTF0",1730398860076,0.13323734,70456.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398860077,0.071024,70451.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398860282,0.071037,70438.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398860482,0.13325434,70438.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398860673,0.13325434,70438.0,70437.0,0.2865782]
["bitfinex-derivatives","BTCF0:USTF0",1730398861780,0.06221734,70438.0,70437.0,0.2865782]
["bitfinex-derivatives","BTCF0:USTF0",1730398861976,0.071034,70441.0,70440.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730398862178,0.13326528,70441.0,70440.0,0.18012701]
["bitfinex-derivatives","BTCF0:USTF0",1730398862483,0.1058373,70441.0,70440.0,1.17852221]
["bitfinex-derivatives","BTCF0:USTF0",1730398862784,0.071026,70450.0,70449.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730398862982,0.071026,70450.0,70449.0,0.18011901]
["bitfinex-derivatives","BTCF0:USTF0",1730398863279,0.071026,70450.0,70449.0,0.39383332]
["bitfinex-derivatives","BTCF0:USTF0",1730398863672,0.071026,70450.0,70449.0,0.32280732]
["bitfinex-derivatives","BTCF0:USTF0",1730398863890,0.071026,70450.0,70449.0,0.21371431]
["bitfinex-derivatives","BTCF0:USTF0",1730398864282,0.071026,70449.0,70447.0,0.21349528]
["bitfinex-derivatives","BTCF0:USTF0",1730398864479,0.431826,70450.0,70449.0,0.21349528]
["bitfinex-derivatives","BTCF0:USTF0",1730398864683,0.48277109,70450.0,70449.0,0.32258829]
["bitfinex-derivatives","BTCF0:USTF0",1730398864991,0.071027,70448.0,70447.0,0.21349528]
["bitfinex-derivatives","BTCF0:USTF0",1730398865285,0.071036,70439.0,70438.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398865580,0.071037,70438.0,70437.0,0.00212925]
["bitfinex-derivatives","BTCF0:USTF0",1730398865975,0.071037,70438.0,70437.0,0.21521542]
["bitfinex-derivatives","BTCF0:USTF0",1730398866386,0.071037,70438.0,70437.0,0.00212925]
["bitfinex-derivatives","BTCF0:USTF0",1730398866387,0.18013001,70438.0,70437.0,0.00212925]
["bitfinex-derivatives","BTCF0:USTF0",1730398866783,0.07104,70435.0,70434.0,0.04251365]
["bitfinex-derivatives","BTCF0:USTF0",1730398867087,0.071037,70438.0,70432.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398867088,0.071042,70433.0,70432.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398867773,0.071042,70433.0,70432.0,0.15158533]
["bitfinex-derivatives","BTCF0:USTF0",1730398868383,0.071042,70433.0,70432.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398869991,0.071042,70433.0,70432.0,0.39204181]
["bitfinex-derivatives","BTCF0:USTF0",1730398870490,0.071039,70436.0,70435.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730398870690,0.071039,70436.0,70435.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398870887,0.071039,70436.0,70435.0,0.32099881]
["bitfinex-derivatives","BTCF0:USTF0",1730398871084,0.071039,70436.0,70435.0,0.39203881]
["bitfinex-derivatives","BTCF0:USTF0",1730398871776,0.071039,70436.0,70435.0,0.32099881]
["bitfinex-derivatives","BTCF0:USTF0",1730398872899,0.071039,70436.0,70435.0,0.39203881]
["bitfinex-derivatives","BTCF0:USTF0",1730398873691,0.3608,70447.0,70435.0,0.32099881]
["bitfinex-derivatives","BTCF0:USTF0",1730398873885,0.3608,70447.0,70442.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730398873886,0.071032,70443.0,70442.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730398874191,0.071032,70443.0,70442.0,0.32851779]
["bitfinex-derivatives","BTCF0:USTF0",1730398874486,0.071032,70443.0,70442.0,0.32142946]
["bitfinex-derivatives","BTCF0:USTF0",1730398875591,0.071032,70443.0,70442.0,0.21233645]
["bitfinex-derivatives","BTCF0:USTF0",1730398876116,0.07103,70446.0,70445.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730398876396,0.10909301,70463.0,70445.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730398876397,0.071023,70452.0,70445.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398876585,0.071023,70452.0,70451.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398876785,0.071023,70452.0,70451.0,0.18011701]
["bitfinex-derivatives","BTCF0:USTF0",1730398876984,0.071023,70452.0,70451.0,0.39406842]
["bitfinex-derivatives","BTCF0:USTF0",1730398877694,0.3616,70462.0,70451.0,0.32304442]
["bitfinex-derivatives","BTCF0:USTF0",1730398877892,0.071011,70465.0,70464.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730398878097,0.071011,70465.0,70464.0,0.18010401]
["bitfinex-derivatives","BTCF0:USTF0",1730398878288,0.431811,70465.0,70464.0,0.32088706]
["bitfinex-derivatives","BTCF0:USTF0",1730398878594,0.431811,70465.0,70449.0,0.0021291]
["bitfinex-derivatives","BTCF0:USTF0",1730398878595,0.071023,70452.0,70449.0,0.0021291]
["bitfinex-derivatives","BTCF0:USTF0",1730398878792,0.071023,70452.0,70450.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398879094,0.071023,70452.0,70451.0,0.21179405]
["bitfinex-derivatives","BTCF0:USTF0",1730398879698,0.071023,70452.0,70449.0,0.0021291]
["bitfinex-derivatives","BTCF0:USTF0",1730398879699,0.3608,70452.0,70449.0,0.0021291]
["bitfinex-derivatives","BTCF0:USTF0",1730398879995,0.071025,70450.0,70449.0,0.0021291]
["bitfinex-derivatives","BTCF0:USTF0",1730398880588,0.700199,70450.0,70435.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398880795,0.700199,70450.0,70425.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1730398880796,0.071042,70433.0,70431.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398880994,0.071042,70433.0,70432.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730398881191,0.071042,70433.0,70432.0,0.64400227]
["bitfinex-derivatives","BTCF0:USTF0",1730398882503,0.071042,70433.0,70432.0,0.57295927]
["bitfinex-derivatives","BTCF0:USTF0",1730398885196,0.071042,70433.0,70432.0,0.21215927]
["bitfinex-derivatives","BTCF0:USTF0",1730398885407,0.10909301,70435.0,70427.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398885699,0.071043,70432.0,70431.0,0.18013701]
["bitfinex-derivatives","BTCF0:USTF0",1730398885904,0.431839,70436.0,70432.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730398886095,0.431839,70436.0,70435.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398887906,0.431839,70436.0,70435.0,0.32276192]
["bitfinex-derivatives","BTCF0:USTF0",1730398889097,0.39629228,70436.0,70435.0,0.3935316]
["bitfinex-derivatives","BTCF0:USTF0",1730398889297,0.39629228,70436.0,70435.0,0.50059249]
["bitfinex-derivatives","BTCF0:USTF0",1730398889894,0.39629228,70436.0,70435.0,0.21366891]
["bitfinex-derivatives","BTCF0:USTF0",1730398890300,0.39629228,70436.0,70434.0,0.07076968]
["bitfinex-derivatives","BTCF0:USTF0",1730398890301,0.071041,70434.0,70433.0,0.07076968]
["bitfinex-derivatives","BTCF0:USTF0",1730398890609,0.071041,70434.0,70433.0,0.39063256]
["bitfinex-derivatives","BTCF0:USTF0",1730398890795,0.071041,70434.0,70433.0,0.28382776]
["bitfinex-derivatives","BTCF0:USTF0",1730398890995,0.071041,70434.0,70433.0,0.1066508]
["bitfinex-derivatives","BTCF0:USTF0",1730398890996,0.13036655,70434.0,70433.0,0.1066508]
["bitfinex-derivatives","BTCF0:USTF0",1730398891192,0.13036655,70434.0,70428.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730398891193,0.10909301,70434.0,70432.0,0.07085621]
["bitfinex-derivatives","BTCF0:USTF0",1730398891394,0.071041,70434.0,70432.0,0.07085621]
["bitfinex-derivatives","BTCF0:USTF0",1730398891594,0.071043,70432.0,70431.0,0.28314696]
["bitfinex-derivatives","BTCF0:USTF0",1730398891801,0.071043,70432.0,70431.0,0.07085621]
["bitfinex-derivatives","BTCF0:USTF0",1730398892395,0.071043,70433.0,70430.0,0.07085621]
["bitfinex-derivatives","BTCF0:USTF0",1730398892605,0.071043,70433.0,70432.0,0.18013601]
["bitfinex-derivatives","BTCF0:USTF0",1730398892799,0.32525328,70436.0,70433.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730398893000,0.39629228,70436.0,70435.0,0.07084558]
["bitfinex-derivatives","BTCF0:USTF0",1730398893194,0.39629228,70436.0,70435.0,0.17719401]
["bitfinex-derivatives","BTCF0:USTF0",1730398893507,0.39629228,70436.0,70435.0,0.31799865]
["bitfinex-derivatives","BTCF0:USTF0",1730398894094,0.39629228,70436.0,70435.0,0.07085709]
["bitfinex-derivatives","BTCF0:USTF0",1730398894306,0.07104,70435.0,70434.0,0.07085709]
["bitfinex-derivatives","BTCF0:USTF0",1730398894502,0.07104,70435.0,70434.0,0.17732234]
["bitfinex-derivatives","BTCF0:USTF0",1730398894808,0.07104,70435.0,70434.0,0.07085709]
["bitfinex-derivatives","BTCF0:USTF0",1730398895104,0.071041,70434.0,70433.0,0.07085709]
["bitfinex-derivatives","BTCF0:USTF0",1730398895307,0.071041,70434.0,70433.0,0.10640555]
["bitfinex-derivatives","BTCF0:USTF0",1730398895604,0.071041,70434.0,70433.0,0.31802105]
["bitfinex-derivatives","BTCF0:USTF0",1730398896110,0.071041,70434.0,70433.0,0.21161515]
["bitfinex-derivatives","BTCF0:USTF0",1730398896607,0.071041,70434.0,70429.0,0.21306402]
["bitfinex-derivatives","BTCF0:USTF0",1730398896799,0.071046,70429.0,70428.0,0.18014001]
["bitfinex-derivatives","BTCF0:USTF0",1730398896999,0.0601,70433.0,70424.0,0.01464223]
["bitfinex-derivatives","BTCF0:USTF0",1730398897301,0.07105,70426.0,70425.0,0.28528968]
["bitfinex-derivatives","BTCF0:USTF0",1730398897717,0.0601,70433.0,70424.0,0.21423968]
["bitfinex-derivatives","BTCF0:USTF0",1730398897897,0.32525328,70436.0,70432.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398898097,0.39629228,70436.0,70435.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730398898603,0.39629228,70436.0,70435.0,0.28505819]
["bitfinex-derivatives","BTCF0:USTF0",1730398898805,0.32525328,70436.0,70435.0,0.28505819]
["bitfinex-derivatives","BTCF0:USTF0",1730398899010,0.3608,70442.0,70435.0,0.21401819]
["bitfinex-derivatives","BTCF0:USTF0",1730398899212,0.071035,70440.0,70439.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730398899511,0.071034,70442.0,70441.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730398899813,0.0274431,70442.0,70441.0,0.21233262]
["bitfinex-derivatives","BTCF0:USTF0",1730398899998,0.0984761,70442.0,70441.0,0.21233262]
["bitfinex-derivatives","BTCF0:USTF0",1730398900203,0.071034,70441.0,70429.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730398900399,0.46989301,70435.0,70424.0,0.18014401]
["bitfinex-derivatives","BTCF0:USTF0",1730398900615,0.07105,70426.0,70424.0,0.18014401]
["bitfinex-derivatives","BTCF0:USTF0",1730398900809,0.07105,70426.0,70425.0,0.21323232]
["bitfinex-derivatives","BTCF0:USTF0",1730398901614,0.071046,70429.0,70428.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730398901812,0.071046,70429.0,70428.0,0.18013901]
["bitfinex-derivatives","BTCF0:USTF0",1730398902007,0.071046,70429.0,70428.0,0.39392268]
["bitfinex-derivatives","BTCF0:USTF0",1730398902312,0.071046,70429.0,70428.0,0.32287668]
["bitfinex-derivatives","BTCF0:USTF0",1730398903206,0.071046,70429.0,70428.0,0.21378367]
["bitfinex-derivatives","BTCF0:USTF0",1730398903599,0.071043,70432.0,70425.0,0.21226409]
["bitfinex-derivatives","BTCF0:USTF0",1730398903805,0.071043,70432.0,70428.0,0.21226409]
["bitfinex-derivatives","BTCF0:USTF0",1730398904012,0.071046,70429.0,70428.0,0.21226409]
["bitfinex-derivatives","BTCF0:USTF0",1730398904206,0.071046,70429.0,70428.0,0.10687261]
["bitfinex-derivatives","BTCF0:USTF0",1730398904402,0.071046,70429.0,70428.0,0.32094523]
["bitfinex-derivatives","BTCF0:USTF0",1730398905903,0.431846,70429.0,70428.0,0.32094523]
["bitfinex-derivatives","BTCF0:USTF0",1730398906213,0.431846,70429.0,70428.0,0.17772633]
["bitfinex-derivatives","BTCF0:USTF0",1730398906520,0.07105,70425.0,70424.0,0.07085372]
["bitfinex-derivatives","BTCF0:USTF0",1730398906815,0.18014301,70425.0,70424.0,0.07085372]
["bitfinex-derivatives","BTCF0:USTF0",1730398907202,0.071051,70424.0,70422.0,0.07085372]
["bitfinex-derivatives","BTCF0:USTF0",1730398907403,0.10909301,70425.0,70422.0,0.07085372]
["bitfinex-derivatives","BTCF0:USTF0",1730398907404,0.3608,70423.0,70422.0,0.07085372]
["bitfinex-derivatives","BTCF0:USTF0",1730398907600,0.3608,70423.0,70422.0,0.28433657]
["bitfinex-derivatives","BTCF0:USTF0",1730398907802,0.431852,70423.0,70422.0,0.07085372]
["bitfinex-derivatives","BTCF0:USTF0",1730398908006,0.431852,70423.0,70422.0,0.28394652]
["bitfinex-derivatives","BTCF0:USTF0",1730398908406,0.431852,70423.0,70422.0,0.2841458]
["bitfinex-derivatives","BTCF0:USTF0",1730398908621,0.431852,70423.0,70422.0,0.42931264]
["bitfinex-derivatives","BTCF0:USTF0",1730398910717,0.431852,70423.0,70422.0,0.42973751]
["bitfinex-derivatives","BTCF0:USTF0",1730398910914,0.431852,70423.0,70422.0,0.3206445]
["bitfinex-derivatives","BTCF0:USTF0",1730398913506,0.431852,70423.0,70422.0,0.1075517]
["bitfinex-derivatives","BTCF0:USTF0",1730398915911,0.431852,70423.0,70422.0,0.17847797]
["bitfinex-derivatives","BTCF0:USTF0",1730398916719,0.431852,70423.0,70422.0,0.07092627]
["bitfinex-derivatives","BTCF0:USTF0",1730398917414,0.431852,70423.0,70421.0,0.07092627]
["bitfinex-derivatives","BTCF0:USTF0",1730398917621,0.071053,70422.0,70421.0,0.07092627]
["bitfinex-derivatives","BTCF0:USTF0",1730398917920,0.071054,70421.0,70420.0,0.07103584]
["bitfinex-derivatives","BTCF0:USTF0",1730398918124,0.18014701,70421.0,70420.0,0.17844648]
["bitfinex-derivatives","BTCF0:USTF0",1730398918421,0.18014701,70421.0,70420.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1730398922515,0.071054,70421.0,70420.0,0.28438856]
["bitfinex-derivatives","BTCF0:USTF0",1730398922825,0.36152,70423.0,70422.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730398922826,0.431853,70423.0,70422.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730398923318,0.431853,70423.0,70422.0,0.28265236]
["bitfinex-derivatives","BTCF0:USTF0",1730398923831,0.431853,70423.0,70422.0,0.34805236]
["bitfinex-derivatives","BTCF0:USTF0",1730398924013,0.431853,70423.0,70422.0,0.45714537]
["bitfinex-derivatives","BTCF0:USTF0",1730398924411,0.431853,70423.0,70422.0,0.47176185]
["bitfinex-derivatives","BTCF0:USTF0",1730398924611,0.431853,70423.0,70422.0,0.36266884]
["bitfinex-derivatives","BTCF0:USTF0",1730398925216,0.431853,70423.0,70422.0,0.21159936]
["bitfinex-derivatives","BTCF0:USTF0",1730398926020,0.071053,70422.0,70421.0,0.21342282]
["bitfinex-derivatives","BTCF0:USTF0",1730398926220,0.071053,70422.0,70421.0,0.17826569]
["bitfinex-derivatives","BTCF0:USTF0",1730398926521,0.071053,70422.0,70420.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1730398926522,0.071054,70421.0,70420.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1730398928922,0.497054,70421.0,70420.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1730398929129,0.42613217,70421.0,70402.0,0.09926914]
["bitfinex-derivatives","BTCF0:USTF0",1730398929329,0.54096501,70403.0,70402.0,0.09926914]
["bitfinex-derivatives","BTCF0:USTF0",1730398929534,0.431872,70403.0,70402.0,0.31207374]
["bitfinex-derivatives","BTCF0:USTF0",1730398932129,0.54096501,70403.0,70402.0,0.31207374]
["bitfinex-derivatives","BTCF0:USTF0",1730398933127,0.54096501,70403.0,70402.0,0.2128046]
["bitfinex-derivatives","BTCF0:USTF0",1730398933724,0.46989301,70403.0,70401.0,0.21298785]
["bitfinex-derivatives","BTCF0:USTF0",1730398933927,0.46989301,70403.0,70400.0,0.10213077]
["bitfinex-derivatives","BTCF0:USTF0",1730398934122,0.071074,70401.0,70400.0,0.10213077]
["bitfinex-derivatives","BTCF0:USTF0",1730398934522,0.071074,70401.0,70400.0,0.31391591]
["bitfinex-derivatives","BTCF0:USTF0",1730398934931,0.01480452,70409.0,70400.0,0.31391591]
["bitfinex-derivatives","BTCF0:USTF0",1730398934932,0.071072,70404.0,70400.0,0.49408292]
["bitfinex-derivatives","BTCF0:USTF0",1730398935135,0.071072,70404.0,70402.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730398935433,0.071072,70404.0,70403.0,0.21301261]
["bitfinex-derivatives","BTCF0:USTF0",1730398936040,0.071073,70402.0,70401.0,0.21301261]
["bitfinex-derivatives","BTCF0:USTF0",1730398936240,0.071074,70401.0,70400.0,0.10213077]
["bitfinex-derivatives","BTCF0:USTF0",1730398936831,0.071074,70401.0,70400.0,0.31521691]
["bitfinex-derivatives","BTCF0:USTF0",1730398940337,0.3608,70403.0,70402.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730398940544,0.07107,70406.0,70404.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730398940740,0.07107,70406.0,70405.0,0.17629301]
["bitfinex-derivatives","BTCF0:USTF0",1730398940935,0.07107,70406.0,70405.0,0.38882541]
["bitfinex-derivatives","BTCF0:USTF0",1730398942341,0.3608,70410.0,70405.0,0.45989541]
["bitfinex-derivatives","BTCF0:USTF0",1730398942543,0.071067,70409.0,70405.0,0.45989541]
["bitfinex-derivatives","BTCF0:USTF0",1730398942843,0.071069,70407.0,70405.0,0.45989541]
["bitfinex-derivatives","BTCF0:USTF0",1730398943038,0.3608,70410.0,70406.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730398943344,0.431866,70410.0,70407.0,0.21342626]
["bitfinex-derivatives","BTCF0:USTF0",1730398943644,0.431866,70410.0,70407.0,0.27712626]
["bitfinex-derivatives","BTCF0:USTF0",1730398943842,0.071067,70408.0,70407.0,0.27712626]
["bitfinex-derivatives","BTCF0:USTF0",1730398945245,0.071067,70408.0,70407.0,0.34819426]
["bitfinex-derivatives","BTCF0:USTF0",1730398945547,0.32523921,70410.0,70407.0,0.38418771]
["bitfinex-derivatives","BTCF0:USTF0",1730398945741,0.32523921,70410.0,70409.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398945934,0.36365148,70418.0,70409.0,0.30124019]
["bitfinex-derivatives","BTCF0:USTF0",1730398946140,0.07318848,70418.0,70417.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398946339,0.07318848,70418.0,70417.0,0.21615446]
["bitfinex-derivatives","BTCF0:USTF0",1730398946539,0.07318848,70418.0,70417.0,0.42856776]
["bitfinex-derivatives","BTCF0:USTF0",1730398946940,0.07318848,70418.0,70417.0,0.31947475]
["bitfinex-derivatives","BTCF0:USTF0",1730398947741,0.07318848,70418.0,70417.0,0.39037177]
["bitfinex-derivatives","BTCF0:USTF0",1730398947938,0.07318848,70418.0,70417.0,0.31947475]
["bitfinex-derivatives","BTCF0:USTF0",1730398948341,0.18228149,70418.0,70417.0,0.31947475]
["bitfinex-derivatives","BTCF0:USTF0",1730398948647,0.07106,70415.0,70414.0,0.07090076]
["bitfinex-derivatives","BTCF0:USTF0",1730398948942,0.071061,70414.0,70413.0,0.28280633]
["bitfinex-derivatives","BTCF0:USTF0",1730398949148,0.071061,70414.0,70413.0,0.38916033]
["bitfinex-derivatives","BTCF0:USTF0",1730398949449,0.071061,70414.0,70413.0,0.28358957]
["bitfinex-derivatives","BTCF0:USTF0",1730398949955,0.2424144,70414.0,70413.0,0.21268881]
["bitfinex-derivatives","BTCF0:USTF0",1730398950137,0.28604404,70414.0,70413.0,0.21268881]
["bitfinex-derivatives","BTCF0:USTF0",1730398950338,0.071066,70409.0,70408.0,0.21276117]
["bitfinex-derivatives","BTCF0:USTF0",1730398950637,0.071066,70409.0,70404.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730398950638,0.07107,70405.0,70404.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730398950839,0.09852784,70405.0,70404.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730398951040,0.09852784,70405.0,70404.0,0.27706117]
["bitfinex-derivatives","BTCF0:USTF0",1730398951241,0.09852784,70405.0,70404.0,0.29162227]
["bitfinex-derivatives","BTCF0:USTF0",1730398952746,0.09852784,70405.0,70404.0,0.47178628]
["bitfinex-derivatives","BTCF0:USTF0",1730398952948,0.09852784,70405.0,70404.0,0.40071528]
["bitfinex-derivatives","BTCF0:USTF0",1730398953144,0.09852784,70405.0,70404.0,0.21276117]
["bitfinex-derivatives","BTCF0:USTF0",1730398953465,0.09852784,70405.0,70375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730398953466,0.071099,70377.0,70375.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730398953748,0.071099,70377.0,70360.0,0.05686962]
["bitfinex-derivatives","BTCF0:USTF0",1730398953749,0.071106,70370.0,70369.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730398953951,0.071106,70370.0,70364.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730398953952,0.10909301,70371.0,70365.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730398954155,0.10909301,70371.0,70364.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730398954341,0.3608,70373.0,70365.0,0.2117679]
["bitfinex-derivatives","BTCF0:USTF0",1730398954342,0.54100301,70366.0,70365.0,0.2117679]
["bitfinex-derivatives","BTCF0:USTF0",1730398954540,0.54118407,70366.0,70365.0,0.2117679]
["bitfinex-derivatives","BTCF0:USTF0",1730398954754,0.47007407,70366.0,70363.0,0.2117679]
["bitfinex-derivatives","BTCF0:USTF0",1730398954959,0.47007407,70366.0,70365.0,0.2117679]
["bitfinex-derivatives","BTCF0:USTF0",1730398954960,0.18038407,70366.0,70365.0,0.2117679]
["bitfinex-derivatives","BTCF0:USTF0",1730398955156,0.18038407,70366.0,70362.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730398955157,0.10927407,70366.0,70362.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730398955345,0.071112,70364.0,70363.0,0.21205964]
["bitfinex-derivatives","BTCF0:USTF0",1730398955543,0.071112,70364.0,70360.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1730398955544,0.071115,70361.0,70360.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1730398955850,0.195075,70361.0,70360.0,0.21220964]
["bitfinex-derivatives","BTCF0:USTF0",1730398956243,0.431915,70361.0,70360.0,0.21220964]
["bitfinex-derivatives","BTCF0:USTF0",1730398957152,0.071115,70361.0,70360.0,0.21220964]
["bitfinex-derivatives","BTCF0:USTF0",1730398958847,0.497475,70361.0,70360.0,0.21220964]
["bitfinex-derivatives","BTCF0:USTF0",1730398959350,0.497475,70361.0,70350.0,0.00014889]
["bitfinex-derivatives","BTCF0:USTF0",1730398959351,0.12396,70362.0,70355.0,0.04105653]
["bitfinex-derivatives","BTCF0:USTF0",1730398959552,0.12396,70362.0,70350.0,0.00014889]
["bitfinex-derivatives","BTCF0:USTF0",1730398959553,0.071125,70351.0,70350.0,0.00014889]
["bitfinex-derivatives","BTCF0:USTF0",1730398959941,0.071125,70351.0,70350.0,0.21324515]
["bitfinex-derivatives","BTCF0:USTF0",1730398960346,0.071118,70358.0,70350.0,0.63968515]
["bitfinex-derivatives","BTCF0:USTF0",1730398960544,0.3608,70365.0,70355.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398960747,0.431912,70365.0,70364.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398961149,0.431912,70365.0,70364.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1730398961964,0.071112,70365.0,70364.0,0.32133739]
["bitfinex-derivatives","BTCF0:USTF0",1730398962353,0.53545301,70365.0,70359.0,0.05671962]
["bitfinex-derivatives","BTCF0:USTF0",1730398962553,0.36311385,70366.0,70351.0,0.07258076]
["bitfinex-derivatives","BTCF0:USTF0",1730398962554,0.3608,70360.0,70352.0,0.16581263]
["bitfinex-derivatives","BTCF0:USTF0",1730398962856,0.3608,70360.0,70357.0,0.32209517]
["bitfinex-derivatives","BTCF0:USTF0",1730398962857,0.071117,70359.0,70357.0,0.32209517]
["bitfinex-derivatives","BTCF0:USTF0",1730398963156,0.3608,70360.0,70357.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398963461,0.431917,70360.0,70358.0,0.27585392]
["bitfinex-derivatives","BTCF0:USTF0",1730398963661,0.00231385,70366.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730398963966,0.00231385,70366.0,70365.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398964465,0.00231385,70366.0,70365.0,0.32187189]
["bitfinex-derivatives","BTCF0:USTF0",1730398964669,0.00231385,70366.0,70365.0,0.21277888]
["bitfinex-derivatives","BTCF0:USTF0",1730398965051,0.071113,70363.0,70362.0,0.21277888]
["bitfinex-derivatives","BTCF0:USTF0",1730398965358,0.071113,70363.0,70361.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398965563,0.071113,70363.0,70362.0,0.21192989]
["bitfinex-derivatives","BTCF0:USTF0",1730398966670,0.00231385,70366.0,70362.0,0.21192989]
["bitfinex-derivatives","BTCF0:USTF0",1730398966959,0.00231385,70366.0,70365.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398967354,0.00231385,70366.0,70365.0,0.32368176]
["bitfinex-derivatives","BTCF0:USTF0",1730398969756,0.00231385,70366.0,70365.0,0.21458875]
["bitfinex-derivatives","BTCF0:USTF0",1730398970158,0.071114,70362.0,70361.0,0.21390183]
["bitfinex-derivatives","BTCF0:USTF0",1730398970471,0.431914,70362.0,70360.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398970764,0.431914,70362.0,70361.0,0.21321041]
["bitfinex-derivatives","BTCF0:USTF0",1730398971659,0.96736701,70362.0,70350.0,0.05686851]
["bitfinex-derivatives","BTCF0:USTF0",1730398971968,0.071125,70351.0,70350.0,0.00014889]
["bitfinex-derivatives","BTCF0:USTF0",1730398972169,0.3608,70356.0,70350.0,0.05686851]
["bitfinex-derivatives","BTCF0:USTF0",1730398972361,0.071125,70351.0,70350.0,0.21319029]
["bitfinex-derivatives","BTCF0:USTF0",1730398972760,0.071125,70351.0,70350.0,0.26955741]
["bitfinex-derivatives","BTCF0:USTF0",1730398972956,0.071125,70351.0,70350.0,0.21319029]
["bitfinex-derivatives","BTCF0:USTF0",1730398973363,0.071125,70351.0,70350.0,0.3222833]
["bitfinex-derivatives","BTCF0:USTF0",1730398975466,0.3608,70362.0,70350.0,0.3222833]
["bitfinex-derivatives","BTCF0:USTF0",1730398975665,0.071122,70354.0,70353.0,0.05640167]
["bitfinex-derivatives","BTCF0:USTF0",1730398975855,0.3608,70362.0,70352.0,0.05640167]
["bitfinex-derivatives","BTCF0:USTF0",1730398975856,0.071123,70353.0,70352.0,0.05640167]
["bitfinex-derivatives","BTCF0:USTF0",1730398976059,0.071124,70352.0,70350.0,0.4700419]
["bitfinex-derivatives","BTCF0:USTF0",1730398976255,0.071124,70352.0,70351.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398976469,0.071124,70352.0,70351.0,0.32237215]
["bitfinex-derivatives","BTCF0:USTF0",1730398977060,0.071112,70364.0,70360.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730398977363,0.071114,70363.0,70361.0,0.40488238]
["bitfinex-derivatives","BTCF0:USTF0",1730398977962,0.00018106,70366.0,70361.0,0.40488238]
["bitfinex-derivatives","BTCF0:USTF0",1730398978162,0.00018106,70366.0,70365.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398978466,0.00018106,70366.0,70365.0,0.42641279]
["bitfinex-derivatives","BTCF0:USTF0",1730398979374,0.00018106,70366.0,70365.0,0.49752379]
["bitfinex-derivatives","BTCF0:USTF0",1730398980474,0.00018106,70366.0,70365.0,0.62219275]
["bitfinex-derivatives","BTCF0:USTF0",1730398980768,0.00018106,70366.0,70365.0,0.62242312]
["bitfinex-derivatives","BTCF0:USTF0",1730398980973,0.00018106,70366.0,70365.0,0.62243346]
["bitfinex-derivatives","BTCF0:USTF0",1730398981570,0.3608,70384.0,70375.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730398981774,0.071093,70383.0,70382.0,0.0708283]
["bitfinex-derivatives","BTCF0:USTF0",1730398981965,0.071093,70383.0,70382.0,0.21366512]
["bitfinex-derivatives","BTCF0:USTF0",1730398982280,0.071093,70383.0,70382.0,0.42642179]
["bitfinex-derivatives","BTCF0:USTF0",1730398982466,0.00285187,70398.0,70382.0,0.51141575]
["bitfinex-derivatives","BTCF0:USTF0",1730398982663,0.07392987,70398.0,70397.0,0.17999529]
["bitfinex-derivatives","BTCF0:USTF0",1730398982880,0.0733023,70398.0,70397.0,0.21366512]
["bitfinex-derivatives","BTCF0:USTF0",1730398983065,0.0733023,70398.0,70397.0,0.42588626]
["bitfinex-derivatives","BTCF0:USTF0",1730398983672,0.0022243,70398.0,70397.0,0.85725516]
["bitfinex-derivatives","BTCF0:USTF0",1730398983867,0.0022243,70398.0,70397.0,0.91007184]
["bitfinex-derivatives","BTCF0:USTF0",1730398984059,0.0022243,70398.0,70397.0,0.54927184]
["bitfinex-derivatives","BTCF0:USTF0",1730398984261,0.0733023,70398.0,70397.0,0.31628315]
["bitfinex-derivatives","BTCF0:USTF0",1730398984474,0.0733023,70398.0,70386.0,0.09926668]
["bitfinex-derivatives","BTCF0:USTF0",1730398984475,0.4994623,70398.0,70386.0,0.0850265]
["bitfinex-derivatives","BTCF0:USTF0",1730398984678,0.071088,70388.0,70387.0,0.10458833]
["bitfinex-derivatives","BTCF0:USTF0",1730398984864,0.071088,70388.0,70387.0,0.31836629]
["bitfinex-derivatives","BTCF0:USTF0",1730398985065,0.071088,70388.0,70387.0,0.21368134]
["bitfinex-derivatives","BTCF0:USTF0",1730398985368,0.071088,70388.0,70387.0,0.42618741]
["bitfinex-derivatives","BTCF0:USTF0",1730398986167,0.071088,70388.0,70387.0,0.49697183]
["bitfinex-derivatives","BTCF0:USTF0",1730398986364,0.071088,70388.0,70387.0,0.32159908]
["bitfinex-derivatives","BTCF0:USTF0",1730398986973,0.071079,70397.0,70387.0,0.74779908]
["bitfinex-derivatives","BTCF0:USTF0",1730398987162,0.0022243,70398.0,70396.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398987474,0.0022243,70398.0,70397.0,0.21277718]
["bitfinex-derivatives","BTCF0:USTF0",1730398987672,0.0022243,70398.0,70397.0,0.27617718]
["bitfinex-derivatives","BTCF0:USTF0",1730398989871,9.243e-05,70398.0,70397.0,0.27617718]
["bitfinex-derivatives","BTCF0:USTF0",1730398990074,0.3608,70415.0,70397.0,0.70233718]
["bitfinex-derivatives","BTCF0:USTF0",1730398990374,0.071058,70418.0,70414.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398990677,0.071058,70418.0,70417.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398990877,0.3608,70421.0,70415.0,0.21182749]
["bitfinex-derivatives","BTCF0:USTF0",1730398991172,0.3608,70421.0,70413.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398991173,0.071057,70418.0,70417.0,0.21182749]
["bitfinex-derivatives","BTCF0:USTF0",1730398991377,0.3608,70421.0,70416.0,0.21182749]
["bitfinex-derivatives","BTCF0:USTF0",1730398991572,0.3608,70421.0,70417.0,0.21442742]
["bitfinex-derivatives","BTCF0:USTF0",1730398991772,0.3608,70421.0,70415.0,0.21442742]
["bitfinex-derivatives","BTCF0:USTF0",1730398991977,0.071059,70416.0,70415.0,0.21442742]
["bitfinex-derivatives","BTCF0:USTF0",1730398992180,0.3608,70421.0,70409.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398992374,0.3608,70421.0,70416.0,0.21442742]
["bitfinex-derivatives","BTCF0:USTF0",1730398992574,0.07106,70415.0,70414.0,0.21280757]
["bitfinex-derivatives","BTCF0:USTF0",1730398992871,0.07106,70415.0,70410.0,0.21280757]
["bitfinex-derivatives","BTCF0:USTF0",1730398992872,0.071064,70411.0,70410.0,0.21280757]
["bitfinex-derivatives","BTCF0:USTF0",1730398993074,0.071072,70403.0,70402.0,0.00213061]
["bitfinex-derivatives","BTCF0:USTF0",1730398993381,0.071072,70403.0,70402.0,0.21647448]
["bitfinex-derivatives","BTCF0:USTF0",1730398998981,0.3608,70406.0,70405.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730398999181,0.071065,70411.0,70407.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730398999381,0.071065,70411.0,70410.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730398999582,0.071061,70415.0,70410.0,0.18015801]
["bitfinex-derivatives","BTCF0:USTF0",1730398999878,0.071061,70415.0,70414.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399000280,0.071061,70415.0,70414.0,0.32214977]
["bitfinex-derivatives","BTCF0:USTF0",1730399003392,0.071061,70415.0,70414.0,0.21305676]
["bitfinex-derivatives","BTCF0:USTF0",1730399003585,0.497101,70415.0,70414.0,0.21305676]
["bitfinex-derivatives","BTCF0:USTF0",1730399003884,0.497101,70415.0,70400.0,0.36092347]
["bitfinex-derivatives","BTCF0:USTF0",1730399003885,0.071074,70401.0,70400.0,0.36092347]
["bitfinex-derivatives","BTCF0:USTF0",1730399004080,0.071074,70401.0,70400.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1730399004282,0.071074,70401.0,70400.0,0.21182378]
["bitfinex-derivatives","BTCF0:USTF0",1730399004475,0.431874,70401.0,70400.0,0.21182378]
["bitfinex-derivatives","BTCF0:USTF0",1730399005694,0.857994,70401.0,70400.0,0.21182378]
["bitfinex-derivatives","BTCF0:USTF0",1730399006282,0.431874,70401.0,70400.0,0.21182378]
["bitfinex-derivatives","BTCF0:USTF0",1730399007189,0.071072,70404.0,70403.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730399007390,0.3608,70407.0,70403.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399007686,0.3608,70407.0,70405.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730399007893,0.071069,70406.0,70405.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730399008182,0.071069,70406.0,70405.0,0.2830971]
["bitfinex-derivatives","BTCF0:USTF0",1730399008388,0.071069,70406.0,70405.0,0.2120271]
["bitfinex-derivatives","BTCF0:USTF0",1730399008785,0.071069,70406.0,70404.0,0.2118536]
["bitfinex-derivatives","BTCF0:USTF0",1730399008987,0.3608,70407.0,70405.0,0.2118536]
["bitfinex-derivatives","BTCF0:USTF0",1730399009484,0.071077,70406.0,70404.0,0.2118536]
["bitfinex-derivatives","BTCF0:USTF0",1730399009786,0.34652794,70407.0,70405.0,0.1042521]
["bitfinex-derivatives","BTCF0:USTF0",1730399010087,0.34652794,70407.0,70406.0,0.1750308]
["bitfinex-derivatives","BTCF0:USTF0",1730399010088,0.41760394,70407.0,70406.0,0.1750308]
["bitfinex-derivatives","BTCF0:USTF0",1730399010478,0.41760394,70407.0,70406.0,0.38678799]
["bitfinex-derivatives","BTCF0:USTF0",1730399010780,0.41760394,70407.0,70406.0,0.1750308]
["bitfinex-derivatives","BTCF0:USTF0",1730399010980,0.41760394,70407.0,70406.0,0.38678799]
["bitfinex-derivatives","BTCF0:USTF0",1730399011476,0.41760394,70407.0,70406.0,0.31600929]
["bitfinex-derivatives","BTCF0:USTF0",1730399012181,0.41760394,70407.0,70406.0,0.21175719]
["bitfinex-derivatives","BTCF0:USTF0",1730399012579,0.071077,70406.0,70405.0,0.05669586]
["bitfinex-derivatives","BTCF0:USTF0",1730399012775,1.09017695,70407.0,70401.0,0.05669586]
["bitfinex-derivatives","BTCF0:USTF0",1730399012980,0.46989301,70402.0,70400.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1730399013175,0.128682,70401.0,70396.0,0.05669586]
["bitfinex-derivatives","BTCF0:USTF0",1730399013382,0.071087,70396.0,70395.0,0.05669586]
["bitfinex-derivatives","BTCF0:USTF0",1730399013579,0.071088,70395.0,70394.0,0.05669586]
["bitfinex-derivatives","BTCF0:USTF0",1730399013883,0.071089,70394.0,70393.0,0.05669586]
["bitfinex-derivatives","BTCF0:USTF0",1730399014092,0.0711965,70394.0,70393.0,0.05669586]
["bitfinex-derivatives","BTCF0:USTF0",1730399014392,0.0001075,70394.0,70391.0,0.05668135]
["bitfinex-derivatives","BTCF0:USTF0",1730399014684,0.07109,70393.0,70392.0,0.26925437]
["bitfinex-derivatives","BTCF0:USTF0",1730399015083,0.07109,70393.0,70392.0,0.05668135]
["bitfinex-derivatives","BTCF0:USTF0",1730399015388,0.07109,70393.0,70392.0,0.21257302]
["bitfinex-derivatives","BTCF0:USTF0",1730399015982,0.071091,70392.0,70391.0,0.05668135]
["bitfinex-derivatives","BTCF0:USTF0",1730399016390,0.071092,70391.0,70390.0,0.05668135]
["bitfinex-derivatives","BTCF0:USTF0",1730399016585,0.96718501,70391.0,70390.0,0.05668135]
["bitfinex-derivatives","BTCF0:USTF0",1730399016782,0.071094,70389.0,70386.0,0.21232778]
["bitfinex-derivatives","BTCF0:USTF0",1730399016981,0.46989301,70387.0,70384.0,0.05668135]
["bitfinex-derivatives","BTCF0:USTF0",1730399017186,0.0711,70383.0,70382.0,0.05668135]
["bitfinex-derivatives","BTCF0:USTF0",1730399017387,0.071101,70382.0,70381.0,0.21232778]
["bitfinex-derivatives","BTCF0:USTF0",1730399017579,0.071102,70381.0,70380.0,0.05881273]
["bitfinex-derivatives","BTCF0:USTF0",1730399017784,0.071103,70380.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730399018086,0.071112,70372.0,70371.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730399018286,0.071112,70372.0,70371.0,0.28544777]
["bitfinex-derivatives","BTCF0:USTF0",1730399018477,0.071112,70372.0,70371.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730399018679,0.071112,70372.0,70371.0,0.28290693]
["bitfinex-derivatives","BTCF0:USTF0",1730399021080,0.01,81500.0,70371.0,0.6453819]
["bitfinex-derivatives","BTCF0:USTF0",1730399021081,0.3608,70382.0,70371.0,0.6453819]
["bitfinex-derivatives","BTCF0:USTF0",1730399021285,0.071098,70386.0,70378.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399021584,0.071101,70382.0,70379.0,0.28384059]
["bitfinex-derivatives","BTCF0:USTF0",1730399021784,0.46989301,70388.0,70379.0,0.28384059]
["bitfinex-derivatives","BTCF0:USTF0",1730399021785,0.071102,70381.0,70379.0,0.28384059]
["bitfinex-derivatives","BTCF0:USTF0",1730399021994,0.071102,70381.0,70379.0,0.21273759]
["bitfinex-derivatives","BTCF0:USTF0",1730399021995,0.071103,70380.0,70379.0,0.21273759]
["bitfinex-derivatives","BTCF0:USTF0",1730399022391,0.071105,70378.0,70377.0,0.21273759]
["bitfinex-derivatives","BTCF0:USTF0",1730399022582,0.071105,70378.0,70373.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730399022583,0.18019601,70380.0,70379.0,0.21297579]
["bitfinex-derivatives","BTCF0:USTF0",1730399022986,0.10909301,70380.0,70377.0,0.21297579]
["bitfinex-derivatives","BTCF0:USTF0",1730399023184,0.10909301,70380.0,70379.0,0.21297579]
["bitfinex-derivatives","BTCF0:USTF0",1730399023385,0.10909301,70380.0,70378.0,0.21234051]
["bitfinex-derivatives","BTCF0:USTF0",1730399023586,0.071104,70379.0,70378.0,0.21234051]
["bitfinex-derivatives","BTCF0:USTF0",1730399023888,0.071104,70379.0,70372.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730399023889,0.18019601,70380.0,70379.0,0.21234051]
["bitfinex-derivatives","BTCF0:USTF0",1730399024194,0.10909301,70380.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730399024491,0.10909301,70380.0,70377.0,0.21307853]
["bitfinex-derivatives","BTCF0:USTF0",1730399024793,0.10909301,70380.0,70375.0,0.21307853]
["bitfinex-derivatives","BTCF0:USTF0",1730399024794,0.071107,70376.0,70375.0,0.05668135]
["bitfinex-derivatives","BTCF0:USTF0",1730399025186,0.071107,70376.0,70375.0,0.26975988]
["bitfinex-derivatives","BTCF0:USTF0",1730399025382,0.10909301,70380.0,70375.0,0.21307853]
["bitfinex-derivatives","BTCF0:USTF0",1730399025589,0.071104,70379.0,70378.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730399025989,0.071104,70379.0,70378.0,0.21276175]
["bitfinex-derivatives","BTCF0:USTF0",1730399026392,0.10909301,70380.0,70377.0,0.26939549]
["bitfinex-derivatives","BTCF0:USTF0",1730399026582,0.071108,70375.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730399026795,0.07111,70373.0,70372.0,0.14193709]
["bitfinex-derivatives","BTCF0:USTF0",1730399027184,0.07111,70373.0,70372.0,0.35463454]
["bitfinex-derivatives","BTCF0:USTF0",1730399027589,0.07111,70373.0,70372.0,0.28380845]
["bitfinex-derivatives","BTCF0:USTF0",1730399027792,0.3608,70374.0,70372.0,0.21269745]
["bitfinex-derivatives","BTCF0:USTF0",1730399028101,0.3608,70374.0,70373.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730399028398,0.3608,70374.0,70373.0,0.2838198]
["bitfinex-derivatives","BTCF0:USTF0",1730399028598,0.431909,70374.0,70373.0,0.2838198]
["bitfinex-derivatives","BTCF0:USTF0",1730399029792,0.3608,70374.0,70373.0,0.2838198]
["bitfinex-derivatives","BTCF0:USTF0",1730399030893,0.431909,70374.0,70373.0,0.2127098]
["bitfinex-derivatives","BTCF0:USTF0",1730399031298,0.54100201,70374.0,70373.0,0.2127098]
["bitfinex-derivatives","BTCF0:USTF0",1730399031497,0.54100201,70374.0,70372.0,0.21177174]
["bitfinex-derivatives","BTCF0:USTF0",1730399031702,0.54100201,70374.0,70373.0,0.21376991]
["bitfinex-derivatives","BTCF0:USTF0",1730399032100,0.54100201,70374.0,70372.0,0.21376991]
["bitfinex-derivatives","BTCF0:USTF0",1730399032399,0.3608,70374.0,70373.0,0.28487991]
["bitfinex-derivatives","BTCF0:USTF0",1730399032599,0.3608,70374.0,70373.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730399032804,0.3608,70374.0,70373.0,0.28327087]
["bitfinex-derivatives","BTCF0:USTF0",1730399033192,0.431909,70374.0,70373.0,0.21216087]
["bitfinex-derivatives","BTCF0:USTF0",1730399033495,0.431909,70374.0,70372.0,0.21418545]
["bitfinex-derivatives","BTCF0:USTF0",1730399033699,0.431909,70374.0,70373.0,0.10477592]
["bitfinex-derivatives","BTCF0:USTF0",1730399033903,0.431909,70374.0,70373.0,0.31896137]
["bitfinex-derivatives","BTCF0:USTF0",1730399034106,0.431909,70374.0,70373.0,0.10477592]
["bitfinex-derivatives","BTCF0:USTF0",1730399034400,0.431909,70374.0,70373.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1730399034606,0.3608,70374.0,70373.0,0.39005651]
["bitfinex-derivatives","BTCF0:USTF0",1730399037296,0.89617301,70374.0,70373.0,0.31894651]
["bitfinex-derivatives","BTCF0:USTF0",1730399037492,0.89617301,70374.0,70371.0,0.07102089]
["bitfinex-derivatives","BTCF0:USTF0",1730399037493,0.96728201,70374.0,70371.0,0.07102089]
["bitfinex-derivatives","BTCF0:USTF0",1730399037702,0.96728201,70374.0,70356.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730399037703,0.07111,70373.0,70366.0,0.05683016]
["bitfinex-derivatives","BTCF0:USTF0",1730399038007,0.071126,70357.0,70355.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1730399038213,0.54102001,70356.0,70355.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1730399038514,0.54102001,70356.0,70355.0,0.37277092]
["bitfinex-derivatives","BTCF0:USTF0",1730399038707,0.54114499,70356.0,70355.0,0.37277092]
["bitfinex-derivatives","BTCF0:USTF0",1730399039905,0.54114499,70356.0,70355.0,0.26785121]
["bitfinex-derivatives","BTCF0:USTF0",1730399041208,0.43205198,70356.0,70355.0,0.26785121]
["bitfinex-derivatives","BTCF0:USTF0",1730399041414,0.36092498,70356.0,70355.0,0.26785121]
["bitfinex-derivatives","BTCF0:USTF0",1730399041597,0.36092498,70356.0,70355.0,0.33897921]
["bitfinex-derivatives","BTCF0:USTF0",1730399042000,0.00012498,70356.0,70355.0,1.2300021]
["bitfinex-derivatives","BTCF0:USTF0",1730399042203,0.10909301,70369.0,70364.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730399042396,0.10909301,70369.0,70365.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730399042603,0.10909301,70369.0,70367.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730399042813,0.36293265,70372.0,70369.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730399043108,0.00014481,70371.0,70370.0,0.21362657]
["bitfinex-derivatives","BTCF0:USTF0",1730399043499,0.00014481,70371.0,70370.0,0.28473957]
["bitfinex-derivatives","BTCF0:USTF0",1730399043903,0.00014481,70371.0,70366.0,0.21457228]
["bitfinex-derivatives","BTCF0:USTF0",1730399044101,0.10909301,70367.0,70365.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730399044414,0.071117,70366.0,70365.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730399044714,0.10909301,70367.0,70366.0,0.21381579]
["bitfinex-derivatives","BTCF0:USTF0",1730399044910,0.10923782,70371.0,70366.0,0.21381579]
["bitfinex-derivatives","BTCF0:USTF0",1730399045112,0.10923782,70371.0,70368.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730399045299,0.10923782,70371.0,70369.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730399045497,0.10923782,70371.0,70369.0,0.27291579]
["bitfinex-derivatives","BTCF0:USTF0",1730399045701,0.00014481,70371.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730399046109,0.00014481,70371.0,70370.0,0.28351755]
["bitfinex-derivatives","BTCF0:USTF0",1730399046500,0.18034982,70371.0,70370.0,0.21240455]
["bitfinex-derivatives","BTCF0:USTF0",1730399046908,0.18034982,70371.0,70364.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730399046909,0.071115,70368.0,70364.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730399047110,0.071117,70366.0,70365.0,0.43972367]
["bitfinex-derivatives","BTCF0:USTF0",1730399047308,0.071117,70366.0,70365.0,0.22661431]
["bitfinex-derivatives","BTCF0:USTF0",1730399047507,0.071117,70366.0,70365.0,0.31648666]
["bitfinex-derivatives","BTCF0:USTF0",1730399047905,0.071117,70366.0,70365.0,0.40166853]
["bitfinex-derivatives","BTCF0:USTF0",1730399049411,0.071117,70366.0,70365.0,0.31648666]
["bitfinex-derivatives","BTCF0:USTF0",1730399049412,0.431917,70366.0,70365.0,0.31648666]
["bitfinex-derivatives","BTCF0:USTF0",1730399049829,0.05484481,70371.0,70365.0,0.31648666]
["bitfinex-derivatives","BTCF0:USTF0",1730399049830,0.00014481,70371.0,70365.0,0.31648666]
["bitfinex-derivatives","BTCF0:USTF0",1730399050116,0.00014481,70371.0,70367.0,0.08518187]
["bitfinex-derivatives","BTCF0:USTF0",1730399050313,0.00014481,70371.0,70368.0,0.16218425]
["bitfinex-derivatives","BTCF0:USTF0",1730399050314,0.071114,70369.0,70368.0,0.16218425]
["bitfinex-derivatives","BTCF0:USTF0",1730399050514,0.071114,70369.0,70368.0,0.31765395]
["bitfinex-derivatives","BTCF0:USTF0",1730399050713,0.071114,70369.0,70355.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1730399050714,0.071115,70368.0,70367.0,0.21269279]
["bitfinex-derivatives","BTCF0:USTF0",1730399050916,0.071128,70355.0,70353.0,0.08518187]
["bitfinex-derivatives","BTCF0:USTF0",1730399051110,0.071131,70352.0,70351.0,0.08518187]
["bitfinex-derivatives","BTCF0:USTF0",1730399051312,0.071131,70352.0,70351.0,0.18795249]
["bitfinex-derivatives","BTCF0:USTF0",1730399051511,0.071131,70352.0,70351.0,0.31546341]
["bitfinex-derivatives","BTCF0:USTF0",1730399052114,0.18022401,70352.0,70351.0,0.31546341]
["bitfinex-derivatives","BTCF0:USTF0",1730399052615,0.18022401,70352.0,70351.0,0.21269279]
["bitfinex-derivatives","BTCF0:USTF0",1730399053019,0.071133,70350.0,70345.0,0.21392034]
["bitfinex-derivatives","BTCF0:USTF0",1730399053219,0.071133,70350.0,70346.0,0.10268262]
["bitfinex-derivatives","BTCF0:USTF0",1730399053220,0.3608,70348.0,70346.0,0.10268262]
["bitfinex-derivatives","BTCF0:USTF0",1730399053412,0.3608,70348.0,70347.0,0.10268262]
["bitfinex-derivatives","BTCF0:USTF0",1730399053725,0.3608,70348.0,70347.0,0.31676393]
["bitfinex-derivatives","BTCF0:USTF0",1730399054224,0.431935,70348.0,70347.0,0.31676393]
["bitfinex-derivatives","BTCF0:USTF0",1730399054715,0.431935,70348.0,70347.0,0.42599924]
["bitfinex-derivatives","BTCF0:USTF0",1730399054912,0.071135,70348.0,70347.0,0.42599924]
["bitfinex-derivatives","BTCF0:USTF0",1730399055220,0.071132,70352.0,70347.0,0.32317432]
["bitfinex-derivatives","BTCF0:USTF0",1730399055422,0.071132,70352.0,70351.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399055818,0.071132,70352.0,70351.0,0.3228597]
["bitfinex-derivatives","BTCF0:USTF0",1730399057118,0.071132,70352.0,70351.0,0.21376669]
["bitfinex-derivatives","BTCF0:USTF0",1730399057508,0.071132,70352.0,70347.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399057509,0.071132,70352.0,70348.0,0.21436277]
["bitfinex-derivatives","BTCF0:USTF0",1730399057712,0.071132,70352.0,70351.0,0.32258861]
["bitfinex-derivatives","BTCF0:USTF0",1730399058114,0.071132,70352.0,70351.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399058313,0.071132,70352.0,70351.0,0.32258861]
["bitfinex-derivatives","BTCF0:USTF0",1730399060626,0.071132,70352.0,70351.0,0.2134956]
["bitfinex-derivatives","BTCF0:USTF0",1730399061023,0.071132,70352.0,70350.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399061233,0.36152,70362.0,70351.0,0.57479691]
["bitfinex-derivatives","BTCF0:USTF0",1730399061430,0.071122,70361.0,70360.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399061722,0.071125,70358.0,70355.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399062225,0.071125,70358.0,70356.0,0.10176174]
["bitfinex-derivatives","BTCF0:USTF0",1730399062414,0.071125,70358.0,70357.0,0.10176174]
["bitfinex-derivatives","BTCF0:USTF0",1730399062609,0.071125,70358.0,70357.0,0.31476965]
["bitfinex-derivatives","BTCF0:USTF0",1730399062814,0.071125,70358.0,70357.0,0.10176174]
["bitfinex-derivatives","BTCF0:USTF0",1730399063014,0.3608,70362.0,70357.0,0.10176174]
["bitfinex-derivatives","BTCF0:USTF0",1730399063218,0.3608,70362.0,70357.0,0.21300791]
["bitfinex-derivatives","BTCF0:USTF0",1730399063419,0.071123,70360.0,70357.0,0.21300791]
["bitfinex-derivatives","BTCF0:USTF0",1730399063621,0.071123,70360.0,70355.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399063622,0.071123,70360.0,70356.0,0.21357205]
["bitfinex-derivatives","BTCF0:USTF0",1730399063824,0.071123,70360.0,70358.0,0.21357205]
["bitfinex-derivatives","BTCF0:USTF0",1730399064218,0.071118,70365.0,70359.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399064432,0.071118,70365.0,70363.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399064614,0.46989301,70377.0,70363.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399064615,0.07111,70373.0,70364.0,0.10158632]
["bitfinex-derivatives","BTCF0:USTF0",1730399064816,0.07111,70373.0,70370.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399065330,0.3608,70377.0,70370.0,0.21207274]
["bitfinex-derivatives","BTCF0:USTF0",1730399065331,0.43205681,70371.0,70370.0,0.21207274]
["bitfinex-derivatives","BTCF0:USTF0",1730399065633,0.43205681,70371.0,70366.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399065928,0.43205681,70371.0,70370.0,0.21425199]
["bitfinex-derivatives","BTCF0:USTF0",1730399066430,0.071114,70369.0,70368.0,0.21425199]
["bitfinex-derivatives","BTCF0:USTF0",1730399066628,0.10909301,70369.0,70360.0,0.14394187]
["bitfinex-derivatives","BTCF0:USTF0",1730399066921,0.10909301,70369.0,70368.0,0.21177463]
["bitfinex-derivatives","BTCF0:USTF0",1730399066922,0.18020701,70369.0,70368.0,0.21177463]
["bitfinex-derivatives","BTCF0:USTF0",1730399067122,0.10909301,70369.0,70358.0,0.16799301]
["bitfinex-derivatives","BTCF0:USTF0",1730399067425,0.071114,70369.0,70368.0,0.21177463]
["bitfinex-derivatives","BTCF0:USTF0",1730399067729,0.07112,70363.0,70362.0,0.18002644]
["bitfinex-derivatives","BTCF0:USTF0",1730399067928,0.07112,70363.0,70362.0,0.28220318]
["bitfinex-derivatives","BTCF0:USTF0",1730399068128,0.07112,70363.0,70362.0,0.49528902]
["bitfinex-derivatives","BTCF0:USTF0",1730399068630,0.07112,70363.0,70362.0,0.42435559]
["bitfinex-derivatives","BTCF0:USTF0",1730399068828,0.1102,70370.0,70362.0,0.42435559]
["bitfinex-derivatives","BTCF0:USTF0",1730399069125,0.071118,70366.0,70364.0,0.07093566]
["bitfinex-derivatives","BTCF0:USTF0",1730399069320,0.43205681,70371.0,70365.0,0.10205218]
["bitfinex-derivatives","BTCF0:USTF0",1730399069521,0.43205681,70371.0,70369.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399069721,0.36094481,70371.0,70369.0,0.18002135]
["bitfinex-derivatives","BTCF0:USTF0",1730399069920,0.36094481,70371.0,70370.0,0.21221532]
["bitfinex-derivatives","BTCF0:USTF0",1730399070523,0.36094481,70371.0,70370.0,0.28332832]
["bitfinex-derivatives","BTCF0:USTF0",1730399071625,0.36094481,70371.0,70370.0,0.21221532]
["bitfinex-derivatives","BTCF0:USTF0",1730399072629,0.36094481,70371.0,70370.0,0.22434726]
["bitfinex-derivatives","BTCF0:USTF0",1730399073528,0.00014481,70371.0,70370.0,0.29546026]
["bitfinex-derivatives","BTCF0:USTF0",1730399073736,0.00014481,70371.0,70370.0,0.65626026]
["bitfinex-derivatives","BTCF0:USTF0",1730399073919,0.00014481,70371.0,70370.0,1.08258026]
["bitfinex-derivatives","BTCF0:USTF0",1730399074228,0.4177,70391.0,70370.0,1.01146726]
["bitfinex-derivatives","BTCF0:USTF0",1730399074428,0.3608,70391.0,70387.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399074624,0.07109,70393.0,70387.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399074824,0.07109,70393.0,70391.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399075330,0.07109,70393.0,70392.0,0.21178795]
["bitfinex-derivatives","BTCF0:USTF0",1730399076532,0.071087,70396.0,70392.0,0.21178795]
["bitfinex-derivatives","BTCF0:USTF0",1730399076721,0.071087,70396.0,70395.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399077031,0.071087,70396.0,70395.0,0.32206647]
["bitfinex-derivatives","BTCF0:USTF0",1730399077226,0.36293163,70398.0,70395.0,0.32206647]
["bitfinex-derivatives","BTCF0:USTF0",1730399078133,0.36293163,70398.0,70395.0,0.21297346]
["bitfinex-derivatives","BTCF0:USTF0",1730399078329,0.071087,70396.0,70395.0,0.21297346]
["bitfinex-derivatives","BTCF0:USTF0",1730399078524,0.07109,70393.0,70391.0,0.21264581]
["bitfinex-derivatives","BTCF0:USTF0",1730399078826,0.07109,70393.0,70391.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399079026,0.07109,70393.0,70392.0,0.21214456]
["bitfinex-derivatives","BTCF0:USTF0",1730399079930,0.36293163,70398.0,70392.0,0.21214456]
["bitfinex-derivatives","BTCF0:USTF0",1730399080226,0.43401663,70398.0,70397.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399080629,0.43401663,70398.0,70397.0,0.32155497]
["bitfinex-derivatives","BTCF0:USTF0",1730399080935,0.01205698,70411.0,70397.0,1.88294453]
["bitfinex-derivatives","BTCF0:USTF0",1730399081136,0.3608,70423.0,70418.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730399081330,0.3608,70423.0,70422.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399081638,0.431859,70423.0,70422.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399081941,0.431859,70423.0,70422.0,0.21231325]
["bitfinex-derivatives","BTCF0:USTF0",1730399082129,0.857859,70423.0,70422.0,0.21231325]
["bitfinex-derivatives","BTCF0:USTF0",1730399082329,0.488459,70423.0,70422.0,0.21231325]
["bitfinex-derivatives","BTCF0:USTF0",1730399082535,0.488459,70423.0,70409.0,0.15806169]
["bitfinex-derivatives","BTCF0:USTF0",1730399082536,0.488459,70423.0,70420.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399082836,0.3608,70423.0,70422.0,0.21209012]
["bitfinex-derivatives","BTCF0:USTF0",1730399083027,0.3608,70423.0,70422.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730399083229,0.3608,70423.0,70421.0,0.21209012]
["bitfinex-derivatives","BTCF0:USTF0",1730399083528,0.3608,70423.0,70422.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730399083840,0.00213088,70436.0,70431.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730399084136,0.00213088,70436.0,70435.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399084340,0.07317688,70436.0,70435.0,0.10909301]
["bitfinex-derivatives","BTCF0:USTF0",1730399084538,0.07317688,70436.0,70435.0,0.32192999]
["bitfinex-derivatives","BTCF0:USTF0",1730399085434,0.00213088,70436.0,70435.0,0.32192999]
["bitfinex-derivatives","BTCF0:USTF0",1730399086546,0.00213088,70436.0,70435.0,0.44768283]
["bitfinex-derivatives","BTCF0:USTF0",1730399086934,0.00213088,70436.0,70435.0,0.80848283]
["bitfinex-derivatives","BTCF0:USTF0",1730399088243,0.3608,70446.0,70442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730399088545,0.3608,70446.0,70445.0,0.16379885]
["bitfinex-derivatives","BTCF0:USTF0",1730399089042,0.3608,70446.0,70445.0,0.37699188]
["bitfinex-derivatives","BTCF0:USTF0",1730399090130,0.431836,70446.0,70445.0,0.37699188]
["bitfinex-derivatives","BTCF0:USTF0",1730399091760,0.431836,70446.0,70445.0,0.21319303]
["bitfinex-derivatives","BTCF0:USTF0",1730399092046,0.3608,70446.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730399092238,0.07104,70442.0,70441.0,0.21325835]
["bitfinex-derivatives","BTCF0:USTF0",1730399092437,0.3608,70446.0,70441.0,0.16379885]
["bitfinex-derivatives","BTCF0:USTF0",1730399092646,0.3608,70446.0,70441.0,0.3770572]
["bitfinex-derivatives","BTCF0:USTF0",1730399092836,0.3608,70446.0,70445.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730399093042,0.38824278,70446.0,70442.0,0.0144983]
["bitfinex-derivatives","BTCF0:USTF0",1730399093238,0.02744278,70445.0,70442.0,0.22721236]
["bitfinex-derivatives","BTCF0:USTF0",1730399093438,0.02744278,70444.0,70442.0,0.0144983]
["bitfinex-derivatives","BTCF0:USTF0",1730399093640,0.3608,70446.0,70443.0,0.21228646]
["bitfinex-derivatives","BTCF0:USTF0",1730399093845,0.071038,70444.0,70443.0,0.21228646]
["bitfinex-derivatives","BTCF0:USTF0",1730399094150,0.09848055,70444.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730399094350,0.02744255,70443.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730399094644,0.02744255,70443.0,70441.0,0.16379885]
["bitfinex-derivatives","BTCF0:USTF0",1730399094835,0.3608,70446.0,70439.0,0.21228646]
["bitfinex-derivatives","BTCF0:USTF0",1730399095040,0.02744321,70445.0,70442.0,0.21413741]
["bitfinex-derivatives","BTCF0:USTF0",1730399095236,0.02744321,70444.0,70440.0,0.21413741]
["bitfinex-derivatives","BTCF0:USTF0",1730399095442,0.02744321,70443.0,70442.0,0.16379885]
["bitfinex-derivatives","BTCF0:USTF0",1730399095636,0.02744386,70444.0,70443.0,0.21413741]
["bitfinex-derivatives","BTCF0:USTF0",1730399095836,0.02744386,70444.0,70442.0,0.37777557]
["bitfinex-derivatives","BTCF0:USTF0",1730399096040,0.071039,70443.0,70442.0,0.16379885]
["bitfinex-derivatives","BTCF0:USTF0",1730399096554,0.071039,70443.0,70442.0,0.37777557]
["bitfinex-derivatives","BTCF0:USTF0",1730399097847,0.09848302,70443.0,70442.0,0.37777557]
["bitfinex-derivatives","BTCF0:USTF0",1730399100248,0.071039,70443.0,70442.0,0.37777557]
["bitfinex-derivatives","BTCF0:USTF0",1730399102252,0.071039,70443.0,70442.0,0.21397672]
["bitfinex-derivatives","BTCF0:USTF0",1730399102460,0.496919,70443.0,70442.0,0.21397672]
["bitfinex-derivatives","BTCF0:USTF0",1730399102761,0.496919,70443.0,70435.0,0.21425328]
["bitfinex-derivatives","BTCF0:USTF0",1730399102958,0.071047,70435.0,70434.0,0.21410322]
["bitfinex-derivatives","BTCF0:USTF0",1730399103148,0.071047,70435.0,70433.0,0.16379885]
["bitfinex-derivatives","BTCF0:USTF0",1730399103345,0.071047,70435.0,70434.0,0.21410322]
["bitfinex-derivatives","BTCF0:USTF0",1730399104450,0.3608,70439.0,70434.0,0.21410322]
["bitfinex-derivatives","BTCF0:USTF0",1730399104652,0.3608,70439.0,70438.0,0.23484285]
["bitfinex-derivatives","BTCF0:USTF0",1730399104953,0.071038,70445.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730399105155,0.071029,70453.0,70445.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730399105348,0.37292491,70454.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730399105349,0.071031,70452.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730399105660,0.37292491,70454.0,70451.0,0.16379885]
["bitfinex-derivatives","BTCF0:USTF0",1730399105852,0.37292491,70454.0,70451.0,0.23482985]
["bitfinex-derivatives","BTCF0:USTF0",1730399106054,0.37292491,70454.0,70453.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730399106350,0.42002,70463.0,70452.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1730399106351,0.36152,70463.0,70452.0,0.57490533]
["bitfinex-derivatives","BTCF0:USTF0",1730399106561,0.3608,70463.0,70460.0,0.10914887]
["bitfinex-derivatives","BTCF0:USTF0",1730399106757,0.3608,70463.0,70461.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730399107063,0.3608,70463.0,70462.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730399107560,0.3608,70463.0,70462.0,0.28302061]
["bitfinex-derivatives","BTCF0:USTF0",1730399108057,0.431819,70463.0,70462.0,0.21200061]
["bitfinex-derivatives","BTCF0:USTF0",1730399108255,0.792619,70463.0,70462.0,0.21200061]
["bitfinex-derivatives","BTCF0:USTF0",1730399108452,0.49678,70462.0,70461.0,0.04995269]
["bitfinex-derivatives","BTCF0:USTF0",1730399108659,0.071031,70451.0,70441.0,0.09853727]
["bitfinex-derivatives","BTCF0:USTF0",1730399108966,0.071034,70449.0,70436.0,0.04239961]
["bitfinex-derivatives","BTCF0:USTF0",1730399109150,0.7216,70451.0,70430.0,0.05613766]
["bitfinex-derivatives","BTCF0:USTF0",1730399109151,0.3608,70438.0,70430.0,0.05613766]
["bitfinex-derivatives","BTCF0:USTF0",1730399109462,0.3608,70431.0,70429.0,0.04236337]
["bitfinex-derivatives","BTCF0:USTF0",1730399109762,0.3608,70431.0,70428.0,0.04242048]
["bitfinex-derivatives","BTCF0:USTF0",1730399109763,0.071053,70429.0,70428.0,0.04242048]
["bitfinex-derivatives","BTCF0:USTF0",1730399110055,0.071053,70429.0,70428.0,0.25567668]
["bitfinex-derivatives","BTCF0:USTF0",1730399110664,0.071053,70429.0,70428.0,0.26939386]
["bitfinex-derivatives","BTCF0:USTF0",1730399110869,0.071053,70429.0,70428.0,0.2132562]
["bitfinex-derivatives","BTCF0:USTF0",1730399111664,0.071053,70429.0,70428.0,0.26939386]
["bitfinex-derivatives","BTCF0:USTF0",1730399112458,0.071053,70429.0,70428.0,0.2132562]
["bitfinex-derivatives","BTCF0:USTF0",1730399112762,0.071053,70429.0,70428.0,0.26991004]
["bitfinex-derivatives","BTCF0:USTF0",1730399113466,0.071053,70429.0,70428.0,0.2132562]
["bitfinex-derivatives","BTCF0:USTF0",1730399113963,0.071054,70428.0,70427.0,0.00212971]
["bitfinex-derivatives","BTCF0:USTF0",1730399114162,0.65985331,70428.0,70427.0,0.00212971]
["bitfinex-derivatives","BTCF0:USTF0",1730399114850,0.496014,70428.0,70427.0,0.00212971]
["bitfinex-derivatives","BTCF0:USTF0",1730399115053,0.3608,70429.0,70427.0,0.16383931]
["bitfinex-derivatives","BTCF0:USTF0",1730399115253,0.15684379,70428.0,70427.0,0.36360809]
["bitfinex-derivatives","BTCF0:USTF0",1730399115566,0.33201128,70428.0,70427.0,0.43466309]
["bitfinex-derivatives","BTCF0:USTF0",1730399116067,0.17692722,70428.0,70427.0,0.43466309]
["bitfinex-derivatives","BTCF0:USTF0",1730399116362,0.17692722,70428.0,70427.0,0.28402375]
["bitfinex-derivatives","BTCF0:USTF0",1730399116860,0.10587322,70428.0,70427.0,0.44786306]
["bitfinex-derivatives","BTCF0:USTF0",1730399117265,0.01547322,70428.0,70427.0,0.87382306]
["bitfinex-derivatives","BTCF0:USTF0",1730399118762,0.00010778,70430.0,70429.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730399119258,0.00010778,70430.0,70429.0,0.28282233]
["bitfinex-derivatives","BTCF0:USTF0",1730399119571,0.15508406,70448.0,70440.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730399119774,0.071037,70445.0,70440.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730399119967,0.071037,70445.0,70444.0,0.16383931]
["bitfinex-derivatives","BTCF0:USTF0",1730399120159,0.07104,70442.0,70441.0,0.21346218]
["bitfinex-derivatives","BTCF0:USTF0",1730399120354,0.07104,70442.0,70431.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730399120355,0.431837,70445.0,70444.0,0.21346218]
["bitfinex-derivatives","BTCF0:USTF0",1730399120560,0.90867929,70445.0,70438.0,0.21346218]
["bitfinex-derivatives","BTCF0:USTF0",1730399120768,0.071049,70433.0,70432.0,0.21346218]
["bitfinex-derivatives","BTCF0:USTF0",1730399121068,0.3608,70439.0,70433.0,0.21254051]
["bitfinex-derivatives","BTCF0:USTF0",1730399121069,0.15545044,70437.0,70433.0,0.21254051]
["bitfinex-derivatives","BTCF0:USTF0",1730399121367,0.071049,70433.0,70430.0,0.16383931]
["bitfinex-derivatives","BTCF0:USTF0",1730399121561,0.071049,70433.0,70430.0,0.37637982]
["bitfinex-derivatives","BTCF0:USTF0",1730399121870,0.071049,70433.0,70430.0,0.16383931]
["bitfinex-derivatives","BTCF0:USTF0",1730399122070,0.071051,70432.0,70431.0,0.21283168]
["bitfinex-derivatives","BTCF0:USTF0",1730399123765,0.431851,70432.0,70431.0,0.21283168]
["bitfinex-derivatives","BTCF0:USTF0",1730399124157,0.857811,70432.0,70431.0,0.21283168]
["bitfinex-derivatives","BTCF0:USTF0",1730399124357,0.857811,70432.0,70430.0,0.21275228]
["bitfinex-derivatives","BTCF0:USTF0",1730399124358,0.071051,70431.0,70430.0,0.21275228]
["bitfinex-derivatives","BTCF0:USTF0",1730399124559,0.071051,70431.0,70425.0,0.00212982]
["bitfinex-derivatives","BTCF0:USTF0",1730399124560,0.0582,70431.0,70425.0,0.00212982]
["bitfinex-derivatives","BTCF0:USTF0",1730399124769,0.431856,70426.0,70425.0,0.00212982]
["bitfinex-derivatives","BTCF0:USTF0",1730399125177,0.431856,70426.0,70425.0,0.21414502]
["bitfinex-derivatives","BTCF0:USTF0",1730399125983,0.857856,70426.0,70425.0,0.21414502]
["bitfinex-derivatives","BTCF0:USTF0",1730399126185,0.431856,70426.0,70425.0,0.21414502]
["bitfinex-derivatives","BTCF0:USTF0",1730399128577,0.431856,70426.0,70411.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730399128771,0.07107,70412.0,70411.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730399128970,0.3608,70416.0,70410.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730399129182,0.43187,70412.0,70411.0,0.21295817]
["bitfinex-derivatives","BTCF0:USTF0",1730399129386,0.071076,70407.0,70406.0,0.01000311]
["bitfinex-derivatives","BTCF0:USTF0",1730399129680,0.23491531,70407.0,70406.0,0.21307427]
["bitfinex-derivatives","BTCF0:USTF0",1730399130388,0.68845597,70407.0,70406.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1730399130973,0.09853666,70407.0,70406.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1730399131279,0.09853666,70407.0,70406.0,0.21236663]
["bitfinex-derivatives","BTCF0:USTF0",1730399131475,0.09853736,70407.0,70406.0,0.21236663]
["bitfinex-derivatives","BTCF0:USTF0",1730399131675,0.26237678,70407.0,70406.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1730399132178,0.68845678,70407.0,70406.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1730399133279,0.68845678,70407.0,70390.0,0.00213108]
["bitfinex-derivatives","BTCF0:USTF0",1730399133280,0.071092,70391.0,70390.0,0.00213108]
["bitfinex-derivatives","BTCF0:USTF0",1730399133480,0.431892,70391.0,70390.0,0.00213108]
["bitfinex-derivatives","BTCF0:USTF0",1730399133683,0.431892,70391.0,70390.0,0.21438212]
["bitfinex-derivatives","BTCF0:USTF0",1730399134281,0.43202355,70391.0,70390.0,0.21438212]
["bitfinex-derivatives","BTCF0:USTF0",1730399134882,0.43202355,70391.0,70390.0,0.21225104]
["bitfinex-derivatives","BTCF0:USTF0",1730399135181,0.43202355,70391.0,70378.0,0.16383931]
["bitfinex-derivatives","BTCF0:USTF0",1730399135182,0.071096,70388.0,70379.0,0.21417477]
["bitfinex-derivatives","BTCF0:USTF0",1730399135381,0.3608,70385.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730399135779,0.3608,70385.0,70384.0,0.28527377]
["bitfinex-derivatives","BTCF0:USTF0",1730399136882,0.3608,70385.0,70384.0,0.21417477]
["bitfinex-derivatives","BTCF0:USTF0",1730399137182,0.31099625,70385.0,70384.0,0.21417477]
["bitfinex-derivatives","BTCF0:USTF0",1730399137386,0.31099625,70385.0,70384.0,0.25666971]
["bitfinex-derivatives","BTCF0:USTF0",1730399137387,0.27542215,70385.0,70384.0,0.25666971]
["bitfinex-derivatives","BTCF0:USTF0",1730399137889,0.27542215,70385.0,70384.0,0.21417477]
["bitfinex-derivatives","BTCF0:USTF0",1730399138182,0.27542215,70385.0,70384.0,0.25666971]
["bitfinex-derivatives","BTCF0:USTF0",1730399138582,0.27542215,70385.0,70384.0,0.36595086]
["bitfinex-derivatives","BTCF0:USTF0",1730399139482,0.27542215,70385.0,70384.0,0.32345592]
["bitfinex-derivatives","BTCF0:USTF0",1730399140289,0.36093155,70391.0,70384.0,0.32345592]
["bitfinex-derivatives","BTCF0:USTF0",1730399140488,0.36093155,70391.0,70390.0,0.18037415]
["bitfinex-derivatives","BTCF0:USTF0",1730399140790,0.36093155,70391.0,70390.0,0.39432705]
["bitfinex-derivatives","BTCF0:USTF0",1730399141194,0.43202355,70391.0,70390.0,0.2139529]
["bitfinex-derivatives","BTCF0:USTF0",1730399141494,0.071104,70379.0,70378.0,0.04232145]
["bitfinex-derivatives","BTCF0:USTF0",1730399141683,0.071106,70377.0,70376.0,0.10928115]
["bitfinex-derivatives","BTCF0:USTF0",1730399141985,0.071106,70377.0,70376.0,0.32190044]
["bitfinex-derivatives","BTCF0:USTF0",1730399142190,0.071106,70377.0,70376.0,0.10928115]
["bitfinex-derivatives","BTCF0:USTF0",1730399142389,0.071106,70377.0,70376.0,0.32190044]
["bitfinex-derivatives","BTCF0:USTF0",1730399142786,0.3608,70379.0,70376.0,0.32190044]
["bitfinex-derivatives","BTCF0:USTF0",1730399143685,0.071106,70377.0,70376.0,0.32190044]
["bitfinex-derivatives","BTCF0:USTF0",1730399144292,0.3608,70379.0,70376.0,0.32190044]
["bitfinex-derivatives","BTCF0:USTF0",1730399144489,0.071098,70385.0,70378.0,0.16392928]
["bitfinex-derivatives","BTCF0:USTF0",1730399144812,0.071098,70385.0,70380.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730399145092,0.071098,70385.0,70381.0,0.21230038]
["bitfinex-derivatives","BTCF0:USTF0",1730399145598,0.36093155,70391.0,70381.0,0.21230038]
["bitfinex-derivatives","BTCF0:USTF0",1730399145795,0.071099,70384.0,70381.0,0.21230038]
["bitfinex-derivatives","BTCF0:USTF0",1730399148100,0.36093155,70391.0,70381.0,0.21230038]
["bitfinex-derivatives","BTCF0:USTF0",1730399148294,0.36093155,70391.0,70384.0,0.16392928]
["bitfinex-derivatives","BTCF0:USTF0",1730399148604,0.071095,70388.0,70385.0,0.28433898]
["bitfinex-derivatives","BTCF0:USTF0",1730399149494,0.071095,70388.0,70386.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730399149795,0.00013155,70391.0,70390.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730399149985,0.00013155,70391.0,70390.0,0.23502228]
["bitfinex-derivatives","BTCF0:USTF0",1730399150190,0.00013155,70391.0,70390.0,0.4492011]
["bitfinex-derivatives","BTCF0:USTF0",1730399150585,0.43188,70403.0,70390.0,0.4492011]
["bitfinex-derivatives","BTCF0:USTF0",1730399150790,0.07321456,70400.0,70399.0,0.16392928]
["bitfinex-derivatives","BTCF0:USTF0",1730399151003,0.43401456,70400.0,70399.0,0.16392928]
["bitfinex-derivatives","BTCF0:USTF0",1730399151191,0.43401456,70400.0,70399.0,0.3762383]
["bitfinex-derivatives","BTCF0:USTF0",1730399151391,0.07321456,70400.0,70399.0,0.21230902]
["bitfinex-derivatives","BTCF0:USTF0",1730399151695,0.36293156,70400.0,70395.0,0.21230902]
["bitfinex-derivatives","BTCF0:USTF0",1730399151896,0.071087,70396.0,70395.0,0.21230902]
["bitfinex-derivatives","BTCF0:USTF0",1730399152101,0.071087,70396.0,70380.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1730399152102,0.071096,70387.0,70379.0,0.16392928]
["bitfinex-derivatives","BTCF0:USTF0",1730399152402,0.0711,70383.0,70382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730399152795,0.0711,70383.0,70382.0,0.26953796]
["bitfinex-derivatives","BTCF0:USTF0",1730399152999,0.0711,70383.0,70382.0,0.21273796]
["bitfinex-derivatives","BTCF0:USTF0",1730399153306,0.3608,70383.0,70380.0,0.26892365]
["bitfinex-derivatives","BTCF0:USTF0",1730399153495,0.071102,70381.0,70380.0,0.26892365]
["bitfinex-derivatives","BTCF0:USTF0",1730399153691,0.071102,70381.0,70380.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1730399153893,0.071102,70381.0,70380.0,0.27112547]
["bitfinex-derivatives","BTCF0:USTF0",1730399154500,0.071102,70381.0,70380.0,0.21447163]
["bitfinex-derivatives","BTCF0:USTF0",1730399154894,0.071102,70381.0,70379.0,0.21447163]
["bitfinex-derivatives","BTCF0:USTF0",1730399155090,0.071102,70381.0,70380.0,0.21338604]
["bitfinex-derivatives","BTCF0:USTF0",1730399155294,0.071102,70381.0,70378.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730399155502,0.071102,70381.0,70379.0,0.21338604]
["bitfinex-derivatives","BTCF0:USTF0",1730399155704,0.071102,70381.0,70380.0,0.21338604]
["bitfinex-derivatives","BTCF0:USTF0",1730399155900,0.071103,70380.0,70378.0,0.13097095]
["bitfinex-derivatives","BTCF0:USTF0",1730399156202,0.071103,70380.0,70379.0,0.21326064]
["bitfinex-derivatives","BTCF0:USTF0",1730399156398,0.3608,70389.0,70379.0,0.26820363]
["bitfinex-derivatives","BTCF0:USTF0",1730399156603,0.3608,70389.0,70388.0,0.22058435]
["bitfinex-derivatives","BTCF0:USTF0",1730399156800,0.3608,70389.0,70388.0,0.16392928]
["bitfinex-derivatives","BTCF0:USTF0",1730399156997,0.3608,70389.0,70388.0,0.37620849]
["bitfinex-derivatives","BTCF0:USTF0",1730399157197,0.3608,70389.0,70388.0,0.44730349]
["bitfinex-derivatives","BTCF0:USTF0",1730399157392,0.3608,70389.0,70388.0,0.51812232]
["bitfinex-derivatives","BTCF0:USTF0",1730399157593,0.3608,70389.0,70388.0,0.55134925]
["bitfinex-derivatives","BTCF0:USTF0",1730399158304,0.3608,70389.0,70388.0,0.55134527]
["bitfinex-derivatives","BTCF0:USTF0",1730399159007,0.3608,70389.0,70388.0,0.47253349]
["bitfinex-derivatives","BTCF0:USTF0",1730399159508,0.3608,70389.0,70388.0,0.38741599]
["bitfinex-derivatives","BTCF0:USTF0",1730399160308,0.3608,70389.0,70388.0,0.29330962]
["bitfinex-derivatives","BTCF0:USTF0",1730399161399,0.431894,70389.0,70388.0,0.21227921]
["bitfinex-derivatives","BTCF0:USTF0",1730399161907,0.3608,70389.0,70388.0,0.27760545]
["bitfinex-derivatives","BTCF0:USTF0",1730399162107,0.00213156,70400.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730399162308,0.071071,70412.0,70399.0,0.497204]
["bitfinex-derivatives","BTCF0:USTF0",1730399162506,0.071071,70412.0,70411.0,0.16392928]
["bitfinex-derivatives","BTCF0:USTF0",1730399163015,0.071071,70412.0,70411.0,0.37729095]
["bitfinex-derivatives","BTCF0:USTF0",1730399164105,0.431867,70416.0,70411.0,0.37729095]
["bitfinex-derivatives","BTCF0:USTF0",1730399164305,0.3608,70416.0,70411.0,0.37729095]
["bitfinex-derivatives","BTCF0:USTF0",1730399164620,0.07107,70412.0,70411.0,0.21336167]
["bitfinex-derivatives","BTCF0:USTF0",1730399164810,0.071082,70401.0,70396.0,0.00213081]
["bitfinex-derivatives","BTCF0:USTF0",1730399165001,0.071082,70401.0,70397.0,0.37032526]
["bitfinex-derivatives","BTCF0:USTF0",1730399165309,0.071078,70405.0,70401.0,0.21295671]
["bitfinex-derivatives","BTCF0:USTF0",1730399165509,0.071078,70405.0,70400.0,0.16392928]
["bitfinex-derivatives","BTCF0:USTF0",1730399165510,0.07108,70403.0,70400.0,0.16392928]
["bitfinex-derivatives","BTCF0:USTF0",1730399165715,0.071077,70406.0,70402.0,0.21295671]
["bitfinex-derivatives","BTCF0:USTF0",1730399166017,0.071077,70406.0,70401.0,0.28403771]
["bitfinex-derivatives","BTCF0:USTF0",1730399166316,0.071077,70406.0,70403.0,0.21199836]
["bitfinex-derivatives","BTCF0:USTF0",1730399166501,0.071077,70406.0,70402.0,0.21199836]
["bitfinex-derivatives","BTCF0:USTF0",1730399166700,0.071077,70406.0,70401.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730399166905,0.071077,70406.0,70404.0,0.21199836]
["bitfinex-derivatives","BTCF0:USTF0",1730399167117,0.071077,70406.0,70403.0,0.21378554]
["bitfinex-derivatives","BTCF0:USTF0",1730399167319,0.071077,70406.0,70405.0,0.21378554]
["bitfinex-derivatives","BTCF0:USTF0",1730399167617,0.071077,70406.0,70404.0,0.21378554]
["bitfinex-derivatives","BTCF0:USTF0",1730399167803,0.071077,70406.0,70405.0,0.21378554]
["bitfinex-derivatives","BTCF0:USTF0",1730399168221,0.071077,70406.0,70404.0,0.21213121]
["bitfinex-derivatives","BTCF0:USTF0",1730399168515,0.071077,70406.0,70405.0,0.21213121]
["bitfinex-derivatives","BTCF0:USTF0",1730399168816,0.3608,70407.0,70405.0,0.21213121]
["bitfinex-derivatives","BTCF0:USTF0",1730399169114,0.3608,70407.0,70403.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399169309,0.071078,70405.0,70403.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399169615,0.071078,70405.0,70404.0,0.21338232]
["bitfinex-derivatives","BTCF0:USTF0",1730399170713,0.3608,70407.0,70404.0,0.21338232]
["bitfinex-derivatives","BTCF0:USTF0",1730399170915,0.3608,70407.0,70404.0,0.28446032]
["bitfinex-derivatives","BTCF0:USTF0",1730399171419,0.3608,70407.0,70406.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730399171913,0.3608,70407.0,70406.0,0.2839023]
["bitfinex-derivatives","BTCF0:USTF0",1730399172417,0.3608,70407.0,70406.0,0.2128253]
["bitfinex-derivatives","BTCF0:USTF0",1730399172818,0.3608,70407.0,70404.0,0.123778]
["bitfinex-derivatives","BTCF0:USTF0",1730399172819,0.3608,70407.0,70405.0,0.21311798]
["bitfinex-derivatives","BTCF0:USTF0",1730399173033,0.3608,70407.0,70406.0,0.21184763]
["bitfinex-derivatives","BTCF0:USTF0",1730399173323,0.3608,70407.0,70405.0,0.21184763]
["bitfinex-derivatives","BTCF0:USTF0",1730399173630,0.431876,70407.0,70406.0,0.21184763]
["bitfinex-derivatives","BTCF0:USTF0",1730399173818,0.431876,70407.0,70392.0,0.15184153]
["bitfinex-derivatives","BTCF0:USTF0",1730399174117,0.431876,70407.0,70389.0,0.05678119]
["bitfinex-derivatives","BTCF0:USTF0",1730399174118,0.071086,70397.0,70395.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399174512,0.071086,70397.0,70396.0,0.21505484]
["bitfinex-derivatives","BTCF0:USTF0",1730399175422,0.071086,70397.0,70396.0,0.25764073]
["bitfinex-derivatives","BTCF0:USTF0",1730399175622,0.071086,70397.0,70396.0,0.21505484]
["bitfinex-derivatives","BTCF0:USTF0",1730399176523,0.071086,70397.0,70396.0,0.25764073]
["bitfinex-derivatives","BTCF0:USTF0",1730399177308,0.071086,70397.0,70396.0,0.21505484]
["bitfinex-derivatives","BTCF0:USTF0",1730399178412,0.18034164,70397.0,70396.0,0.00213081]
["bitfinex-derivatives","BTCF0:USTF0",1730399179515,0.071086,70397.0,70396.0,0.00213081]
["bitfinex-derivatives","BTCF0:USTF0",1730399180819,0.18034164,70397.0,70388.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399181138,0.10925564,70389.0,70380.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399181422,0.431902,70381.0,70380.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399181621,0.3608,70381.0,70376.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399181822,0.3608,70381.0,70376.0,0.18036264]
["bitfinex-derivatives","BTCF0:USTF0",1730399181823,0.071106,70377.0,70376.0,0.18036264]
["bitfinex-derivatives","BTCF0:USTF0",1730399182123,0.071106,70377.0,70376.0,0.32197259]
["bitfinex-derivatives","BTCF0:USTF0",1730399182325,0.09857501,70377.0,70376.0,0.32197259]
["bitfinex-derivatives","BTCF0:USTF0",1730399183522,0.071106,70377.0,70376.0,0.32197259]
["bitfinex-derivatives","BTCF0:USTF0",1730399185026,0.071106,70377.0,70376.0,0.21271695]
["bitfinex-derivatives","BTCF0:USTF0",1730399185333,0.09857566,70377.0,70374.0,0.21304628]
["bitfinex-derivatives","BTCF0:USTF0",1730399185628,0.09857566,70377.0,70371.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1730399185629,0.071111,70372.0,70371.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1730399186019,0.071111,70372.0,70371.0,0.21284272]
["bitfinex-derivatives","BTCF0:USTF0",1730399186934,0.09858345,70372.0,70371.0,0.21284272]
["bitfinex-derivatives","BTCF0:USTF0",1730399187930,0.071113,70371.0,70352.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399188134,0.071113,70371.0,70356.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730399188135,0.071122,70361.0,70356.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730399188329,0.071122,70361.0,70360.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399188530,0.071115,70368.0,70360.0,0.21851128]
["bitfinex-derivatives","BTCF0:USTF0",1730399188732,0.071115,70368.0,70367.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399188932,0.3608,70372.0,70367.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399189233,0.00012619,70368.0,70367.0,0.21283852]
["bitfinex-derivatives","BTCF0:USTF0",1730399189436,0.00012619,70368.0,70367.0,0.26973852]
["bitfinex-derivatives","BTCF0:USTF0",1730399190132,0.3608,70372.0,70367.0,0.87643016]
["bitfinex-derivatives","BTCF0:USTF0",1730399190329,0.3608,70372.0,70367.0,0.32209416]
["bitfinex-derivatives","BTCF0:USTF0",1730399190539,0.071115,70368.0,70367.0,0.32209416]
["bitfinex-derivatives","BTCF0:USTF0",1730399191934,0.071115,70368.0,70367.0,0.32209416]
["bitfinex-derivatives","BTCF0:USTF0",1730399193935,0.03553358,70368.0,70367.0,0.37867347]
["bitfinex-derivatives","BTCF0:USTF0",1730399194641,0.03553358,70368.0,70367.0,0.26941783]
["bitfinex-derivatives","BTCF0:USTF0",1730399199064,0.03553358,70368.0,70367.0,0.21283852]
["bitfinex-derivatives","BTCF0:USTF0",1730399199355,0.03553358,70368.0,70359.0,0.04241739]
["bitfinex-derivatives","BTCF0:USTF0",1730399199548,0.3608,70364.0,70358.0,0.04241739]
["bitfinex-derivatives","BTCF0:USTF0",1730399199757,0.07112,70363.0,70362.0,0.21184697]
["bitfinex-derivatives","BTCF0:USTF0",1730399199954,0.071124,70359.0,70358.0,0.04241739]
["bitfinex-derivatives","BTCF0:USTF0",1730399200157,0.07112,70363.0,70361.0,0.21297607]
["bitfinex-derivatives","BTCF0:USTF0",1730399200351,0.3608,70364.0,70362.0,0.32223171]
["bitfinex-derivatives","BTCF0:USTF0",1730399200664,0.3608,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730399200971,0.071112,70372.0,70363.0,0.37693171]
["bitfinex-derivatives","BTCF0:USTF0",1730399201261,0.3608,70378.0,70371.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399201450,0.431905,70378.0,70377.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399201654,0.3608,70378.0,70377.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399201957,0.3608,70378.0,70377.0,0.43600109]
["bitfinex-derivatives","BTCF0:USTF0",1730399202154,0.071103,70381.0,70377.0,0.39358885]
["bitfinex-derivatives","BTCF0:USTF0",1730399202355,0.071103,70381.0,70380.0,0.04242163]
["bitfinex-derivatives","BTCF0:USTF0",1730399202654,0.3608,70384.0,70378.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730399202655,0.071104,70379.0,70378.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730399203054,0.071104,70379.0,70378.0,0.26590089]
["bitfinex-derivatives","BTCF0:USTF0",1730399204052,0.071104,70379.0,70378.0,0.32251986]
["bitfinex-derivatives","BTCF0:USTF0",1730399204463,0.071104,70379.0,70378.0,0.26590089]
["bitfinex-derivatives","BTCF0:USTF0",1730399204765,0.36152,70393.0,70378.0,0.62670089]
["bitfinex-derivatives","BTCF0:USTF0",1730399205062,0.07322922,70387.0,70383.0,0.18035464]
["bitfinex-derivatives","BTCF0:USTF0",1730399205364,0.3608,70393.0,70384.0,0.21413546]
["bitfinex-derivatives","BTCF0:USTF0",1730399205557,0.43189,70393.0,70392.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399205955,0.1878,70393.0,70392.0,0.3233911]
["bitfinex-derivatives","BTCF0:USTF0",1730399206267,0.071085,70399.0,70394.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730399206464,0.071085,70399.0,70398.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399206664,0.07108,70403.0,70399.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730399206961,0.00076,70410.0,70402.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399207167,0.071074,70409.0,70408.0,0.47005564]
["bitfinex-derivatives","BTCF0:USTF0",1730399207558,0.071069,70414.0,70408.0,0.68259943]
["bitfinex-derivatives","BTCF0:USTF0",1730399207756,0.071069,70414.0,70413.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399208155,0.3608,70418.0,70413.0,0.321509]
["bitfinex-derivatives","BTCF0:USTF0",1730399208360,0.071066,70417.0,70413.0,0.321509]
["bitfinex-derivatives","BTCF0:USTF0",1730399208872,0.3608,70418.0,70413.0,0.321509]
["bitfinex-derivatives","BTCF0:USTF0",1730399209772,0.071068,70415.0,70413.0,0.321509]
["bitfinex-derivatives","BTCF0:USTF0",1730399210362,0.00213187,70422.0,70413.0,0.321509]
["bitfinex-derivatives","BTCF0:USTF0",1730399210669,0.071064,70419.0,70417.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399210867,0.071064,70418.0,70417.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399211270,0.071064,70418.0,70417.0,0.32129129]
["bitfinex-derivatives","BTCF0:USTF0",1730399211774,0.071064,70418.0,70417.0,0.21203565]
["bitfinex-derivatives","BTCF0:USTF0",1730399216271,0.071062,70421.0,70417.0,0.21203565]
["bitfinex-derivatives","BTCF0:USTF0",1730399216468,0.00213187,70422.0,70421.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399216663,0.00213187,70422.0,70421.0,0.18031664]
["bitfinex-derivatives","BTCF0:USTF0",1730399216864,0.00213187,70422.0,70421.0,0.3927336]
["bitfinex-derivatives","BTCF0:USTF0",1730399218572,0.0537,70442.0,70421.0,0.3927336]
["bitfinex-derivatives","BTCF0:USTF0",1730399218882,0.071044,70438.0,70437.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1730399219370,0.071044,70438.0,70437.0,0.32245295]
["bitfinex-derivatives","BTCF0:USTF0",1730399219965,0.09849131,70438.0,70437.0,0.05227905]
["bitfinex-derivatives","BTCF0:USTF0",1730399220165,0.17690172,70438.0,70437.0,0.05227905]
["bitfinex-derivatives","BTCF0:USTF0",1730399220481,0.17690172,70438.0,70437.0,0.16153469]
["bitfinex-derivatives","BTCF0:USTF0",1730399220672,0.10583999,70438.0,70437.0,0.16153469]
["bitfinex-derivatives","BTCF0:USTF0",1730399220973,0.10583999,70438.0,70437.0,0.38925786]
["bitfinex-derivatives","BTCF0:USTF0",1730399220974,0.02744694,70438.0,70437.0,0.38925786]
["bitfinex-derivatives","BTCF0:USTF0",1730399221272,0.02744694,70438.0,70437.0,0.75005786]
["bitfinex-derivatives","BTCF0:USTF0",1730399221273,0.10585628,70438.0,70437.0,0.75005786]
["bitfinex-derivatives","BTCF0:USTF0",1730399221772,0.15408272,70438.0,70437.0,0.75005786]
["bitfinex-derivatives","BTCF0:USTF0",1730399221973,0.10585628,70438.0,70437.0,0.67901286]
["bitfinex-derivatives","BTCF0:USTF0",1730399222272,0.17690028,70438.0,70437.0,0.21169914]
["bitfinex-derivatives","BTCF0:USTF0",1730399222471,0.22786338,70438.0,70437.0,0.21169914]
["bitfinex-derivatives","BTCF0:USTF0",1730399222682,0.10585628,70438.0,70432.0,0.21274027]
["bitfinex-derivatives","BTCF0:USTF0",1730399222881,0.15401141,70435.0,70432.0,0.00728457]
["bitfinex-derivatives","BTCF0:USTF0",1730399223073,0.10585628,70437.0,70431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399223074,0.07105,70432.0,70431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399223265,0.10585628,70432.0,70423.0,0.54267464]
["bitfinex-derivatives","BTCF0:USTF0",1730399223576,0.071058,70425.0,70424.0,0.21327036]
["bitfinex-derivatives","BTCF0:USTF0",1730399223775,0.431858,70425.0,70424.0,0.21327036]
["bitfinex-derivatives","BTCF0:USTF0",1730399224078,0.071068,70414.0,70409.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730399224272,0.071076,70407.0,70402.0,0.00213056]
["bitfinex-derivatives","BTCF0:USTF0",1730399224479,0.11470016,70407.0,70402.0,0.07321056]
["bitfinex-derivatives","BTCF0:USTF0",1730399224677,0.17695737,70407.0,70406.0,0.21306604]
["bitfinex-derivatives","BTCF0:USTF0",1730399225775,0.33095272,70407.0,70406.0,0.21306604]
["bitfinex-derivatives","BTCF0:USTF0",1730399226273,0.17695737,70407.0,70406.0,0.21306604]
["bitfinex-derivatives","BTCF0:USTF0",1730399227272,0.17695737,70407.0,70402.0,0.00213056]
["bitfinex-derivatives","BTCF0:USTF0",1730399227480,0.43188,70403.0,70402.0,0.00213056]
["bitfinex-derivatives","BTCF0:USTF0",1730399227675,0.53776137,70403.0,70402.0,0.00213056]
["bitfinex-derivatives","BTCF0:USTF0",1730399227883,0.53776137,70403.0,70402.0,0.2142693]
["bitfinex-derivatives","BTCF0:USTF0",1730399228085,0.43188,70403.0,70402.0,0.2142693]
["bitfinex-derivatives","BTCF0:USTF0",1730399228273,0.43200854,70403.0,70402.0,0.2142693]
["bitfinex-derivatives","BTCF0:USTF0",1730399230085,0.071081,70402.0,70392.0,0.07832856]
["bitfinex-derivatives","BTCF0:USTF0",1730399230285,0.071086,70397.0,70391.0,0.16388892]
["bitfinex-derivatives","BTCF0:USTF0",1730399230474,0.36092854,70403.0,70397.0,0.21309293]
["bitfinex-derivatives","BTCF0:USTF0",1730399230680,0.36092854,70403.0,70394.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730399230681,0.071088,70395.0,70394.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730399231197,0.071088,70395.0,70394.0,0.28418093]
["bitfinex-derivatives","BTCF0:USTF0",1730399231691,0.071088,70395.0,70394.0,0.21309293]
["bitfinex-derivatives","BTCF0:USTF0",1730399232188,0.071088,70395.0,70392.0,0.21396479]
["bitfinex-derivatives","BTCF0:USTF0",1730399232399,0.071088,70395.0,70394.0,0.21448009]
["bitfinex-derivatives","BTCF0:USTF0",1730399232688,0.071088,70395.0,70392.0,0.21448009]
["bitfinex-derivatives","BTCF0:USTF0",1730399232887,0.071088,70395.0,70394.0,0.21448009]
["bitfinex-derivatives","BTCF0:USTF0",1730399233083,0.071088,70395.0,70393.0,0.21430413]
["bitfinex-derivatives","BTCF0:USTF0",1730399233590,0.071088,70395.0,70391.0,0.16388892]
["bitfinex-derivatives","BTCF0:USTF0",1730399233591,0.071088,70395.0,70394.0,0.21430413]
["bitfinex-derivatives","BTCF0:USTF0",1730399233777,0.071088,70395.0,70391.0,0.16388892]
["bitfinex-derivatives","BTCF0:USTF0",1730399234088,0.071088,70395.0,70393.0,0.21430413]
["bitfinex-derivatives","BTCF0:USTF0",1730399234279,0.071088,70395.0,70391.0,0.16388892]
["bitfinex-derivatives","BTCF0:USTF0",1730399234482,0.071088,70395.0,70394.0,0.21301735]
["bitfinex-derivatives","BTCF0:USTF0",1730399234681,0.071088,70395.0,70393.0,0.21301735]
["bitfinex-derivatives","BTCF0:USTF0",1730399234880,0.071088,70395.0,70391.0,0.16388892]
["bitfinex-derivatives","BTCF0:USTF0",1730399235076,0.071088,70395.0,70394.0,0.21301735]
["bitfinex-derivatives","BTCF0:USTF0",1730399235283,0.071088,70395.0,70393.0,0.21248096]
["bitfinex-derivatives","BTCF0:USTF0",1730399235482,0.071088,70395.0,70391.0,0.16388892]
["bitfinex-derivatives","BTCF0:USTF0",1730399235891,0.36092854,70403.0,70394.0,0.21248096]
["bitfinex-derivatives","BTCF0:USTF0",1730399236187,0.071083,70400.0,70398.0,0.16388892]
["bitfinex-derivatives","BTCF0:USTF0",1730399236389,0.02746181,70399.0,70398.0,0.16388892]
["bitfinex-derivatives","BTCF0:USTF0",1730399236687,0.071083,70400.0,70398.0,0.16388892]
["bitfinex-derivatives","BTCF0:USTF0",1730399236891,0.071083,70400.0,70398.0,0.37740279]
["bitfinex-derivatives","BTCF0:USTF0",1730399238588,0.071084,70399.0,70398.0,0.21351387]
["bitfinex-derivatives","BTCF0:USTF0",1730399238783,0.09854569,70399.0,70398.0,0.21351387]
["bitfinex-derivatives","BTCF0:USTF0",1730399238987,0.09854569,70399.0,70397.0,0.2120449]
["bitfinex-derivatives","BTCF0:USTF0",1730399238988,0.071085,70398.0,70397.0,0.2120449]
["bitfinex-derivatives","BTCF0:USTF0",1730399239198,0.36092854,70403.0,70394.0,0.21222106]
["bitfinex-derivatives","BTCF0:USTF0",1730399239503,0.09854292,70402.0,70398.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730399239700,0.09854392,70401.0,70398.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730399239994,0.02746192,70400.0,70399.0,0.21222106]
["bitfinex-derivatives","BTCF0:USTF0",1730399240192,0.02746192,70400.0,70399.0,0.28330506]
["bitfinex-derivatives","BTCF0:USTF0",1730399240388,0.07120854,70403.0,70399.0,0.28330506]
["bitfinex-derivatives","BTCF0:USTF0",1730399240594,0.07120854,70403.0,70400.0,0.23497092]
["bitfinex-derivatives","BTCF0:USTF0",1730399240890,0.07120854,70403.0,70400.0,0.3778355]
["bitfinex-derivatives","BTCF0:USTF0",1730399240891,0.00012854,70403.0,70400.0,0.3778355]
["bitfinex-derivatives","BTCF0:USTF0",1730399241092,0.00012854,70403.0,70396.0,0.07834016]
["bitfinex-derivatives","BTCF0:USTF0",1730399241093,0.071083,70400.0,70396.0,0.07834016]
["bitfinex-derivatives","BTCF0:USTF0",1730399241394,0.00012854,70403.0,70397.0,0.21320541]
["bitfinex-derivatives","BTCF0:USTF0",1730399241600,0.071085,70398.0,70397.0,0.21320541]
["bitfinex-derivatives","BTCF0:USTF0",1730399245999,0.00012854,70403.0,70402.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730399246192,0.00012854,70403.0,70402.0,0.23496992]
["bitfinex-derivatives","BTCF0:USTF0",1730399246388,0.00012854,70403.0,70402.0,0.49169522]
["bitfinex-derivatives","BTCF0:USTF0",1730399246695,0.07120854,70403.0,70402.0,0.43483878]
["bitfinex-derivatives","BTCF0:USTF0",1730399246885,0.07120854,70403.0,70402.0,0.21424986]
["bitfinex-derivatives","BTCF0:USTF0",1730399247597,0.00012854,70403.0,70402.0,0.49163877]
["bitfinex-derivatives","BTCF0:USTF0",1730399247793,0.00012854,70403.0,70402.0,0.23496992]
["bitfinex-derivatives","BTCF0:USTF0",1730399248100,0.071071,70412.0,70402.0,0.44818853]
["bitfinex-derivatives","BTCF0:USTF0",1730399248392,0.4148,70414.0,70406.0,0.56711618]
["bitfinex-derivatives","BTCF0:USTF0",1730399248592,0.4148,70414.0,70406.0,0.40322726]
["bitfinex-derivatives","BTCF0:USTF0",1730399248799,0.071075,70408.0,70407.0,0.21169646]
["bitfinex-derivatives","BTCF0:USTF0",1730399249197,0.07112715,70408.0,70407.0,0.21169646]
["bitfinex-derivatives","BTCF0:USTF0",1730399250194,0.06231874,70408.0,70407.0,0.28277246]
["bitfinex-derivatives","BTCF0:USTF0",1730399250497,0.06231874,70408.0,70407.0,0.33667246]
["bitfinex-derivatives","BTCF0:USTF0",1730399251095,0.06231874,70408.0,70407.0,0.21169646]
["bitfinex-derivatives","BTCF0:USTF0",1730399251299,0.13339374,70408.0,70407.0,0.21169646]
["bitfinex-derivatives","BTCF0:USTF0",1730399252391,0.17702454,70408.0,70407.0,0.21169646]
["bitfinex-derivatives","BTCF0:USTF0",1730399253093,0.17702454,70408.0,70405.0,0.21397267]
["bitfinex-derivatives","BTCF0:USTF0",1730399253300,0.17697339,70407.0,70405.0,0.22353087]
["bitfinex-derivatives","BTCF0:USTF0",1730399253495,0.17697439,70406.0,70405.0,0.0095582]
["bitfinex-derivatives","BTCF0:USTF0",1730399253690,0.17697439,70406.0,70404.0,0.10924584]
["bitfinex-derivatives","BTCF0:USTF0",1730399253998,0.17697539,70405.0,70404.0,0.10924584]
["bitfinex-derivatives","BTCF0:USTF0",1730399254499,0.10589712,70405.0,70404.0,0.39210323]
["bitfinex-derivatives","BTCF0:USTF0",1730399254689,0.10589712,70405.0,70404.0,0.40177167]
["bitfinex-derivatives","BTCF0:USTF0",1730399257086,0.22524045,70408.0,70404.0,0.40177167]
["bitfinex-derivatives","BTCF0:USTF0",1730399257286,0.07112715,70408.0,70407.0,0.10924584]
["bitfinex-derivatives","BTCF0:USTF0",1730399257599,5.215e-05,70408.0,70407.0,0.39301995]
["bitfinex-derivatives","BTCF0:USTF0",1730399257899,5.215e-05,70408.0,70407.0,0.44979639]
["bitfinex-derivatives","BTCF0:USTF0",1730399258197,5.215e-05,70408.0,70407.0,0.39301995]
["bitfinex-derivatives","BTCF0:USTF0",1730399258896,5.215e-05,70408.0,70407.0,0.21269811]
["bitfinex-derivatives","BTCF0:USTF0",1730399259093,0.07112715,70408.0,70407.0,0.21269811]
["bitfinex-derivatives","BTCF0:USTF0",1730399261691,5.215e-05,70408.0,70407.0,0.21269811]
["bitfinex-derivatives","BTCF0:USTF0",1730399262094,5.215e-05,70408.0,70407.0,0.26947084]
["bitfinex-derivatives","BTCF0:USTF0",1730399262894,5.215e-05,70408.0,70407.0,0.34054684]
["bitfinex-derivatives","BTCF0:USTF0",1730399263194,5.215e-05,70408.0,70407.0,0.28377411]
["bitfinex-derivatives","BTCF0:USTF0",1730399265196,5.215e-05,70408.0,70407.0,0.70985411]
["bitfinex-derivatives","BTCF0:USTF0",1730399265398,0.009649,70426.0,70407.0,0.97009351]
["bitfinex-derivatives","BTCF0:USTF0",1730399265596,0.071061,70422.0,70420.0,0.10924584]
["bitfinex-derivatives","BTCF0:USTF0",1730399265891,0.071061,70422.0,70421.0,0.25574755]
["bitfinex-derivatives","BTCF0:USTF0",1730399266299,0.071061,70422.0,70421.0,0.21317221]
["bitfinex-derivatives","BTCF0:USTF0",1730399267008,0.54110684,70422.0,70418.0,0.21365094]
["bitfinex-derivatives","BTCF0:USTF0",1730399267300,0.54110684,70422.0,70406.0,0.431876]
["bitfinex-derivatives","BTCF0:USTF0",1730399267301,0.071064,70418.0,70410.0,0.04256355]
["bitfinex-derivatives","BTCF0:USTF0",1730399267494,0.10924584,70411.0,70408.0,0.04256355]
["bitfinex-derivatives","BTCF0:USTF0",1730399267697,0.071076,70407.0,70406.0,0.04256355]
["bitfinex-derivatives","BTCF0:USTF0",1730399267899,0.071076,70407.0,70406.0,0.21372075]
["bitfinex-derivatives","BTCF0:USTF0",1730399268097,0.071077,70406.0,70405.0,0.00213055]
["bitfinex-derivatives","BTCF0:USTF0",1730399268502,0.96724284,70406.0,70405.0,0.21399952]
["bitfinex-derivatives","BTCF0:USTF0",1730399268701,0.071082,70401.0,70398.0,0.04257472]
["bitfinex-derivatives","BTCF0:USTF0",1730399268893,0.071086,70397.0,70394.0,0.04257472]
["bitfinex-derivatives","BTCF0:USTF0",1730399269201,0.071089,70394.0,70393.0,0.04257472]
["bitfinex-derivatives","BTCF0:USTF0",1730399269400,0.07109,70393.0,70392.0,0.04257472]
["bitfinex-derivatives","BTCF0:USTF0",1730399269606,0.54164,70393.0,70384.0,0.04258038]
["bitfinex-derivatives","BTCF0:USTF0",1730399269791,0.071099,70384.0,70383.0,0.04258038]
["bitfinex-derivatives","BTCF0:USTF0",1730399269995,0.071102,70381.0,70380.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1730399271412,0.071102,70381.0,70380.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730399271598,0.071102,70381.0,70355.0,0.08516235]
["bitfinex-derivatives","BTCF0:USTF0",1730399271599,0.071115,70368.0,70367.0,0.00710241]
["bitfinex-derivatives","BTCF0:USTF0",1730399271901,0.54116084,70368.0,70366.0,0.21298549]
["bitfinex-derivatives","BTCF0:USTF0",1730399272109,0.54116084,70368.0,70367.0,0.00715832]
["bitfinex-derivatives","BTCF0:USTF0",1730399272416,0.431915,70368.0,70367.0,0.07827432]
["bitfinex-derivatives","BTCF0:USTF0",1730399272592,0.07121945,70368.0,70367.0,0.2136145]
["bitfinex-derivatives","BTCF0:USTF0",1730399272994,0.07121945,70368.0,70367.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730399273206,0.07121945,70368.0,70367.0,0.2847305]
["bitfinex-derivatives","BTCF0:USTF0",1730399273400,0.07121945,70368.0,70367.0,0.2136145]
["bitfinex-derivatives","BTCF0:USTF0",1730399273602,0.071118,70365.0,70364.0,0.12269185]
["bitfinex-derivatives","BTCF0:USTF0",1730399273793,0.071118,70365.0,70364.0,0.19381085]
["bitfinex-derivatives","BTCF0:USTF0",1730399274003,0.071118,70365.0,70364.0,0.40658068]
["bitfinex-derivatives","BTCF0:USTF0",1730399274501,0.071116,70367.0,70364.0,0.44470752]
["bitfinex-derivatives","BTCF0:USTF0",1730399275093,0.00010445,70368.0,70364.0,0.44470752]
["bitfinex-derivatives","BTCF0:USTF0",1730399275301,0.071118,70365.0,70364.0,0.44470752]
["bitfinex-derivatives","BTCF0:USTF0",1730399275606,0.071118,70365.0,70364.0,0.21994168]
["bitfinex-derivatives","BTCF0:USTF0",1730399278511,0.08093905,70365.0,70364.0,0.21994168]
["bitfinex-derivatives","BTCF0:USTF0",1730399279311,0.071118,70365.0,70364.0,0.21994168]
["bitfinex-derivatives","BTCF0:USTF0",1730399279503,0.78716,70365.0,70345.0,0.40338038]
["bitfinex-derivatives","BTCF0:USTF0",1730399279695,0.18037784,70351.0,70348.0,0.07130963]
["bitfinex-derivatives","BTCF0:USTF0",1730399279901,0.071132,70351.0,70348.0,0.07130963]
["bitfinex-derivatives","BTCF0:USTF0",1730399280102,0.10924584,70356.0,70350.0,0.5753453]
["bitfinex-derivatives","BTCF0:USTF0",1730399280304,0.10924584,70356.0,70352.0,0.04232956]
["bitfinex-derivatives","BTCF0:USTF0",1730399280703,0.10924584,70356.0,70353.0,0.2145095]
["bitfinex-derivatives","BTCF0:USTF0",1730399280906,0.071126,70357.0,70356.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730399281107,0.00072,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730399281406,0.071126,70357.0,70356.0,0.21381837]
["bitfinex-derivatives","BTCF0:USTF0",1730399281706,0.071126,70357.0,70356.0,0.63271837]
["bitfinex-derivatives","BTCF0:USTF0",1730399281914,0.0021333,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730399282103,0.00010445,70368.0,70367.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730399282409,0.00010445,70368.0,70367.0,0.25545054]
["bitfinex-derivatives","BTCF0:USTF0",1730399282605,0.00010445,70368.0,70367.0,0.32656654]
["bitfinex-derivatives","BTCF0:USTF0",1730399282906,0.00010445,70368.0,70367.0,0.28426554]
["bitfinex-derivatives","BTCF0:USTF0",1730399283609,0.10924584,70384.0,70367.0,0.26955644]
["bitfinex-derivatives","BTCF0:USTF0",1730399283805,0.071102,70382.0,70378.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730399284208,0.071102,70382.0,70379.0,0.28494354]
["bitfinex-derivatives","BTCF0:USTF0",1730399284507,0.10924584,70384.0,70380.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730399284904,0.18034484,70384.0,70380.0,0.3270092]
["bitfinex-derivatives","BTCF0:USTF0",1730399285406,0.071099,70384.0,70380.0,0.3270092]
["bitfinex-derivatives","BTCF0:USTF0",1730399285806,0.0711,70383.0,70380.0,0.3270092]
["bitfinex-derivatives","BTCF0:USTF0",1730399286210,0.071089,70394.0,70382.0,0.47004584]
["bitfinex-derivatives","BTCF0:USTF0",1730399286505,0.071085,70398.0,70395.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730399286708,0.3608,70404.0,70396.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1730399286915,0.071086,70397.0,70396.0,0.38266879]
["bitfinex-derivatives","BTCF0:USTF0",1730399287208,0.071086,70397.0,70396.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1730399287411,0.3608,70404.0,70396.0,0.38286654]
["bitfinex-derivatives","BTCF0:USTF0",1730399287610,0.18031284,70416.0,70403.0,0.10924584]
["bitfinex-derivatives","BTCF0:USTF0",1730399287906,0.18031284,70416.0,70404.0,0.21442654]
["bitfinex-derivatives","BTCF0:USTF0",1730399287907,0.10924584,70411.0,70404.0,0.21442654]
["bitfinex-derivatives","BTCF0:USTF0",1730399288108,0.071073,70410.0,70405.0,0.52424584]
["bitfinex-derivatives","BTCF0:USTF0",1730399288311,0.43187,70413.0,70410.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730399288611,0.10924584,70430.0,70412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399288816,0.10924584,70430.0,70419.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730399288817,0.071058,70424.0,70419.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730399289011,0.3608,70435.0,70423.0,0.18030484]
["bitfinex-derivatives","BTCF0:USTF0",1730399289201,0.3608,70435.0,70418.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730399289202,0.36156,70435.0,70427.0,0.10924584]
["bitfinex-derivatives","BTCF0:USTF0",1730399289514,0.3608,70435.0,70427.0,0.21186583]
["bitfinex-derivatives","BTCF0:USTF0",1730399289818,0.071052,70430.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730399290012,0.3608,70435.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730399290209,0.071051,70432.0,70427.0,0.28292083]
["bitfinex-derivatives","BTCF0:USTF0",1730399290410,0.071051,70432.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730399290612,0.071052,70431.0,70427.0,0.28328954]
["bitfinex-derivatives","BTCF0:USTF0",1730399290812,0.07318535,70428.0,70427.0,0.21223454]
["bitfinex-derivatives","BTCF0:USTF0",1730399291207,0.07318535,70428.0,70424.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730399291208,0.07318535,70428.0,70425.0,0.21223454]
["bitfinex-derivatives","BTCF0:USTF0",1730399291411,0.07318535,70428.0,70427.0,0.21244545]
["bitfinex-derivatives","BTCF0:USTF0",1730399291814,0.07318535,70428.0,70425.0,0.21244545]
["bitfinex-derivatives","BTCF0:USTF0",1730399292109,0.07318535,70428.0,70427.0,0.21244545]
["bitfinex-derivatives","BTCF0:USTF0",1730399292312,0.07318535,70428.0,70424.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730399292313,0.071055,70427.0,70426.0,0.21244545]
["bitfinex-derivatives","BTCF0:USTF0",1730399292510,0.36293135,70428.0,70424.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730399292820,0.071055,70427.0,70426.0,0.21173544]
["bitfinex-derivatives","BTCF0:USTF0",1730399293013,0.36293135,70428.0,70380.0,0.11283424]
["bitfinex-derivatives","BTCF0:USTF0",1730399293313,0.071069,70415.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730399293518,0.07107,70412.0,70409.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1730399293909,0.07107,70412.0,70411.0,0.28663831]
["bitfinex-derivatives","BTCF0:USTF0",1730399294109,0.07107,70412.0,70411.0,0.32976731]
["bitfinex-derivatives","BTCF0:USTF0",1730399294305,0.07107,70412.0,70411.0,0.21556731]
["bitfinex-derivatives","BTCF0:USTF0",1730399294711,0.07107,70412.0,70411.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1730399295316,0.07107,70412.0,70403.0,0.185279]
["bitfinex-derivatives","BTCF0:USTF0",1730399295317,0.071078,70405.0,70404.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730399295518,0.17698128,70405.0,70404.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730399295716,0.17698128,70405.0,70404.0,0.28376674]
["bitfinex-derivatives","BTCF0:USTF0",1730399296013,0.17698128,70405.0,70404.0,0.23491781]
["bitfinex-derivatives","BTCF0:USTF0",1730399296014,0.10590328,70405.0,70404.0,0.23491781]
["bitfinex-derivatives","BTCF0:USTF0",1730399296316,0.01690328,70405.0,70404.0,0.44760555]
["bitfinex-derivatives","BTCF0:USTF0",1730399296519,0.12205304,70415.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730399296914,0.12205304,70415.0,70413.0,0.21371421]
["bitfinex-derivatives","BTCF0:USTF0",1730399297311,0.071068,70414.0,70413.0,0.21371421]
["bitfinex-derivatives","BTCF0:USTF0",1730399297819,0.07107,70413.0,70411.0,0.21409419]
["bitfinex-derivatives","BTCF0:USTF0",1730399298017,0.071068,70414.0,70413.0,0.21409419]
["bitfinex-derivatives","BTCF0:USTF0",1730399298319,0.05098504,70415.0,70412.0,0.21409419]
["bitfinex-derivatives","BTCF0:USTF0",1730399298513,0.071069,70414.0,70413.0,0.21183594]
["bitfinex-derivatives","BTCF0:USTF0",1730399298707,0.05098504,70415.0,70410.0,0.16383881]
["bitfinex-derivatives","BTCF0:USTF0",1730399299021,0.05098504,70415.0,70413.0,0.21183594]
["bitfinex-derivatives","BTCF0:USTF0",1730399299319,0.071068,70414.0,70410.0,0.16383881]
["bitfinex-derivatives","BTCF0:USTF0",1730399299512,0.071068,70414.0,70413.0,0.21368398]
["bitfinex-derivatives","BTCF0:USTF0",1730399299820,0.071068,70414.0,70412.0,0.21368398]
["bitfinex-derivatives","BTCF0:USTF0",1730399300015,0.071068,70414.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730399300216,0.071068,70414.0,70413.0,0.21368398]
["bitfinex-derivatives","BTCF0:USTF0",1730399300412,0.071068,70414.0,70411.0,0.21403157]
["bitfinex-derivatives","BTCF0:USTF0",1730399300620,0.071068,70414.0,70413.0,0.21403157]
["bitfinex-derivatives","BTCF0:USTF0",1730399301013,0.071069,70413.0,70412.0,0.21403157]
["bitfinex-derivatives","BTCF0:USTF0",1730399301311,0.071069,70413.0,70410.0,0.23491081]
["bitfinex-derivatives","BTCF0:USTF0",1730399301516,0.071069,70413.0,70412.0,0.21194198]
["bitfinex-derivatives","BTCF0:USTF0",1730399301820,0.07107,70412.0,70411.0,0.21194198]
["bitfinex-derivatives","BTCF0:USTF0",1730399302020,0.071071,70411.0,70410.0,0.16383881]
["bitfinex-derivatives","BTCF0:USTF0",1730399302421,0.071071,70411.0,70410.0,0.37770313]
["bitfinex-derivatives","BTCF0:USTF0",1730399302720,0.071071,70411.0,70410.0,0.44877613]
["bitfinex-derivatives","BTCF0:USTF0",1730399304214,0.071071,70411.0,70410.0,0.37770313]
["bitfinex-derivatives","BTCF0:USTF0",1730399304821,0.071071,70411.0,70410.0,0.44877613]
["bitfinex-derivatives","BTCF0:USTF0",1730399305523,1.69336987,70410.0,70409.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1730399305922,1.69336987,70410.0,70409.0,0.64411963]
["bitfinex-derivatives","BTCF0:USTF0",1730399306922,1.69336987,70410.0,70409.0,0.57304563]
["bitfinex-derivatives","BTCF0:USTF0",1730399308023,1.69336987,70410.0,70409.0,0.64411963]
["bitfinex-derivatives","BTCF0:USTF0",1730399308219,1.69336987,70410.0,70409.0,0.21224563]
["bitfinex-derivatives","BTCF0:USTF0",1730399308220,2.64408868,70410.0,70409.0,0.21224563]
["bitfinex-derivatives","BTCF0:USTF0",1730399308429,0.071084,70399.0,70386.0,0.129097]
["bitfinex-derivatives","BTCF0:USTF0",1730399308621,0.071084,70399.0,70386.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730399308622,0.59572281,70399.0,70386.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730399308917,0.59572281,70399.0,70388.0,0.07322447]
["bitfinex-derivatives","BTCF0:USTF0",1730399309123,0.59572281,70399.0,70389.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730399309722,0.431884,70399.0,70398.0,0.21383778]
["bitfinex-derivatives","BTCF0:USTF0",1730399309938,0.431884,70399.0,70398.0,0.28492278]
["bitfinex-derivatives","BTCF0:USTF0",1730399309939,0.3608,70399.0,70398.0,0.28492278]
["bitfinex-derivatives","BTCF0:USTF0",1730399310221,0.071076,70407.0,70406.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730399310422,0.02746007,70407.0,70402.0,0.16383881]
["bitfinex-derivatives","BTCF0:USTF0",1730399310621,0.071079,70404.0,70403.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1730399310814,0.071079,70404.0,70403.0,0.3227692]
["bitfinex-derivatives","BTCF0:USTF0",1730399311017,1.98309687,70410.0,70406.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730399311226,0.09853347,70409.0,70408.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730399311523,0.09853347,70409.0,70408.0,0.28338561]
["bitfinex-derivatives","BTCF0:USTF0",1730399312123,0.09853347,70409.0,70408.0,0.21231161]
["bitfinex-derivatives","BTCF0:USTF0",1730399313112,1.98309687,70410.0,70408.0,0.21231161]
["bitfinex-derivatives","BTCF0:USTF0",1730399313320,0.071075,70409.0,70408.0,0.21231161]
["bitfinex-derivatives","BTCF0:USTF0",1730399316128,1.98381687,70410.0,70408.0,0.21231161]
["bitfinex-derivatives","BTCF0:USTF0",1730399316335,1.62229687,70410.0,70409.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730399316625,1.62229687,70410.0,70409.0,0.497154]
["bitfinex-derivatives","BTCF0:USTF0",1730399316817,1.62229687,70410.0,70409.0,0.71143739]
["bitfinex-derivatives","BTCF0:USTF0",1730399318528,0.3608,70426.0,70409.0,0.94036339]
["bitfinex-derivatives","BTCF0:USTF0",1730399318833,0.071054,70429.0,70423.0,0.27743329]
["bitfinex-derivatives","BTCF0:USTF0",1730399319016,0.071054,70429.0,70426.0,0.04253548]
["bitfinex-derivatives","BTCF0:USTF0",1730399319221,0.071054,70429.0,70427.0,0.04253548]
["bitfinex-derivatives","BTCF0:USTF0",1730399319525,0.071045,70438.0,70427.0,0.25628859]
["bitfinex-derivatives","BTCF0:USTF0",1730399319729,0.3608,70440.0,70435.0,0.16383881]
["bitfinex-derivatives","BTCF0:USTF0",1730399320030,0.071048,70435.0,70430.0,0.16383881]
["bitfinex-derivatives","BTCF0:USTF0",1730399320416,0.071048,70435.0,70433.0,0.21264971]
["bitfinex-derivatives","BTCF0:USTF0",1730399320622,0.071048,70435.0,70431.0,0.21264971]
["bitfinex-derivatives","BTCF0:USTF0",1730399320829,0.071052,70431.0,70428.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730399321046,0.071049,70433.0,70432.0,0.21264971]
["bitfinex-derivatives","BTCF0:USTF0",1730399321331,0.071049,70433.0,70431.0,0.21264971]
["bitfinex-derivatives","BTCF0:USTF0",1730399321332,0.07105,70432.0,70431.0,0.21264971]
["bitfinex-derivatives","BTCF0:USTF0",1730399321524,0.07105,70432.0,70429.0,0.21264971]
["bitfinex-derivatives","BTCF0:USTF0",1730399321525,0.071053,70429.0,70428.0,0.21338074]
["bitfinex-derivatives","BTCF0:USTF0",1730399321721,0.3608,70432.0,70425.0,0.21338074]
["bitfinex-derivatives","BTCF0:USTF0",1730399321918,0.071057,70425.0,70424.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730399322336,0.071057,70425.0,70424.0,0.32298074]
["bitfinex-derivatives","BTCF0:USTF0",1730399322534,0.071057,70425.0,70424.0,0.26828074]
["bitfinex-derivatives","BTCF0:USTF0",1730399322725,0.071057,70425.0,70424.0,0.21338074]
["bitfinex-derivatives","BTCF0:USTF0",1730399322926,0.126957,70425.0,70424.0,0.21338074]
["bitfinex-derivatives","BTCF0:USTF0",1730399326941,0.07106,70422.0,70421.0,0.2142869]
["bitfinex-derivatives","BTCF0:USTF0",1730399327336,0.126957,70425.0,70424.0,0.2142869]
["bitfinex-derivatives","BTCF0:USTF0",1730399327535,0.126957,70425.0,70421.0,0.21367717]
["bitfinex-derivatives","BTCF0:USTF0",1730399327536,0.07106,70422.0,70421.0,0.21367717]
["bitfinex-derivatives","BTCF0:USTF0",1730399327839,0.071061,70421.0,70420.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1730399328232,0.071061,70421.0,70420.0,0.2158072]
["bitfinex-derivatives","BTCF0:USTF0",1730399329144,0.071061,70421.0,70420.0,0.21367717]
["bitfinex-derivatives","BTCF0:USTF0",1730399329337,0.07107,70412.0,70411.0,0.187171]
["bitfinex-derivatives","BTCF0:USTF0",1730399329536,0.07107,70412.0,70411.0,0.19434091]
["bitfinex-derivatives","BTCF0:USTF0",1730399329741,0.071068,70416.0,70415.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730399330247,0.071068,70416.0,70415.0,0.28525395]
["bitfinex-derivatives","BTCF0:USTF0",1730399331237,0.071068,70416.0,70415.0,0.21418795]
["bitfinex-derivatives","BTCF0:USTF0",1730399331743,0.071068,70416.0,70412.0,0.21349404]
["bitfinex-derivatives","BTCF0:USTF0",1730399331744,0.071069,70413.0,70412.0,0.21349404]
["bitfinex-derivatives","BTCF0:USTF0",1730399332043,0.071068,70416.0,70413.0,0.21349404]
["bitfinex-derivatives","BTCF0:USTF0",1730399332234,0.071068,70414.0,70413.0,0.21349404]
["bitfinex-derivatives","BTCF0:USTF0",1730399332431,0.071068,70414.0,70411.0,0.21349404]
["bitfinex-derivatives","BTCF0:USTF0",1730399332646,0.07107,70412.0,70411.0,0.07090114]
["bitfinex-derivatives","BTCF0:USTF0",1730399333045,0.07107,70412.0,70411.0,0.28410433]
["bitfinex-derivatives","BTCF0:USTF0",1730399333236,0.07107,70412.0,70411.0,0.21320319]
["bitfinex-derivatives","BTCF0:USTF0",1730399333439,0.07107,70412.0,70411.0,0.28427419]
["bitfinex-derivatives","BTCF0:USTF0",1730399333644,0.07107,70412.0,70411.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730399333956,0.07107,70412.0,70411.0,0.2833863]
["bitfinex-derivatives","BTCF0:USTF0",1730399335744,0.07107,70412.0,70411.0,0.2123153]
["bitfinex-derivatives","BTCF0:USTF0",1730399336143,0.10924666,70416.0,70409.0,0.21227567]
["bitfinex-derivatives","BTCF0:USTF0",1730399336342,0.071074,70409.0,70408.0,0.07831768]
["bitfinex-derivatives","BTCF0:USTF0",1730399336843,0.071074,70409.0,70408.0,0.29055921]
["bitfinex-derivatives","BTCF0:USTF0",1730399338248,0.071074,70409.0,70408.0,0.21948521]
["bitfinex-derivatives","BTCF0:USTF0",1730399338441,0.03551198,70409.0,70408.0,0.21948521]
["bitfinex-derivatives","BTCF0:USTF0",1730399339648,0.3608,70410.0,70408.0,0.21948521]
["bitfinex-derivatives","BTCF0:USTF0",1730399339854,0.071074,70409.0,70408.0,0.21948521]
["bitfinex-derivatives","BTCF0:USTF0",1730399340356,0.3608,70410.0,70408.0,0.21948521]
["bitfinex-derivatives","BTCF0:USTF0",1730399340545,0.071074,70409.0,70408.0,0.21948521]
["bitfinex-derivatives","BTCF0:USTF0",1730399340750,0.071074,70409.0,70408.0,0.32740236]
["bitfinex-derivatives","BTCF0:USTF0",1730399340942,0.071074,70409.0,70408.0,0.32740065]
["bitfinex-derivatives","BTCF0:USTF0",1730399343864,0.071074,70409.0,70408.0,0.39107002]
["bitfinex-derivatives","BTCF0:USTF0",1730399344378,0.071074,70409.0,70408.0,0.3915925]
["bitfinex-derivatives","BTCF0:USTF0",1730399345267,0.071074,70409.0,70408.0,0.3914521]
["bitfinex-derivatives","BTCF0:USTF0",1730399345973,0.3608,70410.0,70409.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730399346166,0.3608,70410.0,70409.0,0.17920957]
["bitfinex-derivatives","BTCF0:USTF0",1730399346367,0.3608,70410.0,70409.0,0.4781385]
["bitfinex-derivatives","BTCF0:USTF0",1730399347066,0.071069,70414.0,70409.0,0.32198313]
["bitfinex-derivatives","BTCF0:USTF0",1730399347364,0.071069,70414.0,70413.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730399347766,0.071069,70414.0,70413.0,0.28413112]
["bitfinex-derivatives","BTCF0:USTF0",1730399348065,0.071069,70414.0,70413.0,0.21306212]
["bitfinex-derivatives","BTCF0:USTF0",1730399348571,0.071071,70411.0,70410.0,0.21306212]
["bitfinex-derivatives","BTCF0:USTF0",1730399348780,0.071073,70410.0,70408.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730399349071,0.071073,70410.0,70409.0,0.2851653]
["bitfinex-derivatives","BTCF0:USTF0",1730399349277,0.071073,70410.0,70409.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730399349472,0.071073,70410.0,70409.0,0.28525866]
["bitfinex-derivatives","BTCF0:USTF0",1730399351170,0.071073,70410.0,70409.0,0.21418466]
["bitfinex-derivatives","BTCF0:USTF0",1730399351577,0.071075,70408.0,70407.0,0.21234976]
["bitfinex-derivatives","BTCF0:USTF0",1730399351884,0.071075,70408.0,70406.0,0.28342576]
["bitfinex-derivatives","BTCF0:USTF0",1730399351885,0.071073,70410.0,70409.0,0.21234976]
["bitfinex-derivatives","BTCF0:USTF0",1730399352177,0.080926,70414.0,70407.0,0.21234976]
["bitfinex-derivatives","BTCF0:USTF0",1730399352376,0.080926,70414.0,70406.0,0.21234976]
["bitfinex-derivatives","BTCF0:USTF0",1730399352377,0.02745627,70413.0,70406.0,0.21234976]
["bitfinex-derivatives","BTCF0:USTF0",1730399352583,0.071076,70407.0,70406.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730399352976,0.071076,70407.0,70406.0,0.28416194]
["bitfinex-derivatives","BTCF0:USTF0",1730399354170,0.071076,70407.0,70406.0,0.21308594]
["bitfinex-derivatives","BTCF0:USTF0",1730399354370,0.18032266,70407.0,70406.0,0.21308594]
["bitfinex-derivatives","BTCF0:USTF0",1730399354569,0.09853399,70407.0,70406.0,0.21308594]
["bitfinex-derivatives","BTCF0:USTF0",1730399354772,0.071076,70407.0,70406.0,0.10832817]
["bitfinex-derivatives","BTCF0:USTF0",1730399354967,0.071076,70407.0,70406.0,0.3211181]
["bitfinex-derivatives","BTCF0:USTF0",1730399355578,0.18032266,70407.0,70406.0,0.3211181]
["bitfinex-derivatives","BTCF0:USTF0",1730399355785,0.18032266,70407.0,70406.0,0.19356134]
["bitfinex-derivatives","BTCF0:USTF0",1730399355974,0.18032266,70407.0,70406.0,0.10832817]
["bitfinex-derivatives","BTCF0:USTF0",1730399357379,0.18032266,70407.0,70406.0,0.32045048]
["bitfinex-derivatives","BTCF0:USTF0",1730399357582,0.071076,70407.0,70406.0,0.32045048]
["bitfinex-derivatives","BTCF0:USTF0",1730399359078,0.431876,70407.0,70406.0,0.32045048]
["bitfinex-derivatives","BTCF0:USTF0",1730399359288,0.431876,70407.0,70406.0,0.39152748]
["bitfinex-derivatives","BTCF0:USTF0",1730399359880,0.3608,70411.0,70406.0,0.39152748]
["bitfinex-derivatives","BTCF0:USTF0",1730399360073,0.3608,70421.0,70410.0,0.18031966]
["bitfinex-derivatives","BTCF0:USTF0",1730399360074,0.071065,70418.0,70410.0,0.18031966]
["bitfinex-derivatives","BTCF0:USTF0",1730399360278,0.071065,70418.0,70417.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730399360490,0.071065,70418.0,70417.0,0.17939317]
["bitfinex-derivatives","BTCF0:USTF0",1730399360678,0.071065,70418.0,70417.0,0.39371531]
["bitfinex-derivatives","BTCF0:USTF0",1730399361275,0.3608,70421.0,70417.0,0.32265031]
["bitfinex-derivatives","BTCF0:USTF0",1730399361481,0.071063,70419.0,70418.0,0.10832817]
["bitfinex-derivatives","BTCF0:USTF0",1730399361693,0.071063,70419.0,70418.0,0.17939217]
["bitfinex-derivatives","BTCF0:USTF0",1730399361889,0.071063,70419.0,70418.0,0.3913717]
["bitfinex-derivatives","BTCF0:USTF0",1730399362586,0.071063,70419.0,70418.0,0.3203077]
["bitfinex-derivatives","BTCF0:USTF0",1730399362886,0.071063,70419.0,70418.0,0.21197953]
["bitfinex-derivatives","BTCF0:USTF0",1730399363096,0.09851709,70419.0,70418.0,0.21197953]
["bitfinex-derivatives","BTCF0:USTF0",1730399363281,0.071064,70418.0,70417.0,0.21428864]
["bitfinex-derivatives","BTCF0:USTF0",1730399363479,0.13670075,70418.0,70409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399363685,0.3608,70421.0,70409.0,0.00976094]
["bitfinex-derivatives","BTCF0:USTF0",1730399363686,0.071073,70410.0,70409.0,0.00976094]
["bitfinex-derivatives","BTCF0:USTF0",1730399363891,0.02745409,70410.0,70408.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730399364091,0.20777475,70409.0,70408.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730399364476,0.20777475,70409.0,70408.0,0.28294354]
["bitfinex-derivatives","BTCF0:USTF0",1730399364691,0.56857475,70409.0,70408.0,0.28294354]
["bitfinex-derivatives","BTCF0:USTF0",1730399365298,0.20777475,70409.0,70408.0,0.28294354]
["bitfinex-derivatives","BTCF0:USTF0",1730399365688,0.09852809,70409.0,70408.0,0.28294354]
["bitfinex-derivatives","BTCF0:USTF0",1730399367484,0.09853112,70409.0,70408.0,0.28294354]
["bitfinex-derivatives","BTCF0:USTF0",1730399369091,0.02745712,70409.0,70408.0,0.28294354]
["bitfinex-derivatives","BTCF0:USTF0",1730399369592,0.071072,70411.0,70408.0,0.21186954]
["bitfinex-derivatives","BTCF0:USTF0",1730399370096,0.071072,70411.0,70410.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730399370596,0.071072,70411.0,70410.0,0.28360211]
["bitfinex-derivatives","BTCF0:USTF0",1730399371088,0.3608,70416.0,70410.0,0.21252911]
["bitfinex-derivatives","BTCF0:USTF0",1730399371284,0.071068,70415.0,70411.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730399371684,0.071068,70415.0,70412.0,0.21411106]
["bitfinex-derivatives","BTCF0:USTF0",1730399371894,0.3608,70416.0,70415.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730399372087,0.3608,70416.0,70415.0,0.18031366]
["bitfinex-derivatives","BTCF0:USTF0",1730399372285,0.3608,70416.0,70415.0,0.39442472]
["bitfinex-derivatives","BTCF0:USTF0",1730399372689,0.47076666,70426.0,70415.0,0.39442472]
["bitfinex-derivatives","BTCF0:USTF0",1730399372690,0.0119199,70424.0,70415.0,0.32335772]
["bitfinex-derivatives","BTCF0:USTF0",1730399372992,0.071061,70422.0,70418.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730399373201,0.071061,70422.0,70419.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730399373491,0.0021306,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730399373686,0.07106,70423.0,70420.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730399373882,0.0021306,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730399374393,0.0021306,70424.0,70423.0,0.28362427]
["bitfinex-derivatives","BTCF0:USTF0",1730399374591,0.0021306,70424.0,70423.0,0.39287093]
["bitfinex-derivatives","BTCF0:USTF0",1730399376697,0.0021306,70424.0,70423.0,0.58416114]
["bitfinex-derivatives","BTCF0:USTF0",1730399377297,0.0021306,70424.0,70423.0,0.47794686]
["bitfinex-derivatives","BTCF0:USTF0",1730399377495,0.3608,70432.0,70431.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730399378093,0.3608,70432.0,70431.0,0.28383179]
["bitfinex-derivatives","BTCF0:USTF0",1730399378293,0.07316604,70447.0,70431.0,0.28383179]
["bitfinex-derivatives","BTCF0:USTF0",1730399378294,0.07104,70442.0,70431.0,0.28383179]
["bitfinex-derivatives","BTCF0:USTF0",1730399378493,0.07104,70442.0,70436.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399378796,0.07104,70442.0,70437.0,0.27255534]
["bitfinex-derivatives","BTCF0:USTF0",1730399378991,0.07104,70442.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730399379389,0.07104,70442.0,70438.0,0.28279934]
["bitfinex-derivatives","BTCF0:USTF0",1730399381689,0.38824472,70439.0,70438.0,0.28279934]
["bitfinex-derivatives","BTCF0:USTF0",1730399382406,0.02744472,70439.0,70438.0,0.29244688]
["bitfinex-derivatives","BTCF0:USTF0",1730399383002,0.02744329,70439.0,70438.0,0.29244688]
["bitfinex-derivatives","BTCF0:USTF0",1730399383201,0.071036,70446.0,70438.0,0.22140288]
["bitfinex-derivatives","BTCF0:USTF0",1730399383499,0.02744243,70445.0,70444.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399383893,0.02744205,70445.0,70444.0,0.39247929]
["bitfinex-derivatives","BTCF0:USTF0",1730399384292,0.02744205,70445.0,70444.0,0.32144129]
["bitfinex-derivatives","BTCF0:USTF0",1730399384493,0.071036,70446.0,70444.0,0.32144129]
["bitfinex-derivatives","BTCF0:USTF0",1730399387500,0.00213004,70447.0,70444.0,0.32144129]
["bitfinex-derivatives","BTCF0:USTF0",1730399387501,0.00213004,70447.0,70444.0,0.39247929]
["bitfinex-derivatives","BTCF0:USTF0",1730399387794,0.00213004,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730399388001,0.00213004,70447.0,70444.0,0.21383463]
["bitfinex-derivatives","BTCF0:USTF0",1730399388191,0.071037,70446.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730399388396,0.071037,70446.0,70445.0,0.2117536]
["bitfinex-derivatives","BTCF0:USTF0",1730399388905,0.071037,70446.0,70425.0,0.431856]
["bitfinex-derivatives","BTCF0:USTF0",1730399388906,0.89212666,70446.0,70426.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730399389205,0.07106,70423.0,70418.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730399389406,0.07106,70423.0,70422.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730399389792,0.07106,70423.0,70422.0,0.28367027]
["bitfinex-derivatives","BTCF0:USTF0",1730399390505,0.18030266,70427.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730399390891,0.18030266,70427.0,70426.0,0.28496418]
["bitfinex-derivatives","BTCF0:USTF0",1730399391106,0.071056,70427.0,70426.0,0.28496418]
["bitfinex-derivatives","BTCF0:USTF0",1730399393901,0.071056,70427.0,70426.0,0.21390818]
["bitfinex-derivatives","BTCF0:USTF0",1730399394207,0.071056,70427.0,70419.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399394208,0.3608,70430.0,70425.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730399394511,0.10924666,70427.0,70418.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730399394694,0.071061,70422.0,70421.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730399394898,0.071061,70422.0,70421.0,0.28332228]
["bitfinex-derivatives","BTCF0:USTF0",1730399395204,0.071057,70426.0,70425.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730399395599,0.071057,70426.0,70425.0,0.28331828]
["bitfinex-derivatives","BTCF0:USTF0",1730399396508,0.09850776,70426.0,70425.0,0.28331828]
["bitfinex-derivatives","BTCF0:USTF0",1730399397105,0.09850776,70426.0,70425.0,0.21226128]
["bitfinex-derivatives","BTCF0:USTF0",1730399397506,0.07106,70422.0,70421.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730399397905,0.07106,70422.0,70421.0,0.28362961]
["bitfinex-derivatives","BTCF0:USTF0",1730399398310,0.09851085,70422.0,70421.0,0.28362961]
["bitfinex-derivatives","BTCF0:USTF0",1730399399117,0.20775751,70422.0,70421.0,0.21256861]
["bitfinex-derivatives","BTCF0:USTF0",1730399399504,0.071061,70421.0,70420.0,0.21340591]
["bitfinex-derivatives","BTCF0:USTF0",1730399399713,0.02745085,70421.0,70418.0,0.21300126]
["bitfinex-derivatives","BTCF0:USTF0",1730399400006,0.10924666,70419.0,70416.0,0.00213005]
["bitfinex-derivatives","BTCF0:USTF0",1730399400211,0.431865,70417.0,70416.0,0.00213005]
["bitfinex-derivatives","BTCF0:USTF0",1730399400402,0.45931913,70417.0,70416.0,0.00213005]
["bitfinex-derivatives","BTCF0:USTF0",1730399400602,0.45931913,70417.0,70416.0,0.21513131]
["bitfinex-derivatives","BTCF0:USTF0",1730399401011,0.3963069,70417.0,70416.0,0.34276878]
["bitfinex-derivatives","BTCF0:USTF0",1730399401215,0.3963069,70417.0,70416.0,0.27170278]
["bitfinex-derivatives","BTCF0:USTF0",1730399401409,0.3963069,70417.0,70416.0,0.04463203]
["bitfinex-derivatives","BTCF0:USTF0",1730399401609,0.8223469,70417.0,70416.0,0.00213005]
["bitfinex-derivatives","BTCF0:USTF0",1730399402107,0.3963069,70417.0,70416.0,0.00213005]
["bitfinex-derivatives","BTCF0:USTF0",1730399402703,0.3963069,70417.0,70416.0,0.07319605]
["bitfinex-derivatives","BTCF0:USTF0",1730399403110,0.3963069,70417.0,70416.0,0.00213005]
["bitfinex-derivatives","BTCF0:USTF0",1730399403313,0.3963069,70417.0,70416.0,0.28420356]
["bitfinex-derivatives","BTCF0:USTF0",1730399403314,0.3252419,70417.0,70416.0,0.28420356]
["bitfinex-derivatives","BTCF0:USTF0",1730399403515,0.3252419,70417.0,70416.0,0.32670554]
["bitfinex-derivatives","BTCF0:USTF0",1730399403516,0.071065,70417.0,70416.0,0.32670554]
["bitfinex-derivatives","BTCF0:USTF0",1730399403808,0.071065,70417.0,70416.0,0.32667761]
["bitfinex-derivatives","BTCF0:USTF0",1730399404015,0.071065,70417.0,70416.0,0.28420356]
["bitfinex-derivatives","BTCF0:USTF0",1730399405213,0.3608,70418.0,70417.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730399405614,0.00076,70425.0,70417.0,0.32311787]
["bitfinex-derivatives","BTCF0:USTF0",1730399405811,0.3608,70435.0,70417.0,0.32311787]
["bitfinex-derivatives","BTCF0:USTF0",1730399405812,0.071054,70429.0,70428.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730399406119,0.07105,70433.0,70432.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730399406505,0.07105,70433.0,70432.0,0.2845422]
["bitfinex-derivatives","BTCF0:USTF0",1730399407006,0.07105,70433.0,70432.0,0.2134932]
["bitfinex-derivatives","BTCF0:USTF0",1730399407513,0.07105,70433.0,70428.0,0.04245615]
["bitfinex-derivatives","BTCF0:USTF0",1730399407814,0.071053,70429.0,70428.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730399408319,0.431853,70429.0,70428.0,0.34032059]
["bitfinex-derivatives","BTCF0:USTF0",1730399408518,0.431853,70429.0,70428.0,0.28371488]
["bitfinex-derivatives","BTCF0:USTF0",1730399408719,0.431853,70429.0,70428.0,0.34032059]
["bitfinex-derivatives","BTCF0:USTF0",1730399408903,0.3608,70429.0,70428.0,0.39296154]
["bitfinex-derivatives","BTCF0:USTF0",1730399409311,0.43184,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730399409506,0.3608,70442.0,70441.0,0.18028766]
["bitfinex-derivatives","BTCF0:USTF0",1730399409717,0.3608,70442.0,70441.0,0.44897093]
["bitfinex-derivatives","BTCF0:USTF0",1730399409913,0.43184,70442.0,70441.0,0.33972427]
["bitfinex-derivatives","BTCF0:USTF0",1730399410106,0.43184,70442.0,70441.0,0.2831184]
["bitfinex-derivatives","BTCF0:USTF0",1730399412102,0.3608,70442.0,70441.0,0.2831184]
["bitfinex-derivatives","BTCF0:USTF0",1730399412704,0.3608,70442.0,70441.0,0.44897093]
["bitfinex-derivatives","BTCF0:USTF0",1730399412919,0.3608,70442.0,70441.0,0.39236506]
["bitfinex-derivatives","BTCF0:USTF0",1730399414414,0.07316504,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730399414415,0.00213004,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730399414812,0.00213004,70447.0,70446.0,0.34144089]
["bitfinex-derivatives","BTCF0:USTF0",1730399415013,0.00213004,70447.0,70446.0,0.28482857]
["bitfinex-derivatives","BTCF0:USTF0",1730399416223,0.10796992,70447.0,70446.0,0.28482857]
["bitfinex-derivatives","BTCF0:USTF0",1730399418408,0.06436285,70447.0,70446.0,0.28482857]
["bitfinex-derivatives","BTCF0:USTF0",1730399418612,0.00213004,70447.0,70446.0,0.28482857]
["bitfinex-derivatives","BTCF0:USTF0",1730399419114,0.00213004,70447.0,70446.0,0.29475207]
["bitfinex-derivatives","BTCF0:USTF0",1730399419115,0.0436054,70447.0,70446.0,0.29475207]
["bitfinex-derivatives","BTCF0:USTF0",1730399419310,0.00980989,70457.0,70456.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730399419505,0.00980989,70457.0,70456.0,0.18027266]
["bitfinex-derivatives","BTCF0:USTF0",1730399419714,0.10924666,70458.0,70456.0,0.21228503]
["bitfinex-derivatives","BTCF0:USTF0",1730399419908,0.071025,70457.0,70456.0,0.21228503]
["bitfinex-derivatives","BTCF0:USTF0",1730399421624,0.131425,70457.0,70456.0,0.21228503]
["bitfinex-derivatives","BTCF0:USTF0",1730399423527,0.071025,70457.0,70456.0,0.28331103]
["bitfinex-derivatives","BTCF0:USTF0",1730399424030,0.071018,70464.0,70463.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730399424430,0.071018,70464.0,70463.0,0.28407291]
["bitfinex-derivatives","BTCF0:USTF0",1730399426521,0.18026466,70464.0,70463.0,0.28407291]
["bitfinex-derivatives","BTCF0:USTF0",1730399427622,0.071018,70464.0,70463.0,0.28407291]
["bitfinex-derivatives","BTCF0:USTF0",1730399427920,0.00973285,70467.0,70463.0,0.21305491]
["bitfinex-derivatives","BTCF0:USTF0",1730399428122,0.071016,70467.0,70466.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730399428429,0.071016,70467.0,70466.0,0.28391639]
["bitfinex-derivatives","BTCF0:USTF0",1730399428816,0.071014,70471.0,70470.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730399429136,0.11137571,70473.0,70470.0,0.32218845]
["bitfinex-derivatives","BTCF0:USTF0",1730399429137,0.00212905,70473.0,70470.0,0.32218845]
["bitfinex-derivatives","BTCF0:USTF0",1730399429426,0.00212905,70473.0,70472.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730399429819,0.00212905,70473.0,70472.0,0.34581276]
["bitfinex-derivatives","BTCF0:USTF0",1730399430016,0.0097037,70483.0,70472.0,0.34581276]
["bitfinex-derivatives","BTCF0:USTF0",1730399430218,0.10924666,70488.0,70478.0,0.18025066]
["bitfinex-derivatives","BTCF0:USTF0",1730399430430,0.10924666,70484.0,70478.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730399430630,0.071,70482.0,70479.0,0.21360276]
["bitfinex-derivatives","BTCF0:USTF0",1730399430923,0.071,70482.0,70479.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730399431124,0.10924666,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730399431125,0.070998,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730399431514,0.070998,70484.0,70483.0,0.28450177]
["bitfinex-derivatives","BTCF0:USTF0",1730399432529,0.18024066,70488.0,70485.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730399433027,0.3608,70491.0,70487.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730399433223,0.3608,70491.0,70486.0,0.32309042]
["bitfinex-derivatives","BTCF0:USTF0",1730399433425,0.3608,70491.0,70490.0,0.18023866]
["bitfinex-derivatives","BTCF0:USTF0",1730399434017,0.3608,70491.0,70490.0,0.39425865]
["bitfinex-derivatives","BTCF0:USTF0",1730399435037,0.431791,70491.0,70490.0,0.32326665]
["bitfinex-derivatives","BTCF0:USTF0",1730399435325,0.431791,70491.0,70490.0,0.21401999]
["bitfinex-derivatives","BTCF0:USTF0",1730399435717,0.431791,70491.0,70489.0,0.2839642]
["bitfinex-derivatives","BTCF0:USTF0",1730399435918,0.431791,70491.0,70490.0,0.21189087]
["bitfinex-derivatives","BTCF0:USTF0",1730399436320,0.070997,70485.0,70484.0,0.135598]
["bitfinex-derivatives","BTCF0:USTF0",1730399436821,0.070997,70485.0,70484.0,0.34748887]
["bitfinex-derivatives","BTCF0:USTF0",1730399438219,0.17677577,70485.0,70484.0,0.16921629]
["bitfinex-derivatives","BTCF0:USTF0",1730399438422,0.53757577,70485.0,70484.0,0.01291614]
["bitfinex-derivatives","BTCF0:USTF0",1730399438623,0.58850097,70485.0,70484.0,0.01291614]
["bitfinex-derivatives","BTCF0:USTF0",1730399439323,0.22770097,70485.0,70484.0,0.01291614]
["bitfinex-derivatives","BTCF0:USTF0",1730399439818,0.17677577,70485.0,70484.0,0.01291614]
["bitfinex-derivatives","BTCF0:USTF0",1730399441033,0.13319388,70485.0,70484.0,0.08391414]
["bitfinex-derivatives","BTCF0:USTF0",1730399441326,0.17677747,70485.0,70484.0,0.08391414]
["bitfinex-derivatives","BTCF0:USTF0",1730399442225,0.13319388,70485.0,70484.0,0.08391414]
["bitfinex-derivatives","BTCF0:USTF0",1730399442420,0.1331954,70485.0,70484.0,0.08391414]
["bitfinex-derivatives","BTCF0:USTF0",1730399442621,0.17677831,70485.0,70484.0,0.08391414]
["bitfinex-derivatives","BTCF0:USTF0",1730399445230,0.09842451,70485.0,70484.0,0.08391414]
["bitfinex-derivatives","BTCF0:USTF0",1730399445427,0.070997,70485.0,70484.0,0.08391414]
["bitfinex-derivatives","BTCF0:USTF0",1730399445930,0.070994,70488.0,70487.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730399448027,0.00947625,70490.0,70483.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399448333,0.070999,70484.0,70483.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730399448734,0.070999,70484.0,70483.0,0.2829171]
["bitfinex-derivatives","BTCF0:USTF0",1730399451442,0.070999,70484.0,70483.0,0.32520597]
["bitfinex-derivatives","BTCF0:USTF0",1730399452334,0.070999,70484.0,70483.0,0.2829171]
["bitfinex-derivatives","BTCF0:USTF0",1730399452636,0.071001,70481.0,70480.0,0.05638516]
["bitfinex-derivatives","BTCF0:USTF0",1730399452836,0.10924666,70481.0,70478.0,0.12738816]
["bitfinex-derivatives","BTCF0:USTF0",1730399453135,0.10924666,70481.0,70480.0,0.28293044]
["bitfinex-derivatives","BTCF0:USTF0",1730399453136,0.071001,70481.0,70480.0,0.28293044]
["bitfinex-derivatives","BTCF0:USTF0",1730399453329,0.431799,70485.0,70484.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730399453532,0.49399841,70485.0,70484.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730399453734,0.49399841,70485.0,70484.0,0.28292644]
["bitfinex-derivatives","BTCF0:USTF0",1730399455433,0.537582,70485.0,70484.0,0.28292644]
["bitfinex-derivatives","BTCF0:USTF0",1730399455840,0.466583,70485.0,70484.0,0.28292644]
["bitfinex-derivatives","BTCF0:USTF0",1730399456140,0.42299941,70485.0,70484.0,0.28292644]
["bitfinex-derivatives","BTCF0:USTF0",1730399456445,0.46658298,70485.0,70484.0,0.28292644]
["bitfinex-derivatives","BTCF0:USTF0",1730399457839,0.53757998,70485.0,70484.0,0.28292644]
["bitfinex-derivatives","BTCF0:USTF0",1730399459228,0.10578299,70485.0,70484.0,0.28292644]
["bitfinex-derivatives","BTCF0:USTF0",1730399459627,0.06219941,70485.0,70484.0,0.28292644]
["bitfinex-derivatives","BTCF0:USTF0",1730399460438,0.3608,70491.0,70490.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730399460635,0.3608,70491.0,70490.0,0.17853216]
["bitfinex-derivatives","BTCF0:USTF0",1730399460834,0.3608,70491.0,70490.0,0.39014126]
["bitfinex-derivatives","BTCF0:USTF0",1730399462634,0.431791,70491.0,70490.0,0.39014126]
["bitfinex-derivatives","BTCF0:USTF0",1730399463142,0.070986,70497.0,70496.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730399463643,0.431786,70497.0,70496.0,0.28487403]
["bitfinex-derivatives","BTCF0:USTF0",1730399463943,0.431786,70497.0,70496.0,0.21388803]
["bitfinex-derivatives","BTCF0:USTF0",1730399464332,0.070987,70495.0,70494.0,0.2825731]
["bitfinex-derivatives","BTCF0:USTF0",1730399464729,0.070987,70495.0,70494.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730399464944,0.070987,70495.0,70494.0,0.28236711]
["bitfinex-derivatives","BTCF0:USTF0",1730399465945,0.070987,70495.0,70484.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730399465946,0.496548,70494.0,70484.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730399466136,0.496548,70494.0,70466.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730399466137,0.071003,70479.0,70466.0,0.08517739]
["bitfinex-derivatives","BTCF0:USTF0",1730399466443,0.3608,70472.0,70467.0,0.21363516]
["bitfinex-derivatives","BTCF0:USTF0",1730399466635,0.18026066,70468.0,70467.0,0.21363516]
["bitfinex-derivatives","BTCF0:USTF0",1730399466833,0.071015,70467.0,70464.0,0.21363516]
["bitfinex-derivatives","BTCF0:USTF0",1730399467035,0.3608,70466.0,70465.0,0.10604672]
["bitfinex-derivatives","BTCF0:USTF0",1730399467235,0.3608,70466.0,70463.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730399467438,0.431817,70466.0,70465.0,0.21403351]
["bitfinex-derivatives","BTCF0:USTF0",1730399467637,0.431817,70466.0,70463.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730399467834,0.3608,70466.0,70462.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730399468040,0.3608,70466.0,70464.0,0.2062534]
["bitfinex-derivatives","BTCF0:USTF0",1730399468236,0.431816,70466.0,70463.0,0.2832654]
["bitfinex-derivatives","BTCF0:USTF0",1730399468443,0.02743479,70465.0,70463.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730399468645,0.09845379,70464.0,70462.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730399468950,0.09845379,70463.0,70462.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730399469251,0.09845379,70463.0,70462.0,0.28281051]
["bitfinex-derivatives","BTCF0:USTF0",1730399469448,0.20770045,70463.0,70462.0,0.28281051]
["bitfinex-derivatives","BTCF0:USTF0",1730399469741,0.20770045,70463.0,70462.0,0.21151051]
["bitfinex-derivatives","BTCF0:USTF0",1730399469944,0.24248318,70463.0,70462.0,0.21151051]
["bitfinex-derivatives","BTCF0:USTF0",1730399470142,0.17146418,70463.0,70456.0,0.2125351]
["bitfinex-derivatives","BTCF0:USTF0",1730399470343,0.06221752,70462.0,70455.0,1.13033]
["bitfinex-derivatives","BTCF0:USTF0",1730399470653,0.071026,70456.0,70455.0,1.13033]
["bitfinex-derivatives","BTCF0:USTF0",1730399470946,0.09846079,70456.0,70455.0,1.13033]
["bitfinex-derivatives","BTCF0:USTF0",1730399471133,0.09846079,70456.0,70455.0,1.34374544]
["bitfinex-derivatives","BTCF0:USTF0",1730399472553,0.09846529,70456.0,70455.0,1.34374544]
["bitfinex-derivatives","BTCF0:USTF0",1730399472935,0.071026,70456.0,70455.0,1.34374544]
["bitfinex-derivatives","BTCF0:USTF0",1730399476151,0.3608,70459.0,70455.0,1.4529921]
["bitfinex-derivatives","BTCF0:USTF0",1730399476444,0.071012,70470.0,70464.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730399476658,0.00212943,70471.0,70469.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399476842,0.00212943,70471.0,70470.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1730399477146,0.00212943,70471.0,70470.0,0.35457734]
["bitfinex-derivatives","BTCF0:USTF0",1730399477443,0.00212943,70471.0,70470.0,0.49718934]
["bitfinex-derivatives","BTCF0:USTF0",1730399478553,0.07314043,70471.0,70470.0,0.21387734]
["bitfinex-derivatives","BTCF0:USTF0",1730399478857,0.071022,70461.0,70459.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730399479157,0.071022,70461.0,70455.0,1.05873]
["bitfinex-derivatives","BTCF0:USTF0",1730399479158,0.071026,70456.0,70455.0,1.05873]
["bitfinex-derivatives","BTCF0:USTF0",1730399481153,0.47004666,70461.0,70455.0,1.27128659]
["bitfinex-derivatives","BTCF0:USTF0",1730399481349,0.47004666,70461.0,70457.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730399481857,0.47004666,70461.0,70458.0,0.21255659]
["bitfinex-derivatives","BTCF0:USTF0",1730399482260,0.3608,70461.0,70460.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730399482449,0.071017,70465.0,70463.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730399482650,0.10924666,70472.0,70460.0,0.21253317]
["bitfinex-derivatives","BTCF0:USTF0",1730399482856,0.071014,70468.0,70464.0,0.21253317]
["bitfinex-derivatives","BTCF0:USTF0",1730399483052,0.431814,70468.0,70465.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730399483248,0.431814,70468.0,70466.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730399483452,0.3608,70468.0,70467.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730399483663,0.3608,70468.0,70467.0,0.39305752]
["bitfinex-derivatives","BTCF0:USTF0",1730399484557,0.3608,70468.0,70467.0,0.28381086]
["bitfinex-derivatives","BTCF0:USTF0",1730399486271,0.07314043,70471.0,70467.0,0.32204252]
["bitfinex-derivatives","BTCF0:USTF0",1730399486272,0.00212943,70471.0,70467.0,0.32204252]
["bitfinex-derivatives","BTCF0:USTF0",1730399486460,0.3608,70482.0,70470.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730399486461,0.071003,70480.0,70470.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730399486661,0.3608,70482.0,70470.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730399486662,0.3608,70482.0,70481.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730399487061,0.3608,70482.0,70481.0,0.28362732]
["bitfinex-derivatives","BTCF0:USTF0",1730399488571,0.3608,70482.0,70481.0,0.70926732]
["bitfinex-derivatives","BTCF0:USTF0",1730399489760,0.3608,70482.0,70481.0,0.77796732]
["bitfinex-derivatives","BTCF0:USTF0",1730399490368,0.3608,70482.0,70481.0,0.36185375]
["bitfinex-derivatives","BTCF0:USTF0",1730399493081,2.00072,70490.0,70489.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730399493270,2.0,70490.0,70489.0,0.18023966]
["bitfinex-derivatives","BTCF0:USTF0",1730399493466,2.0,70490.0,70489.0,0.39332716]
["bitfinex-derivatives","BTCF0:USTF0",1730399495065,2.47004666,70490.0,70489.0,0.2130875]
["bitfinex-derivatives","BTCF0:USTF0",1730399495380,0.071006,70477.0,70476.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730399495682,0.071007,70475.0,70469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399495981,0.071007,70475.0,70459.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1730399496167,0.10924666,70464.0,70459.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730399496368,0.18026466,70464.0,70463.0,0.21206194]
["bitfinex-derivatives","BTCF0:USTF0",1730399496567,0.18026466,70464.0,70460.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730399496568,0.10924666,70464.0,70460.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730399496874,0.071021,70461.0,70460.0,0.28308294]
["bitfinex-derivatives","BTCF0:USTF0",1730399497076,0.071025,70458.0,70457.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730399497377,0.071025,70458.0,70457.0,0.28507552]
["bitfinex-derivatives","BTCF0:USTF0",1730399497874,0.071021,70462.0,70461.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730399498287,0.071021,70462.0,70461.0,0.2828951]
["bitfinex-derivatives","BTCF0:USTF0",1730399499583,0.10924666,70468.0,70461.0,0.2118741]
["bitfinex-derivatives","BTCF0:USTF0",1730399499885,0.07102,70464.0,70463.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730399500271,0.07102,70464.0,70463.0,0.28276215]
["bitfinex-derivatives","BTCF0:USTF0",1730399501080,0.07102,70464.0,70463.0,0.21174615]
["bitfinex-derivatives","BTCF0:USTF0",1730399501582,0.071022,70460.0,70459.0,0.21328998]
["bitfinex-derivatives","BTCF0:USTF0",1730399501768,0.10924666,70460.0,70457.0,0.07069161]
["bitfinex-derivatives","BTCF0:USTF0",1730399501974,0.071025,70457.0,70456.0,0.43149161]
["bitfinex-derivatives","BTCF0:USTF0",1730399502468,0.071025,70457.0,70456.0,0.21408314]
["bitfinex-derivatives","BTCF0:USTF0",1730399502977,0.071025,70457.0,70456.0,0.28510914]
["bitfinex-derivatives","BTCF0:USTF0",1730399504782,0.071025,70457.0,70456.0,0.21408314]
["bitfinex-derivatives","BTCF0:USTF0",1730399505476,0.03548768,70457.0,70456.0,0.28510914]
["bitfinex-derivatives","BTCF0:USTF0",1730399509483,0.431818,70465.0,70464.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730399509787,0.431818,70465.0,70464.0,0.39351666]
["bitfinex-derivatives","BTCF0:USTF0",1730399511282,0.3608,70465.0,70464.0,0.39351666]
["bitfinex-derivatives","BTCF0:USTF0",1730399512983,0.071014,70468.0,70464.0,0.39351666]
["bitfinex-derivatives","BTCF0:USTF0",1730399512984,0.071014,70468.0,70467.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730399513389,0.071014,70468.0,70467.0,0.28474647]
["bitfinex-derivatives","BTCF0:USTF0",1730399513879,0.431811,70471.0,70470.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730399514388,0.431811,70471.0,70470.0,0.28458674]
["bitfinex-derivatives","BTCF0:USTF0",1730399516491,0.431811,70471.0,70470.0,0.21357474]
["bitfinex-derivatives","BTCF0:USTF0",1730399516683,0.071021,70461.0,70460.0,0.15125231]
["bitfinex-derivatives","BTCF0:USTF0",1730399516986,0.071021,70461.0,70460.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730399517185,0.071021,70461.0,70460.0,0.28505794]
["bitfinex-derivatives","BTCF0:USTF0",1730399518588,0.071021,70461.0,70460.0,0.35574955]
["bitfinex-derivatives","BTCF0:USTF0",1730399519292,0.071021,70461.0,70460.0,0.46156964]
["bitfinex-derivatives","BTCF0:USTF0",1730399519689,0.071021,70461.0,70460.0,0.35574955]
["bitfinex-derivatives","BTCF0:USTF0",1730399519991,0.071021,70461.0,70460.0,0.4615856]
["bitfinex-derivatives","BTCF0:USTF0",1730399520191,0.071021,70461.0,70460.0,0.39089399]
["bitfinex-derivatives","BTCF0:USTF0",1730399521078,0.071021,70461.0,70460.0,0.31987299]
["bitfinex-derivatives","BTCF0:USTF0",1730399521295,0.071021,70461.0,70460.0,0.31998996]
["bitfinex-derivatives","BTCF0:USTF0",1730399521676,0.071025,70457.0,70456.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1730399521877,0.071025,70457.0,70455.0,1.05873]
["bitfinex-derivatives","BTCF0:USTF0",1730399521878,0.071026,70456.0,70455.0,1.1311346]
["bitfinex-derivatives","BTCF0:USTF0",1730399522082,0.071026,70456.0,70455.0,1.05873]
["bitfinex-derivatives","BTCF0:USTF0",1730399522283,0.071026,70456.0,70455.0,1.37783872]
["bitfinex-derivatives","BTCF0:USTF0",1730399522488,0.071026,70456.0,70455.0,1.44871701]
["bitfinex-derivatives","BTCF0:USTF0",1730399522778,0.071026,70456.0,70455.0,1.37783872]
["bitfinex-derivatives","BTCF0:USTF0",1730399523792,0.071026,70456.0,70455.0,1.44886572]
["bitfinex-derivatives","BTCF0:USTF0",1730399523988,0.071026,70456.0,70455.0,1.53369565]
["bitfinex-derivatives","BTCF0:USTF0",1730399524177,0.071026,70456.0,70455.0,1.37783872]
["bitfinex-derivatives","BTCF0:USTF0",1730399524781,0.071026,70456.0,70455.0,1.16512596]
["bitfinex-derivatives","BTCF0:USTF0",1730399524782,0.18027266,70456.0,70455.0,1.16512596]
["bitfinex-derivatives","BTCF0:USTF0",1730399524981,0.96687266,70456.0,70455.0,1.05873]
["bitfinex-derivatives","BTCF0:USTF0",1730399525181,0.97639173,70456.0,70455.0,1.05873]
["bitfinex-derivatives","BTCF0:USTF0",1730399525388,0.97639173,70456.0,70455.0,0.94663]
["bitfinex-derivatives","BTCF0:USTF0",1730399527990,0.97639173,70456.0,70448.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1730399527991,1.27639173,70456.0,70448.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1730399528293,0.431833,70449.0,70448.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730399528683,1.157673,70449.0,70448.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730399529193,0.071054,70428.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730399529689,0.071054,70428.0,70427.0,0.28258189]
["bitfinex-derivatives","BTCF0:USTF0",1730399529890,0.071054,70428.0,70427.0,0.21152689]
["bitfinex-derivatives","BTCF0:USTF0",1730399530087,0.071055,70427.0,70426.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1730399530291,0.07122173,70427.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399530591,0.07122173,70427.0,70426.0,0.833886]
["bitfinex-derivatives","BTCF0:USTF0",1730399531187,0.07122173,70427.0,70426.0,1.15702616]
["bitfinex-derivatives","BTCF0:USTF0",1730399533194,0.07122173,70427.0,70426.0,1.0477795]
["bitfinex-derivatives","BTCF0:USTF0",1730399533597,0.07122173,70427.0,70426.0,0.9767235]
["bitfinex-derivatives","BTCF0:USTF0",1730399534599,0.07122173,70427.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399536897,0.00016673,70427.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399537406,0.00016673,70427.0,70426.0,0.97451199]
["bitfinex-derivatives","BTCF0:USTF0",1730399538597,0.3608,70430.0,70426.0,0.97451199]
["bitfinex-derivatives","BTCF0:USTF0",1730399539296,0.10924666,70429.0,70426.0,0.97451199]
["bitfinex-derivatives","BTCF0:USTF0",1730399539493,0.10924666,70429.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399540292,0.18214666,70429.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399543103,0.02745356,70428.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399543404,0.02745356,70427.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399543793,0.10924666,70429.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399544001,0.027453,70428.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399544206,0.10924666,70429.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399544207,0.02745293,70427.0,70426.0,0.76283]
["bitfinex-derivatives","BTCF0:USTF0",1730399544503,0.02745293,70427.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399544700,0.10924666,70424.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399544896,0.10924666,70424.0,70418.0,0.21169497]
["bitfinex-derivatives","BTCF0:USTF0",1730399545890,0.3608,70430.0,70423.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399546092,0.13669887,70429.0,70419.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399546293,0.02745221,70428.0,70424.0,0.21432356]
["bitfinex-derivatives","BTCF0:USTF0",1730399546492,0.02745221,70428.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399546493,0.10924666,70425.0,70420.0,0.21432356]
["bitfinex-derivatives","BTCF0:USTF0",1730399546790,0.10924666,70421.0,70419.0,0.21432356]
["bitfinex-derivatives","BTCF0:USTF0",1730399547102,0.02745221,70420.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399547497,0.02745431,70419.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399547699,0.10924666,70421.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399548003,0.02745495,70420.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399548199,0.02745495,70419.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399548401,0.02745459,70418.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399551110,0.11872981,70421.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399551111,0.08317042,70421.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399551904,0.08317042,70421.0,70417.0,0.20724379]
["bitfinex-derivatives","BTCF0:USTF0",1730399552106,0.08317042,70421.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399552301,0.08317042,70421.0,70420.0,0.0566014]
["bitfinex-derivatives","BTCF0:USTF0",1730399552509,0.08317042,70421.0,70417.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730399553013,0.08317042,70421.0,70419.0,0.05662502]
["bitfinex-derivatives","BTCF0:USTF0",1730399553511,0.08317042,70421.0,70415.0,0.07094379]
["bitfinex-derivatives","BTCF0:USTF0",1730399553711,0.47004666,70416.0,70415.0,0.07094379]
["bitfinex-derivatives","BTCF0:USTF0",1730399553904,0.47004666,70416.0,70414.0,0.07094379]
["bitfinex-derivatives","BTCF0:USTF0",1730399554504,0.47004666,70416.0,70415.0,0.10772709]
["bitfinex-derivatives","BTCF0:USTF0",1730399555518,0.3608,70416.0,70415.0,0.10772709]
["bitfinex-derivatives","BTCF0:USTF0",1730399556409,0.3608,70416.0,70415.0,0.10771591]
["bitfinex-derivatives","BTCF0:USTF0",1730399556614,0.3608,70416.0,70414.0,0.08482993]
["bitfinex-derivatives","BTCF0:USTF0",1730399558307,0.00991078,70417.0,70414.0,0.08482993]
["bitfinex-derivatives","BTCF0:USTF0",1730399558610,0.10924666,70420.0,70414.0,0.08482993]
["bitfinex-derivatives","BTCF0:USTF0",1730399559007,0.10924666,70420.0,70409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730399559008,0.3608,70422.0,70415.0,0.21338029]
["bitfinex-derivatives","BTCF0:USTF0",1730399559510,0.3608,70422.0,70413.0,0.21278737]
["bitfinex-derivatives","BTCF0:USTF0",1730399559711,0.3608,70422.0,70416.0,0.21278737]
["bitfinex-derivatives","BTCF0:USTF0",1730399559911,0.3608,70422.0,70414.0,0.21278737]
["bitfinex-derivatives","BTCF0:USTF0",1730399560103,0.3608,70422.0,70416.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399560310,0.3608,70422.0,70417.0,0.21314921]
["bitfinex-derivatives","BTCF0:USTF0",1730399560514,0.3608,70422.0,70416.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399560812,0.3608,70422.0,70418.0,0.21314921]
["bitfinex-derivatives","BTCF0:USTF0",1730399561015,0.3608,70422.0,70417.0,0.21314921]
["bitfinex-derivatives","BTCF0:USTF0",1730399561215,0.3608,70422.0,70416.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399561509,0.3608,70422.0,70418.0,0.21220368]
["bitfinex-derivatives","BTCF0:USTF0",1730399561707,0.3608,70422.0,70417.0,0.21220368]
["bitfinex-derivatives","BTCF0:USTF0",1730399561908,0.3608,70422.0,70419.0,0.21220368]
["bitfinex-derivatives","BTCF0:USTF0",1730399562301,0.3608,70422.0,70418.0,0.21244469]
["bitfinex-derivatives","BTCF0:USTF0",1730399562507,0.3608,70422.0,70420.0,0.21244469]
["bitfinex-derivatives","BTCF0:USTF0",1730399562814,0.3608,70422.0,70419.0,0.21244469]
["bitfinex-derivatives","BTCF0:USTF0",1730399563009,0.3608,70422.0,70421.0,0.21244469]
["bitfinex-derivatives","BTCF0:USTF0",1730399563411,0.3608,70422.0,70419.0,0.21228245]
["bitfinex-derivatives","BTCF0:USTF0",1730399563613,0.3608,70422.0,70421.0,0.21228245]
["bitfinex-derivatives","BTCF0:USTF0",1730399564011,0.3608,70422.0,70420.0,0.21228245]
["bitfinex-derivatives","BTCF0:USTF0",1730399564217,0.3608,70422.0,70421.0,0.21228245]
["bitfinex-derivatives","BTCF0:USTF0",1730399564514,0.3608,70422.0,70416.0,0.21251649]
["bitfinex-derivatives","BTCF0:USTF0",1730399564711,0.3608,70422.0,70421.0,0.21251649]
["bitfinex-derivatives","BTCF0:USTF0",1730399565114,0.7868,70422.0,70417.0,0.21251649]
["bitfinex-derivatives","BTCF0:USTF0",1730399565413,0.10924666,70418.0,70415.0,0.05679634]
["bitfinex-derivatives","BTCF0:USTF0",1730399566512,0.53528666,70417.0,70415.0,0.05679634]
["bitfinex-derivatives","BTCF0:USTF0",1730399567011,0.42604,70416.0,70415.0,0.05679634]
["bitfinex-derivatives","BTCF0:USTF0",1730399567315,0.42604,70416.0,70408.0,0.07099542]
["bitfinex-derivatives","BTCF0:USTF0",1730399567527,0.47004666,70409.0,70408.0,0.07099542]
["bitfinex-derivatives","BTCF0:USTF0",1730399567907,0.89612666,70409.0,70408.0,0.07099542]
["bitfinex-derivatives","BTCF0:USTF0",1730399569002,0.89612666,70409.0,70401.0,0.08519451]
["bitfinex-derivatives","BTCF0:USTF0",1730399569209,0.47004666,70403.0,70395.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730399570226,0.3608,70403.0,70395.0,0.17694666]
["bitfinex-derivatives","BTCF0:USTF0",1730399571404,0.3608,70409.0,70402.0,0.21398963]
["bitfinex-derivatives","BTCF0:USTF0",1730399571721,0.00213153,70418.0,70406.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399571919,0.00213153,70418.0,70414.0,0.10924666]
["bitfinex-derivatives","BTCF0:USTF0",1730399572313,0.00213153,70418.0,70415.0,0.2135673]
["bitfinex-derivatives","BTCF0:USTF0",1730399572911,0.00213153,70418.0,70413.0,0.2135673]
["bitfinex-derivatives","BTCF0:USTF0",1730399573211,0.00213153,70418.0,70416.0,0.2135673]
["bitfinex-derivatives","BTCF0:USTF0",1730399573417,0.47004666,70417.0,70414.0,0.21342289]
["bitfinex-derivatives","BTCF0:USTF0",1730399573619,0.0699,70416.0,70404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399573805,0.10924666,70407.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399574119,0.3608,70409.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399574320,0.3608,70403.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399574614,0.47004666,70403.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399576321,0.49751074,70403.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399576511,0.47004666,70403.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399576817,0.4975108,70403.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399577016,0.47004666,70403.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399579321,0.49751082,70403.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399580818,0.38826416,70403.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399581019,0.10924666,70406.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399581628,0.10924666,70403.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399582925,0.18032666,70403.0,70402.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1730399586129,0.071086,70397.0,70396.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730399587234,0.07120108,70397.0,70396.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730399587928,0.00011508,70397.0,70396.0,0.28475427]
["bitfinex-derivatives","BTCF0:USTF0",1730399588129,0.10924666,70412.0,70408.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730399588429,0.00978172,70410.0,70409.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730399588620,0.00213153,70418.0,70411.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730399588819,0.07319553,70418.0,70417.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730399589015,0.07319553,70418.0,70417.0,0.144165]
["bitfinex-derivatives","BTCF0:USTF0",1730399589621,0.07319553,70418.0,70417.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730399589822,0.10065023,70418.0,70417.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730399590224,0.10065023,70418.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730399590225,0.071065,70417.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730399590430,0.18031566,70413.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730399590623,0.20777036,70413.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730399590930,0.20777036,70413.0,70412.0,0.28420378]
["bitfinex-derivatives","BTCF0:USTF0",1730399591323,0.18031566,70413.0,70412.0,0.28420378]
["bitfinex-derivatives","BTCF0:USTF0",1730399591835,0.20777182,70413.0,70412.0,0.28420378]
["bitfinex-derivatives","BTCF0:USTF0",1730399592532,0.02745616,70413.0,70412.0,0.28420378]
["bitfinex-derivatives","BTCF0:USTF0",1730399593228,0.45932516,70413.0,70412.0,0.28420378]
["bitfinex-derivatives","BTCF0:USTF0",1730399593431,0.45932516,70413.0,70407.0,0.00985655]
["bitfinex-derivatives","BTCF0:USTF0",1730399593432,0.071075,70408.0,70407.0,0.00985655]
["bitfinex-derivatives","BTCF0:USTF0",1730399593632,0.071091,70392.0,70391.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1730399593935,0.071093,70390.0,70389.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1730399594137,0.071093,70390.0,70389.0,0.431894]
["bitfinex-derivatives","BTCF0:USTF0",1730399594329,0.071093,70390.0,70389.0,0.64619103]
["bitfinex-derivatives","BTCF0:USTF0",1730399594729,0.0985581,70390.0,70389.0,0.64619103]
["bitfinex-derivatives","BTCF0:USTF0",1730399594928,0.0985581,70390.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399595634,0.071096,70387.0,70386.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730399595938,0.20780776,70387.0,70386.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730399596142,0.20780776,70387.0,70386.0,0.21360004]
["bitfinex-derivatives","BTCF0:USTF0",1730399596438,0.20780776,70387.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730399596439,0.071104,70379.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730399596628,0.071106,70377.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730399596828,0.46180712,70377.0,70376.0,0.21443958]
["bitfinex-derivatives","BTCF0:USTF0",1730399597136,0.46180712,70377.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399597137,0.07111,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399597341,0.3482989,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399597838,0.3482989,70373.0,70372.0,0.04265393]
["bitfinex-derivatives","BTCF0:USTF0",1730399598033,0.3482989,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399598536,0.3482989,70373.0,70372.0,0.04263019]
["bitfinex-derivatives","BTCF0:USTF0",1730399598742,0.3482989,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399599537,0.7746189,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399600543,0.6613789,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399600744,0.3483389,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399600929,0.2350589,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399601134,0.3483389,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399602146,0.17361789,70377.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399602339,0.2350549,70377.0,70373.0,0.11351916]
["bitfinex-derivatives","BTCF0:USTF0",1730399602639,0.2350549,70377.0,70375.0,0.04240916]
["bitfinex-derivatives","BTCF0:USTF0",1730399602851,0.2350549,70377.0,70375.0,0.40320916]
["bitfinex-derivatives","BTCF0:USTF0",1730399603039,0.2350499,70382.0,70377.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730399603235,0.2350499,70382.0,70376.0,0.21362394]
["bitfinex-derivatives","BTCF0:USTF0",1730399603236,0.2350499,70382.0,70379.0,0.04241007]
["bitfinex-derivatives","BTCF0:USTF0",1730399603538,0.2350499,70382.0,70380.0,0.21439309]
["bitfinex-derivatives","BTCF0:USTF0",1730399603739,0.1639489,70388.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399603942,0.11328,70391.0,70382.0,0.04240768]
["bitfinex-derivatives","BTCF0:USTF0",1730399603943,0.2350499,70383.0,70382.0,0.04240768]
["bitfinex-derivatives","BTCF0:USTF0",1730399604137,0.2350499,70383.0,70382.0,0.21439309]
["bitfinex-derivatives","BTCF0:USTF0",1730399604651,0.2350499,70383.0,70372.0,0.0710354]
["bitfinex-derivatives","BTCF0:USTF0",1730399604652,0.1639489,70383.0,70379.0,0.04241081]
["bitfinex-derivatives","BTCF0:USTF0",1730399604939,0.071102,70381.0,70380.0,0.04241081]
["bitfinex-derivatives","BTCF0:USTF0",1730399605239,0.1639489,70383.0,70380.0,0.25549972]
["bitfinex-derivatives","BTCF0:USTF0",1730399605440,0.1639489,70383.0,70381.0,0.04241081]
["bitfinex-derivatives","BTCF0:USTF0",1730399605645,0.071097,70386.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730399605830,0.1639489,70388.0,70383.0,0.04240331]
["bitfinex-derivatives","BTCF0:USTF0",1730399606037,0.3608,70393.0,70385.0,0.25474083]
["bitfinex-derivatives","BTCF0:USTF0",1730399606038,0.071097,70386.0,70385.0,0.25474083]
["bitfinex-derivatives","BTCF0:USTF0",1730399606240,0.1639489,70386.0,70379.0,0.04240331]
["bitfinex-derivatives","BTCF0:USTF0",1730399606439,0.1639489,70380.0,70379.0,0.04240911]
["bitfinex-derivatives","BTCF0:USTF0",1730399606641,0.1639489,70384.0,70378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399606840,0.1639489,70384.0,70380.0,0.04240354]
["bitfinex-derivatives","BTCF0:USTF0",1730399607044,0.071101,70382.0,70379.0,0.21445011]
["bitfinex-derivatives","BTCF0:USTF0",1730399607244,0.071101,70382.0,70381.0,0.21445011]
["bitfinex-derivatives","BTCF0:USTF0",1730399607555,0.1639489,70384.0,70380.0,0.25592902]
["bitfinex-derivatives","BTCF0:USTF0",1730399607556,0.071102,70381.0,70380.0,0.25592902]
["bitfinex-derivatives","BTCF0:USTF0",1730399607844,0.1639489,70384.0,70374.0,0.04240175]
["bitfinex-derivatives","BTCF0:USTF0",1730399608039,0.3608,70387.0,70374.0,0.04240175]
["bitfinex-derivatives","BTCF0:USTF0",1730399608040,0.1639489,70375.0,70374.0,0.04240175]
["bitfinex-derivatives","BTCF0:USTF0",1730399608344,0.2350519,70380.0,70375.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730399608542,0.071104,70379.0,70377.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730399608939,0.071104,70379.0,70378.0,0.21281969]
["bitfinex-derivatives","BTCF0:USTF0",1730399609139,0.0711,70383.0,70380.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730399609331,0.0711,70383.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399609542,0.0711,70383.0,70381.0,0.57435838]
["bitfinex-derivatives","BTCF0:USTF0",1730399609843,0.0711,70383.0,70382.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730399610046,0.071101,70382.0,70381.0,0.61832374]
["bitfinex-derivatives","BTCF0:USTF0",1730399610345,0.071101,70382.0,70381.0,0.47430736]
["bitfinex-derivatives","BTCF0:USTF0",1730399610547,0.071101,70382.0,70381.0,0.64379864]
["bitfinex-derivatives","BTCF0:USTF0",1730399611238,0.1639489,70385.0,70383.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730399611440,0.1639489,70385.0,70381.0,0.57269664]
["bitfinex-derivatives","BTCF0:USTF0",1730399611441,0.1639489,70385.0,70381.0,0.61665926]
["bitfinex-derivatives","BTCF0:USTF0",1730399611637,0.2350469,70385.0,70384.0,0.21235238]
["bitfinex-derivatives","BTCF0:USTF0",1730399611944,0.0711,70383.0,70382.0,0.21235238]
["bitfinex-derivatives","BTCF0:USTF0",1730399612149,0.1639489,70385.0,70374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399612336,0.1639489,70375.0,70374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399612645,0.1639489,70375.0,70374.0,0.64465102]
["bitfinex-derivatives","BTCF0:USTF0",1730399613036,0.1639489,70375.0,70374.0,0.57354202]
["bitfinex-derivatives","BTCF0:USTF0",1730399613037,0.2350569,70375.0,70374.0,0.57354202]
["bitfinex-derivatives","BTCF0:USTF0",1730399613341,0.2350569,70375.0,70374.0,0.21274202]
["bitfinex-derivatives","BTCF0:USTF0",1730399613735,0.2350569,70375.0,70373.0,0.57536135]
["bitfinex-derivatives","BTCF0:USTF0",1730399613932,0.2350569,70375.0,70374.0,0.21456135]
["bitfinex-derivatives","BTCF0:USTF0",1730399614743,0.2350569,70375.0,70374.0,0.28567035]
["bitfinex-derivatives","BTCF0:USTF0",1730399615644,0.1639489,70380.0,70374.0,0.21456135]
["bitfinex-derivatives","BTCF0:USTF0",1730399615846,0.1639489,70380.0,70378.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730399615847,0.071105,70379.0,70378.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730399618433,0.1804081,70379.0,70378.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730399618639,0.07111,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399619136,0.14381,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399621846,0.07111,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399622358,0.07111,70373.0,70372.0,0.07125445]
["bitfinex-derivatives","BTCF0:USTF0",1730399623147,0.07111,70373.0,70372.0,0.00014345]
["bitfinex-derivatives","BTCF0:USTF0",1730399623351,0.11897768,70374.0,70369.0,0.13853835]
["bitfinex-derivatives","BTCF0:USTF0",1730399623643,0.071114,70369.0,70368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399624550,0.07122929,70369.0,70368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399625341,0.49754929,70369.0,70368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399625953,0.071125,70358.0,70357.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730399626147,0.1804281,70358.0,70357.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730399626456,0.1804281,70358.0,70357.0,0.28380915]
["bitfinex-derivatives","BTCF0:USTF0",1730399626653,0.1093031,70358.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399626842,0.071127,70356.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399627242,0.071127,70356.0,70355.0,0.57339863]
["bitfinex-derivatives","BTCF0:USTF0",1730399628343,0.071133,70350.0,70349.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730399628546,0.1804361,70350.0,70349.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730399628750,0.1804361,70350.0,70349.0,0.28343743]
["bitfinex-derivatives","BTCF0:USTF0",1730399629344,0.1804361,70350.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399629345,0.071136,70347.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399629751,0.071136,70347.0,70346.0,0.64393398]
["bitfinex-derivatives","BTCF0:USTF0",1730399630139,0.071136,70347.0,70346.0,0.75234947]
["bitfinex-derivatives","BTCF0:USTF0",1730399630345,0.1093031,70350.0,70346.0,0.68121247]
["bitfinex-derivatives","BTCF0:USTF0",1730399630651,0.071136,70347.0,70346.0,0.10841549]
["bitfinex-derivatives","BTCF0:USTF0",1730399630841,0.071139,70344.0,70343.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1730399631461,0.071139,70344.0,70313.0,0.00697129]
["bitfinex-derivatives","BTCF0:USTF0",1730399631462,0.3608,70337.0,70317.0,0.07908481]
["bitfinex-derivatives","BTCF0:USTF0",1730399631658,0.3608,70337.0,70296.0,0.07838801]
["bitfinex-derivatives","BTCF0:USTF0",1730399631659,0.071182,70302.0,70296.0,0.07838801]
["bitfinex-derivatives","BTCF0:USTF0",1730399631958,0.7638292,70301.0,70296.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1730399632256,0.2937261,70301.0,70292.0,0.54514298]
["bitfinex-derivatives","BTCF0:USTF0",1730399632445,0.2937261,70301.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399632446,0.15731001,70257.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399632644,0.15731001,70257.0,70256.0,0.16423004]
["bitfinex-derivatives","BTCF0:USTF0",1730399632849,0.15731001,70257.0,70256.0,1.09674373]
["bitfinex-derivatives","BTCF0:USTF0",1730399633046,0.071205,70279.0,70263.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730399633242,0.16423004,70269.0,70264.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730399633450,0.16423004,70269.0,70264.0,0.28181817]
["bitfinex-derivatives","BTCF0:USTF0",1730399633451,0.00014402,70268.0,70264.0,0.28181817]
["bitfinex-derivatives","BTCF0:USTF0",1730399633845,0.00014402,70268.0,70264.0,0.35303817]
["bitfinex-derivatives","BTCF0:USTF0",1730399634042,0.00014402,70268.0,70264.0,0.27981817]
["bitfinex-derivatives","BTCF0:USTF0",1730399634252,0.00014402,70268.0,70264.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730399634456,0.071217,70267.0,70265.0,0.21252752]
["bitfinex-derivatives","BTCF0:USTF0",1730399634660,0.3608,70266.0,70265.0,0.21252752]
["bitfinex-derivatives","BTCF0:USTF0",1730399634954,0.3608,70266.0,70249.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730399634955,0.3608,70266.0,70249.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1730399635161,0.071228,70257.0,70249.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1730399635383,0.071233,70252.0,70250.0,0.21252752]
["bitfinex-derivatives","BTCF0:USTF0",1730399635584,0.3608,70251.0,70250.0,0.21252752]
["bitfinex-derivatives","BTCF0:USTF0",1730399636167,0.071234,70250.0,70249.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730399636562,0.3608,70251.0,70250.0,0.21464192]
["bitfinex-derivatives","BTCF0:USTF0",1730399636759,0.432033,70251.0,70249.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730399636957,0.3608,70251.0,70249.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730399637173,0.52503004,70251.0,70250.0,0.21464192]
["bitfinex-derivatives","BTCF0:USTF0",1730399638280,0.52503004,70251.0,70246.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1730399638570,0.3608,70251.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730399638751,0.3608,70251.0,70247.0,0.28406775]
["bitfinex-derivatives","BTCF0:USTF0",1730399639149,0.3608,70251.0,70248.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730399639556,0.3608,70251.0,70249.0,0.21230115]
["bitfinex-derivatives","BTCF0:USTF0",1730399640147,0.3608,70251.0,70249.0,0.28353615]
["bitfinex-derivatives","BTCF0:USTF0",1730399640464,0.2521,70251.0,70250.0,0.498274]
["bitfinex-derivatives","BTCF0:USTF0",1730399640659,0.2521,70251.0,70247.0,0.21415396]
["bitfinex-derivatives","BTCF0:USTF0",1730399640857,0.2521,70251.0,70250.0,0.21415396]
["bitfinex-derivatives","BTCF0:USTF0",1730399641048,0.2521,70251.0,70247.0,0.28539096]
["bitfinex-derivatives","BTCF0:USTF0",1730399641254,0.2521,70251.0,70250.0,0.21415396]
["bitfinex-derivatives","BTCF0:USTF0",1730399641765,0.16423004,70255.0,70250.0,0.21415422]
["bitfinex-derivatives","BTCF0:USTF0",1730399642059,0.071227,70258.0,70255.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730399642252,0.3608,70260.0,70251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399642451,0.3608,70260.0,70256.0,0.21273566]
["bitfinex-derivatives","BTCF0:USTF0",1730399642655,0.3608,70260.0,70252.0,0.21273566]
["bitfinex-derivatives","BTCF0:USTF0",1730399642960,0.3608,70260.0,70257.0,0.21273566]
["bitfinex-derivatives","BTCF0:USTF0",1730399643183,0.07123,70255.0,70253.0,0.21273566]
["bitfinex-derivatives","BTCF0:USTF0",1730399643465,0.07123,70254.0,70252.0,0.21273566]
["bitfinex-derivatives","BTCF0:USTF0",1730399643754,0.07123,70254.0,70253.0,0.2137566]
["bitfinex-derivatives","BTCF0:USTF0",1730399644161,0.071231,70254.0,70250.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730399644463,0.16423004,70251.0,70250.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730399644659,0.16423004,70251.0,70247.0,0.21339906]
["bitfinex-derivatives","BTCF0:USTF0",1730399644952,0.071237,70247.0,70246.0,0.07138998]
["bitfinex-derivatives","BTCF0:USTF0",1730399645159,0.16423004,70251.0,70246.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1730399645359,0.16423004,70251.0,70250.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730399645560,0.3608,70260.0,70246.0,0.64059104]
["bitfinex-derivatives","BTCF0:USTF0",1730399645768,0.3608,70260.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730399645952,0.3608,70260.0,70259.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730399646152,0.3608,70260.0,70258.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730399646153,0.3608,70260.0,70258.0,0.21231325]
["bitfinex-derivatives","BTCF0:USTF0",1730399646352,0.3608,70260.0,70252.0,0.21231325]
["bitfinex-derivatives","BTCF0:USTF0",1730399646557,0.16423004,70253.0,70248.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730399646864,0.16423004,70253.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730399647056,0.52503004,70253.0,70248.0,0.142936]
["bitfinex-derivatives","BTCF0:USTF0",1730399647262,0.59626104,70253.0,70252.0,0.21213372]
["bitfinex-derivatives","BTCF0:USTF0",1730399647455,0.071235,70249.0,70248.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730399647656,0.071233,70252.0,70248.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730399647859,0.071233,70252.0,70251.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730399648254,0.071233,70252.0,70251.0,0.28484462]
["bitfinex-derivatives","BTCF0:USTF0",1730399648460,0.00967049,70265.0,70251.0,0.21361162]
["bitfinex-derivatives","BTCF0:USTF0",1730399648461,0.3608,70259.0,70251.0,0.21361162]
["bitfinex-derivatives","BTCF0:USTF0",1730399648764,0.3608,70259.0,70255.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730399648956,0.432026,70259.0,70256.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730399649152,0.432026,70259.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730399649358,0.2521,70259.0,70258.0,0.498226]
["bitfinex-derivatives","BTCF0:USTF0",1730399649557,0.432017,70267.0,70266.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730399649951,0.432017,70267.0,70266.0,0.28402057]
["bitfinex-derivatives","BTCF0:USTF0",1730399650156,0.432017,70267.0,70266.0,0.21280257]
["bitfinex-derivatives","BTCF0:USTF0",1730399650670,0.432017,70267.0,70264.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730399650671,0.071218,70266.0,70265.0,0.21310155]
["bitfinex-derivatives","BTCF0:USTF0",1730399650854,0.23544804,70266.0,70265.0,0.21310155]
["bitfinex-derivatives","BTCF0:USTF0",1730399651053,0.23544804,70266.0,70262.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730399651054,0.071223,70263.0,70262.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730399651261,0.071223,70263.0,70262.0,0.28432355]
["bitfinex-derivatives","BTCF0:USTF0",1730399651470,0.16423004,70266.0,70257.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730399651758,0.071218,70266.0,70265.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730399652169,0.071218,70266.0,70265.0,0.28373446]
["bitfinex-derivatives","BTCF0:USTF0",1730399652369,0.23544804,70266.0,70265.0,0.21251546]
["bitfinex-derivatives","BTCF0:USTF0",1730399652666,0.23544804,70266.0,70261.0,0.21480315]
["bitfinex-derivatives","BTCF0:USTF0",1730399652865,0.071219,70265.0,70261.0,0.21480315]
["bitfinex-derivatives","BTCF0:USTF0",1730399653164,0.071219,70265.0,70264.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730399653668,0.16423004,70266.0,70264.0,0.21387897]
["bitfinex-derivatives","BTCF0:USTF0",1730399653966,0.16423004,70266.0,70255.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1730399653967,0.071219,70265.0,70263.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730399654166,0.071219,70265.0,70264.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730399654362,0.071219,70265.0,70264.0,0.21387897]
["bitfinex-derivatives","BTCF0:USTF0",1730399654566,0.52503004,70267.0,70259.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730399654770,0.071223,70262.0,70259.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730399654970,0.432024,70260.0,70259.0,0.21437552]
["bitfinex-derivatives","BTCF0:USTF0",1730399655175,0.3608,70260.0,70246.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1730399655471,0.071237,70247.0,70246.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1730399655662,0.16423004,70248.0,70237.0,0.06386203]
["bitfinex-derivatives","BTCF0:USTF0",1730399655868,0.071247,70238.0,70237.0,0.06386203]
["bitfinex-derivatives","BTCF0:USTF0",1730399656468,0.071247,70238.0,70237.0,0.27621924]
["bitfinex-derivatives","BTCF0:USTF0",1730399657178,0.3608,70249.0,70237.0,0.70333924]
["bitfinex-derivatives","BTCF0:USTF0",1730399657377,0.10951235,70249.0,70237.0,0.27621924]
["bitfinex-derivatives","BTCF0:USTF0",1730399657592,0.10951235,70244.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399657874,0.071248,70237.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399658170,0.10951235,70244.0,70237.0,0.21324425]
["bitfinex-derivatives","BTCF0:USTF0",1730399658371,0.071247,70239.0,70238.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730399658563,0.071245,70240.0,70239.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730399658974,0.52505997,70245.0,70240.0,0.21495721]
["bitfinex-derivatives","BTCF0:USTF0",1730399659172,0.071251,70234.0,70227.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730399659479,0.071251,70234.0,70221.0,0.52505997]
["bitfinex-derivatives","BTCF0:USTF0",1730399659480,0.23551097,70234.0,70233.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730399661471,0.43276,70245.0,70233.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730399661472,0.36152,70245.0,70233.0,1.5012077]
["bitfinex-derivatives","BTCF0:USTF0",1730399661775,0.16425997,70241.0,70234.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730399661973,0.16425997,70241.0,70237.0,0.04251318]
["bitfinex-derivatives","BTCF0:USTF0",1730399662176,0.071247,70238.0,70235.0,0.21454794]
["bitfinex-derivatives","BTCF0:USTF0",1730399662373,0.071247,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730399662572,0.071247,70238.0,70237.0,0.28589192]
["bitfinex-derivatives","BTCF0:USTF0",1730399662777,0.071247,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730399663887,0.071241,70244.0,70243.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730399664577,0.071238,70247.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730399664883,0.00012277,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730399665177,0.00012277,70248.0,70247.0,0.34273956]
["bitfinex-derivatives","BTCF0:USTF0",1730399665382,0.23561874,70248.0,70247.0,0.28595357]
["bitfinex-derivatives","BTCF0:USTF0",1730399665590,0.16438274,70248.0,70247.0,0.28595357]
["bitfinex-derivatives","BTCF0:USTF0",1730399665781,0.00012277,70248.0,70247.0,0.28595357]
["bitfinex-derivatives","BTCF0:USTF0",1730399666479,0.07135877,70248.0,70247.0,0.12802235]
["bitfinex-derivatives","BTCF0:USTF0",1730399666680,0.07135877,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730399666874,0.07135877,70248.0,70247.0,0.12802196]
["bitfinex-derivatives","BTCF0:USTF0",1730399667071,0.23561874,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730399668080,0.071239,70245.0,70244.0,0.05678884]
["bitfinex-derivatives","BTCF0:USTF0",1730399668281,0.52518274,70248.0,70244.0,0.04259448]
["bitfinex-derivatives","BTCF0:USTF0",1730399668476,0.52518274,70248.0,70242.0,0.04259448]
["bitfinex-derivatives","BTCF0:USTF0",1730399668785,0.071242,70242.0,70241.0,0.04259448]
["bitfinex-derivatives","BTCF0:USTF0",1730399669080,0.071244,70241.0,70240.0,0.04259448]
["bitfinex-derivatives","BTCF0:USTF0",1730399669288,0.071244,70241.0,70239.0,0.04259448]
["bitfinex-derivatives","BTCF0:USTF0",1730399669587,0.3608,70242.0,70234.0,0.12803884]
["bitfinex-derivatives","BTCF0:USTF0",1730399669771,0.071251,70234.0,70233.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730399669976,0.35963097,70234.0,70223.0,0.05679426]
["bitfinex-derivatives","BTCF0:USTF0",1730399670180,0.071265,70220.0,70216.0,0.05679426]
["bitfinex-derivatives","BTCF0:USTF0",1730399670383,0.071265,70220.0,70215.0,0.05679426]
["bitfinex-derivatives","BTCF0:USTF0",1730399670690,0.071265,70220.0,70199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399670691,0.42724,70219.0,70199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399670987,0.42724,70219.0,70172.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730399670988,0.3608,70187.0,70177.0,0.08516291]
["bitfinex-derivatives","BTCF0:USTF0",1730399671294,0.3608,70187.0,70147.0,0.23610185]
["bitfinex-derivatives","BTCF0:USTF0",1730399671295,0.3608,70187.0,70151.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730399671296,0.071317,70170.0,70151.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730399671580,0.3608,70159.0,70158.0,0.21465651]
["bitfinex-derivatives","BTCF0:USTF0",1730399671781,0.3608,70159.0,70157.0,0.28538232]
["bitfinex-derivatives","BTCF0:USTF0",1730399671979,0.3608,70159.0,70158.0,0.21405432]
["bitfinex-derivatives","BTCF0:USTF0",1730399672185,0.3608,70159.0,70147.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730399672382,0.3608,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730399672587,0.13,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730399672780,0.13,70153.0,70152.0,0.71418088]
["bitfinex-derivatives","BTCF0:USTF0",1730399673080,0.13,70153.0,70152.0,1.01418088]
["bitfinex-derivatives","BTCF0:USTF0",1730399673279,0.16425997,70162.0,70152.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1730399673478,0.3608,70166.0,70152.0,0.21252486]
["bitfinex-derivatives","BTCF0:USTF0",1730399673479,0.3608,70158.0,70152.0,0.21252486]
["bitfinex-derivatives","BTCF0:USTF0",1730399673890,0.3608,70158.0,70148.0,0.21252486]
["bitfinex-derivatives","BTCF0:USTF0",1730399673891,0.16425997,70156.0,70148.0,0.21252486]
["bitfinex-derivatives","BTCF0:USTF0",1730399674092,0.16425997,70156.0,70153.0,0.21252486]
["bitfinex-derivatives","BTCF0:USTF0",1730399674291,0.3608,70158.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730399674587,0.3608,70158.0,70156.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730399674895,0.00012399,70169.0,70154.0,0.21341373]
["bitfinex-derivatives","BTCF0:USTF0",1730399674896,0.3608,70172.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730399675190,0.3616,70183.0,70171.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399675380,0.3608,70183.0,70173.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730399675580,0.3608,70190.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399675795,0.3608,70190.0,70181.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730399676088,0.3608,70190.0,70178.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399676089,0.00013336,70189.0,70180.0,0.44713099]
["bitfinex-derivatives","BTCF0:USTF0",1730399676275,0.00013336,70189.0,70182.0,0.21493999]
["bitfinex-derivatives","BTCF0:USTF0",1730399676481,0.071282,70203.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730399676675,0.3608,70206.0,70192.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399676893,0.3608,70206.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730399677280,0.3608,70206.0,70201.0,0.71094278]
["bitfinex-derivatives","BTCF0:USTF0",1730399677586,0.00224914,70202.0,70201.0,0.71094278]
["bitfinex-derivatives","BTCF0:USTF0",1730399677983,0.00224914,70202.0,70201.0,0.21229878]
["bitfinex-derivatives","BTCF0:USTF0",1730399678391,0.00224914,70202.0,70193.0,0.21380091]
["bitfinex-derivatives","BTCF0:USTF0",1730399678587,0.3608,70199.0,70196.0,0.21345236]
["bitfinex-derivatives","BTCF0:USTF0",1730399678881,0.3608,70199.0,70194.0,0.21345236]
["bitfinex-derivatives","BTCF0:USTF0",1730399679082,0.3608,70199.0,70198.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399679286,0.3608,70199.0,70197.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730399679486,0.3608,70199.0,70198.0,0.64081236]
["bitfinex-derivatives","BTCF0:USTF0",1730399679690,0.3608,70199.0,70198.0,0.71141236]
["bitfinex-derivatives","BTCF0:USTF0",1730399681081,0.3608,70199.0,70198.0,0.28405236]
["bitfinex-derivatives","BTCF0:USTF0",1730399682084,0.00224914,70202.0,70198.0,0.28405236]
["bitfinex-derivatives","BTCF0:USTF0",1730399682085,0.00224914,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730399682292,0.00224914,70202.0,70198.0,0.87567233]
["bitfinex-derivatives","BTCF0:USTF0",1730399682293,0.3608,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730399682484,0.071266,70220.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399682685,0.3608,70221.0,70212.0,0.21428639]
["bitfinex-derivatives","BTCF0:USTF0",1730399682885,0.3608,70221.0,70210.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399683097,0.071265,70220.0,70213.0,0.21428639]
["bitfinex-derivatives","BTCF0:USTF0",1730399683288,0.07139324,70219.0,70213.0,0.21428639]
["bitfinex-derivatives","BTCF0:USTF0",1730399683488,0.07139324,70219.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730399683686,0.00012724,70219.0,70214.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730399684094,0.3608,70215.0,70209.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399684296,0.071273,70213.0,70204.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730399684596,0.3608,70215.0,70210.0,0.21329808]
["bitfinex-derivatives","BTCF0:USTF0",1730399684597,0.071273,70212.0,70210.0,0.21329808]
["bitfinex-derivatives","BTCF0:USTF0",1730399684786,0.071275,70210.0,70208.0,0.21413395]
["bitfinex-derivatives","BTCF0:USTF0",1730399684985,0.071277,70208.0,70200.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1730399685203,0.3608,70203.0,70200.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1730399685499,0.3608,70203.0,70202.0,0.21413395]
["bitfinex-derivatives","BTCF0:USTF0",1730399685500,0.432082,70203.0,70202.0,0.21413395]
["bitfinex-derivatives","BTCF0:USTF0",1730399685712,0.432082,70203.0,70201.0,0.21413395]
["bitfinex-derivatives","BTCF0:USTF0",1730399685999,0.3608,70203.0,70202.0,0.21318921]
["bitfinex-derivatives","BTCF0:USTF0",1730399686196,0.3608,70203.0,70200.0,0.07139483]
["bitfinex-derivatives","BTCF0:USTF0",1730399686393,0.3608,70203.0,70202.0,0.21318921]
["bitfinex-derivatives","BTCF0:USTF0",1730399686394,0.432082,70203.0,70202.0,0.21318921]
["bitfinex-derivatives","BTCF0:USTF0",1730399686594,0.432082,70203.0,70200.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1730399686895,0.3608,70203.0,70202.0,0.21323718]
["bitfinex-derivatives","BTCF0:USTF0",1730399687297,0.3608,70203.0,70201.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730399687604,0.3608,70203.0,70202.0,0.21323718]
["bitfinex-derivatives","BTCF0:USTF0",1730399688904,0.3608,70211.0,70202.0,0.21323718]
["bitfinex-derivatives","BTCF0:USTF0",1730399689111,0.00012724,70219.0,70209.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399689294,0.071271,70214.0,70201.0,0.21230767]
["bitfinex-derivatives","BTCF0:USTF0",1730399689493,0.00012724,70219.0,70200.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1730399689494,0.071273,70212.0,70210.0,0.21230767]
["bitfinex-derivatives","BTCF0:USTF0",1730399689689,0.3608,70215.0,70206.0,0.21307398]
["bitfinex-derivatives","BTCF0:USTF0",1730399689898,0.3608,70215.0,70212.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730399690095,0.3608,70215.0,70211.0,0.21307398]
["bitfinex-derivatives","BTCF0:USTF0",1730399690296,0.3608,70215.0,70213.0,0.28434498]
["bitfinex-derivatives","BTCF0:USTF0",1730399690602,0.3608,70215.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730399690802,0.3608,70215.0,70214.0,0.21268407]
["bitfinex-derivatives","BTCF0:USTF0",1730399691302,0.43207,70215.0,70214.0,0.21268407]
["bitfinex-derivatives","BTCF0:USTF0",1730399691800,0.43207,70215.0,70196.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1730399691801,0.43207,70215.0,70210.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730399692012,0.43207,70215.0,70214.0,0.21294153]
["bitfinex-derivatives","BTCF0:USTF0",1730399692199,0.43207,70215.0,70211.0,0.21294153]
["bitfinex-derivatives","BTCF0:USTF0",1730399692504,0.3608,70215.0,70214.0,0.21294153]
["bitfinex-derivatives","BTCF0:USTF0",1730399692708,0.3608,70215.0,70211.0,0.21322105]
["bitfinex-derivatives","BTCF0:USTF0",1730399692894,0.3608,70215.0,70203.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399692895,0.3608,70215.0,70205.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730399693097,0.3608,70215.0,70214.0,0.21322105]
["bitfinex-derivatives","BTCF0:USTF0",1730399693299,0.3608,70215.0,70212.0,0.28449305]
["bitfinex-derivatives","BTCF0:USTF0",1730399693500,0.3608,70215.0,70214.0,0.21322105]
["bitfinex-derivatives","BTCF0:USTF0",1730399693894,0.3608,70215.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730399694201,0.3608,70215.0,70214.0,0.28555168]
["bitfinex-derivatives","BTCF0:USTF0",1730399694399,0.3608,70215.0,70214.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730399694602,0.3608,70215.0,70214.0,0.21428068]
["bitfinex-derivatives","BTCF0:USTF0",1730399694906,0.3608,70215.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730399695116,0.071271,70214.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730399695401,0.071271,70214.0,70211.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730399695904,0.071272,70213.0,70212.0,0.2141511]
["bitfinex-derivatives","BTCF0:USTF0",1730399696306,0.071272,70213.0,70212.0,0.2854241]
["bitfinex-derivatives","BTCF0:USTF0",1730399696698,0.071274,70211.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730399696905,0.3608,70215.0,70199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399697205,0.3608,70209.0,70208.0,0.21300321]
["bitfinex-derivatives","BTCF0:USTF0",1730399697407,0.3608,70209.0,70207.0,0.21300321]
["bitfinex-derivatives","BTCF0:USTF0",1730399697604,0.3608,70209.0,70208.0,0.28428021]
["bitfinex-derivatives","BTCF0:USTF0",1730399697905,0.3608,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730399698099,0.3608,70209.0,70208.0,0.28579448]
["bitfinex-derivatives","BTCF0:USTF0",1730399698406,0.3608,70215.0,70214.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730399698797,0.3608,70215.0,70214.0,0.28532835]
["bitfinex-derivatives","BTCF0:USTF0",1730399699504,0.00012724,70219.0,70218.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730399699708,0.00012724,70219.0,70218.0,0.23552697]
["bitfinex-derivatives","BTCF0:USTF0",1730399699911,0.2456,70222.0,70221.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730399700112,1.24231,70225.0,70224.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730399700407,1.24159,70225.0,70224.0,0.44873991]
["bitfinex-derivatives","BTCF0:USTF0",1730399700709,1.24159,70225.0,70224.0,1.34047921]
["bitfinex-derivatives","BTCF0:USTF0",1730399700710,1.165973,70225.0,70224.0,1.34047921]
["bitfinex-derivatives","BTCF0:USTF0",1730399700894,0.071229,70255.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730399701098,0.36091257,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730399701395,0.36091257,70247.0,70246.0,0.28351307]
["bitfinex-derivatives","BTCF0:USTF0",1730399702808,0.00011257,70247.0,70246.0,1.07139307]
["bitfinex-derivatives","BTCF0:USTF0",1730399703111,0.00213616,70259.0,70258.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730399703305,0.3608,70267.0,70258.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730399703504,0.3608,70277.0,70266.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399703710,0.3608,70277.0,70274.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730399704006,0.3608,70277.0,70276.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730399704218,0.36090841,70277.0,70275.0,0.2135122]
["bitfinex-derivatives","BTCF0:USTF0",1730399704508,0.36090841,70277.0,70271.0,0.52613997]
["bitfinex-derivatives","BTCF0:USTF0",1730399704509,0.071212,70272.0,70271.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730399704696,0.52516838,70277.0,70263.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730399704697,0.07121,70274.0,70263.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730399704897,0.3608,70275.0,70263.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730399704898,0.432017,70267.0,70263.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730399705107,0.3608,70267.0,70264.0,0.21333511]
["bitfinex-derivatives","BTCF0:USTF0",1730399705296,0.3608,70267.0,70266.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730399705805,0.3608,70267.0,70266.0,0.2844829]
["bitfinex-derivatives","BTCF0:USTF0",1730399706505,0.3608,70267.0,70266.0,0.7114429]
["bitfinex-derivatives","BTCF0:USTF0",1730399708507,0.3608,70267.0,70266.0,0.2132649]
["bitfinex-derivatives","BTCF0:USTF0",1730399708708,0.3608,70267.0,70259.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1730399708709,0.432017,70267.0,70259.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1730399708897,0.23548397,70260.0,70259.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1730399709101,0.16425997,70260.0,70235.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730399709297,0.3608,70244.0,70233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399709607,0.071242,70243.0,70242.0,0.21389728]
["bitfinex-derivatives","BTCF0:USTF0",1730399709908,0.071242,70243.0,70240.0,0.28514128]
["bitfinex-derivatives","BTCF0:USTF0",1730399710119,0.071241,70243.0,70242.0,0.2123525]
["bitfinex-derivatives","BTCF0:USTF0",1730399710302,0.071242,70242.0,70241.0,0.2123525]
["bitfinex-derivatives","BTCF0:USTF0",1730399710608,0.071242,70242.0,70223.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1730399710609,0.071249,70236.0,70235.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730399711105,0.071248,70237.0,70236.0,0.21454398]
["bitfinex-derivatives","BTCF0:USTF0",1730399711308,0.071249,70236.0,70235.0,0.21454398]
["bitfinex-derivatives","BTCF0:USTF0",1730399711511,0.071251,70234.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399711700,0.23551797,70227.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399712107,0.071259,70226.0,70224.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730399712306,0.071261,70224.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399712812,0.071261,70224.0,70223.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1730399713021,0.23552097,70224.0,70223.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1730399713511,0.59632097,70224.0,70223.0,0.20733038]
["bitfinex-derivatives","BTCF0:USTF0",1730399713702,1.10532326,70224.0,70196.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1730399713899,0.071281,70204.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730399714202,0.071281,70204.0,70203.0,0.21344292]
["bitfinex-derivatives","BTCF0:USTF0",1730399714413,0.16425997,70206.0,70202.0,0.21344292]
["bitfinex-derivatives","BTCF0:USTF0",1730399714609,0.071281,70204.0,70203.0,0.21344292]
["bitfinex-derivatives","BTCF0:USTF0",1730399714811,0.52505997,70204.0,70200.0,0.215061]
["bitfinex-derivatives","BTCF0:USTF0",1730399715003,0.071284,70201.0,70197.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730399715202,0.071287,70198.0,70197.0,0.215061]
["bitfinex-derivatives","BTCF0:USTF0",1730399715409,0.071288,70197.0,70196.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1730399715609,0.00018276,70198.0,70197.0,0.28471126]
["bitfinex-derivatives","BTCF0:USTF0",1730399716016,0.00018276,70198.0,70197.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730399716214,0.071288,70197.0,70196.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1730399719016,0.00018276,70198.0,70197.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730399719318,0.3608,70204.0,70203.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730399719722,0.3608,70217.0,70203.0,0.57407394]
["bitfinex-derivatives","BTCF0:USTF0",1730399719922,0.432069,70217.0,70203.0,0.57407394]
["bitfinex-derivatives","BTCF0:USTF0",1730399720107,0.00010317,70216.0,70215.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730399720514,0.00010317,70216.0,70215.0,0.71178394]
["bitfinex-derivatives","BTCF0:USTF0",1730399720730,0.00010317,70216.0,70215.0,1.23381434]
["bitfinex-derivatives","BTCF0:USTF0",1730399721014,0.3608,70251.0,70215.0,1.23381434]
["bitfinex-derivatives","BTCF0:USTF0",1730399721015,0.071233,70252.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730399721221,0.071233,70252.0,70245.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399721408,0.071238,70246.0,70245.0,0.21259341]
["bitfinex-derivatives","BTCF0:USTF0",1730399721719,0.071245,70240.0,70234.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730399721908,0.3608,70244.0,70229.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399722108,0.071249,70236.0,70235.0,0.21475728]
["bitfinex-derivatives","BTCF0:USTF0",1730399722309,0.071249,70236.0,70232.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730399722517,0.071253,70233.0,70229.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730399722719,0.071253,70232.0,70229.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730399723020,0.3608,70244.0,70231.0,0.37838871]
["bitfinex-derivatives","BTCF0:USTF0",1730399723220,0.432041,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730399724110,0.3608,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730399724415,0.3608,70258.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730399724721,0.3608,70258.0,70245.0,0.60582824]
["bitfinex-derivatives","BTCF0:USTF0",1730399724912,0.3608,70258.0,70245.0,1.03290824]
["bitfinex-derivatives","BTCF0:USTF0",1730399726616,0.3608,70268.0,70245.0,1.39370824]
["bitfinex-derivatives","BTCF0:USTF0",1730399726815,0.071224,70261.0,70245.0,1.39370824]
["bitfinex-derivatives","BTCF0:USTF0",1730399727014,0.3608,70262.0,70245.0,1.39370824]
["bitfinex-derivatives","BTCF0:USTF0",1730399727211,0.16425997,70261.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730399727419,0.16425997,70261.0,70245.0,0.64644345]
["bitfinex-derivatives","BTCF0:USTF0",1730399727913,0.3608,70262.0,70245.0,1.23485581]
["bitfinex-derivatives","BTCF0:USTF0",1730399728116,0.071234,70251.0,70245.0,1.38053581]
["bitfinex-derivatives","BTCF0:USTF0",1730399728725,0.3608,70262.0,70245.0,1.38053581]
["bitfinex-derivatives","BTCF0:USTF0",1730399728726,0.071229,70256.0,70245.0,1.38053581]
["bitfinex-derivatives","BTCF0:USTF0",1730399729018,0.3608,70262.0,70245.0,1.68053581]
["bitfinex-derivatives","BTCF0:USTF0",1730399729228,0.071216,70268.0,70245.0,1.68053581]
["bitfinex-derivatives","BTCF0:USTF0",1730399729415,0.071218,70267.0,70245.0,1.68053581]
["bitfinex-derivatives","BTCF0:USTF0",1730399729825,3.13e-06,70246.0,70245.0,1.68053581]
["bitfinex-derivatives","BTCF0:USTF0",1730399730332,0.00213562,70271.0,70268.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730399730627,0.00213562,70271.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399731128,0.00213562,70271.0,70270.0,0.28427474]
["bitfinex-derivatives","BTCF0:USTF0",1730399732330,0.16425997,70283.0,70270.0,0.28427474]
["bitfinex-derivatives","BTCF0:USTF0",1730399732639,0.071213,70271.0,70270.0,0.28427474]
["bitfinex-derivatives","BTCF0:USTF0",1730399732827,0.52505997,70278.0,70270.0,0.21306074]
["bitfinex-derivatives","BTCF0:USTF0",1730399733025,0.52505997,70278.0,70270.0,0.17025901]
["bitfinex-derivatives","BTCF0:USTF0",1730399733026,0.27114599,70277.0,70270.0,0.17025901]
["bitfinex-derivatives","BTCF0:USTF0",1730399733216,0.27114599,70277.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730399733217,0.071209,70275.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730399733417,0.13251301,70274.0,70271.0,0.28478931]
["bitfinex-derivatives","BTCF0:USTF0",1730399733628,0.071209,70275.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399733629,0.13251301,70273.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399733822,0.13251301,70272.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399734018,0.08233655,70271.0,70270.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730399734421,0.08233655,70271.0,70270.0,0.28479914]
["bitfinex-derivatives","BTCF0:USTF0",1730399735924,0.03810031,70271.0,70270.0,0.28479914]
["bitfinex-derivatives","BTCF0:USTF0",1730399736128,0.3608,70284.0,70279.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730399736333,0.071205,70279.0,70278.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730399736527,0.071208,70276.0,70275.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730399736845,0.0781582,70276.0,70271.0,0.21317483]
["bitfinex-derivatives","BTCF0:USTF0",1730399737025,0.13863298,70283.0,70275.0,0.21317483]
["bitfinex-derivatives","BTCF0:USTF0",1730399737222,0.12472456,70282.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399737424,0.12472456,70281.0,70276.0,0.21317483]
["bitfinex-derivatives","BTCF0:USTF0",1730399737723,0.12475437,70280.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399737927,0.07738293,70279.0,70278.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730399738234,0.07752577,70279.0,70278.0,0.43374606]
["bitfinex-derivatives","BTCF0:USTF0",1730399738431,0.071193,70291.0,70278.0,0.86062606]
["bitfinex-derivatives","BTCF0:USTF0",1730399738432,0.07765517,70285.0,70278.0,0.86062606]
["bitfinex-derivatives","BTCF0:USTF0",1730399738624,0.077749,70284.0,70283.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399738827,0.03597747,70284.0,70283.0,0.38106097]
["bitfinex-derivatives","BTCF0:USTF0",1730399739031,0.03597747,70284.0,70283.0,1.18395924]
["bitfinex-derivatives","BTCF0:USTF0",1730399739333,2e-08,70286.0,70285.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730399739528,2e-08,70286.0,70285.0,0.498039]
["bitfinex-derivatives","BTCF0:USTF0",1730399739829,0.3608,70307.0,70285.0,0.80011316]
["bitfinex-derivatives","BTCF0:USTF0",1730399739830,0.071187,70297.0,70285.0,0.80011316]
["bitfinex-derivatives","BTCF0:USTF0",1730399740030,0.13863298,70304.0,70295.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730399740232,0.3608,70307.0,70299.0,0.23544497]
["bitfinex-derivatives","BTCF0:USTF0",1730399740439,0.36164,70316.0,70296.0,0.73479014]
["bitfinex-derivatives","BTCF0:USTF0",1730399740440,0.16425997,70308.0,70296.0,0.73479014]
["bitfinex-derivatives","BTCF0:USTF0",1730399740624,0.16425997,70298.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399740831,0.3608,70302.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399740832,0.16425997,70293.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399741138,0.071195,70289.0,70288.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730399741339,0.071195,70289.0,70288.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730399741721,0.16425997,70293.0,70285.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730399741722,0.071197,70288.0,70285.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730399741926,0.3608,70294.0,70288.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730399742140,0.3608,70294.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399742141,0.3608,70294.0,70290.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399742323,0.071194,70290.0,70289.0,0.28409892]
["bitfinex-derivatives","BTCF0:USTF0",1730399742528,0.431994,70290.0,70286.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730399742729,0.431994,70290.0,70288.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730399742730,0.3608,70290.0,70288.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730399743131,0.3608,70296.0,70289.0,0.44778135]
["bitfinex-derivatives","BTCF0:USTF0",1730399743427,0.3608,70296.0,70295.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730399744032,0.1,70300.0,70299.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730399744341,0.531984,70300.0,70299.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730399745042,0.531984,70300.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399745237,0.531984,70300.0,70290.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399745426,0.531984,70300.0,70290.0,0.53283879]
["bitfinex-derivatives","BTCF0:USTF0",1730399745627,0.4608,70300.0,70299.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730399745825,0.1,70300.0,70299.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730399746230,0.1,70300.0,70299.0,0.28537318]
["bitfinex-derivatives","BTCF0:USTF0",1730399746939,0.171184,70300.0,70299.0,0.21418818]
["bitfinex-derivatives","BTCF0:USTF0",1730399747142,0.1,70300.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399747437,0.1,70300.0,70291.0,0.21349353]
["bitfinex-derivatives","BTCF0:USTF0",1730399747652,0.1,70300.0,70299.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730399748038,0.1,70300.0,70299.0,0.28434963]
["bitfinex-derivatives","BTCF0:USTF0",1730399748544,0.171184,70300.0,70299.0,0.28434963]
["bitfinex-derivatives","BTCF0:USTF0",1730399749245,0.1,70300.0,70299.0,0.28434963]
["bitfinex-derivatives","BTCF0:USTF0",1730399750244,0.1,70300.0,70299.0,0.87901562]
["bitfinex-derivatives","BTCF0:USTF0",1730399751137,0.1,70300.0,70299.0,0.45225562]
["bitfinex-derivatives","BTCF0:USTF0",1730399751937,0.1,70300.0,70299.0,0.21955484]
["bitfinex-derivatives","BTCF0:USTF0",1730399752142,0.071189,70295.0,70294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399752533,0.071189,70295.0,70294.0,0.57322921]
["bitfinex-derivatives","BTCF0:USTF0",1730399752733,0.071189,70295.0,70294.0,0.21242921]
["bitfinex-derivatives","BTCF0:USTF0",1730399752734,0.431989,70295.0,70294.0,0.21242921]
["bitfinex-derivatives","BTCF0:USTF0",1730399753042,1.08756,70295.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399753243,1.08756,70295.0,70259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399753244,0.16425997,70272.0,70260.0,0.00621916]
["bitfinex-derivatives","BTCF0:USTF0",1730399753540,0.071209,70275.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730399753935,0.071211,70273.0,70272.0,0.21442478]
["bitfinex-derivatives","BTCF0:USTF0",1730399754538,0.3608,70278.0,70272.0,0.21442478]
["bitfinex-derivatives","BTCF0:USTF0",1730399754739,0.3608,70291.0,70286.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730399755049,0.1,70300.0,70286.0,0.68727146]
["bitfinex-derivatives","BTCF0:USTF0",1730399755343,0.1,70300.0,70298.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399755637,0.071185,70299.0,70295.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730399755839,0.1,70300.0,70295.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730399756150,0.1,70300.0,70296.0,0.21422115]
["bitfinex-derivatives","BTCF0:USTF0",1730399756440,0.071187,70297.0,70294.0,0.21422115]
["bitfinex-derivatives","BTCF0:USTF0",1730399756827,0.071187,70297.0,70293.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730399757140,0.071188,70296.0,70295.0,0.21326462]
["bitfinex-derivatives","BTCF0:USTF0",1730399757442,0.3608,70299.0,70290.0,0.21326462]
["bitfinex-derivatives","BTCF0:USTF0",1730399757843,0.3608,70299.0,70289.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730399758033,0.071191,70294.0,70291.0,0.21469147]
["bitfinex-derivatives","BTCF0:USTF0",1730399758340,0.071191,70293.0,70290.0,0.21469147]
["bitfinex-derivatives","BTCF0:USTF0",1730399758541,0.071191,70293.0,70292.0,0.21469147]
["bitfinex-derivatives","BTCF0:USTF0",1730399758839,0.071191,70293.0,70291.0,0.21332622]
["bitfinex-derivatives","BTCF0:USTF0",1730399759045,0.071187,70297.0,70292.0,0.21332622]
["bitfinex-derivatives","BTCF0:USTF0",1730399759237,0.1,70300.0,70298.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730399759437,0.1,70300.0,70298.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399759636,0.1,70300.0,70299.0,0.28451122]
["bitfinex-derivatives","BTCF0:USTF0",1730399760246,0.171184,70300.0,70299.0,0.21332622]
["bitfinex-derivatives","BTCF0:USTF0",1730399760646,0.1,70300.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399760840,0.071188,70296.0,70293.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730399761148,0.071188,70296.0,70295.0,0.21447839]
["bitfinex-derivatives","BTCF0:USTF0",1730399761349,0.42676,70295.0,70291.0,0.21447839]
["bitfinex-derivatives","BTCF0:USTF0",1730399761539,0.3608,70292.0,70291.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730399761846,0.071185,70299.0,70294.0,0.44992836]
["bitfinex-derivatives","BTCF0:USTF0",1730399762042,0.1,70300.0,70294.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399762346,0.1,70300.0,70299.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730399762539,0.1,70300.0,70299.0,0.23544497]
["bitfinex-derivatives","BTCF0:USTF0",1730399762845,0.3608,70314.0,70313.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730399763148,0.3608,70321.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730399763344,0.4340878,70329.0,70327.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730399763539,0.4340878,70329.0,70320.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399763540,0.0021338,70329.0,70328.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730399763844,0.0732878,70329.0,70328.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399764047,0.0021338,70329.0,70328.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399764247,0.0021338,70329.0,70328.0,0.23541497]
["bitfinex-derivatives","BTCF0:USTF0",1730399764437,0.0021338,70329.0,70328.0,0.80991351]
["bitfinex-derivatives","BTCF0:USTF0",1730399764638,0.3608,70343.0,70328.0,0.73875851]
["bitfinex-derivatives","BTCF0:USTF0",1730399764639,0.52505997,70343.0,70328.0,0.73875851]
["bitfinex-derivatives","BTCF0:USTF0",1730399764836,0.071148,70336.0,70331.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730399765040,0.071149,70335.0,70331.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730399765235,0.071149,70335.0,70332.0,0.21381846]
["bitfinex-derivatives","BTCF0:USTF0",1730399765443,0.3608,70343.0,70332.0,0.21381846]
["bitfinex-derivatives","BTCF0:USTF0",1730399765651,0.071147,70336.0,70333.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399765953,0.3608,70343.0,70334.0,0.57489389]
["bitfinex-derivatives","BTCF0:USTF0",1730399766144,0.3608,70343.0,70341.0,0.23540097]
["bitfinex-derivatives","BTCF0:USTF0",1730399766541,0.43194,70343.0,70342.0,0.21409389]
["bitfinex-derivatives","BTCF0:USTF0",1730399766850,0.071146,70337.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399767154,0.071148,70336.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399767454,0.3608,70343.0,70335.0,0.37836446]
["bitfinex-derivatives","BTCF0:USTF0",1730399767745,0.0021337,70344.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730399768135,0.0021337,70344.0,70343.0,0.28512466]
["bitfinex-derivatives","BTCF0:USTF0",1730399769444,0.0021337,70344.0,70343.0,0.43975043]
["bitfinex-derivatives","BTCF0:USTF0",1730399769947,0.431928,70355.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730399769948,0.3608,70355.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730399770142,0.139442,70355.0,70354.0,0.01052896]
["bitfinex-derivatives","BTCF0:USTF0",1730399770338,0.17866639,70355.0,70354.0,0.28477314]
["bitfinex-derivatives","BTCF0:USTF0",1730399770542,0.139442,70355.0,70354.0,0.28477314]
["bitfinex-derivatives","BTCF0:USTF0",1730399770740,0.04648067,70355.0,70354.0,0.44903311]
["bitfinex-derivatives","BTCF0:USTF0",1730399771043,0.13863298,70359.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730399771244,0.29326187,70367.0,70361.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730399771446,0.29326187,70367.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399771447,0.00213261,70367.0,70366.0,0.23537697]
["bitfinex-derivatives","BTCF0:USTF0",1730399771642,0.14021293,70367.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399771843,0.13808032,70366.0,70359.0,0.37525524]
["bitfinex-derivatives","BTCF0:USTF0",1730399772047,0.00213261,70367.0,70350.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399772048,0.49943298,70363.0,70350.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399772242,0.071132,70351.0,70350.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399772442,0.071124,70359.0,70353.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730399772643,0.2066474,70358.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730399772844,0.1355224,70357.0,70354.0,0.28498988]
["bitfinex-derivatives","BTCF0:USTF0",1730399773047,0.08418827,70356.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730399773247,0.08418827,70355.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730399773451,0.08418827,70355.0,70354.0,0.23538897]
["bitfinex-derivatives","BTCF0:USTF0",1730399773658,0.08418827,70355.0,70354.0,0.4496513]
["bitfinex-derivatives","BTCF0:USTF0",1730399774255,0.03895717,70355.0,70354.0,0.67414691]
["bitfinex-derivatives","BTCF0:USTF0",1730399774553,0.0393601,70362.0,70361.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730399774756,0.00213261,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730399775150,0.04166613,70367.0,70366.0,0.28404219]
["bitfinex-derivatives","BTCF0:USTF0",1730399775950,0.00213261,70367.0,70366.0,0.28404219]
["bitfinex-derivatives","BTCF0:USTF0",1730399776151,0.04800814,70367.0,70366.0,0.28404219]
["bitfinex-derivatives","BTCF0:USTF0",1730399776352,0.00213261,70367.0,70366.0,0.28404219]
["bitfinex-derivatives","BTCF0:USTF0",1730399776558,0.04166613,70367.0,70366.0,0.28404219]
["bitfinex-derivatives","BTCF0:USTF0",1730399777066,0.00213261,70367.0,70366.0,0.21292519]
["bitfinex-derivatives","BTCF0:USTF0",1730399777253,0.071121,70362.0,70361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730399777556,0.071121,70362.0,70350.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730399777557,0.08507943,70362.0,70350.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730399777768,0.07113,70354.0,70350.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730399777961,0.08406813,70353.0,70351.0,0.28522736]
["bitfinex-derivatives","BTCF0:USTF0",1730399778162,0.071128,70356.0,70351.0,0.21409636]
["bitfinex-derivatives","BTCF0:USTF0",1730399778361,0.071128,70356.0,70347.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399778362,0.071128,70356.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730399778767,0.3608,70363.0,70354.0,0.21409636]
["bitfinex-derivatives","BTCF0:USTF0",1730399779071,0.071126,70358.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730399779274,0.00213261,70367.0,70357.0,0.52505997]
["bitfinex-derivatives","BTCF0:USTF0",1730399779462,0.00213261,70367.0,70366.0,0.23537697]
["bitfinex-derivatives","BTCF0:USTF0",1730399779669,0.00213261,70367.0,70363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399779975,0.00213261,70367.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730399779976,0.071117,70366.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730399780273,0.00213261,70367.0,70362.0,0.21255248]
["bitfinex-derivatives","BTCF0:USTF0",1730399780477,0.07324861,70367.0,70365.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730399781067,0.07324861,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730399781563,0.00213261,70367.0,70366.0,0.44716522]
["bitfinex-derivatives","BTCF0:USTF0",1730399782680,0.574197,70387.0,70377.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730399782681,0.4307,70387.0,70377.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730399782977,0.3608,70396.0,70377.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730399782978,0.071094,70389.0,70386.0,0.23535697]
["bitfinex-derivatives","BTCF0:USTF0",1730399783167,0.071093,70390.0,70386.0,0.23535697]
["bitfinex-derivatives","BTCF0:USTF0",1730399783579,0.3608,70396.0,70387.0,0.21179773]
["bitfinex-derivatives","BTCF0:USTF0",1730399783878,0.3608,70396.0,70390.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730399784067,0.3608,70396.0,70387.0,0.21179773]
["bitfinex-derivatives","BTCF0:USTF0",1730399784268,0.071089,70394.0,70391.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399784574,0.073207,70408.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730399784883,0.002132,70408.0,70399.0,0.81028513]
["bitfinex-derivatives","BTCF0:USTF0",1730399785171,0.05666625,70408.0,70399.0,0.54001306]
["bitfinex-derivatives","BTCF0:USTF0",1730399785369,0.24367397,70400.0,70399.0,0.54001306]
["bitfinex-derivatives","BTCF0:USTF0",1730399785873,0.24363345,70400.0,70399.0,0.44948513]
["bitfinex-derivatives","BTCF0:USTF0",1730399786077,0.31471645,70400.0,70399.0,0.37840113]
["bitfinex-derivatives","BTCF0:USTF0",1730399786278,0.24023371,70400.0,70399.0,0.44948513]
["bitfinex-derivatives","BTCF0:USTF0",1730399786488,0.44994969,70400.0,70399.0,0.15078114]
["bitfinex-derivatives","BTCF0:USTF0",1730399786974,0.31131671,70400.0,70399.0,0.15078114]
["bitfinex-derivatives","BTCF0:USTF0",1730399787378,0.30872802,70400.0,70391.0,0.23535097]
["bitfinex-derivatives","BTCF0:USTF0",1730399787575,0.07109,70393.0,70391.0,0.23535097]
["bitfinex-derivatives","BTCF0:USTF0",1730399787879,0.13764502,70392.0,70391.0,0.23535097]
["bitfinex-derivatives","BTCF0:USTF0",1730399788076,0.20873602,70392.0,70391.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399788266,0.071096,70388.0,70386.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399788467,0.13721472,70387.0,70386.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399788667,0.13721472,70387.0,70386.0,0.23535697]
["bitfinex-derivatives","BTCF0:USTF0",1730399788872,0.13721472,70387.0,70386.0,0.44892847]
["bitfinex-derivatives","BTCF0:USTF0",1730399789265,0.13721472,70387.0,70386.0,0.37783147]
["bitfinex-derivatives","BTCF0:USTF0",1730399789480,0.20831072,70387.0,70386.0,0.44892847]
["bitfinex-derivatives","BTCF0:USTF0",1730399789674,0.13721472,70387.0,70386.0,0.44892847]
["bitfinex-derivatives","BTCF0:USTF0",1730399790172,0.1387195,70387.0,70386.0,0.44892847]
["bitfinex-derivatives","BTCF0:USTF0",1730399790387,0.27593422,70387.0,70386.0,0.44892847]
["bitfinex-derivatives","BTCF0:USTF0",1730399791377,0.13721472,70387.0,70386.0,0.44892847]
["bitfinex-derivatives","BTCF0:USTF0",1730399793179,0.071095,70388.0,70386.0,0.44892847]
["bitfinex-derivatives","BTCF0:USTF0",1730399793881,0.071095,70388.0,70387.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730399794278,0.071095,70388.0,70387.0,0.28551301]
["bitfinex-derivatives","BTCF0:USTF0",1730399794878,0.071095,70388.0,70387.0,0.21441701]
["bitfinex-derivatives","BTCF0:USTF0",1730399795081,0.66155497,70388.0,70368.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399795377,0.3608,70373.0,70368.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399795581,0.071112,70371.0,70369.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730399795781,0.3608,70373.0,70369.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730399795981,0.071113,70370.0,70369.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730399796280,0.071113,70370.0,70360.0,0.43310832]
["bitfinex-derivatives","BTCF0:USTF0",1730399796281,0.071122,70361.0,70360.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1730399796487,0.431922,70361.0,70360.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1730399796779,0.3608,70361.0,70360.0,0.07122932]
["bitfinex-derivatives","BTCF0:USTF0",1730399796989,0.3608,70373.0,70360.0,0.44784656]
["bitfinex-derivatives","BTCF0:USTF0",1730399797170,0.3608,70373.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730399797477,0.43191,70373.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730399797880,0.07323033,70385.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730399797881,0.3608,70380.0,70379.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730399798080,0.3608,70380.0,70379.0,0.23536397]
["bitfinex-derivatives","BTCF0:USTF0",1730399798269,0.3608,70380.0,70379.0,0.44847655]
["bitfinex-derivatives","BTCF0:USTF0",1730399799785,0.00213233,70385.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730399799980,0.00213233,70385.0,70384.0,0.23535897]
["bitfinex-derivatives","BTCF0:USTF0",1730399800175,0.00213233,70385.0,70384.0,0.44866198]
["bitfinex-derivatives","BTCF0:USTF0",1730399800485,0.00213233,70385.0,70384.0,0.50528503]
["bitfinex-derivatives","BTCF0:USTF0",1730399801385,0.3608,70393.0,70384.0,0.43418603]
["bitfinex-derivatives","BTCF0:USTF0",1730399801576,0.43189,70393.0,70391.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399802284,0.43189,70393.0,70392.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730399802489,0.071095,70388.0,70387.0,0.04241962]
["bitfinex-derivatives","BTCF0:USTF0",1730399802780,0.071095,70388.0,70387.0,0.28329888]
["bitfinex-derivatives","BTCF0:USTF0",1730399802976,0.36152,70393.0,70387.0,0.21220388]
["bitfinex-derivatives","BTCF0:USTF0",1730399802977,0.3608,70393.0,70387.0,0.21220388]
["bitfinex-derivatives","BTCF0:USTF0",1730399803177,0.071091,70392.0,70390.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730399803377,0.3608,70393.0,70387.0,0.2546235]
["bitfinex-derivatives","BTCF0:USTF0",1730399803571,0.3608,70393.0,70392.0,0.23535097]
["bitfinex-derivatives","BTCF0:USTF0",1730399803777,0.3608,70393.0,70392.0,0.27777059]
["bitfinex-derivatives","BTCF0:USTF0",1730399803974,0.3608,70393.0,70392.0,0.23535097]
["bitfinex-derivatives","BTCF0:USTF0",1730399804185,0.3608,70393.0,70392.0,0.44810052]
["bitfinex-derivatives","BTCF0:USTF0",1730399804385,0.1,70400.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730399804692,0.1,70400.0,70399.0,0.44809352]
["bitfinex-derivatives","BTCF0:USTF0",1730399804987,0.1,70400.0,70399.0,0.5046771]
["bitfinex-derivatives","BTCF0:USTF0",1730399805679,0.1,70400.0,70399.0,0.28383355]
["bitfinex-derivatives","BTCF0:USTF0",1730399805880,0.1,70400.0,70399.0,0.34040334]
["bitfinex-derivatives","BTCF0:USTF0",1730399806086,0.4608,70400.0,70399.0,0.28383355]
["bitfinex-derivatives","BTCF0:USTF0",1730399806594,0.531883,70400.0,70399.0,0.28383355]
["bitfinex-derivatives","BTCF0:USTF0",1730399806880,0.1,70400.0,70399.0,0.28383355]
["bitfinex-derivatives","BTCF0:USTF0",1730399807287,0.1,70400.0,70399.0,0.44809352]
["bitfinex-derivatives","BTCF0:USTF0",1730399808278,0.22802923,70400.0,70399.0,0.33428826]
["bitfinex-derivatives","BTCF0:USTF0",1730399808480,0.22802923,70400.0,70399.0,0.17780603]
["bitfinex-derivatives","BTCF0:USTF0",1730399808783,0.22802923,70400.0,70399.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1730399809384,0.22802923,70400.0,70399.0,0.08463006]
["bitfinex-derivatives","BTCF0:USTF0",1730399809780,0.29911223,70400.0,70399.0,0.01354606]
["bitfinex-derivatives","BTCF0:USTF0",1730399810077,0.65991223,70400.0,70399.0,0.01354606]
["bitfinex-derivatives","BTCF0:USTF0",1730399810276,0.65991223,70400.0,70390.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730399810277,1.53668645,70400.0,70368.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399810487,0.15402142,70377.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730399810687,0.12802923,70377.0,70376.0,0.21186728]
["bitfinex-derivatives","BTCF0:USTF0",1730399810987,0.04395825,70377.0,70376.0,0.38846173]
["bitfinex-derivatives","BTCF0:USTF0",1730399811176,0.04395825,70377.0,70376.0,0.73477946]
["bitfinex-derivatives","BTCF0:USTF0",1730399811381,0.04395825,70377.0,70376.0,1.16105946]
["bitfinex-derivatives","BTCF0:USTF0",1730399811575,0.15398673,70381.0,70380.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730399811781,0.3608,70381.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730399811980,0.3608,70381.0,70371.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399812185,0.05150958,70380.0,70377.0,0.21189078]
["bitfinex-derivatives","BTCF0:USTF0",1730399812385,0.05150958,70380.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730399812589,0.05150958,70380.0,70379.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730399812994,0.05150958,70380.0,70379.0,0.28299478]
["bitfinex-derivatives","BTCF0:USTF0",1730399813287,0.05150958,70391.0,70390.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730399813694,0.05150958,70391.0,70390.0,0.28558579]
["bitfinex-derivatives","BTCF0:USTF0",1730399814086,0.05150958,70391.0,70390.0,0.21449279]
["bitfinex-derivatives","BTCF0:USTF0",1730399814287,0.12260158,70391.0,70390.0,0.21449279]
["bitfinex-derivatives","BTCF0:USTF0",1730399814499,0.12260158,70391.0,70367.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730399814500,0.071115,70368.0,70367.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730399814688,0.7216,70368.0,70351.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399814988,0.59618197,70361.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399815297,0.59618197,70361.0,70360.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730399815479,0.59618197,70361.0,70331.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399815480,1.45562197,70361.0,70331.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399815682,0.3608,70338.0,70337.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730399815885,0.431945,70338.0,70337.0,0.21289845]
["bitfinex-derivatives","BTCF0:USTF0",1730399816087,0.3608,70338.0,70331.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730399816290,0.071149,70335.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730399816494,0.00010632,70334.0,70333.0,0.21430002]
["bitfinex-derivatives","BTCF0:USTF0",1730399816684,0.00010632,70334.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730399817090,0.00010632,70334.0,70333.0,0.28545002]
["bitfinex-derivatives","BTCF0:USTF0",1730399817398,0.00010632,70334.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730399817692,0.00010632,70334.0,70333.0,0.2852748]
["bitfinex-derivatives","BTCF0:USTF0",1730399821198,0.00010632,70334.0,70333.0,0.2141248]
["bitfinex-derivatives","BTCF0:USTF0",1730399821407,0.07125532,70334.0,70333.0,0.2141248]
["bitfinex-derivatives","BTCF0:USTF0",1730399821701,0.071151,70332.0,70331.0,0.21238744]
["bitfinex-derivatives","BTCF0:USTF0",1730399821891,0.16436629,70334.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399822204,0.07116,70324.0,70321.0,0.21250755]
["bitfinex-derivatives","BTCF0:USTF0",1730399822500,0.07116,70324.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399822705,0.07116,70324.0,70322.0,0.21250755]
["bitfinex-derivatives","BTCF0:USTF0",1730399822998,0.071152,70332.0,70321.0,0.21250755]
["bitfinex-derivatives","BTCF0:USTF0",1730399823203,0.00010632,70334.0,70330.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399823600,0.071151,70333.0,70331.0,0.21363014]
["bitfinex-derivatives","BTCF0:USTF0",1730399823796,0.00010632,70334.0,70331.0,0.21363014]
["bitfinex-derivatives","BTCF0:USTF0",1730399823993,0.071151,70332.0,70329.0,0.21363014]
["bitfinex-derivatives","BTCF0:USTF0",1730399824195,0.00010632,70334.0,70319.0,0.75269997]
["bitfinex-derivatives","BTCF0:USTF0",1730399824401,0.071156,70328.0,70326.0,0.21406885]
["bitfinex-derivatives","BTCF0:USTF0",1730399824599,0.071156,70328.0,70322.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730399824795,0.071157,70327.0,70323.0,0.21106885]
["bitfinex-derivatives","BTCF0:USTF0",1730399825002,0.071157,70327.0,70326.0,0.21406885]
["bitfinex-derivatives","BTCF0:USTF0",1730399825200,0.071159,70325.0,70323.0,0.21335027]
["bitfinex-derivatives","BTCF0:USTF0",1730399825494,0.3608,70330.0,70326.0,0.21335027]
["bitfinex-derivatives","BTCF0:USTF0",1730399825708,0.3608,70330.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730399825709,0.31095959,70330.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730399825899,0.31095959,70330.0,70327.0,0.21335027]
["bitfinex-derivatives","BTCF0:USTF0",1730399826295,0.31095959,70330.0,70325.0,0.21371979]
["bitfinex-derivatives","BTCF0:USTF0",1730399826610,0.00010632,70334.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730399826997,0.00010632,70334.0,70333.0,0.28486979]
["bitfinex-derivatives","BTCF0:USTF0",1730399827198,0.00010632,70334.0,70333.0,0.21371979]
["bitfinex-derivatives","BTCF0:USTF0",1730399827596,0.00010632,70334.0,70330.0,0.21220057]
["bitfinex-derivatives","BTCF0:USTF0",1730399827799,0.00010632,70334.0,70333.0,0.28335057]
["bitfinex-derivatives","BTCF0:USTF0",1730399827996,0.00010632,70334.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730399828402,0.00010632,70334.0,70333.0,0.28402787]
["bitfinex-derivatives","BTCF0:USTF0",1730399829315,0.00213301,70355.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730399829600,0.00213301,70355.0,70331.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399829601,0.00213301,70355.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399829801,0.071135,70348.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399830005,0.071135,70348.0,70347.0,0.12686594]
["bitfinex-derivatives","BTCF0:USTF0",1730399830209,0.071135,70348.0,70335.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730399830210,0.59073997,70347.0,70335.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730399830416,0.59073997,70347.0,70311.0,0.04225532]
["bitfinex-derivatives","BTCF0:USTF0",1730399830417,0.071152,70332.0,70311.0,0.04225532]
["bitfinex-derivatives","BTCF0:USTF0",1730399830709,0.431968,70316.0,70310.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730399831005,0.431968,70316.0,70311.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730399831702,0.431968,70316.0,70310.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730399831896,0.431968,70316.0,70312.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730399832101,0.431968,70316.0,70310.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730399832296,0.431968,70316.0,70314.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730399832504,0.431968,70316.0,70310.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730399833305,0.431968,70316.0,70312.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730399833911,0.431968,70316.0,70313.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730399836416,0.431968,70316.0,70310.0,0.166573]
["bitfinex-derivatives","BTCF0:USTF0",1730399836909,0.431968,70316.0,70311.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730399837208,0.431968,70316.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399837209,0.858608,70316.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399837710,0.858608,70316.0,70296.0,0.16425997]
["bitfinex-derivatives","BTCF0:USTF0",1730399838108,0.858608,70316.0,70305.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730399838309,0.858608,70316.0,70297.0,0.04225532]
["bitfinex-derivatives","BTCF0:USTF0",1730399838509,0.858608,70316.0,70307.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730399839308,0.071188,70298.0,70297.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730399839618,0.07119,70295.0,70294.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730399839914,0.3608,70298.0,70290.0,0.28507256]
["bitfinex-derivatives","BTCF0:USTF0",1730399839915,0.071194,70291.0,70290.0,0.28507256]
["bitfinex-derivatives","BTCF0:USTF0",1730399840121,0.071194,70291.0,70290.0,0.25613388]
["bitfinex-derivatives","BTCF0:USTF0",1730399840122,0.431994,70291.0,70290.0,0.25613388]
["bitfinex-derivatives","BTCF0:USTF0",1730399840412,0.071202,70282.0,70280.0,0.04225532]
["bitfinex-derivatives","BTCF0:USTF0",1730399840623,0.3608,70285.0,70279.0,0.04229554]
["bitfinex-derivatives","BTCF0:USTF0",1730399840801,0.3608,70285.0,70274.0,0.00173237]
["bitfinex-derivatives","BTCF0:USTF0",1730399840802,0.3608,70285.0,70284.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730399841006,0.00017705,70291.0,70290.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730399841506,0.16443702,70291.0,70288.0,0.11352072]
["bitfinex-derivatives","BTCF0:USTF0",1730399841715,0.16443702,70291.0,70288.0,0.04232572]
["bitfinex-derivatives","BTCF0:USTF0",1730399841716,0.071195,70289.0,70288.0,0.04232572]
["bitfinex-derivatives","BTCF0:USTF0",1730399842016,0.16443702,70291.0,70285.0,0.04232572]
["bitfinex-derivatives","BTCF0:USTF0",1730399842017,0.071198,70286.0,70285.0,0.04232572]
["bitfinex-derivatives","BTCF0:USTF0",1730399842213,0.071199,70285.0,70282.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1730399842403,0.071203,70281.0,70280.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1730399842605,0.071203,70281.0,70279.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1730399842805,0.3608,70280.0,70279.0,0.23546497]
["bitfinex-derivatives","BTCF0:USTF0",1730399843322,0.00017705,70291.0,70290.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730399843819,0.00017705,70291.0,70290.0,0.30613826]
["bitfinex-derivatives","BTCF0:USTF0",1730399844119,0.00017705,70291.0,70290.0,0.54619168]
["bitfinex-derivatives","BTCF0:USTF0",1730399844508,0.31111218,70294.0,70293.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730399844820,0.3608,70296.0,70295.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730399845415,0.00213562,70301.0,70300.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730399845805,0.00213562,70301.0,70300.0,0.23544397]
["bitfinex-derivatives","BTCF0:USTF0",1730399846005,0.00213562,70301.0,70300.0,0.44874469]
["bitfinex-derivatives","BTCF0:USTF0",1730399846413,0.32020058,70303.0,70302.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730399846611,0.3608,70309.0,70301.0,0.07066999]
["bitfinex-derivatives","BTCF0:USTF0",1730399846805,0.3608,70309.0,70308.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730399847211,0.3608,70309.0,70308.0,0.35552886]
["bitfinex-derivatives","BTCF0:USTF0",1730399847407,0.3608,70309.0,70308.0,0.45256782]
["bitfinex-derivatives","BTCF0:USTF0",1730399847613,0.3608,70309.0,70308.0,0.38189783]
["bitfinex-derivatives","BTCF0:USTF0",1730399848015,0.3608,70309.0,70308.0,0.45256984]
["bitfinex-derivatives","BTCF0:USTF0",1730399848316,0.3608,70309.0,70308.0,0.38189783]
["bitfinex-derivatives","BTCF0:USTF0",1730399848614,0.3608,70309.0,70308.0,0.28436624]
["bitfinex-derivatives","BTCF0:USTF0",1730399848815,0.3608,70309.0,70305.0,0.07068333]
["bitfinex-derivatives","BTCF0:USTF0",1730399849012,0.3608,70309.0,70308.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730399849407,0.3608,70309.0,70308.0,0.28460342]
["bitfinex-derivatives","BTCF0:USTF0",1730399849608,0.3608,70309.0,70308.0,0.45250581]
["bitfinex-derivatives","BTCF0:USTF0",1730399849812,0.3608,70316.0,70308.0,0.38182248]
["bitfinex-derivatives","BTCF0:USTF0",1730399850013,0.3608,70316.0,70315.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730399850708,0.3608,70316.0,70315.0,0.12773619]
["bitfinex-derivatives","BTCF0:USTF0",1730399851430,0.3608,70316.0,70314.0,0.05656719]
["bitfinex-derivatives","BTCF0:USTF0",1730399851619,0.79594897,70315.0,70309.0,0.04243553]
["bitfinex-derivatives","BTCF0:USTF0",1730399851812,0.59623397,70310.0,70309.0,0.04243553]
["bitfinex-derivatives","BTCF0:USTF0",1730399852013,0.071179,70305.0,70304.0,0.05657744]
["bitfinex-derivatives","BTCF0:USTF0",1730399852210,0.071184,70300.0,70299.0,0.05657744]
["bitfinex-derivatives","BTCF0:USTF0",1730399852413,0.16425997,70300.0,70296.0,0.05657744]
["bitfinex-derivatives","BTCF0:USTF0",1730399852713,0.3608,70297.0,70296.0,0.12776544]
["bitfinex-derivatives","BTCF0:USTF0",1730399852918,0.3608,70307.0,70296.0,0.60043483]
["bitfinex-derivatives","BTCF0:USTF0",1730399853122,0.52505997,70307.0,70304.0,0.05658128]
["bitfinex-derivatives","BTCF0:USTF0",1730399853304,0.52505997,70307.0,70306.0,0.12775928]
["bitfinex-derivatives","BTCF0:USTF0",1730399853506,0.3608,70307.0,70306.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730399856325,0.071181,70304.0,70302.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730399856623,0.52505997,70307.0,70303.0,0.21442399]
["bitfinex-derivatives","BTCF0:USTF0",1730399856822,0.3608,70307.0,70306.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730399857622,0.3608,70314.0,70298.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730399857924,0.43197,70314.0,70310.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730399858127,0.3608,70314.0,70310.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730399858328,0.071173,70311.0,70310.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730399858524,0.071173,70311.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399858525,0.071175,70309.0,70304.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730399858726,0.07118,70305.0,70302.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730399859025,0.3608,70307.0,70303.0,0.21441227]
["bitfinex-derivatives","BTCF0:USTF0",1730399859321,0.3608,70307.0,70306.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730399860826,0.16425997,70317.0,70312.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730399860827,0.3608,70313.0,70312.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730399861122,0.071167,70317.0,70313.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730399861332,0.0021341,70318.0,70313.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730399861626,0.0021341,70318.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399861627,0.071168,70316.0,70310.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730399861823,0.19348915,70317.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399861824,0.07117,70314.0,70311.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730399862018,0.02922918,70313.0,70311.0,0.28497361]
["bitfinex-derivatives","BTCF0:USTF0",1730399862219,0.071171,70313.0,70311.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730399862414,0.16425997,70317.0,70309.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730399862629,0.02921588,70316.0,70309.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730399862834,0.071174,70310.0,70309.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730399865427,0.10062081,70310.0,70309.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730399865817,0.0021341,70318.0,70309.0,0.21358615]
["bitfinex-derivatives","BTCF0:USTF0",1730399866013,0.0021341,70318.0,70316.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730399866014,0.10064205,70317.0,70316.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730399866220,0.071173,70311.0,70310.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730399866427,0.071173,70311.0,70310.0,0.171374]
["bitfinex-derivatives","BTCF0:USTF0",1730399867124,0.02934159,70311.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399867330,0.18057812,70308.0,70307.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730399867521,0.20999056,70308.0,70307.0,0.28452237]
["bitfinex-derivatives","BTCF0:USTF0",1730399867723,0.071186,70298.0,70297.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730399867927,0.071186,70298.0,70290.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730399867928,0.071187,70297.0,70290.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730399868130,0.071187,70297.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399868131,0.46076528,70297.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399868431,0.431987,70297.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399868828,0.431987,70297.0,70285.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730399869031,0.431987,70297.0,70287.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730399869431,0.431987,70297.0,70288.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730399869633,0.431987,70297.0,70285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399869936,0.431987,70297.0,70288.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730399870532,0.59613393,70297.0,70285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399870833,0.59613393,70297.0,70292.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730399872635,0.59613393,70297.0,70293.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730399873334,0.59613393,70297.0,70285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399873530,0.59613393,70297.0,70285.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730399873935,0.59613393,70297.0,70286.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730399875236,0.59613393,70297.0,70289.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730399875439,0.431987,70297.0,70290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399875738,0.431987,70297.0,70291.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730399876038,0.071201,70286.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399876238,0.071201,70286.0,70285.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730399877343,0.3608,70289.0,70278.0,0.26064693]
["bitfinex-derivatives","BTCF0:USTF0",1730399877344,0.16414693,70287.0,70278.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730399877533,0.52494693,70283.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399877737,0.07121,70274.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399877940,0.07121,70274.0,70273.0,0.432011]
["bitfinex-derivatives","BTCF0:USTF0",1730399878835,0.432003,70282.0,70273.0,0.432011]
["bitfinex-derivatives","BTCF0:USTF0",1730399878836,0.071206,70278.0,70277.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730399880346,0.00213509,70289.0,70275.0,0.16414693]
["bitfinex-derivatives","BTCF0:USTF0",1730399880544,0.071201,70285.0,70284.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730399882238,0.07333109,70289.0,70288.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730399882641,0.00213509,70289.0,70288.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730399883042,0.071188,70297.0,70296.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730399883436,0.071188,70297.0,70296.0,0.1277787]
["bitfinex-derivatives","BTCF0:USTF0",1730399883633,0.16414693,70306.0,70296.0,0.0565907]
["bitfinex-derivatives","BTCF0:USTF0",1730399883842,0.071187,70297.0,70296.0,0.1277777]
["bitfinex-derivatives","BTCF0:USTF0",1730399884036,0.071187,70297.0,70296.0,0.12788309]
["bitfinex-derivatives","BTCF0:USTF0",1730399885349,0.3608,70301.0,70300.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730399886036,0.3608,70301.0,70293.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730399886037,0.16414693,70306.0,70298.0,0.12788209]
["bitfinex-derivatives","BTCF0:USTF0",1730399886256,0.16414693,70315.0,70303.0,0.05669609]
["bitfinex-derivatives","BTCF0:USTF0",1730399886474,0.16414693,70315.0,70306.0,0.05669609]
["bitfinex-derivatives","BTCF0:USTF0",1730399886744,0.071179,70305.0,70304.0,0.21210071]
["bitfinex-derivatives","BTCF0:USTF0",1730399886936,0.071179,70305.0,70296.0,0.21210071]
["bitfinex-derivatives","BTCF0:USTF0",1730399886937,0.071181,70303.0,70294.0,0.05669609]
["bitfinex-derivatives","BTCF0:USTF0",1730399887133,0.071192,70292.0,70291.0,0.05669609]
["bitfinex-derivatives","BTCF0:USTF0",1730399887334,0.071195,70289.0,70288.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730399887551,0.431995,70289.0,70288.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730399887739,0.988115,70289.0,70288.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730399888043,0.988115,70289.0,70278.0,0.05669609]
["bitfinex-derivatives","BTCF0:USTF0",1730399888044,0.071205,70279.0,70278.0,0.05669609]
["bitfinex-derivatives","BTCF0:USTF0",1730399888344,0.23535193,70279.0,70278.0,0.12790209]
["bitfinex-derivatives","BTCF0:USTF0",1730399888552,0.23535193,70279.0,70278.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730399888747,0.23535193,70279.0,70278.0,0.12790209]
["bitfinex-derivatives","BTCF0:USTF0",1730399889048,0.23535193,70279.0,70278.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730399889244,0.071206,70278.0,70277.0,0.05669609]
["bitfinex-derivatives","BTCF0:USTF0",1730399889443,0.071212,70273.0,70272.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730399889646,0.071215,70270.0,70269.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730399890350,0.432007,70278.0,70275.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730399890351,0.071209,70276.0,70275.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730399891440,0.09871896,70276.0,70275.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730399891639,0.09871896,70276.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730399891640,0.071215,70272.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730399891846,0.26287189,70272.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730399893246,0.071216,70270.0,70269.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730399893548,0.09872596,70270.0,70269.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730399894348,0.09872596,70270.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399894349,0.071216,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399894549,0.071222,70264.0,70263.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730399894755,0.26287915,70264.0,70263.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730399895146,0.19165715,70264.0,70261.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1730399895347,0.071222,70262.0,70261.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1730399895650,0.09873222,70262.0,70261.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1730399895841,0.02751022,70262.0,70261.0,0.4321931]
["bitfinex-derivatives","BTCF0:USTF0",1730399896041,0.071215,70270.0,70269.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730399896240,0.10609304,70270.0,70269.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730399896443,0.03487804,70270.0,70269.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730399897051,0.071214,70270.0,70269.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730399897258,0.10609179,70270.0,70269.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730399897846,0.13942978,70280.0,70269.0,0.37747066]
["bitfinex-derivatives","BTCF0:USTF0",1730399898049,0.3608,70293.0,70285.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730399898050,0.13942978,70286.0,70285.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730399898353,0.49745017,70293.0,70280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730399898553,0.10943477,70289.0,70284.0,0.05670352]
["bitfinex-derivatives","BTCF0:USTF0",1730399898858,0.10943477,70289.0,70288.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730399899056,0.3608,70293.0,70290.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730399899057,0.071193,70291.0,70290.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730399899244,0.00213486,70294.0,70293.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730399899451,0.07332486,70294.0,70293.0,0.12789452]
["bitfinex-derivatives","BTCF0:USTF0",1730399899669,0.00213486,70294.0,70293.0,0.431991]
["bitfinex-derivatives","BTCF0:USTF0",1730399899958,0.00213486,70294.0,70293.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730399900148,0.00213486,70294.0,70293.0,0.28429343]
["bitfinex-derivatives","BTCF0:USTF0",1730399900661,0.16412149,70300.0,70293.0,0.31274875]
["bitfinex-derivatives","BTCF0:USTF0",1730399900959,0.07119,70294.0,70293.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730399903044,0.071193,70291.0,70290.0,0.12792254]
["bitfinex-derivatives","BTCF0:USTF0",1730399903652,0.071193,70291.0,70290.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730399904444,0.071193,70291.0,70290.0,0.12791894]
["bitfinex-derivatives","BTCF0:USTF0",1730399904645,0.071193,70291.0,70288.0,0.05672594]
["bitfinex-derivatives","BTCF0:USTF0",1730399904646,0.071195,70289.0,70288.0,0.05672594]
["bitfinex-derivatives","BTCF0:USTF0",1730399904847,0.23531649,70289.0,70288.0,0.05672594]
["bitfinex-derivatives","BTCF0:USTF0",1730399905050,0.071196,70288.0,70287.0,0.12792294]
["bitfinex-derivatives","BTCF0:USTF0",1730399905647,0.07119,70294.0,70293.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730399905848,0.431983,70302.0,70301.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730399906154,0.071183,70302.0,70301.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730399906862,0.071171,70313.0,70308.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730399907058,0.16412149,70316.0,70308.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730399907365,0.16412149,70311.0,70308.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730399908651,0.23529449,70311.0,70308.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730399909251,0.16412149,70311.0,70308.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730399909670,0.07330965,70309.0,70308.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730399909851,0.071178,70307.0,70306.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730399910051,0.071178,70307.0,70303.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730399910052,0.071184,70304.0,70303.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730399910262,0.23530549,70304.0,70303.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730399910559,0.071187,70300.0,70299.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730399911859,0.16412149,70304.0,70290.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730399911860,0.071189,70296.0,70295.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730399912160,0.23531049,70296.0,70295.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730399912750,0.16412149,70296.0,70295.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730399912953,0.3608,70305.0,70304.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730399914059,0.46685655,70305.0,70304.0,0.04485953]
["bitfinex-derivatives","BTCF0:USTF0",1730399914461,0.53803555,70305.0,70304.0,0.04485953]
["bitfinex-derivatives","BTCF0:USTF0",1730399914775,0.2457022,70305.0,70304.0,0.21357172]
["bitfinex-derivatives","BTCF0:USTF0",1730399915061,0.00213465,70309.0,70304.0,0.21357172]
["bitfinex-derivatives","BTCF0:USTF0",1730399915062,0.00213465,70309.0,70308.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730399915365,0.00213465,70309.0,70308.0,0.28502263]
["bitfinex-derivatives","BTCF0:USTF0",1730399915659,0.00213465,70309.0,70308.0,0.37702263]
["bitfinex-derivatives","BTCF0:USTF0",1730399918260,0.00213465,70309.0,70308.0,0.54114412]
["bitfinex-derivatives","BTCF0:USTF0",1730399918463,0.16412149,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730399918464,0.071158,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730399919165,0.071158,70326.0,70317.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730399919166,0.00092,70332.0,70331.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730399919356,0.15361021,70341.0,70330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399919357,0.071143,70341.0,70330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399919660,0.16412149,70355.0,70344.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730399919869,0.17038444,70355.0,70344.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730399920163,0.16412149,70349.0,70344.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730399920567,0.071132,70352.0,70344.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730399920760,0.16412149,70358.0,70344.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730399921065,0.3608,70361.0,70344.0,0.2840282]
["bitfinex-derivatives","BTCF0:USTF0",1730399921279,0.3608,70361.0,70360.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730399921565,0.3608,70361.0,70345.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730399921566,0.431922,70361.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730399921764,0.071122,70361.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730399921962,0.071123,70360.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730399922163,0.16412149,70362.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730399922364,0.3608,70363.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730399922365,0.071128,70355.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730399922560,0.16412149,70356.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730399922756,0.16412149,70361.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730399923871,0.071126,70357.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730399924867,0.16412149,70361.0,70359.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730399925065,0.071123,70360.0,70359.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730399925267,0.071126,70357.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399925467,0.071126,70357.0,70355.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730399925772,0.3608,70363.0,70362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730399926265,0.07112,70364.0,70352.0,0.16412149]
["bitfinex-derivatives","BTCF0:USTF0",1730399926465,0.071112,70371.0,70367.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730399926678,0.071112,70371.0,70368.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730399926982,0.16625425,70376.0,70368.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730399927162,0.16625425,70376.0,70375.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730399927163,0.00213276,70376.0,70375.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730399928273,0.00213276,70376.0,70369.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1730399928577,0.00213276,70376.0,70373.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730399928875,0.00213276,70376.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730399929474,0.00213276,70376.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730399929475,0.071112,70371.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730399929774,0.1773982,70371.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730399930081,0.1062862,70371.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730399930272,0.1062862,70371.0,70370.0,0.28297151]
["bitfinex-derivatives","BTCF0:USTF0",1730399930571,0.1062862,70371.0,70369.0,0.16412149]
["bitfinex-derivatives","BTCF0:USTF0",1730399930776,0.05100813,70372.0,70371.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730399930962,0.10594539,70372.0,70371.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730399931275,0.10594539,70372.0,70371.0,0.28365573]
["bitfinex-derivatives","BTCF0:USTF0",1730399931782,0.10593556,70372.0,70371.0,0.28365573]
["bitfinex-derivatives","BTCF0:USTF0",1730399933072,0.10593556,70372.0,70371.0,0.70997573]
["bitfinex-derivatives","BTCF0:USTF0",1730399933373,0.10593567,70372.0,70371.0,0.30504373]
["bitfinex-derivatives","BTCF0:USTF0",1730399933671,0.10593567,70372.0,70371.0,0.80247573]
["bitfinex-derivatives","BTCF0:USTF0",1730399934774,0.10593567,70372.0,70371.0,0.37615573]
["bitfinex-derivatives","BTCF0:USTF0",1730399935468,0.10593567,70372.0,70371.0,0.80247573]
["bitfinex-derivatives","BTCF0:USTF0",1730399936275,0.00213276,70376.0,70371.0,0.37615573]
["bitfinex-derivatives","BTCF0:USTF0",1730399936464,0.00213276,70376.0,70375.0,0.431908]
["bitfinex-derivatives","BTCF0:USTF0",1730399936881,0.00213276,70376.0,70375.0,0.644442]
["bitfinex-derivatives","BTCF0:USTF0",1730399937879,0.43189,70393.0,70391.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730399938183,0.43189,70393.0,70392.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730399938184,0.3608,70393.0,70392.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730399939176,0.3608,70393.0,70392.0,0.18036198]
["bitfinex-derivatives","BTCF0:USTF0",1730399939376,0.1,70400.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730399940382,0.171083,70400.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730399940781,0.071084,70399.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399940985,0.071086,70397.0,70394.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730399941173,0.071086,70397.0,70390.0,0.21388426]
["bitfinex-derivatives","BTCF0:USTF0",1730399941489,0.071084,70399.0,70389.0,0.36705469]
["bitfinex-derivatives","BTCF0:USTF0",1730399941673,0.071084,70399.0,70391.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730399941881,0.071084,70399.0,70398.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730399942878,0.53543098,70399.0,70389.0,0.00625469]
["bitfinex-derivatives","BTCF0:USTF0",1730399943083,0.071094,70389.0,70388.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730399944177,0.071099,70385.0,70384.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730399944393,0.18036998,70385.0,70384.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730399945280,0.10927098,70385.0,70374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399945484,0.3608,70388.0,70374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399945485,0.071102,70381.0,70380.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730399945681,0.18037298,70381.0,70380.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730399946084,0.54117298,70381.0,70380.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730399946477,0.3608,70381.0,70380.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730399946681,0.3608,70387.0,70386.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730399947777,0.10927098,70394.0,70386.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730399947984,0.10927098,70398.0,70389.0,0.10927098]
["bitfinex-derivatives","BTCF0:USTF0",1730399948193,0.3608,70401.0,70394.0,0.10927098]
["bitfinex-derivatives","BTCF0:USTF0",1730399948485,0.52468529,70410.0,70398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730399948675,0.52468529,70410.0,70399.0,0.05653658]
["bitfinex-derivatives","BTCF0:USTF0",1730399948875,0.1649253,70410.0,70399.0,0.05653658]
["bitfinex-derivatives","BTCF0:USTF0",1730399949076,0.00633512,70406.0,70399.0,0.05653658]
["bitfinex-derivatives","BTCF0:USTF0",1730399949275,0.00633512,70406.0,70399.0,0.21202943]
["bitfinex-derivatives","BTCF0:USTF0",1730399949495,0.00633512,70406.0,70399.0,0.28311343]
["bitfinex-derivatives","BTCF0:USTF0",1730399949679,0.3608,70406.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730399949877,0.3608,70406.0,70399.0,0.2829316]
["bitfinex-derivatives","BTCF0:USTF0",1730399950588,0.00832235,70408.0,70399.0,0.7364316]
["bitfinex-derivatives","BTCF0:USTF0",1730399951289,0.00832235,70408.0,70399.0,0.83683517]
["bitfinex-derivatives","BTCF0:USTF0",1730399951587,0.05732711,70400.0,70399.0,0.83683517]
["bitfinex-derivatives","BTCF0:USTF0",1730399951988,0.05732711,70400.0,70399.0,0.7364316]
["bitfinex-derivatives","BTCF0:USTF0",1730399967084,0.05732711,70400.0,70399.0,0.83659729]
["bitfinex-derivatives","BTCF0:USTF0",1730399969003,0.05732711,70400.0,70399.0,0.80731265]
["bitfinex-derivatives","BTCF0:USTF0",1730399969298,0.05732711,70400.0,70399.0,0.836402]
["bitfinex-derivatives","BTCF0:USTF0",1730399970188,0.05732711,70400.0,70399.0,0.9072886]
["bitfinex-derivatives","BTCF0:USTF0",1730399970495,0.05732711,70400.0,70399.0,0.7364316]
["bitfinex-derivatives","BTCF0:USTF0",1730399970796,0.05732711,70400.0,70399.0,1.01646734]
["bitfinex-derivatives","BTCF0:USTF0",1730399971303,0.05732711,70400.0,70399.0,0.94558074]
["bitfinex-derivatives","BTCF0:USTF0",1730399971508,0.05732711,70400.0,70399.0,0.84568162]
["bitfinex-derivatives","BTCF0:USTF0",1730399971806,0.05732711,70400.0,70399.0,0.431884]
["bitfinex-derivatives","BTCF0:USTF0",1730399971807,0.12841011,70400.0,70399.0,0.431884]
["bitfinex-derivatives","BTCF0:USTF0",1730399972706,0.05732711,70400.0,70399.0,0.431884]
["bitfinex-derivatives","BTCF0:USTF0",1730399973095,0.071084,70399.0,70398.0,0.04254305]
["bitfinex-derivatives","BTCF0:USTF0",1730399973296,0.071084,70399.0,70378.0,0.10925002]
["bitfinex-derivatives","BTCF0:USTF0",1730399973297,0.07109,70393.0,70380.0,0.1943768]
["bitfinex-derivatives","BTCF0:USTF0",1730399973594,0.431902,70381.0,70380.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1730399975903,0.858142,70381.0,70380.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1730399976521,0.431902,70381.0,70380.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1730399977000,0.858142,70381.0,70380.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1730399977204,0.3608,70381.0,70380.0,0.259203]
["bitfinex-derivatives","BTCF0:USTF0",1730399977395,0.432814,70389.0,70386.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730399977396,0.071096,70387.0,70386.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730399978405,0.18034602,70387.0,70386.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730399980111,0.071102,70381.0,70380.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1730399980412,0.54115202,70381.0,70380.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1730399982013,0.54115202,70381.0,70380.0,0.259203]
["bitfinex-derivatives","BTCF0:USTF0",1730399983514,0.54115202,70381.0,70380.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1730399985107,0.3608,70381.0,70380.0,0.259203]
["bitfinex-derivatives","BTCF0:USTF0",1730399986197,0.431902,70381.0,70380.0,0.259203]
["bitfinex-derivatives","BTCF0:USTF0",1730399986396,0.431902,70381.0,70380.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1730399986598,0.54115202,70381.0,70380.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1730399987906,0.96739202,70381.0,70380.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1730399988113,1.19629002,70381.0,70365.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730399988409,1.19629002,70381.0,70361.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1730399988410,0.3608,70366.0,70361.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1730399988607,0.18037102,70362.0,70361.0,0.07128117]
["bitfinex-derivatives","BTCF0:USTF0",1730399989110,0.18037102,70362.0,70361.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1730399989413,0.18037102,70362.0,70361.0,0.07128417]
["bitfinex-derivatives","BTCF0:USTF0",1730399991012,0.497481,70362.0,70361.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1730399991206,0.07728681,70362.0,70361.0,0.07128417]
["bitfinex-derivatives","BTCF0:USTF0",1730399991529,0.00616581,70362.0,70361.0,0.07128417]
["bitfinex-derivatives","BTCF0:USTF0",1730399991811,0.3608,70363.0,70362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730399992316,0.3608,70363.0,70362.0,0.28528298]
["bitfinex-derivatives","BTCF0:USTF0",1730399992506,0.3608,70375.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730399993819,0.431908,70375.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730399994414,0.3608,70375.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730399994814,0.3608,70382.0,70373.0,0.10925002]
["bitfinex-derivatives","BTCF0:USTF0",1730399995013,0.36698331,70382.0,70380.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730399995311,0.3608,70382.0,70380.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730399997013,0.3608,70388.0,70380.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730399997220,0.3608,70388.0,70378.0,0.10925002]
["bitfinex-derivatives","BTCF0:USTF0",1730399997420,0.3608,70388.0,70387.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730400000514,0.3608,70388.0,70387.0,0.18034602]
["bitfinex-derivatives","BTCF0:USTF0",1730400000714,0.36176,70399.0,70387.0,0.47005002]
["bitfinex-derivatives","BTCF0:USTF0",1730400000915,0.3608,70399.0,70388.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1730400001121,0.18033702,70396.0,70395.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730400001318,0.10925002,70396.0,70395.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730400001714,0.00213178,70403.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730400001913,0.3608,70407.0,70406.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730400002116,0.3608,70407.0,70406.0,0.18032702]
["bitfinex-derivatives","BTCF0:USTF0",1730400002315,0.3608,70407.0,70406.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730400004123,0.3608,70407.0,70390.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1730400004124,0.071077,70406.0,70390.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1730400004325,0.071079,70404.0,70403.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730400004509,0.18032902,70404.0,70403.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730400004921,0.10925002,70404.0,70393.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730400005119,0.071082,70401.0,70400.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730400005325,0.07108,70403.0,70401.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730400005521,0.07108,70403.0,70393.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730400005522,0.07108,70403.0,70402.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730400005824,0.10925002,70404.0,70393.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730400006020,0.431877,70407.0,70406.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730400007122,0.3608,70407.0,70406.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730400008225,0.3608,70407.0,70406.0,0.392102]
["bitfinex-derivatives","BTCF0:USTF0",1730400008422,0.3608,70407.0,70406.0,0.28285198]
["bitfinex-derivatives","BTCF0:USTF0",1730400009237,0.3608,70414.0,70413.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730400010523,0.18031602,70417.0,70406.0,0.27226267]
["bitfinex-derivatives","BTCF0:USTF0",1730400010730,0.4542,70430.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730400010731,0.3608,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730400011623,0.00630661,70427.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730400011929,0.071045,70438.0,70433.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730400012124,0.02784777,70437.0,70434.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730400012323,0.02784777,70436.0,70434.0,0.0434596]
["bitfinex-derivatives","BTCF0:USTF0",1730400012528,0.3608,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730400013437,0.47005002,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730400013627,0.54109002,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730400014227,0.54109002,70442.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730400014228,0.071043,70440.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730400014534,0.10925002,70439.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730400014837,0.10925002,70439.0,70434.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730400015027,0.54109902,70435.0,70434.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730400016228,0.431849,70435.0,70434.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730400018037,0.071052,70431.0,70430.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730400018239,0.07106,70423.0,70421.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730400018442,0.10925002,70423.0,70417.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730400018735,0.071052,70430.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730400018736,0.10925002,70415.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730400019040,0.18031702,70415.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730400020432,0.071068,70415.0,70413.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730400020637,0.071068,70415.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730400021945,0.3608,70418.0,70417.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730400022533,0.071061,70422.0,70421.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730400022737,0.071061,70422.0,70410.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730400022738,0.3608,70424.0,70413.0,0.16387859]
["bitfinex-derivatives","BTCF0:USTF0",1730400023054,0.3608,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730400025050,0.3608,70424.0,70423.0,0.2854641]
["bitfinex-derivatives","BTCF0:USTF0",1730400025233,0.00213093,70430.0,70423.0,0.2854641]
["bitfinex-derivatives","BTCF0:USTF0",1730400025438,0.00213093,70430.0,70429.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730400026253,0.07318293,70430.0,70429.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730400028748,0.00213093,70430.0,70429.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730400029549,0.00213093,70430.0,70429.0,0.23493159]
["bitfinex-derivatives","BTCF0:USTF0",1730400029750,0.00213093,70430.0,70429.0,0.4486525]
["bitfinex-derivatives","BTCF0:USTF0",1730400030050,0.3608,70438.0,70430.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730400030448,0.3608,70438.0,70431.0,0.21372091]
["bitfinex-derivatives","BTCF0:USTF0",1730400030641,0.3608,70438.0,70437.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730400032944,0.3608,70438.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730400032945,0.071052,70432.0,70431.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730400033149,0.59573059,70432.0,70431.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730400034044,0.431852,70432.0,70431.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730400035148,0.071057,70425.0,70424.0,0.170157]
["bitfinex-derivatives","BTCF0:USTF0",1730400035353,0.071065,70419.0,70418.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730400035561,0.74995902,70419.0,70418.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730400035854,0.7525964,70419.0,70418.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730400036054,0.071073,70412.0,70411.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730400036246,0.431873,70412.0,70411.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730400036447,0.53775231,70412.0,70411.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730400036747,0.46667931,70412.0,70411.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730400037065,0.46669038,70412.0,70411.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730400037357,0.53776038,70412.0,70411.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730400037555,0.53776038,70412.0,70391.0,0.530512]
["bitfinex-derivatives","BTCF0:USTF0",1730400037556,0.89277038,70412.0,70391.0,0.530512]
["bitfinex-derivatives","BTCF0:USTF0",1730400037852,0.89277038,70412.0,70392.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730400037853,0.3608,70400.0,70392.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730400038045,0.10589038,70399.0,70392.0,0.31219086]
["bitfinex-derivatives","BTCF0:USTF0",1730400038449,0.10589038,70399.0,70394.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730400038749,0.1542599,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730400038950,0.26015028,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730400039145,0.10589038,70397.0,70396.0,0.28307384]
["bitfinex-derivatives","BTCF0:USTF0",1730400039745,0.3608,70400.0,70396.0,0.28307384]
["bitfinex-derivatives","BTCF0:USTF0",1730400039957,0.3608,70400.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730400040552,0.3608,70400.0,70399.0,0.18033746]
["bitfinex-derivatives","BTCF0:USTF0",1730400041856,0.3608,70412.0,70399.0,0.32136445]
["bitfinex-derivatives","BTCF0:USTF0",1730400042052,0.3608,70412.0,70411.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730400042254,0.5150599,70412.0,70411.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730400042457,0.46527531,70412.0,70411.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730400042756,0.46527531,70412.0,70411.0,0.14145224]
["bitfinex-derivatives","BTCF0:USTF0",1730400043348,0.46527531,70412.0,70411.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730400044045,0.46527531,70412.0,70411.0,0.170771]
["bitfinex-derivatives","BTCF0:USTF0",1730400044246,0.1542599,70412.0,70411.0,0.45008022]
["bitfinex-derivatives","BTCF0:USTF0",1730400044450,0.1542599,70412.0,70411.0,0.593876]
["bitfinex-derivatives","BTCF0:USTF0",1730400044853,0.3608,70421.0,70420.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730400045051,0.3608,70421.0,70420.0,0.12767836]
["bitfinex-derivatives","BTCF0:USTF0",1730400045248,0.3608,70421.0,70420.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730400049065,0.071065,70418.0,70417.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730400049259,0.3608,70421.0,70413.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730400049260,0.10925346,70420.0,70413.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730400049460,0.47005346,70414.0,70413.0,0.0566419]
["bitfinex-derivatives","BTCF0:USTF0",1730400049664,0.47005346,70414.0,70408.0,0.0566419]
["bitfinex-derivatives","BTCF0:USTF0",1730400049969,0.071076,70407.0,70406.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730400051458,0.071076,70407.0,70392.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1730400051459,0.3608,70408.0,70403.0,0.0566419]
["bitfinex-derivatives","BTCF0:USTF0",1730400051759,0.3608,70408.0,70392.0,0.18375749]
["bitfinex-derivatives","BTCF0:USTF0",1730400051760,0.071082,70401.0,70400.0,0.1277239]
["bitfinex-derivatives","BTCF0:USTF0",1730400051958,0.071082,70401.0,70400.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730400052265,0.071082,70401.0,70400.0,0.1277239]
["bitfinex-derivatives","BTCF0:USTF0",1730400052562,0.071082,70401.0,70400.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730400053856,0.3608,70401.0,70397.0,0.0566419]
["bitfinex-derivatives","BTCF0:USTF0",1730400054050,0.071083,70400.0,70397.0,0.05662438]
["bitfinex-derivatives","BTCF0:USTF0",1730400054256,0.071086,70397.0,70396.0,0.12771038]
["bitfinex-derivatives","BTCF0:USTF0",1730400054556,0.071086,70397.0,70396.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730400056367,0.3608,70401.0,70400.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730400056563,0.3608,70401.0,70400.0,0.18033646]
["bitfinex-derivatives","BTCF0:USTF0",1730400056767,0.00638381,70412.0,70407.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730400057061,0.071071,70412.0,70407.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730400057264,0.071071,70412.0,70411.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730400058064,0.071076,70407.0,70406.0,0.12768405]
["bitfinex-derivatives","BTCF0:USTF0",1730400058257,0.071076,70407.0,70406.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730400060359,0.11553825,70413.0,70405.0,0.05662879]
["bitfinex-derivatives","BTCF0:USTF0",1730400060568,0.071072,70411.0,70410.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730400063677,0.071072,70411.0,70410.0,0.12769879]
["bitfinex-derivatives","BTCF0:USTF0",1730400064578,0.10925346,70413.0,70404.0,0.07077045]
["bitfinex-derivatives","BTCF0:USTF0",1730400064872,0.10925346,70406.0,70404.0,0.05674807]
["bitfinex-derivatives","BTCF0:USTF0",1730400065078,0.071079,70404.0,70403.0,0.05674807]
["bitfinex-derivatives","BTCF0:USTF0",1730400065258,0.18033246,70404.0,70402.0,0.05674807]
["bitfinex-derivatives","BTCF0:USTF0",1730400065461,0.18033246,70404.0,70403.0,0.05674807]
["bitfinex-derivatives","BTCF0:USTF0",1730400065660,0.18033246,70404.0,70398.0,0.14185445]
["bitfinex-derivatives","BTCF0:USTF0",1730400065661,0.07108,70403.0,70402.0,0.05674807]
["bitfinex-derivatives","BTCF0:USTF0",1730400066374,0.18033246,70404.0,70399.0,0.05674807]
["bitfinex-derivatives","BTCF0:USTF0",1730400066583,0.071083,70400.0,70399.0,0.12783207]
["bitfinex-derivatives","BTCF0:USTF0",1730400066771,0.3608,70405.0,70399.0,0.16600153]
["bitfinex-derivatives","BTCF0:USTF0",1730400066965,0.3608,70405.0,70404.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730400067164,0.071074,70409.0,70408.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730400067165,0.431874,70409.0,70408.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730400069175,0.3608,70409.0,70399.0,0.05674807]
["bitfinex-derivatives","BTCF0:USTF0",1730400069375,0.07108,70405.0,70404.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730400069875,0.10925346,70406.0,70405.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730400070372,0.071075,70408.0,70404.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730400070573,0.071075,70408.0,70407.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730400071667,0.3608,70409.0,70408.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730400072477,0.3608,70417.0,70416.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730400072675,0.3608,70417.0,70416.0,0.18031946]
["bitfinex-derivatives","BTCF0:USTF0",1730400073575,0.071057,70425.0,70424.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730400075574,0.36293067,70427.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730400077373,0.43398567,70427.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730400077970,0.36293067,70427.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730400078166,0.36293067,70427.0,70426.0,0.18030946]
["bitfinex-derivatives","BTCF0:USTF0",1730400078877,0.00213067,70427.0,70426.0,0.39256814]
["bitfinex-derivatives","BTCF0:USTF0",1730400079077,0.3608,70437.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730400079279,0.36690445,70437.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730400080168,0.43794945,70437.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730400081169,0.43794945,70437.0,70429.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400081374,0.071058,70425.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730400081600,0.18031146,70425.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730400081780,0.071062,70423.0,70422.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730400087075,0.09851305,70423.0,70422.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730400088782,0.071062,70423.0,70422.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730400090580,0.3608,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730400090781,0.431858,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730400091172,0.071058,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730400094787,0.09850918,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730400095088,0.071058,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730400095984,0.071059,70423.0,70421.0,0.07093513]
["bitfinex-derivatives","BTCF0:USTF0",1730400096178,0.071062,70420.0,70419.0,0.07092243]
["bitfinex-derivatives","BTCF0:USTF0",1730400096387,0.10925346,70420.0,70419.0,0.0567452]
["bitfinex-derivatives","BTCF0:USTF0",1730400096613,0.10925346,70420.0,70397.0,0.09930918]
["bitfinex-derivatives","BTCF0:USTF0",1730400096614,0.071066,70416.0,70410.0,0.07092243]
["bitfinex-derivatives","BTCF0:USTF0",1730400096790,0.431871,70411.0,70410.0,0.07092243]
["bitfinex-derivatives","BTCF0:USTF0",1730400097092,0.431871,70411.0,70409.0,0.07092243]
["bitfinex-derivatives","BTCF0:USTF0",1730400097391,0.27862646,70410.0,70409.0,0.07092243]
["bitfinex-derivatives","BTCF0:USTF0",1730400097594,0.27862646,70410.0,70409.0,0.17180762]
["bitfinex-derivatives","BTCF0:USTF0",1730400097898,0.27862646,70410.0,70409.0,0.24288162]
["bitfinex-derivatives","BTCF0:USTF0",1730400098193,0.27862646,70410.0,70409.0,0.14199643]
["bitfinex-derivatives","BTCF0:USTF0",1730400098586,0.169373,70410.0,70409.0,0.14199643]
["bitfinex-derivatives","BTCF0:USTF0",1730400099188,0.169373,70410.0,70409.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730400099787,0.0983,70410.0,70408.0,0.07092243]
["bitfinex-derivatives","BTCF0:USTF0",1730400099994,0.18032746,70409.0,70404.0,0.07092243]
["bitfinex-derivatives","BTCF0:USTF0",1730400100183,0.18033246,70404.0,70403.0,0.07092243]
["bitfinex-derivatives","BTCF0:USTF0",1730400100383,0.10925346,70404.0,70402.0,0.07092243]
["bitfinex-derivatives","BTCF0:USTF0",1730400100586,0.18033246,70404.0,70402.0,0.07088885]
["bitfinex-derivatives","BTCF0:USTF0",1730400100782,0.07108,70403.0,70402.0,0.07088885]
["bitfinex-derivatives","BTCF0:USTF0",1730400100981,0.07108,70403.0,70402.0,0.17205069]
["bitfinex-derivatives","BTCF0:USTF0",1730400101187,0.07108,70403.0,70402.0,0.24313169]
["bitfinex-derivatives","BTCF0:USTF0",1730400101990,0.07108,70403.0,70402.0,0.14196985]
["bitfinex-derivatives","BTCF0:USTF0",1730400102198,0.07108,70403.0,70402.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730400102901,0.3608,70405.0,70404.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730400104291,0.071085,70398.0,70397.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730400104493,0.071085,70398.0,70388.0,0.04253033]
["bitfinex-derivatives","BTCF0:USTF0",1730400104494,0.47005346,70398.0,70388.0,0.04253033]
["bitfinex-derivatives","BTCF0:USTF0",1730400104790,0.071093,70391.0,70390.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730400105795,0.10925346,70393.0,70392.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730400106093,0.07109,70393.0,70392.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730400107392,0.071088,70395.0,70394.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730400120401,0.3608,70405.0,70397.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730400120601,0.3608,70405.0,70404.0,0.18033246]
["bitfinex-derivatives","BTCF0:USTF0",1730400120801,0.071084,70401.0,70400.0,0.14197085]
["bitfinex-derivatives","BTCF0:USTF0",1730400121102,0.071082,70401.0,70400.0,0.05664501]
["bitfinex-derivatives","BTCF0:USTF0",1730400121303,0.071083,70400.0,70397.0,0.05664501]
["bitfinex-derivatives","BTCF0:USTF0",1730400121609,0.54113846,70398.0,70397.0,0.05664501]
["bitfinex-derivatives","BTCF0:USTF0",1730400121996,0.3608,70398.0,70397.0,0.18033946]
["bitfinex-derivatives","BTCF0:USTF0",1730400122195,0.071079,70404.0,70403.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730400122698,0.3608,70406.0,70405.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730400123093,0.3608,70406.0,70405.0,0.18033146]
["bitfinex-derivatives","BTCF0:USTF0",1730400123299,0.3608,70406.0,70405.0,0.25116595]
["bitfinex-derivatives","BTCF0:USTF0",1730400123499,0.3608,70406.0,70405.0,0.14191249]
["bitfinex-derivatives","BTCF0:USTF0",1730400124194,0.3608,70406.0,70405.0,0.17234172]
["bitfinex-derivatives","BTCF0:USTF0",1730400124611,0.3608,70406.0,70405.0,0.17232053]
["bitfinex-derivatives","BTCF0:USTF0",1730400125104,0.3608,70406.0,70405.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730400126704,0.431877,70406.0,70405.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730400128105,0.3608,70406.0,70392.0,0.40335488]
["bitfinex-derivatives","BTCF0:USTF0",1730400128307,0.10925346,70393.0,70392.0,0.431891]
["bitfinex-derivatives","BTCF0:USTF0",1730400129008,0.10925346,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730400129406,0.18033946,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730400129602,0.18033946,70397.0,70382.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730400129603,0.071094,70390.0,70389.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730400129803,0.071097,70386.0,70385.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730400130006,0.071103,70382.0,70381.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730400130307,0.071103,70382.0,70377.0,0.04255488]
["bitfinex-derivatives","BTCF0:USTF0",1730400130510,0.54115846,70378.0,70377.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730400131906,0.071112,70373.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730400132110,0.18036546,70373.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730400132313,0.18036546,70373.0,70372.0,0.10210629]
["bitfinex-derivatives","BTCF0:USTF0",1730400132607,0.18036546,70373.0,70372.0,0.1730123]
["bitfinex-derivatives","BTCF0:USTF0",1730400132815,0.18036546,70373.0,70372.0,0.2441233]
["bitfinex-derivatives","BTCF0:USTF0",1730400132816,0.071112,70373.0,70372.0,0.2441233]
["bitfinex-derivatives","BTCF0:USTF0",1730400133107,0.18036146,70376.0,70375.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730400133302,0.3608,70378.0,70377.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730400133707,0.3608,70378.0,70375.0,0.07090601]
["bitfinex-derivatives","BTCF0:USTF0",1730400133708,0.431905,70378.0,70375.0,0.07090601]
["bitfinex-derivatives","BTCF0:USTF0",1730400133914,0.071109,70375.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730400134212,0.18036246,70375.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730400135515,0.18036246,70375.0,70371.0,0.07090601]
["bitfinex-derivatives","BTCF0:USTF0",1730400135516,0.10925346,70375.0,70371.0,0.07090601]
["bitfinex-derivatives","BTCF0:USTF0",1730400135712,0.3608,70372.0,70370.0,0.07090601]
["bitfinex-derivatives","BTCF0:USTF0",1730400135919,0.10925346,70371.0,70366.0,0.07090601]
["bitfinex-derivatives","BTCF0:USTF0",1730400136100,0.10925346,70367.0,70365.0,0.07090601]
["bitfinex-derivatives","BTCF0:USTF0",1730400136301,0.071121,70362.0,70361.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1730400136611,0.54117446,70362.0,70361.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1730400137017,0.3608,70362.0,70361.0,0.10941563]
["bitfinex-derivatives","BTCF0:USTF0",1730400137202,0.463,70382.0,70361.0,1.10238227]
["bitfinex-derivatives","BTCF0:USTF0",1730400137398,0.463,70382.0,70380.0,0.0424749]
["bitfinex-derivatives","BTCF0:USTF0",1730400137608,0.071102,70381.0,70380.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730400138204,0.463,70382.0,70381.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730400138705,0.1022,70382.0,70381.0,0.431902]
["bitfinex-derivatives","BTCF0:USTF0",1730400138902,0.1022,70382.0,70381.0,0.4885352]
["bitfinex-derivatives","BTCF0:USTF0",1730400140718,0.00213187,70388.0,70387.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730400141011,0.00213187,70388.0,70387.0,0.431896]
["bitfinex-derivatives","BTCF0:USTF0",1730400142024,0.00213187,70388.0,70387.0,0.64399575]
["bitfinex-derivatives","BTCF0:USTF0",1730400142214,0.00213187,70388.0,70387.0,0.81788725]
["bitfinex-derivatives","BTCF0:USTF0",1730400142517,0.1035,70403.0,70388.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730400142732,0.1035,70403.0,70402.0,0.431881]
["bitfinex-derivatives","BTCF0:USTF0",1730400143307,0.10976182,70403.0,70402.0,0.431881]
["bitfinex-derivatives","BTCF0:USTF0",1730400143719,0.18084182,70403.0,70402.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730400143919,0.10976182,70403.0,70402.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730400144221,0.10976182,70403.0,70402.0,0.431881]
["bitfinex-derivatives","BTCF0:USTF0",1730400144718,0.1035,70403.0,70402.0,0.48846597]
["bitfinex-derivatives","BTCF0:USTF0",1730400144929,0.2066,70428.0,70410.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730400145113,0.071061,70422.0,70410.0,0.54112646]
["bitfinex-derivatives","BTCF0:USTF0",1730400145308,0.071061,70422.0,70410.0,0.85521624]
["bitfinex-derivatives","BTCF0:USTF0",1730400145524,0.071061,70422.0,70410.0,0.82620359]
["bitfinex-derivatives","BTCF0:USTF0",1730400145720,0.11555714,70424.0,70410.0,0.82620359]
["bitfinex-derivatives","BTCF0:USTF0",1730400146021,0.1002,70427.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730400146622,0.07715121,70438.0,70436.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730400146920,0.10925346,70437.0,70436.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730400147120,0.10925346,70441.0,70440.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730400147421,0.17149468,70441.0,70440.0,0.40524838]
["bitfinex-derivatives","BTCF0:USTF0",1730400148817,0.24253568,70441.0,70440.0,0.40524838]
["bitfinex-derivatives","BTCF0:USTF0",1730400149014,0.24253568,70441.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400149621,0.24253568,70441.0,70440.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730400152326,0.06224122,70441.0,70440.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730400152627,0.02744639,70441.0,70440.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730400154325,0.20774085,70441.0,70440.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730400155019,0.18029446,70441.0,70440.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730400155924,0.00213029,70442.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400156123,0.00213029,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730400156732,0.07317029,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730400158930,0.00213029,70442.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400159116,0.18029446,70441.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400159625,0.18029446,70441.0,70432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400159923,0.071049,70433.0,70432.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730400160829,0.071043,70439.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730400161018,0.071043,70439.0,70438.0,0.18029746]
["bitfinex-derivatives","BTCF0:USTF0",1730400162935,0.071043,70439.0,70438.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400163432,0.00213029,70442.0,70439.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730400165133,0.00213029,70442.0,70438.0,0.47077346]
["bitfinex-derivatives","BTCF0:USTF0",1730400165134,0.00213029,70442.0,70441.0,0.431841]
["bitfinex-derivatives","BTCF0:USTF0",1730400165525,0.00213029,70442.0,70441.0,0.64568419]
["bitfinex-derivatives","BTCF0:USTF0",1730400166638,0.071027,70455.0,70448.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730400166838,0.02746027,70454.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400167033,0.09848927,70453.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400167534,0.09848927,70453.0,70452.0,0.24707273]
["bitfinex-derivatives","BTCF0:USTF0",1730400170428,0.071029,70453.0,70452.0,0.24707273]
["bitfinex-derivatives","BTCF0:USTF0",1730400176135,0.07104,70442.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400176350,0.071038,70445.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400176543,0.071038,70445.0,70444.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400177539,0.071038,70445.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400177742,0.07104,70442.0,70441.0,0.431841]
["bitfinex-derivatives","BTCF0:USTF0",1730400178146,0.07104,70442.0,70441.0,0.57239717]
["bitfinex-derivatives","BTCF0:USTF0",1730400179741,0.07104,70442.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400179941,0.09848374,70442.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400180145,0.071048,70434.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400180348,0.071036,70446.0,70435.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730400180537,0.071036,70446.0,70434.0,0.21238175]
["bitfinex-derivatives","BTCF0:USTF0",1730400180538,0.071038,70444.0,70443.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400180738,0.09848334,70444.0,70438.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400180939,0.071043,70439.0,70435.0,0.21238175]
["bitfinex-derivatives","BTCF0:USTF0",1730400181147,0.071043,70439.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400181148,0.071048,70434.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400181653,0.071048,70434.0,70433.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730400182437,0.071048,70434.0,70433.0,0.64601239]
["bitfinex-derivatives","BTCF0:USTF0",1730400183243,0.071045,70438.0,70437.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730400183442,0.09849094,70438.0,70437.0,0.18029646]
["bitfinex-derivatives","BTCF0:USTF0",1730400184443,0.071045,70438.0,70437.0,0.36469073]
["bitfinex-derivatives","BTCF0:USTF0",1730400184643,0.071038,70446.0,70445.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730400184852,0.10925346,70446.0,70445.0,0.09990414]
["bitfinex-derivatives","BTCF0:USTF0",1730400185146,0.10925346,70446.0,70445.0,0.17080133]
["bitfinex-derivatives","BTCF0:USTF0",1730400185147,0.18028946,70446.0,70445.0,0.17080133]
["bitfinex-derivatives","BTCF0:USTF0",1730400185349,0.071039,70443.0,70441.0,0.07089921]
["bitfinex-derivatives","BTCF0:USTF0",1730400185548,0.071043,70439.0,70438.0,0.07089921]
["bitfinex-derivatives","BTCF0:USTF0",1730400185743,0.071044,70438.0,70437.0,0.07089921]
["bitfinex-derivatives","BTCF0:USTF0",1730400186142,0.071044,70438.0,70437.0,0.18015267]
["bitfinex-derivatives","BTCF0:USTF0",1730400186451,0.071044,70438.0,70437.0,0.18029846]
["bitfinex-derivatives","BTCF0:USTF0",1730400187049,0.071044,70438.0,70437.0,0.26537137]
["bitfinex-derivatives","BTCF0:USTF0",1730400187355,0.071044,70438.0,70437.0,0.18029846]
["bitfinex-derivatives","BTCF0:USTF0",1730400188554,0.071044,70438.0,70437.0,0.26537137]
["bitfinex-derivatives","BTCF0:USTF0",1730400188952,0.535734,70448.0,70437.0,0.18029846]
["bitfinex-derivatives","BTCF0:USTF0",1730400189258,0.535734,70448.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730400189259,0.071039,70444.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730400190567,0.071035,70447.0,70446.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730400190750,0.071035,70447.0,70446.0,0.18028846]
["bitfinex-derivatives","BTCF0:USTF0",1730400191264,0.331835,70448.0,70446.0,0.18028846]
["bitfinex-derivatives","BTCF0:USTF0",1730400191565,0.071035,70447.0,70446.0,0.18028846]
["bitfinex-derivatives","BTCF0:USTF0",1730400197651,0.071035,70447.0,70446.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730400199359,0.09847863,70447.0,70446.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730400199864,0.071041,70443.0,70442.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730400200162,0.09848463,70443.0,70442.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730400201053,0.02744363,70443.0,70442.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730400201259,0.071036,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730400201557,0.09847989,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730400203152,0.02744389,70447.0,70439.0,0.36692277]
["bitfinex-derivatives","BTCF0:USTF0",1730400203348,0.071047,70437.0,70436.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730400203563,0.09849089,70437.0,70436.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730400203965,0.09849089,70437.0,70433.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730400203966,0.02744389,70437.0,70433.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730400204168,0.071048,70434.0,70433.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730400204354,0.09849189,70434.0,70433.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730400204763,0.45929189,70434.0,70424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400204960,0.45929189,70434.0,70405.0,0.45547148]
["bitfinex-derivatives","BTCF0:USTF0",1730400204961,0.47005346,70426.0,70410.0,0.47005346]
["bitfinex-derivatives","BTCF0:USTF0",1730400205150,0.071066,70417.0,70416.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730400205350,0.071066,70417.0,70416.0,0.64366131]
["bitfinex-derivatives","BTCF0:USTF0",1730400205561,0.10925346,70424.0,70420.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730400205759,0.02745298,70423.0,70422.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730400205963,0.02745298,70423.0,70422.0,0.18031346]
["bitfinex-derivatives","BTCF0:USTF0",1730400206262,0.071059,70423.0,70422.0,0.18031346]
["bitfinex-derivatives","BTCF0:USTF0",1730400207457,0.071059,70423.0,70422.0,0.28057343]
["bitfinex-derivatives","BTCF0:USTF0",1730400207761,0.071059,70423.0,70422.0,0.17131997]
["bitfinex-derivatives","BTCF0:USTF0",1730400208664,0.071056,70427.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730400209177,0.071056,70427.0,70426.0,0.1419425]
["bitfinex-derivatives","BTCF0:USTF0",1730400209359,0.071056,70427.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730400210267,0.07739549,70430.0,70429.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730400210568,0.1024,70432.0,70428.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400210776,0.071037,70446.0,70428.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400210777,0.071043,70440.0,70439.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730400211067,0.071039,70443.0,70442.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730400215065,0.10925346,70447.0,70446.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730400215066,0.071035,70447.0,70446.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730400215760,0.00212995,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730400215964,0.02957401,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730400216164,0.02957401,70449.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730400216359,0.18029146,70445.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730400216763,0.54109146,70445.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730400216963,0.071052,70430.0,70429.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730400217159,0.10925346,70430.0,70424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400217363,0.10925346,70425.0,70420.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730400217572,0.47005346,70421.0,70419.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730400217771,0.3608,70421.0,70419.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730400217980,0.3608,70421.0,70420.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730400218165,0.431861,70421.0,70420.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730400219369,0.071056,70426.0,70417.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400219570,0.071056,70426.0,70425.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730400220168,0.78949346,70429.0,70417.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400220368,0.78949346,70429.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730400220369,0.071059,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730400222367,0.071056,70428.0,70427.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730400223872,0.18030946,70428.0,70427.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730400227366,0.18030946,70428.0,70427.0,0.12773698]
["bitfinex-derivatives","BTCF0:USTF0",1730400227880,0.18030946,70428.0,70427.0,0.05668298]
["bitfinex-derivatives","BTCF0:USTF0",1730400228072,0.071056,70428.0,70427.0,0.05668298]
["bitfinex-derivatives","BTCF0:USTF0",1730400228468,0.46983626,70429.0,70427.0,0.05668298]
["bitfinex-derivatives","BTCF0:USTF0",1730400228469,0.36172,70429.0,70427.0,0.05668298]
["bitfinex-derivatives","BTCF0:USTF0",1730400228675,0.3608,70429.0,70428.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730400229779,0.431853,70429.0,70428.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730400231076,0.3608,70429.0,70428.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730400233571,0.36172,70443.0,70428.0,0.67489557]
["bitfinex-derivatives","BTCF0:USTF0",1730400233774,0.00618385,70443.0,70442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730400234778,0.071038,70445.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730400236279,0.18029146,70445.0,70444.0,0.1277165]
["bitfinex-derivatives","BTCF0:USTF0",1730400236581,0.18029146,70445.0,70444.0,0.0566785]
["bitfinex-derivatives","BTCF0:USTF0",1730400236782,0.071038,70444.0,70443.0,0.1277175]
["bitfinex-derivatives","BTCF0:USTF0",1730400237178,0.071038,70444.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730400237373,0.071038,70444.0,70443.0,0.12771287]
["bitfinex-derivatives","BTCF0:USTF0",1730400237574,0.071038,70444.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730400237575,0.09848403,70444.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730400238082,0.09848327,70444.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730400239283,0.071042,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730400239477,0.09848727,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730400240577,0.071046,70436.0,70435.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730400241481,0.20774707,70436.0,70435.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730400241693,0.09849361,70436.0,70435.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730400244485,0.071046,70436.0,70435.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730400245885,0.65761246,70444.0,70434.0,0.18011961]
["bitfinex-derivatives","BTCF0:USTF0",1730400245886,0.58657346,70444.0,70434.0,0.18011961]
["bitfinex-derivatives","BTCF0:USTF0",1730400246182,0.071039,70443.0,70442.0,0.05669875]
["bitfinex-derivatives","BTCF0:USTF0",1730400246994,0.496919,70443.0,70442.0,0.04253164]
["bitfinex-derivatives","BTCF0:USTF0",1730400247293,0.42588,70442.0,70438.0,0.04253387]
["bitfinex-derivatives","BTCF0:USTF0",1730400247475,0.10925346,70439.0,70433.0,0.05669875]
["bitfinex-derivatives","BTCF0:USTF0",1730400247786,0.071052,70430.0,70429.0,0.05669875]
["bitfinex-derivatives","BTCF0:USTF0",1730400248089,0.071053,70429.0,70427.0,0.05669875]
["bitfinex-derivatives","BTCF0:USTF0",1730400248289,0.54110746,70428.0,70427.0,0.05669875]
["bitfinex-derivatives","BTCF0:USTF0",1730400248981,0.431854,70428.0,70427.0,0.12775375]
["bitfinex-derivatives","BTCF0:USTF0",1730400249296,0.071054,70428.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730400249582,0.071054,70428.0,70427.0,0.24275642]
["bitfinex-derivatives","BTCF0:USTF0",1730400250088,0.071054,70428.0,70427.0,0.24273372]
["bitfinex-derivatives","BTCF0:USTF0",1730400250289,0.071054,70428.0,70427.0,0.14192115]
["bitfinex-derivatives","BTCF0:USTF0",1730400250787,0.071054,70428.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730400251778,0.071051,70432.0,70431.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730400251984,0.3608,70451.0,70429.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400252179,0.07929301,70449.0,70448.0,0.18028746]
["bitfinex-derivatives","BTCF0:USTF0",1730400252375,0.07929301,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730400255591,0.54335347,70449.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400255783,0.071047,70435.0,70434.0,0.431848]
["bitfinex-derivatives","BTCF0:USTF0",1730400255983,0.071047,70435.0,70434.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730400257190,0.071052,70431.0,70430.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730400258094,0.10925346,70437.0,70430.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730400258295,0.071049,70435.0,70434.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730400262190,0.071044,70440.0,70439.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730400262393,0.07104,70442.0,70441.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730400263699,0.431838,70445.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730400263993,0.071037,70445.0,70444.0,0.18029146]
["bitfinex-derivatives","BTCF0:USTF0",1730400264200,0.00212995,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730400264201,0.07316295,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730400267902,0.13539939,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730400268087,0.06436639,70449.0,70448.0,0.18028746]
["bitfinex-derivatives","BTCF0:USTF0",1730400268292,0.02957423,70449.0,70448.0,0.18028746]
["bitfinex-derivatives","BTCF0:USTF0",1730400268493,0.02957423,70449.0,70448.0,0.39229086]
["bitfinex-derivatives","BTCF0:USTF0",1730400268999,0.02744428,70449.0,70448.0,0.39229086]
["bitfinex-derivatives","BTCF0:USTF0",1730400271493,0.02744428,70449.0,70448.0,0.3983829]
["bitfinex-derivatives","BTCF0:USTF0",1730400273005,0.071015,70468.0,70466.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730400273305,0.47290169,70467.0,70466.0,0.18026946]
["bitfinex-derivatives","BTCF0:USTF0",1730400273499,0.43811616,70467.0,70466.0,0.18026946]
["bitfinex-derivatives","BTCF0:USTF0",1730400274601,0.43811616,70467.0,70466.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730400275121,0.43811616,70467.0,70466.0,0.18026946]
["bitfinex-derivatives","BTCF0:USTF0",1730400275403,0.43811616,70467.0,70466.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730400275598,0.3608,70467.0,70466.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730400275798,2.00092,70469.0,70468.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730400275990,2.0,70469.0,70468.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730400276199,2.0,70469.0,70468.0,0.28394838]
["bitfinex-derivatives","BTCF0:USTF0",1730400282014,1.36630936,70469.0,70468.0,0.70966838]
["bitfinex-derivatives","BTCF0:USTF0",1730400282308,1.21578036,70469.0,70468.0,0.70966838]
["bitfinex-derivatives","BTCF0:USTF0",1730400282502,1.14419336,70469.0,70468.0,0.70966838]
["bitfinex-derivatives","BTCF0:USTF0",1730400282698,0.99857336,70469.0,70468.0,0.70966838]
["bitfinex-derivatives","BTCF0:USTF0",1730400283406,0.99857336,70469.0,70468.0,0.82590838]
["bitfinex-derivatives","BTCF0:USTF0",1730400285417,0.99857336,70469.0,70468.0,0.70966838]
["bitfinex-derivatives","BTCF0:USTF0",1730400285714,0.99857336,70469.0,70468.0,0.82590838]
["bitfinex-derivatives","BTCF0:USTF0",1730400286411,0.21624,70500.0,70468.0,0.32917438]
["bitfinex-derivatives","BTCF0:USTF0",1730400286717,0.070994,70490.0,70489.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730400287715,0.070985,70497.0,70496.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730400288401,0.070988,70494.0,70493.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730400290007,0.09935312,70494.0,70493.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730400290207,0.02836512,70494.0,70493.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730400290705,0.06313105,70497.0,70493.0,0.52957155]
["bitfinex-derivatives","BTCF0:USTF0",1730400290907,0.06313117,70496.0,70495.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730400291103,0.10826671,70498.0,70497.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730400291311,0.02793803,70498.0,70497.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730400291910,0.06269628,70499.0,70498.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730400292115,0.06263901,70499.0,70497.0,0.21388613]
["bitfinex-derivatives","BTCF0:USTF0",1730400292309,0.02787374,70499.0,70497.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730400292617,0.1,70500.0,70497.0,0.178485]
["bitfinex-derivatives","BTCF0:USTF0",1730400292618,0.06263876,70498.0,70497.0,0.178485]
["bitfinex-derivatives","BTCF0:USTF0",1730400292914,0.06263876,70498.0,70497.0,0.39209227]
["bitfinex-derivatives","BTCF0:USTF0",1730400293113,0.02787374,70498.0,70497.0,0.39209227]
["bitfinex-derivatives","BTCF0:USTF0",1730400293318,0.1,70500.0,70498.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730400293319,0.02788443,70499.0,70498.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730400293510,0.06265632,70499.0,70498.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730400294312,0.06265632,70500.0,70497.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730400294514,0.06265632,70500.0,70499.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730400294913,0.06265632,70500.0,70499.0,0.28387738]
["bitfinex-derivatives","BTCF0:USTF0",1730400295413,0.2099,70517.0,70516.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730400295608,0.280865,70517.0,70516.0,0.431766]
["bitfinex-derivatives","BTCF0:USTF0",1730400296113,0.280865,70517.0,70516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400296312,0.070972,70510.0,70509.0,0.431773]
["bitfinex-derivatives","BTCF0:USTF0",1730400296711,0.070972,70510.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400299612,0.070982,70500.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400299817,0.070988,70494.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400300222,0.496548,70494.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400300521,0.496548,70494.0,70480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400300522,0.070999,70483.0,70482.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730400300716,0.070999,70483.0,70482.0,0.18025246]
["bitfinex-derivatives","BTCF0:USTF0",1730400301723,0.070995,70487.0,70486.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730400302021,0.36172,70501.0,70500.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730400302219,0.36172,70501.0,70500.0,0.18023546]
["bitfinex-derivatives","BTCF0:USTF0",1730400302220,0.431781,70501.0,70500.0,0.18023546]
["bitfinex-derivatives","BTCF0:USTF0",1730400302817,0.431781,70501.0,70500.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730400303127,0.070986,70497.0,70496.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730400303419,0.070988,70494.0,70493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730400303614,0.070993,70489.0,70488.0,0.28440253]
["bitfinex-derivatives","BTCF0:USTF0",1730400303820,0.10925346,70497.0,70492.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730400303821,0.07099,70493.0,70492.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730400304411,0.09841609,70493.0,70492.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730400305121,0.07099,70493.0,70492.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730400305518,0.07099,70493.0,70485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400305519,0.10925346,70493.0,70485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400305824,0.070995,70487.0,70476.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730400306024,0.10925346,70478.0,70472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400306220,0.071009,70473.0,70472.0,0.431809]
["bitfinex-derivatives","BTCF0:USTF0",1730400306736,0.071009,70473.0,70472.0,0.28452489]
["bitfinex-derivatives","BTCF0:USTF0",1730400307124,0.071009,70473.0,70472.0,0.64532489]
["bitfinex-derivatives","BTCF0:USTF0",1730400307930,0.10925346,70474.0,70471.0,0.00620396]
["bitfinex-derivatives","BTCF0:USTF0",1730400308229,0.07101,70472.0,70471.0,0.00620396]
["bitfinex-derivatives","BTCF0:USTF0",1730400308626,0.071013,70469.0,70468.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730400309126,0.071013,70469.0,70466.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1730400309331,0.071015,70467.0,70466.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1730400309830,0.431815,70467.0,70466.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1730400310623,0.071015,70467.0,70466.0,0.07116863]
["bitfinex-derivatives","BTCF0:USTF0",1730400311435,0.071013,70469.0,70468.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730400311729,0.071011,70473.0,70472.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730400312034,0.116,70487.0,70476.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730400312325,0.116,70487.0,70472.0,0.68186149]
["bitfinex-derivatives","BTCF0:USTF0",1730400312326,0.07312707,70484.0,70483.0,0.18025246]
["bitfinex-derivatives","BTCF0:USTF0",1730400313231,0.07312707,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730400314246,0.00212907,70484.0,70483.0,0.18025246]
["bitfinex-derivatives","BTCF0:USTF0",1730400314422,0.00212907,70484.0,70483.0,0.39379422]
["bitfinex-derivatives","BTCF0:USTF0",1730400315321,0.00212907,70484.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400315632,0.07313107,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730400317631,0.00212907,70484.0,70483.0,0.18025246]
["bitfinex-derivatives","BTCF0:USTF0",1730400318028,0.070992,70491.0,70483.0,0.39287963]
["bitfinex-derivatives","BTCF0:USTF0",1730400318230,0.070992,70491.0,70490.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730400319125,0.3608,70494.0,70487.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400319326,0.547781,70501.0,70500.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730400319327,0.432742,70501.0,70500.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730400319533,0.070977,70506.0,70505.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730400319729,0.070977,70506.0,70505.0,0.18023046]
["bitfinex-derivatives","BTCF0:USTF0",1730400319934,0.07310135,70509.0,70508.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730400320935,0.00212835,70509.0,70508.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730400321541,0.00212835,70509.0,70508.0,0.28392179]
["bitfinex-derivatives","BTCF0:USTF0",1730400322039,0.00212835,70509.0,70508.0,0.64472179]
["bitfinex-derivatives","BTCF0:USTF0",1730400322237,0.3608,70519.0,70518.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730400324129,0.070956,70526.0,70525.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730400324441,0.070947,70535.0,70533.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730400324737,0.070947,70535.0,70534.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730400324942,0.3608,70541.0,70528.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400325142,0.47005346,70555.0,70539.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400325329,0.47005346,70555.0,70554.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400325330,0.3608,70555.0,70554.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400325642,0.3608,70555.0,70546.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400325833,0.070933,70550.0,70549.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730400326040,0.3608,70555.0,70544.0,0.32055993]
["bitfinex-derivatives","BTCF0:USTF0",1730400326239,0.070932,70550.0,70548.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730400326535,0.070928,70554.0,70551.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730400326740,0.3608,70555.0,70553.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400326941,0.00092,70560.0,70559.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730400327143,0.00212761,70563.0,70562.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730400327441,0.00619822,70570.0,70569.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730400327638,0.3608,70580.0,70569.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400327842,0.3608,70580.0,70574.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730400328040,0.3608,70580.0,70569.0,0.32217098]
["bitfinex-derivatives","BTCF0:USTF0",1730400328246,0.070903,70579.0,70577.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400328540,0.36292588,70594.0,70578.0,0.21291752]
["bitfinex-derivatives","BTCF0:USTF0",1730400328734,0.36292588,70594.0,70592.0,0.10925346]
["bitfinex-derivatives","BTCF0:USTF0",1730400328935,0.36292588,70594.0,70588.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730400328936,0.070889,70592.0,70588.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730400329337,0.070891,70591.0,70588.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730400329546,0.070891,70590.0,70588.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730400329932,0.070891,70590.0,70583.0,0.52426295]
["bitfinex-derivatives","BTCF0:USTF0",1730400330246,0.36292588,70594.0,70592.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730400330434,0.36292588,70594.0,70593.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400330634,0.36292588,70594.0,70593.0,0.37496748]
["bitfinex-derivatives","BTCF0:USTF0",1730400331536,0.00212588,70594.0,70593.0,0.37496748]
["bitfinex-derivatives","BTCF0:USTF0",1730400331755,0.22511884,70597.0,70593.0,0.44585448]
["bitfinex-derivatives","BTCF0:USTF0",1730400331936,0.15423484,70597.0,70595.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730400332349,0.15423484,70597.0,70596.0,0.21164168]
["bitfinex-derivatives","BTCF0:USTF0",1730400332744,0.02738631,70597.0,70596.0,0.28252668]
["bitfinex-derivatives","BTCF0:USTF0",1730400333042,0.02738631,70597.0,70596.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730400333346,0.3608,70602.0,70596.0,0.28284066]
["bitfinex-derivatives","BTCF0:USTF0",1730400333347,0.070883,70598.0,70596.0,0.28284066]
["bitfinex-derivatives","BTCF0:USTF0",1730400333548,0.06210498,70597.0,70596.0,0.28284066]
["bitfinex-derivatives","BTCF0:USTF0",1730400334134,0.3608,70602.0,70597.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400334341,0.13298798,70599.0,70598.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400334837,0.07089,70591.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400335550,0.09827849,70591.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400336247,0.070897,70584.0,70583.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730400336449,0.38818849,70584.0,70569.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400336643,0.070908,70574.0,70569.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400336848,0.3608,70578.0,70570.0,0.21283508]
["bitfinex-derivatives","BTCF0:USTF0",1730400336849,0.07091,70571.0,70570.0,0.21283508]
["bitfinex-derivatives","BTCF0:USTF0",1730400337145,0.070913,70568.0,70567.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1730400337551,0.47648,70578.0,70567.0,0.16359257]
["bitfinex-derivatives","BTCF0:USTF0",1730400337750,0.07091,70571.0,70568.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730400338248,0.47648,70578.0,70568.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730400338452,0.070912,70569.0,70567.0,0.16359257]
["bitfinex-derivatives","BTCF0:USTF0",1730400338648,0.070913,70568.0,70567.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1730400339055,0.496033,70568.0,70567.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1730400339257,0.070913,70568.0,70567.0,0.16359257]
["bitfinex-derivatives","BTCF0:USTF0",1730400339647,0.070913,70568.0,70567.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1730400340959,0.3608,70569.0,70567.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1730400341154,0.3608,70569.0,70568.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730400341456,0.3608,70578.0,70568.0,0.37547429]
["bitfinex-derivatives","BTCF0:USTF0",1730400341656,0.070902,70580.0,70579.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730400341960,0.070897,70585.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730400342160,0.3608,70588.0,70581.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400342459,0.431693,70588.0,70586.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730400343360,0.070886,70595.0,70587.0,0.73707105]
["bitfinex-derivatives","BTCF0:USTF0",1730400343556,0.1,70600.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400343758,0.1,70600.0,70598.0,0.23434595]
["bitfinex-derivatives","BTCF0:USTF0",1730400343949,0.070884,70598.0,70595.0,0.28239954]
["bitfinex-derivatives","BTCF0:USTF0",1730400344153,0.070886,70595.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400344359,0.070893,70588.0,70587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400344570,0.070887,70595.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730400344753,0.070895,70586.0,70583.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730400345163,0.070897,70585.0,70583.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730400345459,0.53036298,70596.0,70583.0,0.23436095]
["bitfinex-derivatives","BTCF0:USTF0",1730400345763,0.070897,70584.0,70583.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730400346561,0.070897,70584.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400346957,0.070897,70584.0,70580.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1730400347157,0.070897,70584.0,70582.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730400347357,0.53036298,70596.0,70580.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1730400347663,0.070898,70584.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400347858,0.070899,70583.0,70581.0,0.21153277]
["bitfinex-derivatives","BTCF0:USTF0",1730400348064,0.070899,70583.0,70582.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730400348362,0.070899,70583.0,70582.0,0.28243177]
["bitfinex-derivatives","BTCF0:USTF0",1730400350969,0.53036298,70596.0,70586.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730400351262,0.070898,70583.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400351474,0.070898,70583.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400351775,0.070898,70583.0,70580.0,0.21214526]
["bitfinex-derivatives","BTCF0:USTF0",1730400352356,0.070898,70583.0,70582.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730400353374,0.53036298,70596.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400353563,0.16346295,70591.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400353756,0.070904,70577.0,70574.0,0.07709116]
["bitfinex-derivatives","BTCF0:USTF0",1730400354065,0.3608,70586.0,70572.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730400354066,0.070908,70573.0,70572.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730400354364,0.070905,70577.0,70575.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730400354564,0.070898,70583.0,70573.0,0.21170304]
["bitfinex-derivatives","BTCF0:USTF0",1730400354764,0.070908,70574.0,70572.0,0.432549]
["bitfinex-derivatives","BTCF0:USTF0",1730400354964,0.070902,70580.0,70573.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400355163,0.11548,70584.0,70573.0,0.37663544]
["bitfinex-derivatives","BTCF0:USTF0",1730400355466,0.11548,70592.0,70578.0,0.52426295]
["bitfinex-derivatives","BTCF0:USTF0",1730400355671,0.070898,70584.0,70578.0,0.52426295]
["bitfinex-derivatives","BTCF0:USTF0",1730400356167,0.070898,70584.0,70583.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730400356370,0.070892,70590.0,70589.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730400357669,0.36706284,70596.0,70592.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400357975,0.070888,70593.0,70592.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400358471,0.21558,70609.0,70592.0,0.57426976]
["bitfinex-derivatives","BTCF0:USTF0",1730400358677,0.070878,70603.0,70598.0,0.23434595]
["bitfinex-derivatives","BTCF0:USTF0",1730400358863,0.06423002,70599.0,70598.0,0.59514595]
["bitfinex-derivatives","BTCF0:USTF0",1730400359062,0.06423002,70599.0,70598.0,0.431683]
["bitfinex-derivatives","BTCF0:USTF0",1730400359779,0.22769297,70599.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400360074,0.070888,70593.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400360258,0.13299183,70593.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400360463,0.72141478,70593.0,70584.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730400360671,0.070896,70585.0,70584.0,0.431697]
["bitfinex-derivatives","BTCF0:USTF0",1730400360874,0.09828181,70585.0,70584.0,0.431697]
["bitfinex-derivatives","BTCF0:USTF0",1730400361067,0.13300439,70585.0,70584.0,0.431697]
["bitfinex-derivatives","BTCF0:USTF0",1730400361676,0.13300462,70585.0,70584.0,0.431697]
["bitfinex-derivatives","BTCF0:USTF0",1730400362068,0.09828181,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400362377,0.09828181,70585.0,70584.0,0.431697]
["bitfinex-derivatives","BTCF0:USTF0",1730400362378,0.02738581,70585.0,70584.0,0.431697]
["bitfinex-derivatives","BTCF0:USTF0",1730400362572,0.02738581,70585.0,70584.0,0.57317708]
["bitfinex-derivatives","BTCF0:USTF0",1730400362967,0.02738915,70585.0,70584.0,0.57317708]
["bitfinex-derivatives","BTCF0:USTF0",1730400363167,0.00212619,70599.0,70584.0,0.57317708]
["bitfinex-derivatives","BTCF0:USTF0",1730400363379,0.00212619,70599.0,70597.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400363380,0.03471999,70598.0,70597.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400363578,0.03471999,70598.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400363785,0.070887,70594.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400363980,0.10560699,70594.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400364284,0.03471999,70594.0,70593.0,0.23435095]
["bitfinex-derivatives","BTCF0:USTF0",1730400364487,0.070884,70598.0,70597.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400364681,0.3618,70612.0,70597.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400364884,0.0063635,70611.0,70599.0,0.23434495]
["bitfinex-derivatives","BTCF0:USTF0",1730400365181,0.3608,70618.0,70599.0,0.44762397]
["bitfinex-derivatives","BTCF0:USTF0",1730400365379,0.00212506,70617.0,70599.0,0.44762397]
["bitfinex-derivatives","BTCF0:USTF0",1730400365581,0.00212506,70617.0,70599.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730400365582,0.16346295,70609.0,70599.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730400365786,0.170881,70600.0,70599.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730400365980,0.1,70600.0,70599.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730400366377,0.1,70600.0,70599.0,0.23434495]
["bitfinex-derivatives","BTCF0:USTF0",1730400366683,0.3608,70612.0,70599.0,0.23434495]
["bitfinex-derivatives","BTCF0:USTF0",1730400366905,0.070871,70611.0,70610.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730400367501,0.36690817,70618.0,70607.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400367697,0.3608,70618.0,70615.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400367890,0.070868,70615.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730400368097,0.070868,70613.0,70612.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730400368492,0.3608,70618.0,70612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400368691,0.36172,70628.0,70616.0,0.23432795]
["bitfinex-derivatives","BTCF0:USTF0",1730400368993,0.070862,70620.0,70616.0,0.44732078]
["bitfinex-derivatives","BTCF0:USTF0",1730400369696,0.07086,70621.0,70616.0,0.44732078]
["bitfinex-derivatives","BTCF0:USTF0",1730400370202,0.070863,70618.0,70616.0,0.44732078]
["bitfinex-derivatives","BTCF0:USTF0",1730400370392,0.070863,70618.0,70613.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1730400370393,0.070867,70618.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730400370596,0.16346295,70620.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400370791,0.070875,70607.0,70606.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730400370991,0.070878,70605.0,70604.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1730400371293,0.070878,70605.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400371294,0.070883,70598.0,70597.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730400371495,0.070883,70598.0,70592.0,0.431689]
["bitfinex-derivatives","BTCF0:USTF0",1730400371496,0.16346295,70598.0,70592.0,0.431689]
["bitfinex-derivatives","BTCF0:USTF0",1730400371801,0.070888,70593.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400372200,0.070888,70593.0,70592.0,0.431689]
["bitfinex-derivatives","BTCF0:USTF0",1730400372602,0.070885,70597.0,70596.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730400373107,0.3608,70599.0,70592.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730400373304,0.16346295,70598.0,70586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400373602,0.070891,70591.0,70590.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730400373820,0.070886,70596.0,70595.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730400374700,0.0063446,70606.0,70592.0,0.52426295]
["bitfinex-derivatives","BTCF0:USTF0",1730400374910,0.02738612,70605.0,70600.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730400375100,0.02738612,70604.0,70600.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730400375302,0.02738612,70603.0,70600.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730400375499,0.02738612,70602.0,70600.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730400375798,0.09826612,70601.0,70600.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730400376398,0.070884,70597.0,70596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400376600,0.09827012,70597.0,70596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400377397,0.070888,70594.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400377708,0.070888,70594.0,70593.0,0.28387191]
["bitfinex-derivatives","BTCF0:USTF0",1730400378099,0.070888,70594.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730400378100,0.070888,70593.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400378411,0.3608,70601.0,70589.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730400378412,0.070891,70590.0,70589.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730400378707,0.09827803,70590.0,70589.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730400379406,0.070896,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400380306,0.070903,70578.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400380510,0.09829636,70578.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400380699,0.070903,70578.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400382207,0.070908,70573.0,70572.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730400382706,0.070912,70570.0,70569.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730400382912,0.070907,70575.0,70569.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730400383109,0.070908,70574.0,70573.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730400384215,0.070904,70578.0,70577.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730400384411,0.070904,70578.0,70577.0,0.23436695]
["bitfinex-derivatives","BTCF0:USTF0",1730400386417,0.3608,70582.0,70574.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730400386611,0.070907,70575.0,70574.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730400386811,0.3608,70582.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400386812,0.070913,70568.0,70565.0,0.431716]
["bitfinex-derivatives","BTCF0:USTF0",1730400387114,0.23437595,70568.0,70565.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730400387408,0.23437595,70568.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400387409,0.23437595,70568.0,70560.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730400387811,0.23437595,70568.0,70561.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1730400388007,0.65949595,70568.0,70559.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1730400388313,0.070927,70554.0,70553.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1730400388521,0.070927,70554.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730400389110,0.07093,70551.0,70548.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1730400389306,0.070933,70549.0,70548.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730400390314,0.00012962,70553.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730400390713,0.00012962,70553.0,70552.0,0.28447793]
["bitfinex-derivatives","BTCF0:USTF0",1730400393106,0.12153696,70568.0,70552.0,0.21354893]
["bitfinex-derivatives","BTCF0:USTF0",1730400393303,0.070924,70558.0,70556.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730400393512,0.070924,70558.0,70557.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730400393826,0.070924,70560.0,70559.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730400394114,0.12153696,70568.0,70555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400394320,0.070924,70558.0,70556.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730400394523,0.00212663,70569.0,70555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400394821,0.07303963,70569.0,70568.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730400395016,0.07303963,70569.0,70568.0,0.07086214]
["bitfinex-derivatives","BTCF0:USTF0",1730400395219,0.00212663,70569.0,70564.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730400395415,0.00212663,70569.0,70565.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730400395416,0.070916,70566.0,70565.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730400395805,0.070916,70566.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400395806,0.00212663,70569.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400396012,0.070901,70581.0,70579.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400396206,0.070901,70581.0,70580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400396716,0.070897,70585.0,70584.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730400397519,0.00627914,70587.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730400397713,0.3608,70590.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730400398029,0.36692459,70590.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730400398219,0.070892,70589.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730400398417,0.070899,70583.0,70581.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730400398617,0.070899,70583.0,70580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400398919,0.070895,70586.0,70584.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730400399126,0.070896,70585.0,70584.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730400399920,0.070893,70589.0,70586.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730400400124,0.36692459,70590.0,70589.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730400400125,0.00612459,70590.0,70589.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730400400321,0.070887,70595.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400400516,0.2182,70602.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400400517,0.070883,70599.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400400919,0.070883,70599.0,70593.0,0.1131307]
["bitfinex-derivatives","BTCF0:USTF0",1730400401616,0.070883,70599.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400401812,0.070883,70599.0,70593.0,0.1131307]
["bitfinex-derivatives","BTCF0:USTF0",1730400402217,0.070884,70598.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400402725,0.070884,70598.0,70593.0,0.1131307]
["bitfinex-derivatives","BTCF0:USTF0",1730400403120,0.070884,70598.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400403529,0.070879,70602.0,70593.0,0.23435095]
["bitfinex-derivatives","BTCF0:USTF0",1730400404320,0.070876,70606.0,70593.0,0.44558857]
["bitfinex-derivatives","BTCF0:USTF0",1730400404620,0.0973,70608.0,70593.0,0.44558857]
["bitfinex-derivatives","BTCF0:USTF0",1730400404922,0.0973,70608.0,70597.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400404923,0.070883,70598.0,70597.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400405116,0.070883,70598.0,70597.0,0.431684]
["bitfinex-derivatives","BTCF0:USTF0",1730400405517,0.070879,70602.0,70597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400405826,0.070875,70607.0,70599.0,0.52426295]
["bitfinex-derivatives","BTCF0:USTF0",1730400406015,0.0061923,70608.0,70607.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730400406220,0.0061923,70608.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400406221,0.00212535,70609.0,70608.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730400406622,0.00212535,70609.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400406623,0.070874,70607.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400406924,0.23433695,70607.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400407116,0.65921695,70607.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400407517,0.070881,70600.0,70599.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730400407720,0.23434395,70600.0,70599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400408235,0.070881,70600.0,70599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400411220,0.09826798,70600.0,70599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400415129,0.0982678,70600.0,70599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400416929,0.13298662,70600.0,70599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400418227,0.070881,70600.0,70599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400421528,0.070881,70600.0,70571.0,0.0422427]
["bitfinex-derivatives","BTCF0:USTF0",1730400421529,0.070894,70587.0,70585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400421838,0.11524,70596.0,70585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400422137,0.3608,70618.0,70600.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730400422431,0.07695987,70610.0,70608.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730400422830,0.11524,70611.0,70608.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730400423027,0.186111,70611.0,70608.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730400423341,0.00619788,70613.0,70608.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730400423524,0.07299735,70609.0,70608.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730400423732,0.00212535,70609.0,70608.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730400425233,0.00212535,70609.0,70608.0,0.28272927]
["bitfinex-derivatives","BTCF0:USTF0",1730400426240,0.070862,70619.0,70608.0,0.28272927]
["bitfinex-derivatives","BTCF0:USTF0",1730400426441,0.070862,70619.0,70618.0,0.431663]
["bitfinex-derivatives","BTCF0:USTF0",1730400428745,0.00629305,70625.0,70622.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730400428746,0.07086,70623.0,70622.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730400429845,0.00629305,70625.0,70624.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730400430043,0.00212474,70634.0,70631.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730400430044,0.070849,70632.0,70631.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730400430235,0.070849,70632.0,70631.0,0.43165]
["bitfinex-derivatives","BTCF0:USTF0",1730400430633,0.070849,70632.0,70631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400432044,0.070849,70632.0,70631.0,0.43165]
["bitfinex-derivatives","BTCF0:USTF0",1730400432245,0.00832562,70634.0,70633.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730400433045,0.00212474,70634.0,70633.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730400433248,0.10556358,70634.0,70633.0,0.21162211]
["bitfinex-derivatives","BTCF0:USTF0",1730400433546,0.10556358,70634.0,70633.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730400433933,0.10556358,70634.0,70633.0,0.28247011]
["bitfinex-derivatives","BTCF0:USTF0",1730400434138,0.10556358,70634.0,70633.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730400434352,0.10556358,70634.0,70633.0,0.28204063]
["bitfinex-derivatives","BTCF0:USTF0",1730400435045,0.00624453,70644.0,70643.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730400435249,0.186023,70658.0,70649.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730400435250,0.070834,70650.0,70649.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730400435440,0.070834,70650.0,70649.0,0.40860888]
["bitfinex-derivatives","BTCF0:USTF0",1730400436343,0.07702375,70650.0,70649.0,0.40860888]
["bitfinex-derivatives","BTCF0:USTF0",1730400438940,0.00618975,70650.0,70649.0,0.57207183]
["bitfinex-derivatives","BTCF0:USTF0",1730400439139,0.07083,70652.0,70649.0,0.52426295]
["bitfinex-derivatives","BTCF0:USTF0",1730400439346,0.07083,70652.0,70651.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730400439944,0.11431557,70652.0,70651.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730400440151,0.070831,70650.0,70649.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730400440343,0.070827,70654.0,70645.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730400440539,0.16346295,70656.0,70643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400440739,0.070837,70645.0,70644.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730400441249,0.070826,70655.0,70643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400441548,0.070826,70655.0,70646.0,0.23429695]
["bitfinex-derivatives","BTCF0:USTF0",1730400441750,0.070834,70647.0,70646.0,0.23429695]
["bitfinex-derivatives","BTCF0:USTF0",1730400442252,0.070832,70649.0,70646.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400442453,0.3608,70656.0,70651.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730400442952,0.3608,70656.0,70655.0,0.23428895]
["bitfinex-derivatives","BTCF0:USTF0",1730400442953,0.431625,70656.0,70655.0,0.23428895]
["bitfinex-derivatives","BTCF0:USTF0",1730400443850,0.431625,70656.0,70655.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400444051,0.431625,70656.0,70651.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400444352,0.070829,70652.0,70651.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400444746,0.070829,70652.0,70651.0,0.23429295]
["bitfinex-derivatives","BTCF0:USTF0",1730400444955,0.070827,70655.0,70654.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730400445250,0.00842483,70661.0,70651.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400445451,0.00842483,70661.0,70657.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400445650,0.070823,70658.0,70657.0,0.16346295]
["bitfinex-derivatives","BTCF0:USTF0",1730400446655,0.00842483,70661.0,70657.0,0.10888389]
["bitfinex-derivatives","BTCF0:USTF0",1730400447055,0.070823,70658.0,70657.0,0.10888389]
["bitfinex-derivatives","BTCF0:USTF0",1730400448350,0.17636374,70658.0,70657.0,0.10888389]
["bitfinex-derivatives","BTCF0:USTF0",1730400448554,0.070824,70657.0,70646.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730400448751,0.10888389,70655.0,70645.0,0.431636]
["bitfinex-derivatives","BTCF0:USTF0",1730400448953,0.070833,70648.0,70647.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730400449152,0.17637374,70648.0,70647.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730400449347,0.17638246,70648.0,70647.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730400452558,0.10554946,70648.0,70647.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730400453565,0.17638246,70648.0,70647.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730400453762,0.10554946,70648.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400454071,0.10554946,70647.0,70642.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730400454356,0.070838,70644.0,70642.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730400454557,0.17638746,70643.0,70642.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730400454766,0.17638746,70643.0,70642.0,0.17972289]
["bitfinex-derivatives","BTCF0:USTF0",1730400454953,0.17638746,70643.0,70642.0,0.10888389]
["bitfinex-derivatives","BTCF0:USTF0",1730400455159,0.10554946,70643.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400455462,0.10888389,70645.0,70614.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730400455463,0.070855,70626.0,70625.0,0.431656]
["bitfinex-derivatives","BTCF0:USTF0",1730400455653,0.070855,70626.0,70625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400456659,0.185895,70626.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400456861,0.185895,70626.0,70607.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1730400456862,0.10888389,70619.0,70607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400457057,0.3608,70621.0,70607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400457058,0.070873,70608.0,70607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400457267,0.070873,70608.0,70607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730400460358,0.18591,70612.0,70607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730400460772,0.07087,70612.0,70607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730400461074,0.185906,70615.0,70612.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730400461280,0.185902,70619.0,70618.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730400461572,0.07869597,70622.0,70619.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730400461781,0.070859,70622.0,70615.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730400461970,0.431651,70630.0,70618.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730400462170,0.431651,70630.0,70614.0,0.52495574]
["bitfinex-derivatives","BTCF0:USTF0",1730400462171,0.070858,70624.0,70623.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730400462372,0.07086,70622.0,70620.0,0.23429674]
["bitfinex-derivatives","BTCF0:USTF0",1730400462677,0.07086,70622.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730400462864,0.07086,70622.0,70621.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730400463267,0.36838399,70630.0,70615.0,0.16343574]
["bitfinex-derivatives","BTCF0:USTF0",1730400463468,0.36838399,70630.0,70622.0,0.0422427]
["bitfinex-derivatives","BTCF0:USTF0",1730400463673,0.070858,70623.0,70622.0,0.0422427]
["bitfinex-derivatives","BTCF0:USTF0",1730400463875,0.03539925,70623.0,70622.0,0.0422427]
["bitfinex-derivatives","BTCF0:USTF0",1730400464468,0.11508,70629.0,70618.0,0.05632361]
["bitfinex-derivatives","BTCF0:USTF0",1730400464469,0.16343574,70627.0,70618.0,0.05632361]
["bitfinex-derivatives","BTCF0:USTF0",1730400464665,0.070857,70624.0,70623.0,0.04227147]
["bitfinex-derivatives","BTCF0:USTF0",1730400465066,0.070858,70623.0,70622.0,0.04227147]
["bitfinex-derivatives","BTCF0:USTF0",1730400466183,0.070858,70623.0,70622.0,0.11313047]
["bitfinex-derivatives","BTCF0:USTF0",1730400466680,0.070855,70626.0,70624.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730400466864,0.11508,70629.0,70624.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730400467066,0.11508,70629.0,70623.0,0.11312947]
["bitfinex-derivatives","BTCF0:USTF0",1730400467067,0.070856,70626.0,70623.0,0.11312947]
["bitfinex-derivatives","BTCF0:USTF0",1730400467271,0.070856,70626.0,70623.0,0.04227147]
["bitfinex-derivatives","BTCF0:USTF0",1730400467466,0.070856,70626.0,70624.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730400470680,0.13294012,70625.0,70624.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730400470880,0.06208412,70625.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400471179,0.07086,70621.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400471382,0.09823711,70621.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400473473,0.09823711,70621.0,70620.0,0.431661]
["bitfinex-derivatives","BTCF0:USTF0",1730400473681,0.02737711,70621.0,70620.0,0.431661]
["bitfinex-derivatives","BTCF0:USTF0",1730400474381,0.03470688,70621.0,70620.0,0.431661]
["bitfinex-derivatives","BTCF0:USTF0",1730400474593,0.13294399,70621.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400476682,0.070862,70620.0,70618.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730400476886,0.070862,70620.0,70619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400477076,0.13294615,70620.0,70619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400478577,0.1798041,70620.0,70619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400478884,0.1089421,70620.0,70612.0,0.40307147]
["bitfinex-derivatives","BTCF0:USTF0",1730400479088,0.070868,70613.0,70612.0,0.47394047]
["bitfinex-derivatives","BTCF0:USTF0",1730400479283,0.070868,70613.0,70612.0,0.431669]
["bitfinex-derivatives","BTCF0:USTF0",1730400482291,0.070865,70616.0,70614.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730400482483,0.070863,70619.0,70618.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730400482676,0.070863,70619.0,70618.0,0.431663]
["bitfinex-derivatives","BTCF0:USTF0",1730400483776,0.070863,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400484193,0.070865,70616.0,70615.0,0.04227147]
["bitfinex-derivatives","BTCF0:USTF0",1730400484383,0.1089421,70620.0,70613.0,0.04227147]
["bitfinex-derivatives","BTCF0:USTF0",1730400484576,0.070864,70618.0,70617.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730400484783,0.1089421,70620.0,70614.0,0.04227147]
["bitfinex-derivatives","BTCF0:USTF0",1730400484976,0.00786409,70621.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730400485178,0.07086,70621.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730400485682,0.00775783,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400485887,0.07821016,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400486085,0.10558737,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400487182,0.17644537,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400487784,0.13294234,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400488392,0.06208434,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400490589,0.06208434,70623.0,70622.0,0.431659]
["bitfinex-derivatives","BTCF0:USTF0",1730400491397,0.10558191,70623.0,70622.0,0.431659]
["bitfinex-derivatives","BTCF0:USTF0",1730400491903,0.06208434,70623.0,70622.0,0.431659]
["bitfinex-derivatives","BTCF0:USTF0",1730400492697,0.13294234,70623.0,70622.0,0.431659]
["bitfinex-derivatives","BTCF0:USTF0",1730400492911,0.07087,70611.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400493197,0.1798121,70611.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400493390,0.28540174,70611.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400493789,0.1798121,70611.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400494996,0.1158,70616.0,70612.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730400494997,0.186666,70616.0,70612.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730400495190,0.11496,70619.0,70612.0,0.04227147]
["bitfinex-derivatives","BTCF0:USTF0",1730400495387,0.070847,70635.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400495388,0.1158,70628.0,70617.0,0.1089421]
["bitfinex-derivatives","BTCF0:USTF0",1730400495593,0.070852,70629.0,70626.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730400496088,0.070852,70629.0,70622.0,0.51273357]
["bitfinex-derivatives","BTCF0:USTF0",1730400496089,0.00756461,70629.0,70622.0,0.47465047]
["bitfinex-derivatives","BTCF0:USTF0",1730400496290,0.1797981,70626.0,70622.0,0.431659]
["bitfinex-derivatives","BTCF0:USTF0",1730400496499,0.070856,70625.0,70622.0,0.47393047]
["bitfinex-derivatives","BTCF0:USTF0",1730400496798,0.070863,70618.0,70614.0,0.04247601]
["bitfinex-derivatives","BTCF0:USTF0",1730400497000,0.070871,70610.0,70609.0,0.04247601]
["bitfinex-derivatives","BTCF0:USTF0",1730400497198,0.070874,70607.0,70604.0,0.04247601]
["bitfinex-derivatives","BTCF0:USTF0",1730400497505,0.07088,70602.0,70600.0,0.05632361]
["bitfinex-derivatives","BTCF0:USTF0",1730400497705,0.1798221,70601.0,70600.0,0.04246737]
["bitfinex-derivatives","BTCF0:USTF0",1730400497904,0.1798221,70601.0,70598.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730400497905,0.070881,70600.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400498098,0.070882,70599.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400500708,0.13298702,70599.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400501404,0.13298686,70599.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400503104,0.13298686,70599.0,70596.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730400503306,0.06210486,70598.0,70596.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730400503508,0.06210486,70598.0,70597.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400503805,0.1089421,70599.0,70594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730400504106,0.1798241,70599.0,70597.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400504312,0.1089421,70599.0,70598.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730400504702,0.13632749,70599.0,70598.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730400504918,0.13632749,70599.0,70595.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730400504919,0.070884,70598.0,70595.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730400505212,0.070884,70598.0,70594.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1730400505213,0.070886,70596.0,70594.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730400505414,0.13632749,70595.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400506108,0.070889,70592.0,70591.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1730400506305,0.070889,70592.0,70584.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730400506306,0.06210821,70592.0,70584.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730400506608,0.06210821,70592.0,70583.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1730400506609,0.1089421,70590.0,70583.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1730400506797,0.06210821,70589.0,70587.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730400506998,0.1089421,70590.0,70587.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730400507597,0.1089421,70594.0,70583.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1730400507803,0.1148,70593.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400508010,0.070885,70596.0,70592.0,0.40315909]
["bitfinex-derivatives","BTCF0:USTF0",1730400508200,0.1148,70595.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400508612,0.1148,70594.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400508814,0.3608,70602.0,70593.0,0.1089421]
["bitfinex-derivatives","BTCF0:USTF0",1730400508815,0.1148,70601.0,70593.0,0.1089421]
["bitfinex-derivatives","BTCF0:USTF0",1730400509000,0.1089421,70600.0,70596.0,0.04234635]
["bitfinex-derivatives","BTCF0:USTF0",1730400509199,0.2237421,70600.0,70598.0,0.04234635]
["bitfinex-derivatives","BTCF0:USTF0",1730400509401,0.070882,70599.0,70598.0,0.04234635]
["bitfinex-derivatives","BTCF0:USTF0",1730400509708,0.070883,70598.0,70597.0,0.04234635]
["bitfinex-derivatives","BTCF0:USTF0",1730400509913,0.070883,70598.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400509914,0.070884,70597.0,70595.0,0.04234635]
["bitfinex-derivatives","BTCF0:USTF0",1730400510100,0.1148,70600.0,70595.0,0.04234635]
["bitfinex-derivatives","BTCF0:USTF0",1730400510101,0.1798271,70596.0,70595.0,0.04234635]
["bitfinex-derivatives","BTCF0:USTF0",1730400510302,0.1089421,70596.0,70591.0,0.04234635]
["bitfinex-derivatives","BTCF0:USTF0",1730400510514,0.1089421,70592.0,70588.0,0.04234635]
["bitfinex-derivatives","BTCF0:USTF0",1730400510709,0.070891,70590.0,70588.0,0.04234635]
["bitfinex-derivatives","BTCF0:USTF0",1730400510913,0.1089421,70592.0,70588.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730400511100,0.1798321,70592.0,70589.0,0.04234061]
["bitfinex-derivatives","BTCF0:USTF0",1730400511408,0.1798321,70592.0,70588.0,0.11323361]
["bitfinex-derivatives","BTCF0:USTF0",1730400511610,0.18569,70591.0,70588.0,0.11323361]
["bitfinex-derivatives","BTCF0:USTF0",1730400511816,0.07089,70591.0,70589.0,0.04234061]
["bitfinex-derivatives","BTCF0:USTF0",1730400512116,0.1148,70599.0,70593.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730400512315,0.1148,70599.0,70591.0,0.04232906]
["bitfinex-derivatives","BTCF0:USTF0",1730400512505,0.1148,70598.0,70594.0,0.04232906]
["bitfinex-derivatives","BTCF0:USTF0",1730400512807,0.1148,70598.0,70597.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400513014,0.1148,70598.0,70596.0,0.04232906]
["bitfinex-derivatives","BTCF0:USTF0",1730400513207,0.1148,70598.0,70597.0,0.04232906]
["bitfinex-derivatives","BTCF0:USTF0",1730400513416,0.1148,70598.0,70597.0,0.11321306]
["bitfinex-derivatives","BTCF0:USTF0",1730400513712,0.43941385,70602.0,70597.0,0.11321306]
["bitfinex-derivatives","BTCF0:USTF0",1730400513713,0.1148,70600.0,70597.0,0.11321306]
["bitfinex-derivatives","BTCF0:USTF0",1730400513917,0.070881,70601.0,70597.0,0.11321306]
["bitfinex-derivatives","BTCF0:USTF0",1730400514215,0.1148,70600.0,70597.0,0.11321306]
["bitfinex-derivatives","BTCF0:USTF0",1730400514511,0.185681,70601.0,70597.0,0.11321306]
["bitfinex-derivatives","BTCF0:USTF0",1730400515615,0.00212608,70610.0,70606.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730400515616,0.1148,70607.0,70606.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730400516117,0.1148,70607.0,70602.0,0.40312906]
["bitfinex-derivatives","BTCF0:USTF0",1730400516414,0.1089421,70605.0,70603.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730400517018,0.1089421,70605.0,70602.0,0.40312906]
["bitfinex-derivatives","BTCF0:USTF0",1730400517208,0.1089421,70605.0,70602.0,0.431679]
["bitfinex-derivatives","BTCF0:USTF0",1730400517407,0.1089421,70605.0,70604.0,0.04232906]
["bitfinex-derivatives","BTCF0:USTF0",1730400517615,0.1089421,70605.0,70603.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730400519616,0.1089421,70605.0,70604.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730400523819,0.1798181,70605.0,70604.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730400524623,0.1089421,70605.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400525126,0.070878,70603.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400525722,0.070878,70603.0,70599.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730400525723,0.1089421,70605.0,70598.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1730400525922,0.070884,70597.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400526136,0.1089421,70600.0,70588.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1730400526324,0.1798341,70589.0,70588.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1730400526636,0.1798341,70589.0,70588.0,0.548193]
["bitfinex-derivatives","BTCF0:USTF0",1730400526847,0.1148,70599.0,70588.0,0.68853496]
["bitfinex-derivatives","BTCF0:USTF0",1730400527034,0.14218886,70598.0,70596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400527235,0.02738886,70597.0,70596.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730400528545,0.02738886,70597.0,70596.0,0.183884]
["bitfinex-derivatives","BTCF0:USTF0",1730400528936,0.1798221,70602.0,70600.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730400529148,0.02738649,70601.0,70600.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730400530350,0.07088,70601.0,70600.0,0.07059848]
["bitfinex-derivatives","BTCF0:USTF0",1730400530538,0.11689682,70602.0,70599.0,0.07059848]
["bitfinex-derivatives","BTCF0:USTF0",1730400530736,0.11689682,70602.0,70598.0,0.07059848]
["bitfinex-derivatives","BTCF0:USTF0",1730400530942,0.1798241,70599.0,70598.0,0.07059848]
["bitfinex-derivatives","BTCF0:USTF0",1730400531249,0.1798241,70599.0,70598.0,0.17573003]
["bitfinex-derivatives","BTCF0:USTF0",1730400532056,0.1798241,70599.0,70598.0,0.24661303]
["bitfinex-derivatives","BTCF0:USTF0",1730400532549,0.1089421,70599.0,70598.0,0.24661303]
["bitfinex-derivatives","BTCF0:USTF0",1730400532749,0.1089421,70599.0,70598.0,0.17601455]
["bitfinex-derivatives","BTCF0:USTF0",1730400533452,0.11674057,70599.0,70598.0,0.17601455]
["bitfinex-derivatives","BTCF0:USTF0",1730400533650,0.18762257,70599.0,70598.0,0.17601455]
["bitfinex-derivatives","BTCF0:USTF0",1730400533851,0.070884,70598.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400534058,0.070884,70598.0,70596.0,0.10515634]
["bitfinex-derivatives","BTCF0:USTF0",1730400534345,0.070884,70598.0,70597.0,0.10515634]
["bitfinex-derivatives","BTCF0:USTF0",1730400534546,0.070884,70598.0,70597.0,0.17596771]
["bitfinex-derivatives","BTCF0:USTF0",1730400534941,0.070884,70598.0,70596.0,0.14169637]
["bitfinex-derivatives","BTCF0:USTF0",1730400535142,0.070884,70598.0,70597.0,0.07081137]
["bitfinex-derivatives","BTCF0:USTF0",1730400535337,0.11674057,70599.0,70595.0,0.07081137]
["bitfinex-derivatives","BTCF0:USTF0",1730400535542,0.11674057,70599.0,70596.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730400535750,0.070884,70597.0,70596.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730400538457,0.070884,70597.0,70596.0,0.24693584]
["bitfinex-derivatives","BTCF0:USTF0",1730400538847,0.070884,70597.0,70596.0,0.24697912]
["bitfinex-derivatives","BTCF0:USTF0",1730400539046,0.070884,70597.0,70596.0,0.17616775]
["bitfinex-derivatives","BTCF0:USTF0",1730400539242,0.070884,70597.0,70596.0,0.2469987]
["bitfinex-derivatives","BTCF0:USTF0",1730400539744,0.11674057,70599.0,70596.0,0.10528275]
["bitfinex-derivatives","BTCF0:USTF0",1730400539940,0.11674057,70599.0,70591.0,0.08471818]
["bitfinex-derivatives","BTCF0:USTF0",1730400539941,0.11674057,70599.0,70598.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730400540154,0.11674057,70599.0,70598.0,0.14171153]
["bitfinex-derivatives","BTCF0:USTF0",1730400540354,0.18762257,70599.0,70598.0,0.14171153]
["bitfinex-derivatives","BTCF0:USTF0",1730400540852,0.18762257,70599.0,70598.0,0.07082853]
["bitfinex-derivatives","BTCF0:USTF0",1730400541057,0.18762257,70599.0,70598.0,0.17601966]
["bitfinex-derivatives","BTCF0:USTF0",1730400541259,0.18762257,70599.0,70598.0,0.07082853]
["bitfinex-derivatives","BTCF0:USTF0",1730400541450,0.1089421,70599.0,70598.0,0.24688402]
["bitfinex-derivatives","BTCF0:USTF0",1730400542261,0.1089421,70599.0,70598.0,0.17605549]
["bitfinex-derivatives","BTCF0:USTF0",1730400542654,0.1798241,70599.0,70598.0,0.10517249]
["bitfinex-derivatives","BTCF0:USTF0",1730400542861,0.1798241,70599.0,70598.0,0.1760219]
["bitfinex-derivatives","BTCF0:USTF0",1730400544657,0.1089421,70607.0,70599.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730400544957,0.1089421,70607.0,70605.0,0.14171882]
["bitfinex-derivatives","BTCF0:USTF0",1730400544958,0.070876,70606.0,70605.0,0.14171882]
["bitfinex-derivatives","BTCF0:USTF0",1730400545159,0.00212608,70610.0,70605.0,0.10473497]
["bitfinex-derivatives","BTCF0:USTF0",1730400545462,0.00212608,70610.0,70609.0,0.431672]
["bitfinex-derivatives","BTCF0:USTF0",1730400545869,0.00212608,70610.0,70609.0,0.64474734]
["bitfinex-derivatives","BTCF0:USTF0",1730400546165,0.070858,70623.0,70609.0,1.10769744]
["bitfinex-derivatives","BTCF0:USTF0",1730400546375,0.09823771,70622.0,70621.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730400546561,0.20717981,70622.0,70621.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730400547558,0.1798011,70622.0,70621.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730400547758,0.070862,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400547966,0.070862,70619.0,70618.0,0.431663]
["bitfinex-derivatives","BTCF0:USTF0",1730400548169,0.070862,70619.0,70618.0,0.64402279]
["bitfinex-derivatives","BTCF0:USTF0",1730400548462,0.1089421,70622.0,70618.0,0.57315979]
["bitfinex-derivatives","BTCF0:USTF0",1730400548659,0.1089421,70622.0,70621.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730400549063,0.1089421,70622.0,70618.0,0.57315979]
["bitfinex-derivatives","BTCF0:USTF0",1730400549064,0.070862,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400549260,0.1089421,70622.0,70606.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1730400549468,0.3608,70621.0,70612.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730400549765,0.1089421,70613.0,70612.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730400550062,0.070871,70610.0,70605.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1730400550364,0.070879,70602.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400550663,0.070879,70602.0,70595.0,0.431685]
["bitfinex-derivatives","BTCF0:USTF0",1730400550664,0.070885,70597.0,70595.0,0.431685]
["bitfinex-derivatives","BTCF0:USTF0",1730400550874,0.1089421,70596.0,70595.0,0.431685]
["bitfinex-derivatives","BTCF0:USTF0",1730400551162,0.1798271,70596.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400551369,0.1798271,70596.0,70595.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730400551561,0.1089421,70596.0,70595.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730400551869,0.1089421,70600.0,70599.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730400552762,0.18738955,70600.0,70599.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730400553169,0.11650855,70600.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400553357,0.1798271,70596.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400553558,0.1089421,70600.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400553764,0.1798231,70600.0,70598.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730400553964,0.1089421,70600.0,70598.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730400554465,0.070885,70596.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400554659,0.1798271,70596.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400555667,0.11676537,70600.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400555859,0.070882,70599.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400556066,0.070883,70598.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400556261,0.1798271,70596.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400556462,0.1089421,70596.0,70592.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730400556673,0.070889,70593.0,70589.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1730400556971,0.1089421,70591.0,70589.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1730400557168,0.1089421,70591.0,70590.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730400560171,0.1089421,70595.0,70594.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730400560370,0.1089421,70595.0,70594.0,0.431687]
["bitfinex-derivatives","BTCF0:USTF0",1730400560371,0.02738862,70595.0,70594.0,0.431687]
["bitfinex-derivatives","BTCF0:USTF0",1730400561165,0.1089421,70599.0,70594.0,0.431687]
["bitfinex-derivatives","BTCF0:USTF0",1730400561364,0.3608,70600.0,70594.0,0.431687]
["bitfinex-derivatives","BTCF0:USTF0",1730400561365,0.1798281,70595.0,70594.0,0.431687]
["bitfinex-derivatives","BTCF0:USTF0",1730400561565,0.1798281,70595.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400561566,0.20721551,70595.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400561764,0.07089,70592.0,70590.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730400561964,0.1089421,70592.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400562175,0.3608,70593.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400562176,0.1798401,70583.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400562365,0.2072321,70583.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400564865,0.1798401,70583.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400565586,0.070901,70581.0,70577.0,0.07101097]
["bitfinex-derivatives","BTCF0:USTF0",1730400565779,0.1089421,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400566170,0.1798451,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400566370,0.5406451,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400567489,0.56804251,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400568578,0.5406451,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400568877,0.6551251,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400569579,0.5842221,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400569889,0.3608,70578.0,70577.0,0.07101097]
["bitfinex-derivatives","BTCF0:USTF0",1730400570182,0.0709,70581.0,70578.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730400570380,0.070902,70580.0,70578.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730400571168,0.1089421,70579.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400571372,0.070903,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400572079,0.1089421,70579.0,70578.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730400572577,0.1798441,70579.0,70578.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730400574473,0.070902,70579.0,70578.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730400576576,0.1089421,70582.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400577784,0.070901,70581.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400579285,0.13302348,70581.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400579884,0.06212248,70581.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400580185,0.070903,70578.0,70577.0,0.07100897]
["bitfinex-derivatives","BTCF0:USTF0",1730400580375,0.24196758,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400580581,0.28549857,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400582177,0.17655647,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400582592,0.10565347,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400582889,0.17655647,70579.0,70577.0,0.07101097]
["bitfinex-derivatives","BTCF0:USTF0",1730400583187,0.10565347,70578.0,70577.0,0.07101097]
["bitfinex-derivatives","BTCF0:USTF0",1730400583585,0.070903,70579.0,70577.0,0.07101097]
["bitfinex-derivatives","BTCF0:USTF0",1730400584187,0.070903,70578.0,70577.0,0.07101097]
["bitfinex-derivatives","BTCF0:USTF0",1730400584390,0.070903,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400585989,0.192203,70578.0,70577.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1730400586290,0.192203,70578.0,70560.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730400586291,0.57388504,70578.0,70560.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730400586499,0.1798551,70568.0,70559.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730400586796,0.2943351,70568.0,70554.0,0.00774738]
["bitfinex-derivatives","BTCF0:USTF0",1730400587300,0.070917,70565.0,70561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400587501,0.070917,70565.0,70563.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730400588185,0.070919,70562.0,70561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400588399,0.07102597,70562.0,70561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400589183,0.07102597,70562.0,70541.0,0.05646329]
["bitfinex-derivatives","BTCF0:USTF0",1730400589184,0.070932,70550.0,70548.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730400589389,0.1089421,70547.0,70546.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730400589693,0.1798731,70551.0,70547.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730400590688,0.1798731,70551.0,70545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400590893,0.1798731,70551.0,70549.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730400591084,0.1089421,70551.0,70549.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730400591494,0.1798731,70551.0,70549.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730400591693,0.02740548,70550.0,70545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400591989,0.02740548,70549.0,70548.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730400592192,0.00010697,70562.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400592393,0.00010697,70562.0,70560.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730400592394,0.0274031,70561.0,70560.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730400593292,0.1363452,70561.0,70560.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730400593787,0.1089421,70561.0,70560.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730400595095,0.1798621,70561.0,70560.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730400595894,0.1089421,70561.0,70558.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1730400596197,0.070923,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400598096,0.1089421,70561.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400598306,0.070922,70559.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400598611,0.070923,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400598795,0.00010697,70562.0,70561.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730400599998,0.070922,70560.0,70557.0,0.40314747]
["bitfinex-derivatives","BTCF0:USTF0",1730400600200,0.1089421,70561.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400600395,0.070923,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400600601,0.070929,70552.0,70549.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1730400600801,0.070931,70550.0,70549.0,0.775952]
["bitfinex-derivatives","BTCF0:USTF0",1730400601002,0.070931,70550.0,70549.0,0.775232]
["bitfinex-derivatives","BTCF0:USTF0",1730400601303,0.070931,70550.0,70549.0,0.91806952]
["bitfinex-derivatives","BTCF0:USTF0",1730400601607,0.070931,70550.0,70549.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1730400602301,0.1093,70561.0,70549.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1730400602302,0.070927,70554.0,70549.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1730400602502,0.070922,70560.0,70559.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730400602709,0.1089421,70572.0,70561.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730400603009,0.1089421,70572.0,70561.0,0.75367259]
["bitfinex-derivatives","BTCF0:USTF0",1730400603310,0.070914,70568.0,70561.0,1.17883259]
["bitfinex-derivatives","BTCF0:USTF0",1730400603706,0.070914,70568.0,70567.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730400603900,0.070914,70568.0,70567.0,0.431714]
["bitfinex-derivatives","BTCF0:USTF0",1730400604105,0.1089421,70579.0,70567.0,0.57474437]
["bitfinex-derivatives","BTCF0:USTF0",1730400604303,0.070907,70575.0,70574.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730400605505,0.070907,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400605903,0.070907,70574.0,70555.0,0.07057911]
["bitfinex-derivatives","BTCF0:USTF0",1730400605904,0.2952491,70574.0,70566.0,0.04241556]
["bitfinex-derivatives","BTCF0:USTF0",1730400606103,0.1089421,70568.0,70563.0,0.04241556]
["bitfinex-derivatives","BTCF0:USTF0",1730400606303,0.1089421,70564.0,70561.0,0.04241556]
["bitfinex-derivatives","BTCF0:USTF0",1730400606505,0.1798611,70562.0,70560.0,0.11333656]
["bitfinex-derivatives","BTCF0:USTF0",1730400606708,0.1154,70574.0,70560.0,0.11333656]
["bitfinex-derivatives","BTCF0:USTF0",1730400606709,0.070913,70568.0,70567.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730400607001,0.070911,70571.0,70570.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730400607201,0.070907,70574.0,70573.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730400607608,0.3608,70575.0,70568.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1730400607809,0.070911,70572.0,70571.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1730400608514,0.00184,70581.0,70571.0,0.2123553]
["bitfinex-derivatives","BTCF0:USTF0",1730400608821,0.070904,70579.0,70578.0,0.431702]
["bitfinex-derivatives","BTCF0:USTF0",1730400612212,0.070904,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400613616,0.070904,70579.0,70576.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730400613916,0.10565558,70578.0,70576.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730400614110,0.10565558,70577.0,70576.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730400614407,0.10565558,70577.0,70576.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730400615218,0.10565409,70577.0,70576.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730400615514,0.17655809,70577.0,70576.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730400616698,0.10565409,70577.0,70576.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730400616906,0.15502115,70582.0,70579.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400616907,0.0709,70581.0,70579.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400617106,0.00212617,70583.0,70576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400617715,0.070904,70577.0,70576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400617908,0.17655404,70577.0,70576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400618102,0.10565004,70577.0,70576.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730400618405,0.15492204,70579.0,70576.0,1.48967832]
["bitfinex-derivatives","BTCF0:USTF0",1730400618612,0.15492695,70585.0,70584.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730400618811,0.070886,70595.0,70594.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730400619016,0.070886,70595.0,70594.0,0.431687]
["bitfinex-derivatives","BTCF0:USTF0",1730400621014,0.070884,70598.0,70597.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730400621317,0.12530039,70601.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400621522,0.07858039,70601.0,70600.0,0.431681]
["bitfinex-derivatives","BTCF0:USTF0",1730400621719,0.24207433,70601.0,70600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400622016,0.070895,70586.0,70585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400622210,0.23438894,70586.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400622410,0.070901,70580.0,70579.0,0.431701]
["bitfinex-derivatives","BTCF0:USTF0",1730400622610,0.070901,70580.0,70579.0,0.6506565]
["bitfinex-derivatives","BTCF0:USTF0",1730400622820,0.070901,70580.0,70579.0,0.43929527]
["bitfinex-derivatives","BTCF0:USTF0",1730400624618,0.070884,70597.0,70579.0,0.43929527]
["bitfinex-derivatives","BTCF0:USTF0",1730400624619,0.16349394,70601.0,70579.0,1.00701915]
["bitfinex-derivatives","BTCF0:USTF0",1730400624822,0.16349394,70601.0,70591.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730400624823,0.07089,70592.0,70591.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730400625420,0.27757394,70596.0,70585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400625723,0.070895,70586.0,70585.0,0.431695]
["bitfinex-derivatives","BTCF0:USTF0",1730400626318,0.070895,70586.0,70585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400627827,0.16349394,70591.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400628217,0.070899,70583.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400628415,0.0709,70581.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400628621,0.17654503,70581.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400628811,0.13301824,70581.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730400629212,0.070901,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400629522,0.17654529,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400629718,0.74753823,70580.0,70570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400630030,0.07091,70571.0,70570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400630323,0.070916,70565.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400630523,0.070921,70561.0,70557.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730400630731,0.12178139,70571.0,70558.0,0.21301981]
["bitfinex-derivatives","BTCF0:USTF0",1730400630732,0.10903353,70559.0,70558.0,0.21301981]
["bitfinex-derivatives","BTCF0:USTF0",1730400630929,0.10564429,70559.0,70558.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730400631331,0.10564429,70559.0,70558.0,0.28394281]
["bitfinex-derivatives","BTCF0:USTF0",1730400631634,0.06211824,70559.0,70558.0,0.28394281]
["bitfinex-derivatives","BTCF0:USTF0",1730400631813,0.15474366,70561.0,70560.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730400632018,0.15474366,70561.0,70560.0,0.54075453]
["bitfinex-derivatives","BTCF0:USTF0",1730400632019,0.10566601,70561.0,70560.0,0.54075453]
["bitfinex-derivatives","BTCF0:USTF0",1730400632220,0.10566601,70561.0,70560.0,0.64320739]
["bitfinex-derivatives","BTCF0:USTF0",1730400633141,0.17658872,70561.0,70560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400633326,0.40078872,70561.0,70560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400634125,0.32986872,70561.0,70560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400634326,0.2242,70561.0,70560.0,0.431721]
["bitfinex-derivatives","BTCF0:USTF0",1730400634526,0.070917,70565.0,70563.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730400634838,0.2242,70570.0,70564.0,0.21373038]
["bitfinex-derivatives","BTCF0:USTF0",1730400635128,0.27643564,70571.0,70570.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730400635324,0.16235564,70571.0,70570.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730400635930,0.070913,70568.0,70567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400636234,0.070913,70568.0,70561.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1730400636435,0.16235564,70571.0,70568.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730400636931,0.16235564,70571.0,70561.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1730400637130,0.070915,70567.0,70565.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730400638924,0.15474366,70571.0,70570.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730400639424,0.15474366,70571.0,70567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400639425,0.070912,70570.0,70567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400639930,0.15474366,70571.0,70568.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730400640938,0.15474366,70571.0,70567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400641133,0.15474366,70571.0,70569.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730400641929,0.15474366,70571.0,70570.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730400642133,0.15474366,70571.0,70570.0,0.28238735]
["bitfinex-derivatives","BTCF0:USTF0",1730400642436,0.15474366,70571.0,70570.0,0.50498735]
["bitfinex-derivatives","BTCF0:USTF0",1730400643330,0.15474366,70571.0,70570.0,0.51291236]
["bitfinex-derivatives","BTCF0:USTF0",1730400644235,0.3608,70596.0,70585.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730400644236,0.070895,70587.0,70585.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730400644529,0.00874252,70589.0,70585.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730400644730,0.1194,70595.0,70585.0,0.40335232]
["bitfinex-derivatives","BTCF0:USTF0",1730400644934,0.070893,70589.0,70585.0,0.40335232]
["bitfinex-derivatives","BTCF0:USTF0",1730400645639,0.070887,70594.0,70585.0,0.40335232]
["bitfinex-derivatives","BTCF0:USTF0",1730400646735,0.1194,70595.0,70585.0,0.82835232]
["bitfinex-derivatives","BTCF0:USTF0",1730400647539,0.18308968,70601.0,70585.0,0.82835232]
["bitfinex-derivatives","BTCF0:USTF0",1730400647742,0.04564394,70586.0,70585.0,1.12835232]
["bitfinex-derivatives","BTCF0:USTF0",1730400648035,0.06210524,70599.0,70585.0,1.17153632]
["bitfinex-derivatives","BTCF0:USTF0",1730400648232,0.070882,70600.0,70599.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730400648430,0.17649602,70600.0,70599.0,0.0545305]
["bitfinex-derivatives","BTCF0:USTF0",1730400648628,0.070882,70599.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400648837,0.070882,70599.0,70598.0,0.431683]
["bitfinex-derivatives","BTCF0:USTF0",1730400648838,0.22734625,70599.0,70598.0,0.431683]
["bitfinex-derivatives","BTCF0:USTF0",1730400649336,0.22734625,70599.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400651740,0.09826612,70599.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400651946,0.09826612,70599.0,70598.0,0.431683]
["bitfinex-derivatives","BTCF0:USTF0",1730400656248,0.09826612,70599.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400657643,0.02738412,70599.0,70598.0,0.431683]
["bitfinex-derivatives","BTCF0:USTF0",1730400657951,0.02738679,70603.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400658243,0.02738679,70602.0,70601.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730400658547,0.00212535,70605.0,70604.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730400659544,0.07300135,70605.0,70604.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730400660948,0.070881,70601.0,70600.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730400661244,0.070881,70601.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400661245,0.17984617,70604.0,70603.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730400661544,0.027385,70604.0,70603.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730400662135,0.00212535,70605.0,70604.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730400663140,0.02950885,70605.0,70604.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730400663538,0.10038485,70605.0,70604.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730400663741,0.070886,70595.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400663946,0.20724092,70595.0,70594.0,0.431687]
["bitfinex-derivatives","BTCF0:USTF0",1730400664549,0.24196026,70595.0,70594.0,0.431687]
["bitfinex-derivatives","BTCF0:USTF0",1730400665141,0.24196026,70595.0,70594.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730400666336,0.07089,70592.0,70591.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730400666542,0.09827636,70592.0,70591.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730400666841,0.17651604,70592.0,70589.0,0.18729908]
["bitfinex-derivatives","BTCF0:USTF0",1730400667047,0.15647818,70591.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400667243,0.15647818,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400667448,0.10562604,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400668149,0.17651704,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400668550,0.10562604,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400668947,0.17651704,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400669148,0.22736657,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400669344,0.17651443,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400671748,0.10562343,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400673051,0.17651443,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400673537,0.10562343,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400673737,0.02738656,70590.0,70589.0,0.28312164]
["bitfinex-derivatives","BTCF0:USTF0",1730400673949,0.070889,70592.0,70591.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730400674145,0.070887,70596.0,70595.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730400674345,0.09827384,70596.0,70595.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730400674543,0.02738684,70596.0,70595.0,0.17985417]
["bitfinex-derivatives","BTCF0:USTF0",1730400674748,0.071802,70600.0,70595.0,0.39249599]
["bitfinex-derivatives","BTCF0:USTF0",1730400675051,0.070878,70603.0,70602.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730400675248,0.09826248,70603.0,70602.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730400676747,0.02738448,70603.0,70602.0,0.28363731]
["bitfinex-derivatives","BTCF0:USTF0",1730400676950,0.00212535,70605.0,70604.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730400677144,0.02738209,70605.0,70604.0,0.17984617]
["bitfinex-derivatives","BTCF0:USTF0",1730400677350,0.00212484,70621.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730400677652,0.070866,70618.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730400677851,0.09824612,70618.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730400678250,0.13295682,70618.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730400678452,0.09824607,70618.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730400679659,0.02738007,70618.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730400679953,0.08055813,70621.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730400680348,0.08055813,70621.0,70620.0,0.28325705]
["bitfinex-derivatives","BTCF0:USTF0",1730400680861,0.07843329,70621.0,70620.0,0.28325705]
["bitfinex-derivatives","BTCF0:USTF0",1730400681255,0.3608,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400681447,0.3608,70623.0,70622.0,0.17982817]
["bitfinex-derivatives","BTCF0:USTF0",1730400681650,0.3608,70623.0,70622.0,0.39192218]
["bitfinex-derivatives","BTCF0:USTF0",1730400681850,0.51721641,70623.0,70622.0,0.14392351]
["bitfinex-derivatives","BTCF0:USTF0",1730400682763,0.51721633,70623.0,70622.0,0.21478251]
["bitfinex-derivatives","BTCF0:USTF0",1730400682959,0.59585531,70623.0,70622.0,0.21478251]
["bitfinex-derivatives","BTCF0:USTF0",1730400687453,0.59585533,70623.0,70622.0,0.21478251]
["bitfinex-derivatives","BTCF0:USTF0",1730400688062,0.07086,70621.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730400688354,0.17644467,70621.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730400688748,0.3618,70623.0,70616.0,0.46976917]
["bitfinex-derivatives","BTCF0:USTF0",1730400688947,0.3608,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400689358,0.3608,70623.0,70622.0,0.282533]
["bitfinex-derivatives","BTCF0:USTF0",1730400689753,0.431658,70623.0,70622.0,0.282533]
["bitfinex-derivatives","BTCF0:USTF0",1730400690653,0.431658,70623.0,70622.0,0.211674]
["bitfinex-derivatives","BTCF0:USTF0",1730400690962,0.070864,70618.0,70617.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730400691265,0.070864,70618.0,70617.0,0.28243386]
["bitfinex-derivatives","BTCF0:USTF0",1730400692555,0.3608,70623.0,70617.0,0.39140303]
["bitfinex-derivatives","BTCF0:USTF0",1730400692760,0.07086,70622.0,70621.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400693170,0.07086,70622.0,70621.0,0.28256911]
["bitfinex-derivatives","BTCF0:USTF0",1730400694667,0.3608,70623.0,70621.0,0.21171011]
["bitfinex-derivatives","BTCF0:USTF0",1730400694858,0.3608,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400695059,0.431658,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400695361,0.1102,70629.0,70626.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730400695362,0.070855,70627.0,70626.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730400695664,0.070855,70627.0,70626.0,0.17982217]
["bitfinex-derivatives","BTCF0:USTF0",1730400696564,0.070851,70631.0,70626.0,0.32184541]
["bitfinex-derivatives","BTCF0:USTF0",1730400696768,0.070847,70635.0,70634.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730400696957,0.02737303,70635.0,70634.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400697157,0.00212454,70636.0,70634.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400697470,0.07296954,70636.0,70635.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730400697857,0.17853273,70636.0,70635.0,0.28184812]
["bitfinex-derivatives","BTCF0:USTF0",1730400698360,0.10768773,70636.0,70635.0,0.28184812]
["bitfinex-derivatives","BTCF0:USTF0",1730400698559,0.10768773,70636.0,70635.0,0.21100212]
["bitfinex-derivatives","BTCF0:USTF0",1730400698750,0.15731226,70636.0,70635.0,0.21100212]
["bitfinex-derivatives","BTCF0:USTF0",1730400698957,0.26287545,70636.0,70635.0,0.21100212]
["bitfinex-derivatives","BTCF0:USTF0",1730400699257,0.26287545,70636.0,70635.0,0.28184812]
["bitfinex-derivatives","BTCF0:USTF0",1730400699460,0.10768773,70636.0,70635.0,0.28184812]
["bitfinex-derivatives","BTCF0:USTF0",1730400699865,0.26287545,70636.0,70635.0,0.28184812]
["bitfinex-derivatives","BTCF0:USTF0",1730400700261,0.10556319,70636.0,70635.0,0.28184812]
["bitfinex-derivatives","BTCF0:USTF0",1730400700554,0.06207012,70636.0,70635.0,0.28184812]
["bitfinex-derivatives","BTCF0:USTF0",1730400701166,0.10555592,70636.0,70635.0,0.28184812]
["bitfinex-derivatives","BTCF0:USTF0",1730400701558,0.10555592,70636.0,70635.0,0.21100212]
["bitfinex-derivatives","BTCF0:USTF0",1730400702265,0.10555789,70636.0,70635.0,0.28184812]
["bitfinex-derivatives","BTCF0:USTF0",1730400703270,0.070841,70640.0,70639.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730400703472,0.070841,70640.0,70639.0,0.17981117]
["bitfinex-derivatives","BTCF0:USTF0",1730400704168,0.070841,70640.0,70639.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730400704562,0.0982107,70640.0,70639.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730400704870,0.0982107,70640.0,70626.0,0.184574]
["bitfinex-derivatives","BTCF0:USTF0",1730400704871,0.070849,70632.0,70627.0,0.17982217]
["bitfinex-derivatives","BTCF0:USTF0",1730400705071,0.10896917,70631.0,70619.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400705273,0.070857,70624.0,70616.0,0.46976917]
["bitfinex-derivatives","BTCF0:USTF0",1730400705574,0.070857,70624.0,70621.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400706073,0.070857,70624.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730400706367,0.070857,70624.0,70616.0,0.47048917]
["bitfinex-derivatives","BTCF0:USTF0",1730400706575,0.070857,70624.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730400706874,0.07086,70621.0,70620.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730400707266,0.07086,70621.0,70620.0,0.21321666]
["bitfinex-derivatives","BTCF0:USTF0",1730400707669,0.070864,70617.0,70616.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730400707867,0.10896917,70620.0,70611.0,0.04235803]
["bitfinex-derivatives","BTCF0:USTF0",1730400708180,0.070868,70613.0,70612.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730400708367,0.070868,70613.0,70612.0,0.28216394]
["bitfinex-derivatives","BTCF0:USTF0",1730400708570,0.070869,70612.0,70611.0,0.04235803]
["bitfinex-derivatives","BTCF0:USTF0",1730400708770,0.184869,70612.0,70611.0,0.04235803]
["bitfinex-derivatives","BTCF0:USTF0",1730400709480,0.070872,70609.0,70608.0,0.05647738]
["bitfinex-derivatives","BTCF0:USTF0",1730400709675,0.17984117,70609.0,70608.0,0.05647738]
["bitfinex-derivatives","BTCF0:USTF0",1730400711779,0.17984117,70609.0,70602.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730400711780,0.070877,70604.0,70602.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730400712075,0.070882,70600.0,70598.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730400712375,0.10896917,70604.0,70600.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730400712567,0.07088,70602.0,70601.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730400712972,0.3608,70605.0,70603.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730400713163,0.070866,70616.0,70613.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730400713468,0.070862,70619.0,70618.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730400713668,0.3608,70620.0,70619.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730400714070,0.3608,70620.0,70613.0,0.28311441]
["bitfinex-derivatives","BTCF0:USTF0",1730400714268,0.070867,70614.0,70613.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730400714966,0.10896917,70616.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400715165,0.10896917,70616.0,70615.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730400715367,0.36854349,70620.0,70618.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730400715683,0.070862,70619.0,70618.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730400715975,0.070865,70616.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400716178,0.070863,70619.0,70618.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730400717685,0.47843266,70620.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400717975,0.47843266,70620.0,70610.0,0.28225376]
["bitfinex-derivatives","BTCF0:USTF0",1730400717976,0.17983917,70611.0,70610.0,0.28225376]
["bitfinex-derivatives","BTCF0:USTF0",1730400718375,0.17983917,70611.0,70610.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730400718678,0.17983917,70611.0,70610.0,0.28225376]
["bitfinex-derivatives","BTCF0:USTF0",1730400719779,0.28544215,70611.0,70610.0,0.28225376]
["bitfinex-derivatives","BTCF0:USTF0",1730400720371,0.28544215,70611.0,70610.0,0.21138276]
["bitfinex-derivatives","BTCF0:USTF0",1730400720772,0.06209352,70611.0,70610.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730400721079,0.06209352,70611.0,70610.0,0.28217968]
["bitfinex-derivatives","BTCF0:USTF0",1730400721283,0.00212462,70628.0,70610.0,1.06785968]
["bitfinex-derivatives","BTCF0:USTF0",1730400721582,0.00212462,70628.0,70627.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730400721772,0.08033056,70628.0,70627.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730400721976,0.08033056,70628.0,70627.0,0.28216837]
["bitfinex-derivatives","BTCF0:USTF0",1730400722175,0.15118356,70628.0,70627.0,0.28216837]
["bitfinex-derivatives","BTCF0:USTF0",1730400722479,0.00092,70634.0,70627.0,0.28216837]
["bitfinex-derivatives","BTCF0:USTF0",1730400722674,0.3608,70643.0,70627.0,0.28216837]
["bitfinex-derivatives","BTCF0:USTF0",1730400722675,0.3608,70643.0,70642.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730400722871,0.43899329,70643.0,70642.0,0.17980817]
["bitfinex-derivatives","BTCF0:USTF0",1730400723075,0.43899329,70643.0,70642.0,0.2834154]
["bitfinex-derivatives","BTCF0:USTF0",1730400723076,0.50983129,70643.0,70642.0,0.2834154]
["bitfinex-derivatives","BTCF0:USTF0",1730400723681,0.43899329,70643.0,70642.0,0.2834154]
["bitfinex-derivatives","BTCF0:USTF0",1730400724179,0.39549964,70643.0,70642.0,0.2834154]
["bitfinex-derivatives","BTCF0:USTF0",1730400724785,0.39549635,70643.0,70642.0,0.2834154]
["bitfinex-derivatives","BTCF0:USTF0",1730400724984,0.39549635,70643.0,70642.0,0.39238457]
["bitfinex-derivatives","BTCF0:USTF0",1730400726379,0.46633435,70643.0,70642.0,0.39238457]
["bitfinex-derivatives","BTCF0:USTF0",1730400726678,0.50982388,70643.0,70642.0,0.39238457]
["bitfinex-derivatives","BTCF0:USTF0",1730400726880,0.431638,70643.0,70642.0,0.39238457]
["bitfinex-derivatives","BTCF0:USTF0",1730400727882,0.3608,70643.0,70642.0,0.39238457]
["bitfinex-derivatives","BTCF0:USTF0",1730400728083,0.00212423,70651.0,70650.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730400728282,0.3608,70653.0,70652.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730400728483,0.116,70658.0,70657.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730400728484,0.186824,70658.0,70657.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730400728785,0.070828,70653.0,70652.0,0.28211944]
["bitfinex-derivatives","BTCF0:USTF0",1730400728982,0.3608,70653.0,70642.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730400729285,0.070839,70643.0,70641.0,0.21222781]
["bitfinex-derivatives","BTCF0:USTF0",1730400729484,0.070839,70642.0,70641.0,0.21222781]
["bitfinex-derivatives","BTCF0:USTF0",1730400729685,0.1165,70646.0,70639.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400729878,0.1165,70646.0,70643.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400730076,0.070827,70654.0,70643.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400730282,0.11352,70655.0,70649.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400730584,0.11352,70655.0,70648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400730585,0.12161435,70657.0,70656.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730400730975,0.3608,70659.0,70657.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730400731479,0.3608,70659.0,70658.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730400732687,0.36844377,70659.0,70653.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400733190,0.36844377,70659.0,70654.0,0.21188488]
["bitfinex-derivatives","BTCF0:USTF0",1730400733485,0.070827,70654.0,70650.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730400733987,0.070823,70658.0,70651.0,0.21188488]
["bitfinex-derivatives","BTCF0:USTF0",1730400734184,0.070827,70654.0,70651.0,0.21188488]
["bitfinex-derivatives","BTCF0:USTF0",1730400734688,0.07083,70651.0,70648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400734884,0.10554,70650.0,70648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400736392,0.15518772,70653.0,70649.0,0.23736434]
["bitfinex-derivatives","BTCF0:USTF0",1730400736690,0.08541692,70664.0,70663.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730400736891,0.05080013,70670.0,70663.0,0.17978717]
["bitfinex-derivatives","BTCF0:USTF0",1730400737080,0.00760465,70673.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730400737281,0.12160613,70676.0,70675.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730400737490,0.05080013,70679.0,70673.0,0.21105771]
["bitfinex-derivatives","BTCF0:USTF0",1730400737794,0.07292451,70681.0,70680.0,0.17977017]
["bitfinex-derivatives","BTCF0:USTF0",1730400738093,0.00212351,70681.0,70677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400738505,0.05078915,70686.0,70680.0,0.21130742]
["bitfinex-derivatives","BTCF0:USTF0",1730400738681,0.05078915,70688.0,70682.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400738882,0.070795,70686.0,70683.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730400739082,0.070795,70686.0,70685.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730400739291,0.3608,70689.0,70686.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730400739488,0.3608,70689.0,70682.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400739688,0.431592,70689.0,70687.0,0.17976217]
["bitfinex-derivatives","BTCF0:USTF0",1730400739889,0.431592,70689.0,70687.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400740097,0.431592,70689.0,70683.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400740287,0.3608,70689.0,70688.0,0.28197324]
["bitfinex-derivatives","BTCF0:USTF0",1730400740486,0.3608,70689.0,70688.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400740681,0.3608,70689.0,70688.0,0.28197324]
["bitfinex-derivatives","BTCF0:USTF0",1730400740886,0.3608,70689.0,70688.0,0.21118024]
["bitfinex-derivatives","BTCF0:USTF0",1730400741490,0.070796,70685.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730400741694,0.04346252,70684.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730400741883,0.04346256,70683.0,70679.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400742084,0.070796,70685.0,70679.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400742281,0.070798,70683.0,70680.0,0.21194242]
["bitfinex-derivatives","BTCF0:USTF0",1730400742492,0.47068917,70689.0,70680.0,0.21194242]
["bitfinex-derivatives","BTCF0:USTF0",1730400742493,0.070794,70687.0,70680.0,0.21194242]
["bitfinex-derivatives","BTCF0:USTF0",1730400742796,0.070795,70686.0,70684.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400743188,0.070795,70686.0,70685.0,0.21259428]
["bitfinex-derivatives","BTCF0:USTF0",1730400744288,0.431592,70689.0,70685.0,0.21259428]
["bitfinex-derivatives","BTCF0:USTF0",1730400744494,0.431592,70689.0,70688.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400744796,0.00092,70695.0,70688.0,0.32136363]
["bitfinex-derivatives","BTCF0:USTF0",1730400745097,0.070787,70695.0,70692.0,0.17975817]
["bitfinex-derivatives","BTCF0:USTF0",1730400745286,0.00779669,70695.0,70692.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400745486,0.070788,70693.0,70692.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400745681,0.3608,70698.0,70693.0,0.2120128]
["bitfinex-derivatives","BTCF0:USTF0",1730400745682,0.10896917,70695.0,70693.0,0.2120128]
["bitfinex-derivatives","BTCF0:USTF0",1730400745895,0.070787,70694.0,70693.0,0.2120128]
["bitfinex-derivatives","BTCF0:USTF0",1730400746098,0.070791,70690.0,70689.0,0.2132462]
["bitfinex-derivatives","BTCF0:USTF0",1730400746393,0.11679978,70695.0,70686.0,0.2132462]
["bitfinex-derivatives","BTCF0:USTF0",1730400746595,0.070791,70690.0,70689.0,0.2132462]
["bitfinex-derivatives","BTCF0:USTF0",1730400746797,0.070791,70690.0,70687.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730400747002,0.070791,70690.0,70688.0,0.2132462]
["bitfinex-derivatives","BTCF0:USTF0",1730400747187,0.070791,70690.0,70689.0,0.21141407]
["bitfinex-derivatives","BTCF0:USTF0",1730400747389,0.070791,70690.0,70688.0,0.21141407]
["bitfinex-derivatives","BTCF0:USTF0",1730400747597,0.070792,70689.0,70688.0,0.21141407]
["bitfinex-derivatives","BTCF0:USTF0",1730400747796,0.070792,70689.0,70688.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400747995,0.070792,70689.0,70688.0,0.28391533]
["bitfinex-derivatives","BTCF0:USTF0",1730400748403,0.070797,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400748587,0.3608,70694.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400748792,0.070795,70687.0,70686.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730400749291,0.070797,70684.0,70683.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730400749491,0.070793,70688.0,70685.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730400749701,0.07079,70692.0,70689.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730400749896,0.02735087,70691.0,70690.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1730400750102,0.46857326,70700.0,70693.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730400750397,0.070786,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400750599,0.09813538,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400751191,0.070786,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400751404,0.0981347,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400751607,0.0981347,70696.0,70695.0,0.17975517]
["bitfinex-derivatives","BTCF0:USTF0",1730400751608,0.0273487,70696.0,70695.0,0.17975517]
["bitfinex-derivatives","BTCF0:USTF0",1730400751912,0.0273487,70696.0,70695.0,0.3911812]
["bitfinex-derivatives","BTCF0:USTF0",1730400752110,0.0981337,70696.0,70695.0,0.28221203]
["bitfinex-derivatives","BTCF0:USTF0",1730400753106,0.070785,70696.0,70695.0,0.28221203]
["bitfinex-derivatives","BTCF0:USTF0",1730400754006,0.4608,70700.0,70695.0,0.3203952]
["bitfinex-derivatives","BTCF0:USTF0",1730400754207,0.09813046,70699.0,70698.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730400754505,0.09813046,70699.0,70698.0,0.28345945]
["bitfinex-derivatives","BTCF0:USTF0",1730400755708,0.09813059,70699.0,70698.0,0.21267645]
["bitfinex-derivatives","BTCF0:USTF0",1730400756103,0.070784,70697.0,70696.0,0.28388019]
["bitfinex-derivatives","BTCF0:USTF0",1730400756296,0.09813259,70697.0,70696.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730400756701,0.09813259,70697.0,70696.0,0.28388019]
["bitfinex-derivatives","BTCF0:USTF0",1730400757211,0.070784,70697.0,70696.0,0.28388019]
["bitfinex-derivatives","BTCF0:USTF0",1730400757605,0.070784,70697.0,70692.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400757606,0.07079,70694.0,70693.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730400757909,0.070786,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400758116,0.070787,70694.0,70693.0,0.21319352]
["bitfinex-derivatives","BTCF0:USTF0",1730400758305,0.070788,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400758511,0.070783,70699.0,70698.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400758821,0.070783,70699.0,70698.0,0.28432808]
["bitfinex-derivatives","BTCF0:USTF0",1730400759209,0.070783,70699.0,70698.0,0.21354608]
["bitfinex-derivatives","BTCF0:USTF0",1730400761609,0.070783,70699.0,70698.0,0.28432908]
["bitfinex-derivatives","BTCF0:USTF0",1730400762819,0.070783,70699.0,70698.0,0.21354608]
["bitfinex-derivatives","BTCF0:USTF0",1730400763014,0.46184001,70700.0,70689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400763222,0.070787,70695.0,70690.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730400763418,0.070787,70695.0,70693.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730400763721,0.4618,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400763926,0.531581,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400764113,0.55892906,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400764314,0.531581,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400764521,0.4608,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400764820,0.531581,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400765221,0.55892821,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400765522,0.19812821,70700.0,70699.0,0.28379584]
["bitfinex-derivatives","BTCF0:USTF0",1730400765717,0.1,70700.0,70699.0,0.39276501]
["bitfinex-derivatives","BTCF0:USTF0",1730400766611,0.12734566,70700.0,70699.0,0.39276501]
["bitfinex-derivatives","BTCF0:USTF0",1730400767426,0.12734566,70700.0,70699.0,0.40035662]
["bitfinex-derivatives","BTCF0:USTF0",1730400771025,0.12734566,70700.0,70699.0,0.82467662]
["bitfinex-derivatives","BTCF0:USTF0",1730400771213,0.12734566,70700.0,70699.0,0.40035662]
["bitfinex-derivatives","BTCF0:USTF0",1730400771626,0.12734566,70700.0,70699.0,0.82467662]
["bitfinex-derivatives","BTCF0:USTF0",1730400772329,0.12734566,70700.0,70699.0,0.40035662]
["bitfinex-derivatives","BTCF0:USTF0",1730400774232,0.1,70700.0,70699.0,0.28379584]
["bitfinex-derivatives","BTCF0:USTF0",1730400775029,0.170781,70700.0,70699.0,0.28379584]
["bitfinex-derivatives","BTCF0:USTF0",1730400776024,0.170781,70700.0,70699.0,0.21301384]
["bitfinex-derivatives","BTCF0:USTF0",1730400776225,0.170781,70700.0,70699.0,0.28379584]
["bitfinex-derivatives","BTCF0:USTF0",1730400776530,0.170781,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400776734,0.170781,70700.0,70699.0,0.28272784]
["bitfinex-derivatives","BTCF0:USTF0",1730400776927,0.170781,70700.0,70699.0,0.21194584]
["bitfinex-derivatives","BTCF0:USTF0",1730400777227,0.170781,70700.0,70690.0,0.00694969]
["bitfinex-derivatives","BTCF0:USTF0",1730400777228,0.21668141,70700.0,70690.0,0.00694969]
["bitfinex-derivatives","BTCF0:USTF0",1730400777435,0.17975717,70694.0,70687.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1730400777633,0.1089,70693.0,70692.0,0.21294223]
["bitfinex-derivatives","BTCF0:USTF0",1730400777926,0.1089,70693.0,70690.0,0.21294223]
["bitfinex-derivatives","BTCF0:USTF0",1730400778232,0.179688,70693.0,70692.0,0.28393519]
["bitfinex-derivatives","BTCF0:USTF0",1730400778430,0.179688,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400779921,0.13009881,70693.0,70692.0,0.30874855]
["bitfinex-derivatives","BTCF0:USTF0",1730400780432,0.05931081,70693.0,70692.0,0.30874855]
["bitfinex-derivatives","BTCF0:USTF0",1730400780630,0.05931081,70693.0,70692.0,0.17868093]
["bitfinex-derivatives","BTCF0:USTF0",1730400781336,0.070792,70689.0,70688.0,0.09861731]
["bitfinex-derivatives","BTCF0:USTF0",1730400781928,0.13009881,70693.0,70688.0,0.31166796]
["bitfinex-derivatives","BTCF0:USTF0",1730400782124,0.13009881,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400782331,0.05931081,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400782537,0.070784,70697.0,70696.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400783426,0.33046917,70699.0,70698.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730400784027,0.33046917,70699.0,70690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400784331,0.3608,70696.0,70692.0,0.21215507]
["bitfinex-derivatives","BTCF0:USTF0",1730400784546,0.17975717,70693.0,70692.0,0.21215507]
["bitfinex-derivatives","BTCF0:USTF0",1730400784730,0.070792,70690.0,70689.0,0.21215507]
["bitfinex-derivatives","BTCF0:USTF0",1730400784935,0.1173,70692.0,70688.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400785124,0.070793,70688.0,70687.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1730400787629,0.13282171,70688.0,70687.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1730400788926,0.14068813,70688.0,70687.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1730400789730,0.14068813,70688.0,70687.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1730400789731,0.13282171,70688.0,70687.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1730400789937,0.02735268,70688.0,70687.0,0.39100425]
["bitfinex-derivatives","BTCF0:USTF0",1730400790334,0.3608,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400790540,0.38814897,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400790731,0.56790314,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400790933,0.49711814,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400791143,0.54055417,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400791832,0.46976917,70696.0,70687.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1730400792037,0.07079,70692.0,70691.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730400792234,0.07079,70692.0,70688.0,0.21248414]
["bitfinex-derivatives","BTCF0:USTF0",1730400792235,0.070792,70689.0,70688.0,0.21248414]
["bitfinex-derivatives","BTCF0:USTF0",1730400792434,0.13631844,70689.0,70688.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400792733,0.02734927,70689.0,70688.0,0.28327714]
["bitfinex-derivatives","BTCF0:USTF0",1730400792934,0.02734992,70692.0,70688.0,0.21248414]
["bitfinex-derivatives","BTCF0:USTF0",1730400793140,0.02734874,70691.0,70690.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730400793646,0.02734874,70691.0,70690.0,0.28403727]
["bitfinex-derivatives","BTCF0:USTF0",1730400794850,0.431585,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400796444,0.3608,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400796832,0.46976917,70704.0,70695.0,0.21233681]
["bitfinex-derivatives","BTCF0:USTF0",1730400797043,0.00096,70704.0,70699.0,0.48794739]
["bitfinex-derivatives","BTCF0:USTF0",1730400797342,0.070776,70706.0,70699.0,0.64313019]
["bitfinex-derivatives","BTCF0:USTF0",1730400798446,0.17974217,70709.0,70699.0,0.64313019]
["bitfinex-derivatives","BTCF0:USTF0",1730400798739,0.070777,70704.0,70699.0,0.64313019]
["bitfinex-derivatives","BTCF0:USTF0",1730400799237,0.170781,70700.0,70699.0,0.28233019]
["bitfinex-derivatives","BTCF0:USTF0",1730400799432,0.170781,70700.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400799641,0.17975417,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400800042,0.070785,70696.0,70695.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1730400801445,0.070787,70694.0,70693.0,0.05621232]
["bitfinex-derivatives","BTCF0:USTF0",1730400801643,0.47068917,70697.0,70689.0,0.05621232]
["bitfinex-derivatives","BTCF0:USTF0",1730400801966,0.070791,70690.0,70689.0,0.28435689]
["bitfinex-derivatives","BTCF0:USTF0",1730400802250,0.070791,70690.0,70689.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730400802441,0.2215,70693.0,70689.0,0.21098436]
["bitfinex-derivatives","BTCF0:USTF0",1730400802646,0.292288,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400802853,0.44855223,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400803739,0.43595118,70693.0,70687.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1730400803938,0.17976217,70688.0,70687.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1730400804138,0.28524418,70688.0,70687.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1730400804345,0.33602678,70688.0,70687.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1730400804746,0.28524418,70688.0,70687.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1730400804949,0.28524418,70688.0,70676.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730400804950,0.76043166,70688.0,70676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400805253,0.070813,70668.0,70667.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730400805447,0.17629501,70668.0,70667.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730400805640,0.17629501,70668.0,70667.0,0.28217654]
["bitfinex-derivatives","BTCF0:USTF0",1730400806041,0.10564434,70668.0,70664.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730400806346,0.17978517,70665.0,70664.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730400806647,0.28526718,70665.0,70664.0,0.28346063]
["bitfinex-derivatives","BTCF0:USTF0",1730400807047,0.28526718,70665.0,70664.0,0.21264463]
["bitfinex-derivatives","BTCF0:USTF0",1730400807441,0.070817,70664.0,70663.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730400807750,0.13283939,70664.0,70663.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730400807945,0.070821,70660.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730400808246,0.13284339,70660.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730400808453,0.06202239,70660.0,70659.0,0.39273407]
["bitfinex-derivatives","BTCF0:USTF0",1730400808649,0.00016233,70668.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730400808851,0.10552284,70667.0,70666.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730400809354,0.10552284,70667.0,70666.0,0.28409638]
["bitfinex-derivatives","BTCF0:USTF0",1730400809757,0.32552592,70669.0,70666.0,0.21328138]
["bitfinex-derivatives","BTCF0:USTF0",1730400809955,0.32552592,70669.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730400810453,0.39633792,70669.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730400811444,0.070812,70669.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730400812456,0.3608,70675.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730400814356,0.00760216,70679.0,70674.0,0.21359955]
["bitfinex-derivatives","BTCF0:USTF0",1730400814553,0.43464247,70683.0,70682.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730400814750,0.43372247,70683.0,70682.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730400815559,0.00212347,70683.0,70682.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730400815761,0.00212347,70683.0,70682.0,0.39201694]
["bitfinex-derivatives","BTCF0:USTF0",1730400816257,0.070791,70690.0,70689.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730400817157,0.2224,70693.0,70688.0,0.05606425]
["bitfinex-derivatives","BTCF0:USTF0",1730400817158,0.293188,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400817852,0.35521192,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400819958,0.35521192,70693.0,70684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400819959,0.070796,70685.0,70684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400820156,0.13281992,70685.0,70684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400820554,0.070803,70678.0,70677.0,0.431603]
["bitfinex-derivatives","BTCF0:USTF0",1730400820856,0.13282692,70678.0,70677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400821958,0.070807,70674.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730400822162,0.09815757,70674.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730400822357,0.09815757,70674.0,70673.0,0.2828769]
["bitfinex-derivatives","BTCF0:USTF0",1730400822560,0.13283686,70674.0,70673.0,0.2828769]
["bitfinex-derivatives","BTCF0:USTF0",1730400823559,0.06202986,70674.0,70673.0,0.2828769]
["bitfinex-derivatives","BTCF0:USTF0",1730400823869,0.06202986,70676.0,70669.0,0.11657123]
["bitfinex-derivatives","BTCF0:USTF0",1730400824071,0.13283586,70676.0,70675.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730400824461,0.06202986,70676.0,70675.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730400824663,0.06202986,70676.0,70675.0,0.431606]
["bitfinex-derivatives","BTCF0:USTF0",1730400824970,0.292704,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730400825358,0.2219,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730400825562,0.292704,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730400826068,0.1153,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730400826374,0.0708,70681.0,70676.0,0.21270017]
["bitfinex-derivatives","BTCF0:USTF0",1730400827265,0.0708,70681.0,70680.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730400827763,0.070805,70677.0,70676.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730400827970,0.17977417,70677.0,70676.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730400828870,0.10896917,70677.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730400829170,0.070809,70674.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730400831466,0.070809,70674.0,70673.0,0.11288291]
["bitfinex-derivatives","BTCF0:USTF0",1730400832571,0.070809,70674.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730400832965,0.070805,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730400833166,0.070805,70677.0,70676.0,0.12696071]
["bitfinex-derivatives","BTCF0:USTF0",1730400833572,0.070805,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730400834477,0.070808,70674.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730400834877,0.070807,70674.0,70673.0,0.05617462]
["bitfinex-derivatives","BTCF0:USTF0",1730400835075,0.070808,70673.0,70672.0,0.12698362]
["bitfinex-derivatives","BTCF0:USTF0",1730400835379,0.17977717,70673.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730400836670,0.17977717,70673.0,70672.0,0.12698362]
["bitfinex-derivatives","BTCF0:USTF0",1730400836968,0.17977717,70673.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730400837172,0.17977717,70673.0,70672.0,0.12698362]
["bitfinex-derivatives","BTCF0:USTF0",1730400839881,0.20713459,70673.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730400840373,0.070812,70669.0,70668.0,0.00793179]
["bitfinex-derivatives","BTCF0:USTF0",1730400840567,0.24182278,70669.0,70661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400840771,0.070812,70669.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730400840971,0.13285665,70669.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730400841878,0.17101382,70669.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730400842075,0.02735971,70669.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730400842377,0.02735971,70669.0,70668.0,0.39096221]
["bitfinex-derivatives","BTCF0:USTF0",1730400842568,0.10896917,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730400842770,0.13632535,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730400843772,0.13632374,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730400843985,0.20712574,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730400845170,0.24180432,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730400845576,0.24180432,70679.0,70665.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400845775,0.070807,70674.0,70673.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730400846082,0.09816157,70674.0,70673.0,0.28193097]
["bitfinex-derivatives","BTCF0:USTF0",1730400846581,0.09816157,70674.0,70673.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730400847085,0.02735457,70674.0,70673.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730400847278,0.02735457,70674.0,70673.0,0.64458221]
["bitfinex-derivatives","BTCF0:USTF0",1730400847479,0.070794,70688.0,70687.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400847682,0.06203288,70688.0,70687.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400847985,0.3608,70692.0,70691.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730400848480,0.07841743,70693.0,70691.0,0.21320322]
["bitfinex-derivatives","BTCF0:USTF0",1730400848481,0.00762943,70693.0,70691.0,0.21320322]
["bitfinex-derivatives","BTCF0:USTF0",1730400848672,0.46976917,70698.0,70697.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400848673,0.54055217,70698.0,70697.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400848979,0.54824129,70698.0,70697.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400851674,0.47745829,70698.0,70697.0,0.11290597]
["bitfinex-derivatives","BTCF0:USTF0",1730400852585,0.3608,70698.0,70697.0,0.11290597]
["bitfinex-derivatives","BTCF0:USTF0",1730400853175,0.3608,70698.0,70697.0,0.32467461]
["bitfinex-derivatives","BTCF0:USTF0",1730400854087,0.431583,70698.0,70697.0,0.32467461]
["bitfinex-derivatives","BTCF0:USTF0",1730400854381,0.3608,70698.0,70697.0,0.32467461]
["bitfinex-derivatives","BTCF0:USTF0",1730400854581,0.1,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400854784,0.06458341,70700.0,70699.0,0.12700382]
["bitfinex-derivatives","BTCF0:USTF0",1730400854982,0.06458341,70700.0,70699.0,0.28425239]
["bitfinex-derivatives","BTCF0:USTF0",1730400858479,0.17355258,70700.0,70699.0,0.28425239]
["bitfinex-derivatives","BTCF0:USTF0",1730400858675,0.24433358,70700.0,70699.0,0.28425239]
["bitfinex-derivatives","BTCF0:USTF0",1730400858875,0.24433358,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400859584,0.24433358,70700.0,70699.0,0.28356784]
["bitfinex-derivatives","BTCF0:USTF0",1730400859585,0.06458341,70700.0,70699.0,0.28356784]
["bitfinex-derivatives","BTCF0:USTF0",1730400860580,0.24433358,70700.0,70699.0,0.28356784]
["bitfinex-derivatives","BTCF0:USTF0",1730400860787,0.070783,70698.0,70697.0,0.431584]
["bitfinex-derivatives","BTCF0:USTF0",1730400862588,0.070783,70698.0,70697.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400862991,0.070783,70698.0,70697.0,0.05474969]
["bitfinex-derivatives","BTCF0:USTF0",1730400862992,0.13280067,70698.0,70697.0,0.05474969]
["bitfinex-derivatives","BTCF0:USTF0",1730400863187,0.17625699,70698.0,70697.0,0.05474969]
["bitfinex-derivatives","BTCF0:USTF0",1730400865403,0.070791,70690.0,70689.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1730400865592,0.070791,70690.0,70689.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730400865794,0.33124493,70690.0,70689.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730400866095,0.44994336,70690.0,70689.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730400866501,0.60496028,70690.0,70689.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730400866893,0.5107214,70690.0,70689.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730400867091,0.5107214,70690.0,70674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400867092,0.070796,70686.0,70685.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730400867302,0.24178883,70686.0,70685.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730400867500,0.28524925,70686.0,70685.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730400867804,0.070798,70683.0,70682.0,0.431599]
["bitfinex-derivatives","BTCF0:USTF0",1730400868004,0.070798,70683.0,70672.0,0.17977717]
["bitfinex-derivatives","BTCF0:USTF0",1730400868005,0.09814845,70683.0,70672.0,0.17977717]
["bitfinex-derivatives","BTCF0:USTF0",1730400868217,0.10896917,70686.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730400868218,0.15506047,70681.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730400868503,0.18241092,70681.0,70680.0,0.431601]
["bitfinex-derivatives","BTCF0:USTF0",1730400868800,0.10548408,70681.0,70680.0,1.06936178]
["bitfinex-derivatives","BTCF0:USTF0",1730400869201,0.10548408,70681.0,70680.0,1.14016278]
["bitfinex-derivatives","BTCF0:USTF0",1730400869603,0.10548408,70681.0,70680.0,1.35314796]
["bitfinex-derivatives","BTCF0:USTF0",1730400869905,0.070786,70695.0,70694.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730400870106,0.070783,70698.0,70697.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400875918,0.06458341,70700.0,70697.0,0.32011895]
["bitfinex-derivatives","BTCF0:USTF0",1730400876105,0.06458341,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400876506,0.06458341,70700.0,70699.0,0.2821242]
["bitfinex-derivatives","BTCF0:USTF0",1730400878307,0.17005125,70700.0,70699.0,0.2821242]
["bitfinex-derivatives","BTCF0:USTF0",1730400879217,0.17004883,70700.0,70690.0,0.00695902]
["bitfinex-derivatives","BTCF0:USTF0",1730400879412,0.33524517,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400879615,0.44071059,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400879925,0.33599616,70693.0,70692.0,0.28407448]
["bitfinex-derivatives","BTCF0:USTF0",1730400880218,0.33601374,70693.0,70692.0,0.28407448]
["bitfinex-derivatives","BTCF0:USTF0",1730400880416,0.44073999,70693.0,70692.0,0.28407448]
["bitfinex-derivatives","BTCF0:USTF0",1730400880609,0.33177082,70693.0,70692.0,0.28407448]
["bitfinex-derivatives","BTCF0:USTF0",1730400881013,0.176272,70693.0,70692.0,0.28407448]
["bitfinex-derivatives","BTCF0:USTF0",1730400881915,0.105483,70693.0,70692.0,0.28407448]
["bitfinex-derivatives","BTCF0:USTF0",1730400882312,0.105483,70693.0,70692.0,0.39304365]
["bitfinex-derivatives","BTCF0:USTF0",1730400883408,0.105483,70693.0,70692.0,0.28407448]
["bitfinex-derivatives","BTCF0:USTF0",1730400884104,0.06202297,70693.0,70692.0,0.39304365]
["bitfinex-derivatives","BTCF0:USTF0",1730400884824,0.06201558,70693.0,70692.0,0.39304365]
["bitfinex-derivatives","BTCF0:USTF0",1730400885122,0.070785,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400885318,0.070785,70696.0,70695.0,0.12694503]
["bitfinex-derivatives","BTCF0:USTF0",1730400885510,0.070785,70696.0,70695.0,0.34048461]
["bitfinex-derivatives","BTCF0:USTF0",1730400887322,0.070785,70696.0,70695.0,0.28432558]
["bitfinex-derivatives","BTCF0:USTF0",1730400887820,0.17975417,70696.0,70695.0,0.28432558]
["bitfinex-derivatives","BTCF0:USTF0",1730400888720,0.070787,70694.0,70693.0,0.05617123]
["bitfinex-derivatives","BTCF0:USTF0",1730400888908,0.070788,70693.0,70692.0,0.12695923]
["bitfinex-derivatives","BTCF0:USTF0",1730400890420,0.070788,70693.0,70692.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730400891125,0.070788,70693.0,70692.0,0.12695923]
["bitfinex-derivatives","BTCF0:USTF0",1730400891627,0.070788,70693.0,70692.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730400891831,0.070788,70693.0,70692.0,0.12695923]
["bitfinex-derivatives","BTCF0:USTF0",1730400892322,0.070788,70693.0,70692.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730400892821,0.070788,70693.0,70692.0,0.12695923]
["bitfinex-derivatives","BTCF0:USTF0",1730400893127,0.17626892,70693.0,70692.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730400895630,0.070791,70690.0,70689.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1730400896118,0.17627193,70690.0,70689.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1730400897823,0.17627196,70690.0,70689.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1730400898027,0.10548096,70690.0,70689.0,0.64442443]
["bitfinex-derivatives","BTCF0:USTF0",1730400898929,0.06202177,70690.0,70689.0,1.28670962]
["bitfinex-derivatives","BTCF0:USTF0",1730400899126,0.10547505,70699.0,70689.0,1.28670962]
["bitfinex-derivatives","BTCF0:USTF0",1730400899424,0.15549882,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400899623,0.15549882,70696.0,70695.0,0.431586]
["bitfinex-derivatives","BTCF0:USTF0",1730400899821,0.10547505,70696.0,70695.0,0.64387397]
["bitfinex-derivatives","BTCF0:USTF0",1730400900128,0.15549882,70699.0,70698.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730400900432,0.13536441,70700.0,70699.0,0.282878]
["bitfinex-derivatives","BTCF0:USTF0",1730400900820,0.13536441,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400901026,0.13536441,70700.0,70699.0,0.282878]
["bitfinex-derivatives","BTCF0:USTF0",1730400904126,0.24433358,70700.0,70696.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730400904323,0.24433358,70700.0,70695.0,0.43107499]
["bitfinex-derivatives","BTCF0:USTF0",1730400904324,0.070782,70699.0,70698.0,0.05623493]
["bitfinex-derivatives","BTCF0:USTF0",1730400904628,0.070782,70699.0,70695.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730400904629,0.89408917,70699.0,70695.0,0.04218341]
["bitfinex-derivatives","BTCF0:USTF0",1730400904839,0.46976917,70699.0,70694.0,0.04218341]
["bitfinex-derivatives","BTCF0:USTF0",1730400905024,0.10896917,70695.0,70693.0,0.04218341]
["bitfinex-derivatives","BTCF0:USTF0",1730400905220,0.179187,70694.0,70693.0,0.25450336]
["bitfinex-derivatives","BTCF0:USTF0",1730400905421,0.179187,70694.0,70693.0,0.04218341]
["bitfinex-derivatives","BTCF0:USTF0",1730400906835,0.070784,70697.0,70696.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400907129,0.070784,70697.0,70696.0,0.11296291]
["bitfinex-derivatives","BTCF0:USTF0",1730400907320,0.070784,70697.0,70696.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400908026,0.14891016,70697.0,70696.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400908233,0.17625797,70697.0,70696.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400909229,0.10547397,70697.0,70689.0,0.36793694]
["bitfinex-derivatives","BTCF0:USTF0",1730400909424,0.21444314,70696.0,70690.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730400909629,0.22703995,70695.0,70694.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400909831,0.15625295,70695.0,70694.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400910031,0.15625295,70695.0,70694.0,0.28359645]
["bitfinex-derivatives","BTCF0:USTF0",1730400910032,0.10547397,70695.0,70694.0,0.28359645]
["bitfinex-derivatives","BTCF0:USTF0",1730400910535,0.10547397,70695.0,70694.0,0.40199645]
["bitfinex-derivatives","BTCF0:USTF0",1730400913626,0.10547397,70695.0,70694.0,0.40956616]
["bitfinex-derivatives","BTCF0:USTF0",1730400915229,0.070782,70699.0,70698.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730400915636,0.070782,70699.0,70698.0,0.28216499]
["bitfinex-derivatives","BTCF0:USTF0",1730400917443,0.06458341,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400917734,0.06458341,70700.0,70699.0,0.28384123]
["bitfinex-derivatives","BTCF0:USTF0",1730400918036,0.13536441,70700.0,70699.0,0.28384123]
["bitfinex-derivatives","BTCF0:USTF0",1730400918340,0.06458341,70700.0,70699.0,0.28384123]
["bitfinex-derivatives","BTCF0:USTF0",1730400919041,0.13536441,70700.0,70699.0,0.28384123]
["bitfinex-derivatives","BTCF0:USTF0",1730400921742,0.24433358,70700.0,70699.0,0.28384123]
["bitfinex-derivatives","BTCF0:USTF0",1730400922837,0.24433358,70700.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400923234,0.070784,70697.0,70696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730400923436,0.070788,70693.0,70692.0,0.00787979]
["bitfinex-derivatives","BTCF0:USTF0",1730400923648,0.070794,70687.0,70686.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730400923943,0.070796,70685.0,70684.0,0.431597]
["bitfinex-derivatives","BTCF0:USTF0",1730400924143,0.070799,70682.0,70681.0,0.11297045]
["bitfinex-derivatives","BTCF0:USTF0",1730400924346,0.070802,70679.0,70678.0,0.04217045]
["bitfinex-derivatives","BTCF0:USTF0",1730400924536,0.17977117,70679.0,70678.0,0.21267189]
["bitfinex-derivatives","BTCF0:USTF0",1730400924736,0.17977117,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730400924933,0.17977117,70679.0,70678.0,0.28221798]
["bitfinex-derivatives","BTCF0:USTF0",1730400925645,0.17977117,70679.0,70678.0,0.21141498]
["bitfinex-derivatives","BTCF0:USTF0",1730400926548,0.46976917,70679.0,70668.0,0.40297045]
["bitfinex-derivatives","BTCF0:USTF0",1730400926748,0.070815,70666.0,70665.0,0.04217045]
["bitfinex-derivatives","BTCF0:USTF0",1730400926936,0.070815,70666.0,70665.0,0.00772479]
["bitfinex-derivatives","BTCF0:USTF0",1730400927248,0.070816,70665.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730400927438,0.17978517,70665.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730400927760,0.070821,70661.0,70660.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730400928048,0.17979017,70661.0,70660.0,0.07862074]
["bitfinex-derivatives","BTCF0:USTF0",1730400928246,0.17979017,70661.0,70660.0,0.29124677]
["bitfinex-derivatives","BTCF0:USTF0",1730400928445,0.10896917,70661.0,70660.0,0.29124677]
["bitfinex-derivatives","BTCF0:USTF0",1730400928954,0.3608,70666.0,70660.0,0.32939594]
["bitfinex-derivatives","BTCF0:USTF0",1730400929448,0.10896917,70669.0,70665.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730400929637,0.10896917,70677.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730400929843,0.17977317,70677.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730400930044,0.070805,70676.0,70672.0,0.28215686]
["bitfinex-derivatives","BTCF0:USTF0",1730400930340,0.10896917,70677.0,70672.0,0.28215686]
["bitfinex-derivatives","BTCF0:USTF0",1730400930341,0.070807,70675.0,70672.0,0.28215686]
["bitfinex-derivatives","BTCF0:USTF0",1730400932142,0.070807,70674.0,70672.0,0.28215686]
["bitfinex-derivatives","BTCF0:USTF0",1730400933146,0.10896917,70677.0,70672.0,0.28215686]
["bitfinex-derivatives","BTCF0:USTF0",1730400933348,0.54057717,70673.0,70672.0,0.28215686]
["bitfinex-derivatives","BTCF0:USTF0",1730400933647,0.46976917,70673.0,70672.0,0.28215686]
["bitfinex-derivatives","BTCF0:USTF0",1730400934055,0.54057717,70673.0,70672.0,0.28215686]
["bitfinex-derivatives","BTCF0:USTF0",1730400935748,0.3608,70673.0,70672.0,0.28215686]
["bitfinex-derivatives","BTCF0:USTF0",1730400936753,0.00773564,70679.0,70672.0,0.21134786]
["bitfinex-derivatives","BTCF0:USTF0",1730400937064,0.0021233,70681.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730400937448,0.0021233,70681.0,70680.0,0.28414818]
["bitfinex-derivatives","BTCF0:USTF0",1730400938265,0.0021233,70681.0,70680.0,0.32631863]
["bitfinex-derivatives","BTCF0:USTF0",1730400938446,0.0021233,70681.0,70680.0,0.28414818]
["bitfinex-derivatives","BTCF0:USTF0",1730400940958,0.431587,70694.0,70680.0,0.48244884]
["bitfinex-derivatives","BTCF0:USTF0",1730400941266,0.431587,70694.0,70693.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730400941463,0.3608,70694.0,70693.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730400941655,0.3608,70694.0,70693.0,0.28301185]
["bitfinex-derivatives","BTCF0:USTF0",1730400942055,0.1103,70699.0,70698.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730400942256,0.3608,70705.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400942455,0.070779,70703.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400942657,0.070779,70703.0,70699.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1730400943263,0.3608,70705.0,70699.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1730400943460,0.13536441,70700.0,70699.0,0.2827023]
["bitfinex-derivatives","BTCF0:USTF0",1730400943652,0.070783,70698.0,70697.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730400944165,0.070783,70698.0,70697.0,0.28288972]
["bitfinex-derivatives","BTCF0:USTF0",1730400944463,0.070783,70698.0,70697.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730400947861,0.1098,70698.0,70697.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730400948361,0.070787,70694.0,70693.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730400952264,0.070788,70693.0,70692.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400952464,0.070796,70685.0,70684.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730400952773,0.070796,70685.0,70668.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1730400952774,0.070797,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730400953172,0.17628979,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730400955169,0.10549279,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730400955674,0.10549279,70684.0,70683.0,0.64497769]
["bitfinex-derivatives","BTCF0:USTF0",1730400955675,0.06202873,70684.0,70683.0,0.64497769]
["bitfinex-derivatives","BTCF0:USTF0",1730400955969,0.3608,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400956273,0.04345766,70693.0,70692.0,0.39313886]
["bitfinex-derivatives","BTCF0:USTF0",1730400956474,0.04345591,70693.0,70692.0,0.39313886]
["bitfinex-derivatives","BTCF0:USTF0",1730400957073,0.3608,70699.0,70698.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730400957270,0.40425411,70699.0,70698.0,0.17975217]
["bitfinex-derivatives","BTCF0:USTF0",1730400957471,0.40425411,70699.0,70698.0,0.39249938]
["bitfinex-derivatives","BTCF0:USTF0",1730400959973,0.47503611,70699.0,70698.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730400960170,0.47503611,70699.0,70692.0,0.07864242]
["bitfinex-derivatives","BTCF0:USTF0",1730400960171,0.431582,70699.0,70692.0,0.05623493]
["bitfinex-derivatives","BTCF0:USTF0",1730400960365,0.431588,70693.0,70692.0,0.11284632]
["bitfinex-derivatives","BTCF0:USTF0",1730400960566,0.431588,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400960567,0.39616528,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730400961062,0.32537728,70693.0,70690.0,0.04205732]
["bitfinex-derivatives","BTCF0:USTF0",1730400961271,0.070789,70692.0,70691.0,0.0422002]
["bitfinex-derivatives","BTCF0:USTF0",1730400961775,0.32537728,70693.0,70688.0,0.26762902]
["bitfinex-derivatives","BTCF0:USTF0",1730400961776,0.070792,70689.0,70688.0,0.26762902]
["bitfinex-derivatives","BTCF0:USTF0",1730400961980,0.070792,70689.0,70688.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400962163,0.070792,70689.0,70688.0,0.33875033]
["bitfinex-derivatives","BTCF0:USTF0",1730400962672,0.070792,70689.0,70688.0,0.2825154]
["bitfinex-derivatives","BTCF0:USTF0",1730400963966,0.070792,70689.0,70688.0,0.05630761]
["bitfinex-derivatives","BTCF0:USTF0",1730400964174,0.070792,70689.0,70684.0,0.07027499]
["bitfinex-derivatives","BTCF0:USTF0",1730400964175,0.070792,70689.0,70686.0,0.05630761]
["bitfinex-derivatives","BTCF0:USTF0",1730400964473,0.070792,70689.0,70684.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730400964474,0.070801,70680.0,70679.0,0.07027499]
["bitfinex-derivatives","BTCF0:USTF0",1730400964665,0.070801,70680.0,70679.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730400964863,0.070801,70680.0,70679.0,0.28360888]
["bitfinex-derivatives","BTCF0:USTF0",1730400965065,0.070801,70680.0,70679.0,0.21280688]
["bitfinex-derivatives","BTCF0:USTF0",1730400965264,0.070801,70680.0,70676.0,0.07027499]
["bitfinex-derivatives","BTCF0:USTF0",1730400965476,0.185202,70679.0,70678.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730400965767,0.185202,70679.0,70677.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730400965768,0.1144,70679.0,70677.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730400965966,0.3608,70681.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730400966371,0.3608,70681.0,70680.0,0.28428671]
["bitfinex-derivatives","BTCF0:USTF0",1730400966774,0.070796,70685.0,70684.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730400966964,0.070796,70685.0,70684.0,0.12718144]
["bitfinex-derivatives","BTCF0:USTF0",1730400967273,0.11224,70691.0,70684.0,0.21086013]
["bitfinex-derivatives","BTCF0:USTF0",1730400967481,0.070794,70688.0,70687.0,0.12716845]
["bitfinex-derivatives","BTCF0:USTF0",1730400967667,0.070794,70688.0,70687.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400968270,0.09814618,70688.0,70687.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400968473,0.02735218,70688.0,70687.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730400968679,0.02735217,70688.0,70687.0,0.2824712]
["bitfinex-derivatives","BTCF0:USTF0",1730400968985,0.09814517,70688.0,70687.0,0.2824712]
["bitfinex-derivatives","BTCF0:USTF0",1730400970281,0.02735217,70688.0,70687.0,0.2824712]
["bitfinex-derivatives","BTCF0:USTF0",1730400971877,0.47304,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730400972184,0.02735024,70696.0,70695.0,0.28200771]
["bitfinex-derivatives","BTCF0:USTF0",1730400972383,0.02734872,70696.0,70695.0,0.32019088]
["bitfinex-derivatives","BTCF0:USTF0",1730400972575,0.55642068,70703.0,70695.0,0.32019088]
["bitfinex-derivatives","BTCF0:USTF0",1730400972778,0.02734749,70699.0,70695.0,0.32019088]
["bitfinex-derivatives","BTCF0:USTF0",1730400972978,0.55642068,70703.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730400973279,0.00096,70703.0,70699.0,0.39242722]
["bitfinex-derivatives","BTCF0:USTF0",1730400973479,0.3608,70708.0,70699.0,0.39242722]
["bitfinex-derivatives","BTCF0:USTF0",1730400973777,0.3608,70708.0,70699.0,0.72242722]
["bitfinex-derivatives","BTCF0:USTF0",1730400974671,0.3608,70708.0,70699.0,0.73033136]
["bitfinex-derivatives","BTCF0:USTF0",1730400975182,0.070775,70707.0,70699.0,0.73033136]
["bitfinex-derivatives","BTCF0:USTF0",1730400975878,0.3608,70708.0,70699.0,0.73033136]
["bitfinex-derivatives","BTCF0:USTF0",1730400980783,0.431574,70708.0,70699.0,0.73033136]
["bitfinex-derivatives","BTCF0:USTF0",1730400980985,0.070775,70707.0,70699.0,0.73033136]
["bitfinex-derivatives","BTCF0:USTF0",1730400983382,0.09192672,70700.0,70699.0,0.73033136]
["bitfinex-derivatives","BTCF0:USTF0",1730400985679,0.09192672,70700.0,70699.0,1.15465136]
["bitfinex-derivatives","BTCF0:USTF0",1730400986182,0.06458341,70700.0,70699.0,1.15465136]
["bitfinex-derivatives","BTCF0:USTF0",1730400986381,0.1111,70717.0,70716.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730400986690,0.1111,70717.0,70716.0,0.39235173]
["bitfinex-derivatives","BTCF0:USTF0",1730400986691,0.02734112,70717.0,70716.0,0.39235173]
["bitfinex-derivatives","BTCF0:USTF0",1730400986887,0.02733797,70717.0,70716.0,0.39235173]
["bitfinex-derivatives","BTCF0:USTF0",1730400988483,0.070757,70725.0,70724.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730400988792,0.070757,70725.0,70724.0,0.39318502]
["bitfinex-derivatives","BTCF0:USTF0",1730400988793,0.13274924,70725.0,70724.0,0.39318502]
["bitfinex-derivatives","BTCF0:USTF0",1730400989286,0.0980936,70725.0,70724.0,0.39318502]
["bitfinex-derivatives","BTCF0:USTF0",1730400990381,0.070757,70725.0,70724.0,0.39318502]
["bitfinex-derivatives","BTCF0:USTF0",1730400991587,0.070757,70725.0,70724.0,0.28421585]
["bitfinex-derivatives","BTCF0:USTF0",1730400992894,0.070759,70722.0,70721.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730400993284,0.07076,70721.0,70720.0,0.00772208]
["bitfinex-derivatives","BTCF0:USTF0",1730400993482,0.070763,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730400994311,0.00781336,70728.0,70719.0,0.2113306]
["bitfinex-derivatives","BTCF0:USTF0",1730400994594,0.070755,70726.0,70725.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730400995294,0.070755,70726.0,70720.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730400995493,0.07076,70723.0,70722.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730400995891,0.07076,70723.0,70722.0,0.28269947]
["bitfinex-derivatives","BTCF0:USTF0",1730400997386,0.09809817,70723.0,70722.0,0.28269947]
["bitfinex-derivatives","BTCF0:USTF0",1730400997792,0.02733817,70723.0,70722.0,0.28269947]
["bitfinex-derivatives","BTCF0:USTF0",1730401000200,0.107,70729.0,70728.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730401000396,0.13433567,70729.0,70728.0,0.17972217]
["bitfinex-derivatives","BTCF0:USTF0",1730401000802,0.16899013,70729.0,70728.0,0.39076732]
["bitfinex-derivatives","BTCF0:USTF0",1730401001595,0.13433567,70729.0,70728.0,0.39076732]
["bitfinex-derivatives","BTCF0:USTF0",1730401003302,0.02733567,70729.0,70728.0,0.39076732]
["bitfinex-derivatives","BTCF0:USTF0",1730401004906,0.02733567,70729.0,70728.0,0.49973649]
["bitfinex-derivatives","BTCF0:USTF0",1730401005103,0.0273322,70729.0,70728.0,0.9317508]
["bitfinex-derivatives","BTCF0:USTF0",1730401005403,0.3608,70736.0,70735.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730401005597,0.3608,70736.0,70735.0,0.17971517]
["bitfinex-derivatives","BTCF0:USTF0",1730401005804,0.3608,70736.0,70735.0,0.3917872]
["bitfinex-derivatives","BTCF0:USTF0",1730401006704,0.431545,70736.0,70735.0,0.3917872]
["bitfinex-derivatives","BTCF0:USTF0",1730401007998,0.070758,70725.0,70724.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730401008500,0.3608,70730.0,70721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401008501,0.46976917,70730.0,70721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401008704,0.070759,70722.0,70721.0,0.431559]
["bitfinex-derivatives","BTCF0:USTF0",1730401008898,0.070759,70722.0,70721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401009209,0.070759,70722.0,70721.0,0.57168564]
["bitfinex-derivatives","BTCF0:USTF0",1730401009902,0.070759,70722.0,70721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401010111,0.070759,70722.0,70720.0,0.00212092]
["bitfinex-derivatives","BTCF0:USTF0",1730401010112,0.07076,70721.0,70720.0,0.00212092]
["bitfinex-derivatives","BTCF0:USTF0",1730401010898,0.070771,70711.0,70710.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730401011302,0.070771,70711.0,70710.0,0.28399129]
["bitfinex-derivatives","BTCF0:USTF0",1730401012008,0.3608,70717.0,70716.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730401012607,0.3608,70717.0,70716.0,0.2817299]
["bitfinex-derivatives","BTCF0:USTF0",1730401014798,0.431564,70717.0,70716.0,0.2817299]
["bitfinex-derivatives","BTCF0:USTF0",1730401015407,0.03535385,70717.0,70716.0,0.2817299]
["bitfinex-derivatives","BTCF0:USTF0",1730401015817,0.17973117,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401016004,0.070762,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401017204,0.432478,70724.0,70723.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730401017398,0.431558,70724.0,70723.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730401017717,0.431558,70724.0,70723.0,0.28258011]
["bitfinex-derivatives","BTCF0:USTF0",1730401019515,0.2267,70734.0,70723.0,0.28258011]
["bitfinex-derivatives","BTCF0:USTF0",1730401019516,0.33566917,70734.0,70723.0,0.28258011]
["bitfinex-derivatives","BTCF0:USTF0",1730401019719,0.431552,70730.0,70729.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730401020403,0.3608,70730.0,70729.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730401020616,0.3608,70730.0,70729.0,0.28297509]
["bitfinex-derivatives","BTCF0:USTF0",1730401020914,0.431551,70730.0,70729.0,0.28297509]
["bitfinex-derivatives","BTCF0:USTF0",1730401021509,0.54052017,70730.0,70726.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730401021707,0.17972317,70727.0,70726.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730401022015,0.070755,70726.0,70725.0,0.21085881]
["bitfinex-derivatives","BTCF0:USTF0",1730401022205,0.070764,70718.0,70717.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401022404,0.17973317,70718.0,70717.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401022605,0.17973317,70718.0,70717.0,0.28162081]
["bitfinex-derivatives","BTCF0:USTF0",1730401022806,0.070764,70718.0,70717.0,0.28162081]
["bitfinex-derivatives","BTCF0:USTF0",1730401025621,0.17973317,70718.0,70717.0,0.28162081]
["bitfinex-derivatives","BTCF0:USTF0",1730401026513,0.17973317,70718.0,70717.0,0.21085881]
["bitfinex-derivatives","BTCF0:USTF0",1730401026710,0.070772,70709.0,70708.0,0.04224518]
["bitfinex-derivatives","BTCF0:USTF0",1730401026914,0.54054117,70709.0,70708.0,0.04224518]
["bitfinex-derivatives","BTCF0:USTF0",1730401027713,0.431572,70709.0,70708.0,0.11301818]
["bitfinex-derivatives","BTCF0:USTF0",1730401028515,0.070768,70714.0,70713.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730401028912,0.070768,70714.0,70713.0,0.28405988]
["bitfinex-derivatives","BTCF0:USTF0",1730401030212,0.1327709,70714.0,70713.0,0.28405988]
["bitfinex-derivatives","BTCF0:USTF0",1730401030610,0.07077,70711.0,70710.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730401030818,0.17973917,70711.0,70710.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730401031110,0.10896917,70711.0,70707.0,0.21299724]
["bitfinex-derivatives","BTCF0:USTF0",1730401031306,0.10896917,70711.0,70707.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730401031307,0.070775,70708.0,70707.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730401032508,0.070775,70706.0,70705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401032713,0.070775,70706.0,70705.0,0.431576]
["bitfinex-derivatives","BTCF0:USTF0",1730401032920,0.54054417,70706.0,70705.0,0.21223784]
["bitfinex-derivatives","BTCF0:USTF0",1730401033134,0.46976917,70706.0,70702.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730401033419,0.070778,70703.0,70702.0,0.28182176]
["bitfinex-derivatives","BTCF0:USTF0",1730401035131,0.00104001,70706.0,70705.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730401035428,0.11421777,70712.0,70711.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730401035620,0.17622378,70712.0,70711.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730401036218,0.17622378,70712.0,70711.0,0.11301518]
["bitfinex-derivatives","BTCF0:USTF0",1730401036219,0.070769,70712.0,70711.0,0.11301518]
["bitfinex-derivatives","BTCF0:USTF0",1730401036426,0.070769,70712.0,70711.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730401043629,0.070769,70712.0,70710.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1730401043630,0.3608,70713.0,70710.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1730401043830,0.3608,70713.0,70712.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730401044032,0.431568,70713.0,70712.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730401044425,0.3608,70713.0,70712.0,0.11304379]
["bitfinex-derivatives","BTCF0:USTF0",1730401044624,0.3608,70713.0,70712.0,0.28310158]
["bitfinex-derivatives","BTCF0:USTF0",1730401046329,0.3608,70720.0,70718.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730401046533,0.3608,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401046740,0.3608,70720.0,70719.0,0.38969103]
["bitfinex-derivatives","BTCF0:USTF0",1730401047446,0.3608,70720.0,70719.0,0.44603679]
["bitfinex-derivatives","BTCF0:USTF0",1730401048342,0.3608,70720.0,70719.0,0.50229103]
["bitfinex-derivatives","BTCF0:USTF0",1730401049040,0.00212189,70721.0,70720.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401049440,0.00212189,70721.0,70720.0,0.28313402]
["bitfinex-derivatives","BTCF0:USTF0",1730401049636,0.070753,70728.0,70727.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730401049943,0.070753,70728.0,70727.0,0.11296252]
["bitfinex-derivatives","BTCF0:USTF0",1730401050540,0.070753,70728.0,70727.0,0.175754]
["bitfinex-derivatives","BTCF0:USTF0",1730401050937,0.07075,70731.0,70730.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730401051336,0.07075,70731.0,70730.0,0.17080058]
["bitfinex-derivatives","BTCF0:USTF0",1730401051950,0.17617618,70731.0,70730.0,0.17080058]
["bitfinex-derivatives","BTCF0:USTF0",1730401052435,0.17617618,70731.0,70730.0,0.24154858]
["bitfinex-derivatives","BTCF0:USTF0",1730401052636,0.33142015,70731.0,70730.0,0.24154858]
["bitfinex-derivatives","BTCF0:USTF0",1730401053246,0.22693153,70731.0,70730.0,0.24154858]
["bitfinex-derivatives","BTCF0:USTF0",1730401053542,0.22693153,70731.0,70730.0,0.176814]
["bitfinex-derivatives","BTCF0:USTF0",1730401053543,0.17617618,70731.0,70730.0,0.176814]
["bitfinex-derivatives","BTCF0:USTF0",1730401053950,0.53697618,70731.0,70730.0,0.176814]
["bitfinex-derivatives","BTCF0:USTF0",1730401054248,0.53697618,70731.0,70719.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730401054249,0.070761,70720.0,70719.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730401054433,0.070768,70715.0,70714.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730401054637,0.070768,70715.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401054638,0.10896917,70715.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401054842,0.10896917,70715.0,70711.0,0.21071611]
["bitfinex-derivatives","BTCF0:USTF0",1730401054843,0.070769,70712.0,70711.0,0.21071611]
["bitfinex-derivatives","BTCF0:USTF0",1730401055148,0.07077,70711.0,70710.0,0.431571]
["bitfinex-derivatives","BTCF0:USTF0",1730401055337,0.28516535,70711.0,70710.0,0.431571]
["bitfinex-derivatives","BTCF0:USTF0",1730401055542,0.070776,70705.0,70704.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1730401055843,0.57519535,70705.0,70701.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730401056033,0.070779,70702.0,70701.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730401056436,0.17624626,70702.0,70701.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730401057440,0.22702143,70702.0,70701.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730401058640,0.17624626,70702.0,70701.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730401059244,0.070779,70702.0,70701.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730401060838,0.070779,70702.0,70701.0,0.07094862]
["bitfinex-derivatives","BTCF0:USTF0",1730401061040,0.070779,70702.0,70701.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730401066650,0.36172,70705.0,70701.0,0.10913779]
["bitfinex-derivatives","BTCF0:USTF0",1730401066855,0.3608,70705.0,70704.0,0.11298552]
["bitfinex-derivatives","BTCF0:USTF0",1730401067042,0.3608,70705.0,70704.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730401067043,0.32538303,70705.0,70704.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730401067357,0.32538303,70705.0,70704.0,0.28279718]
["bitfinex-derivatives","BTCF0:USTF0",1730401067742,0.32538303,70705.0,70704.0,0.3250057]
["bitfinex-derivatives","BTCF0:USTF0",1730401069950,0.32538303,70705.0,70704.0,0.28279718]
["bitfinex-derivatives","BTCF0:USTF0",1730401070151,0.070771,70711.0,70710.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730401070454,0.00212222,70720.0,70713.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730401070455,0.070769,70714.0,70713.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730401070648,0.070769,70714.0,70713.0,0.11290355]
["bitfinex-derivatives","BTCF0:USTF0",1730401070843,0.070769,70714.0,70713.0,0.32528396]
["bitfinex-derivatives","BTCF0:USTF0",1730401071151,0.070769,70714.0,70713.0,0.32526487]
["bitfinex-derivatives","BTCF0:USTF0",1730401071744,0.00986788,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401071745,0.00212222,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401071953,0.07288322,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401072146,0.00212222,70720.0,70719.0,0.28375138]
["bitfinex-derivatives","BTCF0:USTF0",1730401073445,0.07288322,70720.0,70719.0,0.28375138]
["bitfinex-derivatives","BTCF0:USTF0",1730401074354,0.17832217,70720.0,70719.0,0.28375138]
["bitfinex-derivatives","BTCF0:USTF0",1730401075346,0.10756117,70720.0,70719.0,0.28375138]
["bitfinex-derivatives","BTCF0:USTF0",1730401079258,0.17832217,70720.0,70719.0,0.28375138]
["bitfinex-derivatives","BTCF0:USTF0",1730401079962,0.17832217,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401080258,0.17832217,70720.0,70699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401080259,0.070765,70716.0,70699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401080450,0.070762,70719.0,70699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401080451,0.17974517,70705.0,70699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401080646,0.28518412,70705.0,70699.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1730401080848,0.28518412,70705.0,70697.0,0.22046917]
["bitfinex-derivatives","BTCF0:USTF0",1730401080849,0.28518412,70705.0,70700.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1730401081057,0.17621495,70705.0,70697.0,0.29125217]
["bitfinex-derivatives","BTCF0:USTF0",1730401081246,0.17621495,70705.0,70699.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730401081454,0.070776,70705.0,70697.0,0.22046917]
["bitfinex-derivatives","BTCF0:USTF0",1730401082860,0.17974517,70705.0,70697.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1730401083162,0.17974517,70705.0,70700.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1730401083353,0.60406517,70705.0,70693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401083558,0.60406517,70705.0,70698.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730401084255,0.070779,70702.0,70698.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730401084456,0.431579,70702.0,70698.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730401090665,0.431579,70702.0,70700.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1730401091559,0.431579,70702.0,70701.0,0.07094862]
["bitfinex-derivatives","BTCF0:USTF0",1730401091757,0.3608,70702.0,70701.0,0.07094862]
["bitfinex-derivatives","BTCF0:USTF0",1730401091970,0.00092,70709.0,70701.0,0.28369845]
["bitfinex-derivatives","BTCF0:USTF0",1730401092171,0.3608,70715.0,70714.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730401092470,0.070757,70724.0,70714.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730401092471,0.070756,70725.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401092667,0.3608,70729.0,70719.0,0.17973117]
["bitfinex-derivatives","BTCF0:USTF0",1730401092866,0.070757,70724.0,70719.0,0.39061433]
["bitfinex-derivatives","BTCF0:USTF0",1730401093171,0.070759,70722.0,70719.0,0.39061433]
["bitfinex-derivatives","BTCF0:USTF0",1730401093964,0.07076,70721.0,70719.0,0.39061433]
["bitfinex-derivatives","BTCF0:USTF0",1730401094173,0.07076,70721.0,70719.0,0.28164516]
["bitfinex-derivatives","BTCF0:USTF0",1730401095164,0.1165356,70728.0,70719.0,0.28164516]
["bitfinex-derivatives","BTCF0:USTF0",1730401095365,0.070757,70725.0,70719.0,0.28164516]
["bitfinex-derivatives","BTCF0:USTF0",1730401095566,0.070757,70725.0,70719.0,0.39061433]
["bitfinex-derivatives","BTCF0:USTF0",1730401095967,0.070757,70724.0,70719.0,0.39061433]
["bitfinex-derivatives","BTCF0:USTF0",1730401097178,0.431558,70723.0,70719.0,0.39061433]
["bitfinex-derivatives","BTCF0:USTF0",1730401097367,0.070759,70722.0,70719.0,0.39061433]
["bitfinex-derivatives","BTCF0:USTF0",1730401097871,0.18185239,70720.0,70719.0,0.21088316]
["bitfinex-derivatives","BTCF0:USTF0",1730401098076,0.070763,70718.0,70717.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730401098475,0.070763,70718.0,70717.0,0.28237819]
["bitfinex-derivatives","BTCF0:USTF0",1730401099175,0.11109139,70720.0,70715.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730401099388,0.17973417,70716.0,70715.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730401100078,0.070765,70716.0,70715.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730401100283,0.11109139,70720.0,70712.0,0.11667873]
["bitfinex-derivatives","BTCF0:USTF0",1730401100580,0.00212222,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401101082,0.00212222,70720.0,70719.0,0.28158033]
["bitfinex-derivatives","BTCF0:USTF0",1730401101976,0.18185239,70720.0,70719.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730401102187,0.070765,70717.0,70716.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730401104495,0.17620979,70717.0,70716.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730401105195,0.9994548,70717.0,70705.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1730401105399,0.070776,70705.0,70701.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730401105696,0.17622163,70705.0,70704.0,0.07289844]
["bitfinex-derivatives","BTCF0:USTF0",1730401107005,0.17622794,70705.0,70704.0,0.07289844]
["bitfinex-derivatives","BTCF0:USTF0",1730401107209,0.1327765,70705.0,70704.0,0.07289844]
["bitfinex-derivatives","BTCF0:USTF0",1730401107502,0.0620005,70705.0,70704.0,0.07289844]
["bitfinex-derivatives","BTCF0:USTF0",1730401107804,0.0620005,70705.0,70704.0,0.28373075]
["bitfinex-derivatives","BTCF0:USTF0",1730401108500,0.070772,70709.0,70708.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730401108699,0.1327791,70709.0,70708.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730401109402,0.16744346,70709.0,70708.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730401109592,0.13277951,70709.0,70708.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730401110205,0.10545469,70709.0,70708.0,0.28162896]
["bitfinex-derivatives","BTCF0:USTF0",1730401110403,0.06200751,70709.0,70708.0,0.28162896]
["bitfinex-derivatives","BTCF0:USTF0",1730401110596,0.04344708,70709.0,70708.0,0.39562896]
["bitfinex-derivatives","BTCF0:USTF0",1730401110791,0.10545459,70711.0,70708.0,0.51002896]
["bitfinex-derivatives","BTCF0:USTF0",1730401110991,0.10545459,70710.0,70709.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730401111301,0.10545459,70710.0,70709.0,0.28409868]
["bitfinex-derivatives","BTCF0:USTF0",1730401111496,0.070766,70716.0,70715.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730401111695,0.070766,70716.0,70709.0,0.39108657]
["bitfinex-derivatives","BTCF0:USTF0",1730401111696,0.070766,70715.0,70714.0,0.05616616]
["bitfinex-derivatives","BTCF0:USTF0",1730401112013,0.070766,70715.0,70711.0,0.04213266]
["bitfinex-derivatives","BTCF0:USTF0",1730401112014,0.070768,70713.0,70711.0,0.04213266]
["bitfinex-derivatives","BTCF0:USTF0",1730401112193,0.22016917,70712.0,70708.0,0.04213266]
["bitfinex-derivatives","BTCF0:USTF0",1730401112393,0.54054117,70709.0,70705.0,0.05617275]
["bitfinex-derivatives","BTCF0:USTF0",1730401112601,0.54054117,70709.0,70704.0,0.05829419]
["bitfinex-derivatives","BTCF0:USTF0",1730401112602,0.070776,70705.0,70704.0,0.05829419]
["bitfinex-derivatives","BTCF0:USTF0",1730401112804,0.03535792,70705.0,70704.0,0.00212144]
["bitfinex-derivatives","BTCF0:USTF0",1730401113000,0.14432709,70705.0,70704.0,0.00212144]
["bitfinex-derivatives","BTCF0:USTF0",1730401113200,0.14432709,70705.0,70702.0,0.05617275]
["bitfinex-derivatives","BTCF0:USTF0",1730401113201,0.070778,70703.0,70702.0,0.05617275]
["bitfinex-derivatives","BTCF0:USTF0",1730401113506,0.431578,70703.0,70702.0,0.05617275]
["bitfinex-derivatives","BTCF0:USTF0",1730401113705,0.070779,70702.0,70701.0,0.05634137]
["bitfinex-derivatives","BTCF0:USTF0",1730401114713,0.070779,70702.0,70701.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730401115005,0.070779,70702.0,70701.0,0.04232691]
["bitfinex-derivatives","BTCF0:USTF0",1730401115604,0.070779,70702.0,70701.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730401115908,0.070779,70702.0,70692.0,0.04215829]
["bitfinex-derivatives","BTCF0:USTF0",1730401115909,0.070788,70693.0,70692.0,0.04215829]
["bitfinex-derivatives","BTCF0:USTF0",1730401116095,0.46976917,70693.0,70689.0,0.05617275]
["bitfinex-derivatives","BTCF0:USTF0",1730401116292,0.070792,70689.0,70688.0,0.05617275]
["bitfinex-derivatives","BTCF0:USTF0",1730401116497,0.17976117,70689.0,70688.0,0.05617275]
["bitfinex-derivatives","BTCF0:USTF0",1730401116697,0.070793,70688.0,70687.0,0.94545275]
["bitfinex-derivatives","BTCF0:USTF0",1730401116903,0.070793,70688.0,70687.0,0.94473275]
["bitfinex-derivatives","BTCF0:USTF0",1730401117099,0.070793,70688.0,70687.0,0.959354]
["bitfinex-derivatives","BTCF0:USTF0",1730401117506,0.070793,70688.0,70687.0,1.01554724]
["bitfinex-derivatives","BTCF0:USTF0",1730401117809,0.070793,70688.0,70687.0,0.12698724]
["bitfinex-derivatives","BTCF0:USTF0",1730401118508,0.070793,70688.0,70687.0,0.05619324]
["bitfinex-derivatives","BTCF0:USTF0",1730401118697,0.070793,70688.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401118698,0.070794,70687.0,70686.0,0.05619324]
["bitfinex-derivatives","BTCF0:USTF0",1730401118902,0.54056317,70687.0,70686.0,0.05619324]
["bitfinex-derivatives","BTCF0:USTF0",1730401119197,0.54056317,70687.0,70682.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1730401119198,0.070795,70686.0,70685.0,0.0561875]
["bitfinex-derivatives","BTCF0:USTF0",1730401119704,0.070798,70683.0,70682.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1730401119901,0.17976717,70683.0,70682.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1730401121408,0.1799314,70683.0,70682.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1730401121807,0.1799314,70683.0,70682.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1730401123509,0.00016423,70683.0,70682.0,0.28403802]
["bitfinex-derivatives","BTCF0:USTF0",1730401125313,0.07096223,70683.0,70682.0,0.0729209]
["bitfinex-derivatives","BTCF0:USTF0",1730401125812,0.07096223,70683.0,70682.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1730401126112,0.43176223,70683.0,70682.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1730401126508,0.43176223,70683.0,70676.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730401126711,0.3608,70677.0,70666.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730401127015,0.070817,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401127215,0.20941324,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401127818,0.3608,70665.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401128113,0.02736232,70664.0,70663.0,0.28386894]
["bitfinex-derivatives","BTCF0:USTF0",1730401128306,0.3608,70665.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730401128810,0.10896917,70673.0,70666.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730401129008,0.10896917,70673.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730401129415,0.00010058,70676.0,70675.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730401129807,0.09826312,70676.0,70675.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730401130005,0.02745812,70676.0,70675.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730401130517,0.02745811,70676.0,70675.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730401130719,0.00010058,70676.0,70675.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730401131812,0.00010058,70676.0,70675.0,0.17977517]
["bitfinex-derivatives","BTCF0:USTF0",1730401132720,0.00010058,70676.0,70675.0,0.39100867]
["bitfinex-derivatives","BTCF0:USTF0",1730401133520,0.07090558,70676.0,70675.0,0.2820395]
["bitfinex-derivatives","BTCF0:USTF0",1730401133717,0.07090558,70676.0,70675.0,0.26725261]
["bitfinex-derivatives","BTCF0:USTF0",1730401133913,0.070806,70675.0,70674.0,0.05601911]
["bitfinex-derivatives","BTCF0:USTF0",1730401134112,0.00010058,70676.0,70673.0,0.23972711]
["bitfinex-derivatives","BTCF0:USTF0",1730401134113,0.070807,70674.0,70673.0,0.23972711]
["bitfinex-derivatives","BTCF0:USTF0",1730401134311,0.00010058,70676.0,70672.0,0.05601911]
["bitfinex-derivatives","BTCF0:USTF0",1730401134517,0.07081,70671.0,70670.0,0.05601911]
["bitfinex-derivatives","BTCF0:USTF0",1730401134822,0.070813,70668.0,70667.0,0.16981911]
["bitfinex-derivatives","BTCF0:USTF0",1730401135025,0.070813,70668.0,70667.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730401138417,0.070813,70668.0,70667.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1730401138724,0.070813,70668.0,70667.0,0.24063311]
["bitfinex-derivatives","BTCF0:USTF0",1730401139723,0.070813,70668.0,70667.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1730401141726,0.09817338,70668.0,70667.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730401142616,0.070817,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401142817,0.45897738,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401143529,0.49366556,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401143730,0.91822556,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401144113,0.91834258,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401144516,1.03304258,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401147228,0.60848258,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401147422,1.03305228,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401148723,0.99835973,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401148923,1.08207402,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401150223,0.85629402,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401150431,0.43173402,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401150724,0.54281402,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401150929,0.43173402,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401151125,0.36091702,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401151318,0.00011702,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401151519,0.431611,70671.0,70663.0,0.21369004]
["bitfinex-derivatives","BTCF0:USTF0",1730401151733,0.070812,70669.0,70663.0,0.21369004]
["bitfinex-derivatives","BTCF0:USTF0",1730401152134,0.46976917,70671.0,70663.0,0.21369004]
["bitfinex-derivatives","BTCF0:USTF0",1730401152135,0.070814,70668.0,70663.0,0.21369004]
["bitfinex-derivatives","BTCF0:USTF0",1730401152428,0.47068917,70671.0,70663.0,0.21369004]
["bitfinex-derivatives","BTCF0:USTF0",1730401152627,0.070816,70665.0,70663.0,0.21369004]
["bitfinex-derivatives","BTCF0:USTF0",1730401154130,0.070816,70665.0,70664.0,0.07031789]
["bitfinex-derivatives","BTCF0:USTF0",1730401154828,0.431616,70665.0,70664.0,0.07031789]
["bitfinex-derivatives","BTCF0:USTF0",1730401156037,0.856176,70665.0,70664.0,0.07031789]
["bitfinex-derivatives","BTCF0:USTF0",1730401158731,0.070817,70664.0,70663.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1730401159041,0.070822,70659.0,70658.0,1.23435]
["bitfinex-derivatives","BTCF0:USTF0",1730401159227,0.54059117,70659.0,70658.0,1.23363]
["bitfinex-derivatives","BTCF0:USTF0",1730401159432,1.07069881,70659.0,70658.0,1.23363]
["bitfinex-derivatives","BTCF0:USTF0",1730401161429,1.07847098,70659.0,70658.0,1.23363]
["bitfinex-derivatives","BTCF0:USTF0",1730401163538,1.07847832,70659.0,70658.0,1.23363]
["bitfinex-derivatives","BTCF0:USTF0",1730401164536,0.97292334,70659.0,70658.0,1.23363]
["bitfinex-derivatives","BTCF0:USTF0",1730401164743,0.97292334,70659.0,70658.0,0.8329582]
["bitfinex-derivatives","BTCF0:USTF0",1730401164744,1.08189251,70659.0,70658.0,0.8329582]
["bitfinex-derivatives","BTCF0:USTF0",1730401164940,1.08199841,70659.0,70658.0,0.6541852]
["bitfinex-derivatives","BTCF0:USTF0",1730401165243,0.97302924,70659.0,70658.0,0.6541852]
["bitfinex-derivatives","BTCF0:USTF0",1730401165436,0.90220724,70659.0,70640.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1730401165738,0.07084,70641.0,70640.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1730401167134,0.070839,70643.0,70640.0,0.42877499]
["bitfinex-derivatives","BTCF0:USTF0",1730401167846,0.47068917,70646.0,70640.0,0.42877499]
["bitfinex-derivatives","BTCF0:USTF0",1730401168045,0.46976917,70646.0,70640.0,0.42877499]
["bitfinex-derivatives","BTCF0:USTF0",1730401168248,0.07084,70642.0,70640.0,0.42877499]
["bitfinex-derivatives","BTCF0:USTF0",1730401168753,0.07084,70641.0,70640.0,0.42877499]
["bitfinex-derivatives","BTCF0:USTF0",1730401170538,0.001,70646.0,70645.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730401170738,0.46976917,70661.0,70645.0,0.46976917]
["bitfinex-derivatives","BTCF0:USTF0",1730401170949,0.070833,70649.0,70648.0,0.17980117]
["bitfinex-derivatives","BTCF0:USTF0",1730401171145,0.070825,70656.0,70648.0,0.60444117]
["bitfinex-derivatives","BTCF0:USTF0",1730401171450,0.070831,70650.0,70649.0,0.39152197]
["bitfinex-derivatives","BTCF0:USTF0",1730401171649,0.070825,70656.0,70649.0,0.178132]
["bitfinex-derivatives","BTCF0:USTF0",1730401171856,0.070825,70656.0,70649.0,0.39152197]
["bitfinex-derivatives","BTCF0:USTF0",1730401172143,0.034691,70655.0,70653.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730401172342,0.070826,70655.0,70654.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1730401172538,0.10551856,70655.0,70654.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1730401177258,0.1055186,70655.0,70654.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1730401177646,0.1055186,70655.0,70654.0,0.175727]
["bitfinex-derivatives","BTCF0:USTF0",1730401177845,0.0346926,70655.0,70654.0,0.38668924]
["bitfinex-derivatives","BTCF0:USTF0",1730401178754,0.070826,70655.0,70654.0,0.38668924]
["bitfinex-derivatives","BTCF0:USTF0",1730401179259,0.070826,70655.0,70654.0,0.31586224]
["bitfinex-derivatives","BTCF0:USTF0",1730401179641,0.03538482,70655.0,70654.0,0.42381609]
["bitfinex-derivatives","BTCF0:USTF0",1730401179841,0.03538482,70655.0,70654.0,0.31586224]
["bitfinex-derivatives","BTCF0:USTF0",1730401181145,0.03538482,70655.0,70654.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1730401181345,0.03538482,70655.0,70654.0,0.21386917]
["bitfinex-derivatives","BTCF0:USTF0",1730401181555,0.3608,70657.0,70656.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730401181755,0.0001059,70659.0,70658.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730401182057,0.0001059,70659.0,70658.0,0.50006548]
["bitfinex-derivatives","BTCF0:USTF0",1730401182258,0.070816,70666.0,70665.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730401182463,0.070816,70666.0,70665.0,0.28773227]
["bitfinex-derivatives","BTCF0:USTF0",1730401183257,0.07092148,70666.0,70665.0,0.28773227]
["bitfinex-derivatives","BTCF0:USTF0",1730401184652,0.07092148,70666.0,70665.0,0.1787631]
["bitfinex-derivatives","BTCF0:USTF0",1730401185057,0.07092148,70666.0,70665.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730401186452,0.07092148,70666.0,70665.0,0.17978317]
["bitfinex-derivatives","BTCF0:USTF0",1730401186453,0.00010548,70666.0,70665.0,0.17978317]
["bitfinex-derivatives","BTCF0:USTF0",1730401186956,0.00010548,70666.0,70665.0,0.81776797]
["bitfinex-derivatives","BTCF0:USTF0",1730401187466,0.0729316,70674.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401187754,0.0729316,70674.0,70673.0,0.17977717]
["bitfinex-derivatives","BTCF0:USTF0",1730401187956,0.54270077,70674.0,70667.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730401188148,0.070816,70665.0,70664.0,0.184516]
["bitfinex-derivatives","BTCF0:USTF0",1730401188347,0.070816,70665.0,70662.0,0.22346917]
["bitfinex-derivatives","BTCF0:USTF0",1730401188553,0.070818,70663.0,70662.0,0.22346917]
["bitfinex-derivatives","BTCF0:USTF0",1730401188948,0.070818,70663.0,70662.0,0.29428817]
["bitfinex-derivatives","BTCF0:USTF0",1730401190267,0.22308,70673.0,70662.0,0.22346917]
["bitfinex-derivatives","BTCF0:USTF0",1730401190268,0.1122,70673.0,70662.0,0.22346917]
["bitfinex-derivatives","BTCF0:USTF0",1730401190455,0.00076,70674.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401190648,0.1071,70687.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401190848,0.1071,70687.0,70683.0,0.17976617]
["bitfinex-derivatives","BTCF0:USTF0",1730401190849,0.070798,70684.0,70683.0,0.17976617]
["bitfinex-derivatives","BTCF0:USTF0",1730401191458,0.070798,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401192559,0.10896917,70686.0,70684.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730401192759,0.10896917,70686.0,70685.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730401193457,0.070788,70694.0,70685.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730401193658,0.070788,70694.0,70693.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730401193864,0.10896917,70696.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401193865,0.070792,70690.0,70689.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730401194062,0.17976117,70690.0,70689.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730401194361,0.070798,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401194667,0.24179484,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401195549,0.24179565,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401196460,0.20711975,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401196661,0.13632175,70684.0,70682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401196866,0.09815058,70683.0,70682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401197364,0.02735258,70683.0,70682.0,0.431599]
["bitfinex-derivatives","BTCF0:USTF0",1730401197671,0.09815058,70683.0,70682.0,0.431599]
["bitfinex-derivatives","BTCF0:USTF0",1730401200759,0.02735258,70683.0,70682.0,0.431599]
["bitfinex-derivatives","BTCF0:USTF0",1730401201162,0.09815058,70683.0,70682.0,0.431599]
["bitfinex-derivatives","BTCF0:USTF0",1730401201358,0.070801,70680.0,70679.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730401201568,0.10896917,70677.0,70673.0,0.431607]
["bitfinex-derivatives","BTCF0:USTF0",1730401201770,0.070807,70674.0,70673.0,0.431607]
["bitfinex-derivatives","BTCF0:USTF0",1730401201969,0.070807,70674.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401203272,0.070807,70674.0,70673.0,0.431608]
["bitfinex-derivatives","BTCF0:USTF0",1730401204173,0.1086,70682.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401204174,0.10896917,70680.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401204468,0.1049,70689.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730401204766,0.54135817,70692.0,70691.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730401204967,0.54055817,70692.0,70691.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730401205973,0.070795,70686.0,70685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401206162,0.070795,70686.0,70681.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730401206163,0.0708,70681.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730401206366,0.46976917,70686.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401206367,0.070801,70680.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401206560,0.10896917,70682.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401206762,0.10896917,70682.0,70681.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730401206958,0.17976817,70682.0,70681.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730401207366,0.10896917,70682.0,70677.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730401207558,0.070802,70680.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401207761,0.070802,70680.0,70674.0,0.21174895]
["bitfinex-derivatives","BTCF0:USTF0",1730401207973,0.070802,70680.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401208171,0.070802,70680.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401208371,0.10896917,70682.0,70675.0,0.21174895]
["bitfinex-derivatives","BTCF0:USTF0",1730401208578,0.070804,70677.0,70673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401208764,0.070804,70677.0,70674.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730401208965,0.070804,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730401210885,0.57928917,70685.0,70682.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730401211077,0.00072,70685.0,70684.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401211283,0.0077266,70695.0,70684.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1730401211476,0.070787,70695.0,70689.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730401211672,0.070784,70697.0,70694.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730401211873,0.11821931,70700.0,70693.0,0.10896917]
["bitfinex-derivatives","BTCF0:USTF0",1730401212185,0.11821931,70700.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401212186,0.10896917,70694.0,70689.0,0.28333831]
["bitfinex-derivatives","BTCF0:USTF0",1730401212480,0.07079,70691.0,70690.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730401212673,0.7216,70692.0,70666.0,0.04219686]
["bitfinex-derivatives","BTCF0:USTF0",1730401212877,0.070807,70675.0,70666.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1730401213079,0.3608,70682.0,70671.0,0.2816497]
["bitfinex-derivatives","BTCF0:USTF0",1730401213080,0.3608,70676.0,70671.0,0.2816497]
["bitfinex-derivatives","BTCF0:USTF0",1730401213275,0.3608,70676.0,70666.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1730401213481,0.070808,70674.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730401213682,0.070808,70674.0,70672.0,0.21281824]
["bitfinex-derivatives","BTCF0:USTF0",1730401213879,0.10896917,70673.0,70669.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730401214177,0.10896917,70673.0,70670.0,0.21281824]
["bitfinex-derivatives","BTCF0:USTF0",1730401214371,0.3608,70676.0,70670.0,0.21281824]
["bitfinex-derivatives","BTCF0:USTF0",1730401214575,0.3608,70676.0,70672.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401215287,0.070806,70675.0,70672.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401216679,0.17631385,70674.0,70672.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401216885,0.10550685,70673.0,70672.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401218687,0.17631485,70673.0,70672.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401220075,0.10550685,70673.0,70672.0,0.28329742]
["bitfinex-derivatives","BTCF0:USTF0",1730401220388,0.06203699,70673.0,70672.0,0.28329742]
["bitfinex-derivatives","BTCF0:USTF0",1730401220686,0.10550527,70678.0,70672.0,0.28329742]
["bitfinex-derivatives","BTCF0:USTF0",1730401220891,0.15539912,70683.0,70677.0,0.52407507]
["bitfinex-derivatives","BTCF0:USTF0",1730401221184,0.070802,70679.0,70678.0,0.50155777]
["bitfinex-derivatives","BTCF0:USTF0",1730401221686,0.13283354,70679.0,70678.0,0.43075477]
["bitfinex-derivatives","BTCF0:USTF0",1730401221885,0.17629957,70679.0,70678.0,0.21215477]
["bitfinex-derivatives","BTCF0:USTF0",1730401222186,0.07081,70671.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401222486,0.17630757,70671.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401222686,0.17630757,70671.0,70667.0,0.180214]
["bitfinex-derivatives","BTCF0:USTF0",1730401222687,0.070813,70668.0,70667.0,0.180214]
["bitfinex-derivatives","BTCF0:USTF0",1730401222986,0.09816693,70668.0,70667.0,0.32076397]
["bitfinex-derivatives","BTCF0:USTF0",1730401223185,0.070813,70668.0,70667.0,0.32076397]
["bitfinex-derivatives","BTCF0:USTF0",1730401223379,0.17631057,70668.0,70667.0,0.32076397]
["bitfinex-derivatives","BTCF0:USTF0",1730401224787,0.070813,70668.0,70667.0,0.39157797]
["bitfinex-derivatives","BTCF0:USTF0",1730401225088,0.07081,70672.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730401225384,0.07081,70672.0,70667.0,0.32076397]
["bitfinex-derivatives","BTCF0:USTF0",1730401225385,0.07081,70672.0,70670.0,0.04226841]
["bitfinex-derivatives","BTCF0:USTF0",1730401225882,0.16327507,70675.0,70673.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401225883,0.070806,70675.0,70673.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401226085,0.070807,70674.0,70673.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401227790,0.070808,70673.0,70672.0,0.04226841]
["bitfinex-derivatives","BTCF0:USTF0",1730401228585,0.07081,70671.0,70670.0,0.40306841]
["bitfinex-derivatives","BTCF0:USTF0",1730401229287,0.07081,70671.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401230387,0.07081,70671.0,70670.0,0.431611]
["bitfinex-derivatives","BTCF0:USTF0",1730401230589,0.07081,70671.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401231389,0.60267806,70681.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401231390,0.53187706,70681.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401231585,0.00780199,70681.0,70670.0,0.57394532]
["bitfinex-derivatives","BTCF0:USTF0",1730401231784,0.10550791,70680.0,70673.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401231991,0.070805,70677.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401232295,0.06203762,70676.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401232588,0.06203762,70675.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401232791,0.070809,70673.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401232977,0.06203762,70672.0,70670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401233182,0.06203762,70672.0,70671.0,0.28318586]
["bitfinex-derivatives","BTCF0:USTF0",1730401233183,0.02735661,70672.0,70671.0,0.28318586]
["bitfinex-derivatives","BTCF0:USTF0",1730401233378,0.02735782,70672.0,70671.0,0.28318686]
["bitfinex-derivatives","BTCF0:USTF0",1730401233587,0.02735782,70672.0,70671.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730401234902,0.06203966,70672.0,70671.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730401235307,0.070812,70669.0,70668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401235502,0.13285166,70669.0,70668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401237035,0.09816982,70669.0,70668.0,0.431613]
["bitfinex-derivatives","BTCF0:USTF0",1730401237225,0.09816982,70669.0,70668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401237226,0.02735782,70669.0,70668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401237440,0.02735782,70669.0,70668.0,1.06810929]
["bitfinex-derivatives","BTCF0:USTF0",1730401237625,0.00759126,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730401237822,0.070796,70685.0,70684.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730401238027,0.13282584,70685.0,70684.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730401238231,0.02735318,70685.0,70684.0,0.64303761]
["bitfinex-derivatives","BTCF0:USTF0",1730401238418,0.02735318,70685.0,70684.0,1.06747761]
["bitfinex-derivatives","BTCF0:USTF0",1730401239222,0.00212278,70686.0,70685.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730401239416,0.02734913,70688.0,70685.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730401239728,0.070792,70689.0,70688.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730401240120,0.070792,70689.0,70688.0,0.389019]
["bitfinex-derivatives","BTCF0:USTF0",1730401240418,0.070792,70689.0,70688.0,0.43122159]
["bitfinex-derivatives","BTCF0:USTF0",1730401240726,0.3608,70697.0,70688.0,0.36042859]
["bitfinex-derivatives","BTCF0:USTF0",1730401240919,0.070788,70693.0,70692.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730401241117,0.070785,70699.0,70698.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730401241325,0.070785,70699.0,70698.0,0.17964155]
["bitfinex-derivatives","BTCF0:USTF0",1730401241525,0.070785,70699.0,70698.0,0.28282921]
["bitfinex-derivatives","BTCF0:USTF0",1730401242030,0.17964455,70699.0,70698.0,0.28282921]
["bitfinex-derivatives","BTCF0:USTF0",1730401242830,0.17964455,70699.0,70696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401243024,0.070784,70697.0,70696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401243224,0.070784,70697.0,70690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401243225,0.070788,70694.0,70693.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730401243426,0.070783,70698.0,70690.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1730401243614,0.070783,70698.0,70691.0,0.21181531]
["bitfinex-derivatives","BTCF0:USTF0",1730401243820,0.07079,70692.0,70690.0,0.431591]
["bitfinex-derivatives","BTCF0:USTF0",1730401244336,0.07079,70692.0,70691.0,0.21181531]
["bitfinex-derivatives","BTCF0:USTF0",1730401246532,0.070786,70696.0,70695.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730401246756,0.17626221,70696.0,70695.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730401246919,0.17626221,70696.0,70695.0,0.28329599]
["bitfinex-derivatives","BTCF0:USTF0",1730401246920,0.21971944,70696.0,70695.0,0.28329599]
["bitfinex-derivatives","BTCF0:USTF0",1730401247721,0.14893344,70696.0,70695.0,0.28329599]
["bitfinex-derivatives","BTCF0:USTF0",1730401248130,0.21971844,70696.0,70695.0,0.28329599]
["bitfinex-derivatives","BTCF0:USTF0",1730401248432,0.21971393,70696.0,70695.0,0.28329599]
["bitfinex-derivatives","BTCF0:USTF0",1730401248735,0.25438231,70696.0,70695.0,0.28329599]
["bitfinex-derivatives","BTCF0:USTF0",1730401249228,0.36602148,70696.0,70695.0,0.28329599]
["bitfinex-derivatives","BTCF0:USTF0",1730401249435,0.40947594,70696.0,70695.0,0.28329599]
["bitfinex-derivatives","BTCF0:USTF0",1730401249630,0.25438231,70696.0,70695.0,0.28329599]
["bitfinex-derivatives","BTCF0:USTF0",1730401250326,0.25438231,70696.0,70695.0,0.39139599]
["bitfinex-derivatives","BTCF0:USTF0",1730401251337,0.18359731,70696.0,70695.0,1.17655599]
["bitfinex-derivatives","BTCF0:USTF0",1730401251524,0.05077608,70703.0,70695.0,1.37424092]
["bitfinex-derivatives","BTCF0:USTF0",1730401251728,0.05077608,70703.0,70702.0,0.54043855]
["bitfinex-derivatives","BTCF0:USTF0",1730401252129,0.05077608,70703.0,70702.0,1.17767089]
["bitfinex-derivatives","BTCF0:USTF0",1730401252728,0.070768,70713.0,70712.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730401252937,0.070768,70713.0,70712.0,0.54042855]
["bitfinex-derivatives","BTCF0:USTF0",1730401253127,0.00212175,70721.0,70712.0,0.54042855]
["bitfinex-derivatives","BTCF0:USTF0",1730401253128,0.070766,70717.0,70716.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730401253527,0.070766,70717.0,70716.0,0.28227393]
["bitfinex-derivatives","BTCF0:USTF0",1730401253732,0.070768,70713.0,70712.0,0.35382863]
["bitfinex-derivatives","BTCF0:USTF0",1730401253923,0.17962755,70713.0,70708.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730401254127,0.070772,70709.0,70708.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730401254430,0.070772,70709.0,70701.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730401254431,0.070782,70702.0,70701.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730401254829,0.070782,70702.0,70701.0,0.28213731]
["bitfinex-derivatives","BTCF0:USTF0",1730401256127,0.070782,70702.0,70687.0,0.46965955]
["bitfinex-derivatives","BTCF0:USTF0",1730401256128,0.10885955,70702.0,70687.0,0.46965955]
["bitfinex-derivatives","BTCF0:USTF0",1730401256323,0.10885955,70694.0,70687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401256617,0.070793,70688.0,70687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401256809,0.0967,70693.0,70687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401257016,0.3608,70697.0,70692.0,0.10885955]
["bitfinex-derivatives","BTCF0:USTF0",1730401257214,0.070786,70696.0,70695.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730401257506,0.070786,70696.0,70695.0,0.17964555]
["bitfinex-derivatives","BTCF0:USTF0",1730401259010,0.169979,70702.0,70701.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730401261896,0.0992,70702.0,70701.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730401264211,0.0992,70702.0,70692.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730401264415,0.0992,70702.0,70689.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730401264416,0.10885955,70696.0,70689.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730401264714,0.07079,70691.0,70689.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730401264919,0.070786,70695.0,70693.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730401265214,0.3608,70697.0,70693.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730401265215,0.3608,70697.0,70696.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730401265401,0.431584,70697.0,70696.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730401267009,0.102,70701.0,70700.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1730401267204,0.3608,70705.0,70704.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730401267407,0.3608,70705.0,70704.0,0.17963655]
["bitfinex-derivatives","BTCF0:USTF0",1730401267605,0.3608,70705.0,70704.0,0.39275138]
["bitfinex-derivatives","BTCF0:USTF0",1730401269411,0.43157,70711.0,70710.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730401269803,0.1928,70718.0,70710.0,0.31964654]
["bitfinex-derivatives","BTCF0:USTF0",1730401270004,0.263564,70718.0,70717.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730401270204,0.263564,70718.0,70717.0,0.17862692]
["bitfinex-derivatives","BTCF0:USTF0",1730401271416,0.1928,70718.0,70717.0,0.1786222]
["bitfinex-derivatives","BTCF0:USTF0",1730401271916,0.263563,70718.0,70717.0,0.1786222]
["bitfinex-derivatives","BTCF0:USTF0",1730401273103,0.263563,70718.0,70717.0,0.24872675]
["bitfinex-derivatives","BTCF0:USTF0",1730401273314,0.263563,70718.0,70717.0,0.17796275]
["bitfinex-derivatives","BTCF0:USTF0",1730401273514,0.070764,70717.0,70716.0,0.07010455]
["bitfinex-derivatives","BTCF0:USTF0",1730401273814,0.20535955,70717.0,70716.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1730401274014,0.070766,70715.0,70701.0,0.08444225]
["bitfinex-derivatives","BTCF0:USTF0",1730401274215,0.92959955,70717.0,70697.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730401274216,0.070783,70698.0,70697.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730401274419,0.17964255,70698.0,70697.0,0.10788846]
["bitfinex-derivatives","BTCF0:USTF0",1730401274809,0.10885955,70698.0,70692.0,0.15523125]
["bitfinex-derivatives","BTCF0:USTF0",1730401275009,0.070788,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730401275310,0.070788,70693.0,70692.0,0.17849733]
["bitfinex-derivatives","BTCF0:USTF0",1730401276119,0.46965955,70694.0,70685.0,0.08444225]
["bitfinex-derivatives","BTCF0:USTF0",1730401276120,0.070795,70686.0,70685.0,0.08444225]
["bitfinex-derivatives","BTCF0:USTF0",1730401276415,0.17965455,70686.0,70685.0,0.10790026]
["bitfinex-derivatives","BTCF0:USTF0",1730401276809,0.070795,70686.0,70684.0,0.04211463]
["bitfinex-derivatives","BTCF0:USTF0",1730401277020,0.070795,70686.0,70683.0,0.04211463]
["bitfinex-derivatives","BTCF0:USTF0",1730401277312,0.070797,70684.0,70683.0,0.04211463]
["bitfinex-derivatives","BTCF0:USTF0",1730401277516,0.10885955,70685.0,70680.0,0.04423679]
["bitfinex-derivatives","BTCF0:USTF0",1730401277714,0.0708,70682.0,70680.0,0.00212216]
["bitfinex-derivatives","BTCF0:USTF0",1730401278108,0.0976,70683.0,70680.0,0.00212216]
["bitfinex-derivatives","BTCF0:USTF0",1730401278319,0.0976,70683.0,70674.0,0.04211463]
["bitfinex-derivatives","BTCF0:USTF0",1730401278320,0.46965955,70681.0,70674.0,0.04211463]
["bitfinex-derivatives","BTCF0:USTF0",1730401278508,0.10885955,70675.0,70667.0,0.04211463]
["bitfinex-derivatives","BTCF0:USTF0",1730401278821,0.10885955,70679.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401279120,0.070805,70676.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401279419,0.10885955,70679.0,70670.0,0.10885955]
["bitfinex-derivatives","BTCF0:USTF0",1730401279611,0.1102,70680.0,70665.0,0.31375793]
["bitfinex-derivatives","BTCF0:USTF0",1730401279612,0.10885955,70675.0,70665.0,0.31375793]
["bitfinex-derivatives","BTCF0:USTF0",1730401279807,0.070805,70677.0,70672.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401280205,0.070805,70677.0,70669.0,0.10885955]
["bitfinex-derivatives","BTCF0:USTF0",1730401280206,0.070805,70677.0,70673.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401280410,0.00014072,70678.0,70669.0,0.10885955]
["bitfinex-derivatives","BTCF0:USTF0",1730401280721,0.070808,70674.0,70670.0,0.21130605]
["bitfinex-derivatives","BTCF0:USTF0",1730401281017,0.070808,70674.0,70671.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730401281210,0.070808,70674.0,70671.0,0.28249212]
["bitfinex-derivatives","BTCF0:USTF0",1730401281410,0.00014072,70678.0,70671.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730401281617,0.070808,70673.0,70671.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730401281820,0.10885955,70674.0,70665.0,0.31375793]
["bitfinex-derivatives","BTCF0:USTF0",1730401282010,0.17967455,70666.0,70665.0,0.31375793]
["bitfinex-derivatives","BTCF0:USTF0",1730401282211,0.070816,70665.0,70663.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730401282416,0.10885955,70666.0,70660.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730401282417,0.070819,70662.0,70660.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730401282617,0.17967855,70662.0,70660.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730401282916,0.17967855,70662.0,70661.0,0.21288694]
["bitfinex-derivatives","BTCF0:USTF0",1730401283109,0.17967855,70662.0,70657.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730401283110,0.07082,70661.0,70657.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730401283311,0.070824,70657.0,70656.0,0.00212288]
["bitfinex-derivatives","BTCF0:USTF0",1730401283919,0.10885955,70658.0,70652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401284119,0.10885955,70658.0,70657.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730401284819,0.3608,70663.0,70657.0,0.32025283]
["bitfinex-derivatives","BTCF0:USTF0",1730401285017,0.3608,70663.0,70662.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730401285621,0.47084,70669.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730401286121,0.3608,70669.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730401288521,0.3608,70669.0,70668.0,0.28175094]
["bitfinex-derivatives","BTCF0:USTF0",1730401289428,0.431612,70669.0,70668.0,0.28175094]
["bitfinex-derivatives","BTCF0:USTF0",1730401290126,0.3608,70669.0,70668.0,0.28175094]
["bitfinex-derivatives","BTCF0:USTF0",1730401290421,0.00014072,70678.0,70668.0,0.57173794]
["bitfinex-derivatives","BTCF0:USTF0",1730401290612,0.00014072,70678.0,70677.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730401293428,0.07094372,70678.0,70677.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730401294236,0.00014072,70678.0,70662.0,0.00212269]
["bitfinex-derivatives","BTCF0:USTF0",1730401294428,0.10885955,70663.0,70662.0,0.07294169]
["bitfinex-derivatives","BTCF0:USTF0",1730401294933,0.17967755,70663.0,70662.0,0.07294169]
["bitfinex-derivatives","BTCF0:USTF0",1730401295331,0.10885955,70663.0,70662.0,0.07294169]
["bitfinex-derivatives","BTCF0:USTF0",1730401295532,0.0941,70666.0,70664.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730401296334,0.164915,70666.0,70664.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730401298929,0.164915,70666.0,70665.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730401301144,0.070818,70663.0,70662.0,0.07294169]
["bitfinex-derivatives","BTCF0:USTF0",1730401301436,0.17967755,70663.0,70662.0,0.07294169]
["bitfinex-derivatives","BTCF0:USTF0",1730401302232,0.10885955,70663.0,70662.0,0.07294169]
["bitfinex-derivatives","BTCF0:USTF0",1730401303838,0.54047755,70663.0,70662.0,0.00212269]
["bitfinex-derivatives","BTCF0:USTF0",1730401304342,0.070825,70656.0,70654.0,0.07022919]
["bitfinex-derivatives","BTCF0:USTF0",1730401304544,0.3608,70656.0,70651.0,0.07022919]
["bitfinex-derivatives","BTCF0:USTF0",1730401304843,0.3608,70656.0,70648.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1730401304844,0.070832,70649.0,70648.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1730401305248,0.431632,70649.0,70648.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1730401307538,0.070842,70639.0,70638.0,0.00212341]
["bitfinex-derivatives","BTCF0:USTF0",1730401307741,0.96523755,70649.0,70638.0,0.00212341]
["bitfinex-derivatives","BTCF0:USTF0",1730401307742,0.000106,70649.0,70648.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730401307943,0.000106,70649.0,70648.0,0.28413726]
["bitfinex-derivatives","BTCF0:USTF0",1730401308148,0.000106,70649.0,70648.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730401308346,0.11008,70667.0,70666.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730401309045,0.11008,70667.0,70662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401309046,0.10885955,70675.0,70665.0,0.10885955]
["bitfinex-derivatives","BTCF0:USTF0",1730401309342,0.17983376,70674.0,70671.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730401309550,0.17983376,70674.0,70663.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1730401309551,0.10902676,70674.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401311949,0.00016721,70674.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401312141,0.00016721,70674.0,70663.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1730401312336,0.46965955,70670.0,70669.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730401312740,0.46965955,70670.0,70656.0,0.04214285]
["bitfinex-derivatives","BTCF0:USTF0",1730401312940,0.10885955,70665.0,70663.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730401313145,0.10885955,70665.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730401313545,0.10885955,70665.0,70655.0,0.45706]
["bitfinex-derivatives","BTCF0:USTF0",1730401313546,0.07082,70661.0,70659.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730401313843,0.10885955,70657.0,70655.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730401314050,0.13007065,70657.0,70656.0,0.10794349]
["bitfinex-derivatives","BTCF0:USTF0",1730401314250,0.05924665,70657.0,70656.0,0.10794558]
["bitfinex-derivatives","BTCF0:USTF0",1730401314445,0.05924665,70657.0,70655.0,0.07025122]
["bitfinex-derivatives","BTCF0:USTF0",1730401314639,0.070825,70656.0,70655.0,0.07025122]
["bitfinex-derivatives","BTCF0:USTF0",1730401314944,0.02380622,70657.0,70652.0,0.07025122]
["bitfinex-derivatives","BTCF0:USTF0",1730401315143,0.070829,70652.0,70649.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730401315353,0.070829,70652.0,70650.0,0.10795612]
["bitfinex-derivatives","BTCF0:USTF0",1730401315550,0.070829,70652.0,70649.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730401315551,0.070829,70652.0,70651.0,0.17821156]
["bitfinex-derivatives","BTCF0:USTF0",1730401315736,0.0001442,70656.0,70651.0,0.21681567]
["bitfinex-derivatives","BTCF0:USTF0",1730401315953,0.0001442,70656.0,70655.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730401316544,0.0001442,70656.0,70655.0,0.75211823]
["bitfinex-derivatives","BTCF0:USTF0",1730401316843,0.541493,70669.0,70655.0,0.86006939]
["bitfinex-derivatives","BTCF0:USTF0",1730401317044,0.541493,70669.0,70662.0,0.10885955]
["bitfinex-derivatives","BTCF0:USTF0",1730401317240,0.541493,70669.0,70666.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730401317438,0.57953955,70669.0,70662.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730401317639,0.070816,70665.0,70662.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730401318244,0.070816,70665.0,70660.0,0.07022001]
["bitfinex-derivatives","BTCF0:USTF0",1730401318449,0.070816,70665.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730401320053,0.070819,70662.0,70660.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730401320247,0.10885955,70666.0,70661.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730401320455,0.070818,70663.0,70661.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730401321143,0.10885955,70666.0,70657.0,0.17907956]
["bitfinex-derivatives","BTCF0:USTF0",1730401321344,8.795e-05,70668.0,70667.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730401321544,0.070814,70667.0,70665.0,0.10885955]
["bitfinex-derivatives","BTCF0:USTF0",1730401322146,0.070814,70667.0,70665.0,0.17967455]
["bitfinex-derivatives","BTCF0:USTF0",1730401322356,0.070814,70667.0,70665.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730401323052,0.10885955,70667.0,70655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401323254,0.10885955,70656.0,70652.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730401323556,0.10885955,70656.0,70648.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1730401323557,0.070829,70652.0,70650.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730401323753,0.070829,70652.0,70651.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730401324851,0.3608,70656.0,70648.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1730401324852,0.431626,70656.0,70648.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1730401325157,0.070827,70654.0,70648.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1730401325361,0.070827,70654.0,70652.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730401325556,0.02736448,70653.0,70652.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730401325752,0.02736448,70653.0,70652.0,0.17968855]
["bitfinex-derivatives","BTCF0:USTF0",1730401325950,0.02736448,70653.0,70652.0,0.28392933]
["bitfinex-derivatives","BTCF0:USTF0",1730401326457,0.0273643,70653.0,70652.0,0.39278888]
["bitfinex-derivatives","BTCF0:USTF0",1730401326652,0.3608,70656.0,70655.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730401326955,0.3608,70656.0,70655.0,0.28454621]
["bitfinex-derivatives","BTCF0:USTF0",1730401327759,0.3608,70662.0,70661.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730401327959,0.3881622,70662.0,70661.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730401328153,0.4589812,70662.0,70661.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730401329057,0.431619,70662.0,70661.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730401329261,0.070819,70662.0,70661.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730401329448,8.795e-05,70668.0,70667.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730401329650,8.795e-05,70668.0,70667.0,0.17967355]
["bitfinex-derivatives","BTCF0:USTF0",1730401329957,8.795e-05,70668.0,70667.0,0.39257048]
["bitfinex-derivatives","BTCF0:USTF0",1730401332750,8.795e-05,70668.0,70667.0,0.28371093]
["bitfinex-derivatives","BTCF0:USTF0",1730401336664,8.795e-05,70668.0,70667.0,0.64451093]
["bitfinex-derivatives","BTCF0:USTF0",1730401336961,0.00212294,70684.0,70683.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730401337256,0.00212294,70684.0,70683.0,0.75158244]
["bitfinex-derivatives","BTCF0:USTF0",1730401339551,0.07291994,70684.0,70683.0,0.64272289]
["bitfinex-derivatives","BTCF0:USTF0",1730401339864,0.070811,70672.0,70671.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730401342463,0.070812,70669.0,70656.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730401342655,0.3608,70669.0,70653.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730401342856,0.3608,70661.0,70652.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1730401343159,0.3608,70661.0,70651.0,0.47041955]
["bitfinex-derivatives","BTCF0:USTF0",1730401343160,0.070823,70658.0,70657.0,0.28372631]
["bitfinex-derivatives","BTCF0:USTF0",1730401343364,0.070823,70658.0,70657.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730401343862,0.098186,70658.0,70657.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730401344166,0.027363,70658.0,70657.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730401344363,0.02736257,70658.0,70657.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730401344553,0.09818557,70658.0,70657.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730401345354,0.070823,70658.0,70657.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730401347361,0.070824,70657.0,70654.0,0.04225278]
["bitfinex-derivatives","BTCF0:USTF0",1730401347556,0.10885955,70655.0,70647.0,0.04225278]
["bitfinex-derivatives","BTCF0:USTF0",1730401347756,0.10885955,70655.0,70644.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1730401347757,0.070836,70646.0,70645.0,0.04224583]
["bitfinex-derivatives","BTCF0:USTF0",1730401347953,0.17969555,70646.0,70645.0,0.04224583]
["bitfinex-derivatives","BTCF0:USTF0",1730401348164,0.070835,70647.0,70646.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730401348464,0.1048,70654.0,70647.0,0.28330113]
["bitfinex-derivatives","BTCF0:USTF0",1730401348661,0.10885955,70664.0,70653.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730401348662,0.070824,70658.0,70653.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730401348861,0.47052,70660.0,70652.0,0.10885955]
["bitfinex-derivatives","BTCF0:USTF0",1730401348862,0.431622,70660.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401349063,0.36152,70660.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401349265,0.3608,70660.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401349869,0.00212376,70661.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401350061,0.00212376,70661.0,70660.0,0.22192037]
["bitfinex-derivatives","BTCF0:USTF0",1730401350256,0.00212376,70661.0,70660.0,0.22191947]
["bitfinex-derivatives","BTCF0:USTF0",1730401350561,0.00212376,70661.0,70660.0,0.39240291]
["bitfinex-derivatives","BTCF0:USTF0",1730401351656,0.00212376,70661.0,70660.0,0.44869616]
["bitfinex-derivatives","BTCF0:USTF0",1730401352465,0.00212376,70661.0,70660.0,0.39240291]
["bitfinex-derivatives","BTCF0:USTF0",1730401353165,0.070809,70672.0,70671.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401353663,0.537206,70675.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401353864,0.536406,70675.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401354369,0.070803,70681.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730401354568,0.070803,70681.0,70680.0,0.17966055]
["bitfinex-derivatives","BTCF0:USTF0",1730401355071,0.070803,70681.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730401356569,0.070805,70678.0,70677.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730401356766,0.10885955,70679.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730401356971,0.43371994,70684.0,70667.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1730401356972,0.10885955,70675.0,70667.0,0.00966324]
["bitfinex-derivatives","BTCF0:USTF0",1730401357175,0.070811,70671.0,70670.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730401358076,0.1994,70674.0,70663.0,0.10885955]
["bitfinex-derivatives","BTCF0:USTF0",1730401358278,0.10885955,70675.0,70672.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401358279,0.070808,70673.0,70672.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401360383,0.070812,70669.0,70668.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730401360579,0.070812,70669.0,70668.0,0.11302545]
["bitfinex-derivatives","BTCF0:USTF0",1730401360891,0.070812,70669.0,70668.0,0.21181479]
["bitfinex-derivatives","BTCF0:USTF0",1730401361182,0.070812,70669.0,70663.0,0.04221345]
["bitfinex-derivatives","BTCF0:USTF0",1730401361183,0.070817,70664.0,70663.0,0.04221345]
["bitfinex-derivatives","BTCF0:USTF0",1730401361477,0.17967655,70664.0,70662.0,0.11303145]
["bitfinex-derivatives","BTCF0:USTF0",1730401361677,0.17967655,70664.0,70663.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730401362571,0.070818,70663.0,70660.0,0.04219711]
["bitfinex-derivatives","BTCF0:USTF0",1730401362771,0.070818,70663.0,70658.0,0.05629325]
["bitfinex-derivatives","BTCF0:USTF0",1730401362772,0.070822,70659.0,70658.0,0.04219711]
["bitfinex-derivatives","BTCF0:USTF0",1730401363078,0.070822,70659.0,70656.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730401363079,0.070824,70657.0,70656.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730401363280,0.46965955,70659.0,70654.0,0.04219711]
["bitfinex-derivatives","BTCF0:USTF0",1730401363478,0.17968555,70655.0,70654.0,0.04219711]
["bitfinex-derivatives","BTCF0:USTF0",1730401363872,0.070827,70654.0,70653.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730401364069,0.070827,70654.0,70650.0,0.05629325]
["bitfinex-derivatives","BTCF0:USTF0",1730401364070,0.10885955,70655.0,70650.0,0.05629325]
["bitfinex-derivatives","BTCF0:USTF0",1730401364268,0.10885955,70655.0,70653.0,0.04220889]
["bitfinex-derivatives","BTCF0:USTF0",1730401364269,0.070827,70654.0,70653.0,0.04220889]
["bitfinex-derivatives","BTCF0:USTF0",1730401364474,0.070827,70654.0,70653.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730401367880,0.1057,70656.0,70646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401368078,0.070833,70649.0,70648.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730401369079,0.16332673,70652.0,70644.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1730401369384,0.070836,70647.0,70646.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730401369771,0.070836,70647.0,70646.0,0.28341375]
["bitfinex-derivatives","BTCF0:USTF0",1730401370169,0.3608,70653.0,70646.0,0.21257875]
["bitfinex-derivatives","BTCF0:USTF0",1730401370378,0.432343,70659.0,70658.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730401370588,0.070823,70659.0,70658.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730401370787,0.00952573,70663.0,70651.0,0.16332673]
["bitfinex-derivatives","BTCF0:USTF0",1730401370980,0.070821,70661.0,70651.0,0.16332673]
["bitfinex-derivatives","BTCF0:USTF0",1730401371287,0.070819,70663.0,70662.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730401371778,0.070819,70663.0,70654.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730401371779,0.10972,70666.0,70658.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401371981,0.070822,70660.0,70658.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401372175,0.070822,70660.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401372577,0.02736243,70665.0,70661.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730401372777,0.070819,70662.0,70661.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730401375597,0.03538,70662.0,70661.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730401379085,0.00955444,70665.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730401379291,0.070816,70666.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730401379480,0.070816,70665.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730401380498,0.070821,70660.0,70659.0,0.07042131]
["bitfinex-derivatives","BTCF0:USTF0",1730401380785,0.070822,70659.0,70658.0,0.07042131]
["bitfinex-derivatives","BTCF0:USTF0",1730401381286,0.52412673,70662.0,70648.0,0.08450557]
["bitfinex-derivatives","BTCF0:USTF0",1730401381287,0.1005,70661.0,70648.0,0.08450557]
["bitfinex-derivatives","BTCF0:USTF0",1730401381478,0.070822,70659.0,70658.0,0.05622912]
["bitfinex-derivatives","BTCF0:USTF0",1730401381677,0.070823,70658.0,70657.0,0.05622912]
["bitfinex-derivatives","BTCF0:USTF0",1730401381978,0.07083,70651.0,70650.0,0.05622912]
["bitfinex-derivatives","BTCF0:USTF0",1730401382173,0.07083,70651.0,70648.0,0.05622912]
["bitfinex-derivatives","BTCF0:USTF0",1730401382174,0.070832,70649.0,70648.0,0.05622912]
["bitfinex-derivatives","BTCF0:USTF0",1730401382375,0.3608,70649.0,70645.0,0.05622912]
["bitfinex-derivatives","BTCF0:USTF0",1730401382579,0.070836,70645.0,70644.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1730401382890,0.180476,70645.0,70644.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1730401383190,0.282976,70645.0,70644.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1730401386491,0.39188907,70645.0,70644.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1730401386785,0.4016173,70645.0,70644.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1730401389287,1.65691525,70645.0,70629.0,0.04218087]
["bitfinex-derivatives","BTCF0:USTF0",1730401389490,0.070854,70628.0,70626.0,0.04218087]
["bitfinex-derivatives","BTCF0:USTF0",1730401389692,0.10891307,70627.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401389994,0.070855,70626.0,70625.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1730401390184,0.10891307,70627.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401390388,0.07100249,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401390688,0.49576249,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401390885,0.59246249,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401391484,0.49576249,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401391788,0.00014749,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401392485,0.10982749,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401392686,0.18068249,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401393488,0.00972844,70626.0,70625.0,0.720006]
["bitfinex-derivatives","BTCF0:USTF0",1730401393991,0.00972844,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401394191,0.08058344,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401394587,0.60484344,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401394784,0.70454344,70626.0,70625.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1730401395596,0.70454344,70626.0,70625.0,0.1674442]
["bitfinex-derivatives","BTCF0:USTF0",1730401395797,0.63368844,70626.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730401395999,0.46971307,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730401396190,0.54058307,70612.0,70610.0,0.00212426]
["bitfinex-derivatives","BTCF0:USTF0",1730401396392,0.54058307,70612.0,70610.0,0.07299426]
["bitfinex-derivatives","BTCF0:USTF0",1730401396695,0.46971307,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730401397393,0.54058207,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730401397602,0.49093189,70612.0,70611.0,0.12710832]
["bitfinex-derivatives","BTCF0:USTF0",1730401397787,0.49093189,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730401397989,0.49093189,70612.0,70611.0,0.12710832]
["bitfinex-derivatives","BTCF0:USTF0",1730401398290,0.44837479,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730401398693,0.37750579,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730401402301,0.37750579,70612.0,70611.0,0.12710832]
["bitfinex-derivatives","BTCF0:USTF0",1730401403188,0.37750579,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730401403994,0.26859272,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730401404298,0.44837479,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730401404891,0.44837479,70612.0,70610.0,0.00212426]
["bitfinex-derivatives","BTCF0:USTF0",1730401404892,0.07087,70611.0,70610.0,0.00212426]
["bitfinex-derivatives","BTCF0:USTF0",1730401405087,0.07087,70611.0,70610.0,0.05814656]
["bitfinex-derivatives","BTCF0:USTF0",1730401405299,0.07087,70611.0,70610.0,0.00212426]
["bitfinex-derivatives","BTCF0:USTF0",1730401405499,0.07087,70611.0,70610.0,0.05816049]
["bitfinex-derivatives","BTCF0:USTF0",1730401405692,0.07087,70611.0,70610.0,0.00212426]
["bitfinex-derivatives","BTCF0:USTF0",1730401406502,0.07087,70611.0,70609.0,0.05603623]
["bitfinex-derivatives","BTCF0:USTF0",1730401406803,0.07087,70611.0,70610.0,0.04203671]
["bitfinex-derivatives","BTCF0:USTF0",1730401406992,0.07087,70611.0,70608.0,0.04203671]
["bitfinex-derivatives","BTCF0:USTF0",1730401406993,0.17991222,70611.0,70608.0,0.04203671]
["bitfinex-derivatives","BTCF0:USTF0",1730401407298,0.17991222,70611.0,70609.0,0.04203671]
["bitfinex-derivatives","BTCF0:USTF0",1730401407299,0.00012915,70611.0,70609.0,0.04203671]
["bitfinex-derivatives","BTCF0:USTF0",1730401407601,0.00012915,70611.0,70610.0,0.05603623]
["bitfinex-derivatives","BTCF0:USTF0",1730401407803,0.00012915,70611.0,70605.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401407804,0.00012915,70611.0,70605.0,0.17919732]
["bitfinex-derivatives","BTCF0:USTF0",1730401407988,0.00012915,70611.0,70610.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730401409397,0.00012915,70611.0,70610.0,0.14115525]
["bitfinex-derivatives","BTCF0:USTF0",1730401410099,0.00012915,70611.0,70610.0,0.2878107]
["bitfinex-derivatives","BTCF0:USTF0",1730401410299,0.10891307,70625.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730401410501,0.070862,70620.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730401410704,0.10891307,70621.0,70617.0,0.14099629]
["bitfinex-derivatives","BTCF0:USTF0",1730401410907,0.00945989,70619.0,70617.0,0.14099629]
["bitfinex-derivatives","BTCF0:USTF0",1730401411203,0.00945989,70619.0,70617.0,0.24901205]
["bitfinex-derivatives","BTCF0:USTF0",1730401411394,0.10891307,70621.0,70617.0,0.17887976]
["bitfinex-derivatives","BTCF0:USTF0",1730401411594,0.17977407,70621.0,70617.0,0.17887976]
["bitfinex-derivatives","BTCF0:USTF0",1730401412308,0.0095183,70620.0,70617.0,0.17887976]
["bitfinex-derivatives","BTCF0:USTF0",1730401413199,0.3608,70628.0,70617.0,0.17887976]
["bitfinex-derivatives","BTCF0:USTF0",1730401413200,0.10891307,70624.0,70619.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730401413398,0.0021249,70627.0,70626.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730401413603,0.0021249,70627.0,70626.0,0.17887076]
["bitfinex-derivatives","BTCF0:USTF0",1730401413905,0.0114854,70627.0,70626.0,0.17887076]
["bitfinex-derivatives","BTCF0:USTF0",1730401414108,0.0021249,70627.0,70626.0,0.17887076]
["bitfinex-derivatives","BTCF0:USTF0",1730401414509,0.0729789,70627.0,70626.0,0.17887076]
["bitfinex-derivatives","BTCF0:USTF0",1730401414909,0.0021249,70627.0,70626.0,0.17887076]
["bitfinex-derivatives","BTCF0:USTF0",1730401415103,0.0021249,70627.0,70626.0,0.26315273]
["bitfinex-derivatives","BTCF0:USTF0",1730401415502,0.0021249,70627.0,70626.0,0.50001014]
["bitfinex-derivatives","BTCF0:USTF0",1730401415698,0.0021249,70627.0,70626.0,0.62874613]
["bitfinex-derivatives","BTCF0:USTF0",1730401416107,0.10891307,70636.0,70626.0,0.77807846]
["bitfinex-derivatives","BTCF0:USTF0",1730401416310,0.07083,70651.0,70635.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730401416311,0.10891307,70640.0,70635.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730401416503,0.11834634,70640.0,70639.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730401416696,0.11834634,70640.0,70639.0,0.17885776]
["bitfinex-derivatives","BTCF0:USTF0",1730401417501,0.11834634,70640.0,70639.0,0.26314593]
["bitfinex-derivatives","BTCF0:USTF0",1730401417701,0.10891307,70640.0,70639.0,0.17885776]
["bitfinex-derivatives","BTCF0:USTF0",1730401418201,0.06637442,70640.0,70639.0,0.17885776]
["bitfinex-derivatives","BTCF0:USTF0",1730401420098,0.13721542,70640.0,70639.0,0.17885776]
["bitfinex-derivatives","BTCF0:USTF0",1730401420495,0.10176756,70640.0,70639.0,0.17885776]
["bitfinex-derivatives","BTCF0:USTF0",1730401421100,0.03092656,70640.0,70639.0,0.17885776]
["bitfinex-derivatives","BTCF0:USTF0",1730401421301,0.03092656,70640.0,70639.0,0.14098239]
["bitfinex-derivatives","BTCF0:USTF0",1730401421498,0.03092656,70640.0,70639.0,0.17675623]
["bitfinex-derivatives","BTCF0:USTF0",1730401421499,0.10176756,70640.0,70639.0,0.17675623]
["bitfinex-derivatives","BTCF0:USTF0",1730401421708,0.070843,70638.0,70637.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730401421905,0.070844,70637.0,70636.0,0.17234039]
["bitfinex-derivatives","BTCF0:USTF0",1730401422210,0.10891307,70638.0,70632.0,0.07015693]
["bitfinex-derivatives","BTCF0:USTF0",1730401422211,0.070848,70633.0,70632.0,0.07015693]
["bitfinex-derivatives","BTCF0:USTF0",1730401422413,0.17976107,70633.0,70631.0,0.14100593]
["bitfinex-derivatives","BTCF0:USTF0",1730401423202,0.17976107,70633.0,70631.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730401423704,0.17976107,70633.0,70631.0,0.14100593]
["bitfinex-derivatives","BTCF0:USTF0",1730401423905,0.10891307,70633.0,70631.0,0.14100593]
["bitfinex-derivatives","BTCF0:USTF0",1730401424209,0.070849,70632.0,70631.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730401426549,0.3608,70638.0,70630.0,0.07015693]
["bitfinex-derivatives","BTCF0:USTF0",1730401426550,0.10891307,70637.0,70630.0,0.07015693]
["bitfinex-derivatives","BTCF0:USTF0",1730401426740,0.070845,70636.0,70634.0,0.05609324]
["bitfinex-derivatives","BTCF0:USTF0",1730401426950,0.10891307,70637.0,70634.0,0.05609324]
["bitfinex-derivatives","BTCF0:USTF0",1730401427139,0.10891307,70637.0,70636.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730401427639,0.17975707,70637.0,70636.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730401427845,0.10891307,70637.0,70629.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730401428039,0.10891307,70629.0,70628.0,0.173653]
["bitfinex-derivatives","BTCF0:USTF0",1730401428556,0.10891307,70629.0,70628.0,0.38555193]
["bitfinex-derivatives","BTCF0:USTF0",1730401432240,0.10891307,70629.0,70627.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1730401432447,0.070853,70628.0,70619.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730401432639,0.10891307,70620.0,70619.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730401432932,0.10891307,70620.0,70619.0,0.28220099]
["bitfinex-derivatives","BTCF0:USTF0",1730401433341,0.10891307,70620.0,70617.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1730401433638,0.10891307,70620.0,70618.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730401434429,0.10891307,70627.0,70619.0,0.39098343]
["bitfinex-derivatives","BTCF0:USTF0",1730401434608,0.431652,70629.0,70628.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730401435210,0.070852,70629.0,70628.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730401435623,0.02121473,70629.0,70628.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730401435822,0.10956,70630.0,70628.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730401436010,0.17976207,70632.0,70625.0,0.07015693]
["bitfinex-derivatives","BTCF0:USTF0",1730401436210,0.17976207,70632.0,70629.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730401436521,0.21847307,70636.0,70628.0,0.07015693]
["bitfinex-derivatives","BTCF0:USTF0",1730401436723,0.180405,70636.0,70635.0,0.04210233]
["bitfinex-derivatives","BTCF0:USTF0",1730401436923,0.28931807,70636.0,70635.0,0.04210233]
["bitfinex-derivatives","BTCF0:USTF0",1730401437116,0.17975807,70636.0,70635.0,0.04210233]
["bitfinex-derivatives","BTCF0:USTF0",1730401437312,0.070848,70634.0,70633.0,0.05613566]
["bitfinex-derivatives","BTCF0:USTF0",1730401437518,0.10891307,70636.0,70629.0,0.07015693]
["bitfinex-derivatives","BTCF0:USTF0",1730401437714,0.10891307,70636.0,70634.0,0.05616057]
["bitfinex-derivatives","BTCF0:USTF0",1730401437916,0.10891307,70636.0,70624.0,0.36792411]
["bitfinex-derivatives","BTCF0:USTF0",1730401437917,0.17975807,70636.0,70635.0,0.05616057]
["bitfinex-derivatives","BTCF0:USTF0",1730401438220,0.17975807,70636.0,70634.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730401438221,0.070846,70635.0,70634.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730401438420,0.070846,70635.0,70632.0,0.07015693]
["bitfinex-derivatives","BTCF0:USTF0",1730401438421,0.070848,70634.0,70632.0,0.07015693]
["bitfinex-derivatives","BTCF0:USTF0",1730401438619,0.070848,70634.0,70633.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730401440019,0.070848,70634.0,70626.0,0.0841875]
["bitfinex-derivatives","BTCF0:USTF0",1730401440020,0.11837532,70636.0,70631.0,0.07015693]
["bitfinex-derivatives","BTCF0:USTF0",1730401440214,0.10891307,70632.0,70631.0,0.07026685]
["bitfinex-derivatives","BTCF0:USTF0",1730401440419,0.10891307,70632.0,70629.0,0.07026715]
["bitfinex-derivatives","BTCF0:USTF0",1730401440752,0.070852,70629.0,70628.0,0.07026715]
["bitfinex-derivatives","BTCF0:USTF0",1730401440956,0.070852,70629.0,70628.0,0.1770817]
["bitfinex-derivatives","BTCF0:USTF0",1730401440957,0.17976507,70629.0,70628.0,0.1770817]
["bitfinex-derivatives","BTCF0:USTF0",1730401441161,0.17976507,70629.0,70628.0,0.10681455]
["bitfinex-derivatives","BTCF0:USTF0",1730401441453,0.17976507,70629.0,70628.0,0.17766755]
["bitfinex-derivatives","BTCF0:USTF0",1730401442559,0.17976507,70629.0,70628.0,0.10681455]
["bitfinex-derivatives","BTCF0:USTF0",1730401442744,0.13629008,70629.0,70616.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1730401442939,0.17977707,70617.0,70616.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1730401446461,0.10891307,70617.0,70616.0,0.174165]
["bitfinex-derivatives","BTCF0:USTF0",1730401446667,0.13693699,70628.0,70616.0,0.174165]
["bitfinex-derivatives","BTCF0:USTF0",1730401446668,0.02737699,70628.0,70616.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1730401446850,0.02737699,70628.0,70627.0,0.17976707]
["bitfinex-derivatives","BTCF0:USTF0",1730401447055,0.05475455,70628.0,70627.0,0.17976707]
["bitfinex-derivatives","BTCF0:USTF0",1730401447401,0.05475455,70628.0,70627.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730401448166,0.05475455,70628.0,70627.0,0.431654]
["bitfinex-derivatives","BTCF0:USTF0",1730401448555,0.05475455,70628.0,70627.0,0.64353228]
["bitfinex-derivatives","BTCF0:USTF0",1730401449051,0.05475455,70628.0,70627.0,0.34353228]
["bitfinex-derivatives","BTCF0:USTF0",1730401449255,0.05475455,70628.0,70627.0,0.41438628]
["bitfinex-derivatives","BTCF0:USTF0",1730401450056,0.05475455,70628.0,70627.0,0.28273228]
["bitfinex-derivatives","BTCF0:USTF0",1730401450363,0.17976207,70632.0,70631.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730401450764,0.36292422,70638.0,70631.0,0.21136982]
["bitfinex-derivatives","BTCF0:USTF0",1730401450953,0.070845,70637.0,70636.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730401456255,0.070845,70637.0,70635.0,0.05623431]
["bitfinex-derivatives","BTCF0:USTF0",1730401456256,0.36292422,70638.0,70637.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730401457053,0.36292422,70638.0,70637.0,0.11302817]
["bitfinex-derivatives","BTCF0:USTF0",1730401457449,0.36292422,70638.0,70637.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730401457658,0.36292422,70638.0,70637.0,0.11302817]
["bitfinex-derivatives","BTCF0:USTF0",1730401457857,0.42499282,70638.0,70637.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730401458161,0.42499282,70638.0,70637.0,0.28348283]
["bitfinex-derivatives","BTCF0:USTF0",1730401458352,0.3902944,70638.0,70637.0,0.28348283]
["bitfinex-derivatives","BTCF0:USTF0",1730401458760,0.39029352,70638.0,70637.0,0.28348283]
["bitfinex-derivatives","BTCF0:USTF0",1730401459166,0.42499022,70638.0,70637.0,0.28348283]
["bitfinex-derivatives","BTCF0:USTF0",1730401460166,0.422866,70638.0,70637.0,0.28348283]
["bitfinex-derivatives","BTCF0:USTF0",1730401460934,0.422866,70638.0,70637.0,0.3923959]
["bitfinex-derivatives","BTCF0:USTF0",1730401461331,0.3881693,70638.0,70637.0,0.3923959]
["bitfinex-derivatives","BTCF0:USTF0",1730401465143,0.4413579,70647.0,70646.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730401465342,0.46872474,70647.0,70646.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730401465733,0.46872474,70647.0,70646.0,0.11301917]
["bitfinex-derivatives","BTCF0:USTF0",1730401465734,0.4413579,70647.0,70646.0,0.11301917]
["bitfinex-derivatives","BTCF0:USTF0",1730401467355,0.4413579,70647.0,70646.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730401468256,0.4413579,70647.0,70646.0,0.11297802]
["bitfinex-derivatives","BTCF0:USTF0",1730401471462,0.4413579,70647.0,70640.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401471463,0.070836,70645.0,70644.0,0.04214302]
["bitfinex-derivatives","BTCF0:USTF0",1730401471659,0.070836,70645.0,70640.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401471660,0.070836,70645.0,70643.0,0.11298102]
["bitfinex-derivatives","BTCF0:USTF0",1730401472056,0.070836,70645.0,70644.0,0.21176206]
["bitfinex-derivatives","BTCF0:USTF0",1730401472457,0.070837,70644.0,70643.0,0.11298102]
["bitfinex-derivatives","BTCF0:USTF0",1730401472857,0.070837,70644.0,70643.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730401474153,0.070839,70642.0,70641.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730401476660,0.3608,70647.0,70641.0,0.21123266]
["bitfinex-derivatives","BTCF0:USTF0",1730401476968,0.3608,70647.0,70646.0,0.17974807]
["bitfinex-derivatives","BTCF0:USTF0",1730401477468,0.3608,70647.0,70646.0,0.39148444]
["bitfinex-derivatives","BTCF0:USTF0",1730401478261,0.00965323,70657.0,70646.0,0.85168444]
["bitfinex-derivatives","BTCF0:USTF0",1730401478463,0.070823,70659.0,70658.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401479361,0.070823,70659.0,70657.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401479362,0.36292378,70660.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401479673,0.00212378,70660.0,70659.0,0.28382389]
["bitfinex-derivatives","BTCF0:USTF0",1730401480861,0.02948389,70660.0,70659.0,0.28382389]
["bitfinex-derivatives","BTCF0:USTF0",1730401481061,0.02948389,70660.0,70659.0,0.47282389]
["bitfinex-derivatives","BTCF0:USTF0",1730401481261,0.1076428,70660.0,70659.0,0.47282389]
["bitfinex-derivatives","BTCF0:USTF0",1730401482267,0.10551902,70660.0,70659.0,0.89738389]
["bitfinex-derivatives","BTCF0:USTF0",1730401482666,0.04346949,70660.0,70659.0,1.21937572]
["bitfinex-derivatives","BTCF0:USTF0",1730401482864,0.15556964,70672.0,70666.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730401483076,0.15556964,70677.0,70671.0,0.17972307]
["bitfinex-derivatives","BTCF0:USTF0",1730401483269,0.05079106,70682.0,70676.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401483467,0.15521697,70677.0,70676.0,0.17971807]
["bitfinex-derivatives","BTCF0:USTF0",1730401483778,0.22602097,70678.0,70677.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730401484077,0.070804,70678.0,70677.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730401484466,0.15521697,70681.0,70677.0,0.21180067]
["bitfinex-derivatives","BTCF0:USTF0",1730401484664,0.15521697,70681.0,70680.0,0.17971407]
["bitfinex-derivatives","BTCF0:USTF0",1730401484866,0.22601697,70681.0,70680.0,0.17971407]
["bitfinex-derivatives","BTCF0:USTF0",1730401485084,0.0708,70681.0,70680.0,0.39151474]
["bitfinex-derivatives","BTCF0:USTF0",1730401487076,0.070798,70684.0,70683.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730401487269,0.070798,70684.0,70683.0,0.05219358]
["bitfinex-derivatives","BTCF0:USTF0",1730401487470,0.16480919,70686.0,70685.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730401487669,0.07291566,70688.0,70687.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730401488283,0.07291566,70688.0,70687.0,0.2816438]
["bitfinex-derivatives","BTCF0:USTF0",1730401488670,0.08257962,70688.0,70687.0,0.2816438]
["bitfinex-derivatives","BTCF0:USTF0",1730401488872,0.00212266,70688.0,70687.0,0.2816438]
["bitfinex-derivatives","BTCF0:USTF0",1730401492071,0.07291566,70688.0,70687.0,0.2816438]
["bitfinex-derivatives","BTCF0:USTF0",1730401493775,0.07291566,70688.0,70687.0,0.00950494]
["bitfinex-derivatives","BTCF0:USTF0",1730401493974,0.07291566,70688.0,70686.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730401494169,0.070797,70684.0,70680.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401494370,0.070797,70684.0,70683.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730401494568,0.07291566,70688.0,70686.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730401494771,0.07291566,70688.0,70687.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730401496370,0.00212266,70688.0,70687.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730401496772,0.00212266,70688.0,70687.0,0.28393435]
["bitfinex-derivatives","BTCF0:USTF0",1730401501777,0.3608,70690.0,70689.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730401502784,0.51706,70690.0,70689.0,0.21383974]
["bitfinex-derivatives","BTCF0:USTF0",1730401502991,0.51706,70690.0,70689.0,0.21094836]
["bitfinex-derivatives","BTCF0:USTF0",1730401503190,0.51706,70690.0,70689.0,0.28174036]
["bitfinex-derivatives","BTCF0:USTF0",1730401503686,0.15626,70690.0,70689.0,0.28174036]
["bitfinex-derivatives","BTCF0:USTF0",1730401503878,0.02734915,70690.0,70689.0,0.28174036]
["bitfinex-derivatives","BTCF0:USTF0",1730401505592,0.03466911,70693.0,70692.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730401505783,0.13280437,70693.0,70692.0,0.17970207]
["bitfinex-derivatives","BTCF0:USTF0",1730401505983,0.13280437,70693.0,70692.0,0.39078696]
["bitfinex-derivatives","BTCF0:USTF0",1730401506381,0.06201637,70693.0,70692.0,0.39078696]
["bitfinex-derivatives","BTCF0:USTF0",1730401507695,0.13280437,70693.0,70692.0,0.39078696]
["bitfinex-derivatives","BTCF0:USTF0",1730401508591,0.06201637,70693.0,70692.0,0.39078696]
["bitfinex-derivatives","BTCF0:USTF0",1730401508993,0.07080273,70693.0,70692.0,0.39078696]
["bitfinex-derivatives","BTCF0:USTF0",1730401509286,0.10547186,70693.0,70692.0,0.39078696]
["bitfinex-derivatives","BTCF0:USTF0",1730401509488,0.10547186,70693.0,70679.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730401509489,0.070797,70684.0,70679.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730401509689,0.02734724,70683.0,70682.0,0.17971207]
["bitfinex-derivatives","BTCF0:USTF0",1730401509991,0.03466913,70683.0,70682.0,0.60382072]
["bitfinex-derivatives","BTCF0:USTF0",1730401510186,0.3608,70688.0,70687.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730401510406,0.070774,70707.0,70687.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730401510407,0.070787,70694.0,70693.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730401510590,0.070787,70694.0,70693.0,0.17970007]
["bitfinex-derivatives","BTCF0:USTF0",1730401513293,0.070787,70694.0,70693.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730401514687,0.0981368,70694.0,70693.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730401517391,0.0981371,70694.0,70693.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730401517889,0.13280974,70694.0,70693.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730401520403,0.13280974,70694.0,70693.0,0.17970007]
["bitfinex-derivatives","BTCF0:USTF0",1730401520404,0.06202274,70694.0,70693.0,0.17970007]
["bitfinex-derivatives","BTCF0:USTF0",1730401520694,0.0273501,70694.0,70693.0,0.39232648]
["bitfinex-derivatives","BTCF0:USTF0",1730401520896,0.00969166,70700.0,70693.0,0.39232648]
["bitfinex-derivatives","BTCF0:USTF0",1730401521089,0.0991,70705.0,70704.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730401521287,0.02734562,70705.0,70704.0,0.17969007]
["bitfinex-derivatives","BTCF0:USTF0",1730401521595,0.09812162,70705.0,70704.0,0.17969007]
["bitfinex-derivatives","BTCF0:USTF0",1730401521987,0.09812113,70705.0,70704.0,0.17969007]
["bitfinex-derivatives","BTCF0:USTF0",1730401522496,0.10756738,70705.0,70704.0,0.17969007]
["bitfinex-derivatives","BTCF0:USTF0",1730401523082,0.03679138,70705.0,70704.0,0.17969007]
["bitfinex-derivatives","BTCF0:USTF0",1730401525099,0.00944625,70705.0,70704.0,0.17969007]
["bitfinex-derivatives","BTCF0:USTF0",1730401525289,0.3608,70707.0,70706.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730401525490,0.3608,70707.0,70706.0,0.12688939]
["bitfinex-derivatives","BTCF0:USTF0",1730401525792,0.431574,70707.0,70706.0,0.12688939]
["bitfinex-derivatives","BTCF0:USTF0",1730401527295,0.431574,70707.0,70706.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730401529292,0.431574,70707.0,70706.0,0.12685977]
["bitfinex-derivatives","BTCF0:USTF0",1730401529686,0.44114648,70707.0,70706.0,0.12685977]
["bitfinex-derivatives","BTCF0:USTF0",1730401530295,0.44114648,70707.0,70706.0,0.05608477]
["bitfinex-derivatives","BTCF0:USTF0",1730401530493,0.44114648,70707.0,70706.0,0.12685977]
["bitfinex-derivatives","BTCF0:USTF0",1730401530892,0.44114648,70707.0,70706.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730401532994,0.50315467,70707.0,70706.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730401533399,0.43238067,70707.0,70704.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401533592,0.06200819,70706.0,70695.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401533894,0.37037248,70707.0,70698.0,0.28309143]
["bitfinex-derivatives","BTCF0:USTF0",1730401533895,0.070783,70699.0,70698.0,0.28309143]
["bitfinex-derivatives","BTCF0:USTF0",1730401534100,0.13279119,70699.0,70698.0,0.28309143]
["bitfinex-derivatives","BTCF0:USTF0",1730401534299,0.06201204,70699.0,70694.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730401534497,0.070786,70695.0,70694.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730401534699,0.06201204,70695.0,70688.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730401534908,0.43159,70692.0,70690.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730401535101,0.13280204,70691.0,70690.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730401535401,0.13280204,70691.0,70690.0,0.17970307]
["bitfinex-derivatives","BTCF0:USTF0",1730401536307,0.070793,70689.0,70688.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730401536495,0.13280504,70689.0,70688.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730401536802,0.13280504,70689.0,70688.0,0.28263045]
["bitfinex-derivatives","BTCF0:USTF0",1730401537099,0.13280504,70689.0,70688.0,0.21183745]
["bitfinex-derivatives","BTCF0:USTF0",1730401537317,0.21438602,70689.0,70675.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730401537495,0.070802,70680.0,70679.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730401537701,0.13282176,70680.0,70679.0,0.4944632]
["bitfinex-derivatives","BTCF0:USTF0",1730401537900,0.13282176,70680.0,70679.0,0.60337627]
["bitfinex-derivatives","BTCF0:USTF0",1730401537901,0.06201976,70680.0,70679.0,0.60337627]
["bitfinex-derivatives","BTCF0:USTF0",1730401538106,0.02734363,70680.0,70679.0,0.60337627]
["bitfinex-derivatives","BTCF0:USTF0",1730401538502,0.0620291,70681.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730401539006,0.0620291,70681.0,70680.0,0.49694737]
["bitfinex-derivatives","BTCF0:USTF0",1730401539611,0.1328291,70681.0,70680.0,0.49694737]
["bitfinex-derivatives","BTCF0:USTF0",1730401539804,0.09815285,70681.0,70680.0,0.49694737]
["bitfinex-derivatives","BTCF0:USTF0",1730401539998,0.34657551,70682.0,70680.0,0.60260042]
["bitfinex-derivatives","BTCF0:USTF0",1730401540197,0.34657551,70682.0,70681.0,0.10565305]
["bitfinex-derivatives","BTCF0:USTF0",1730401540407,0.37486227,70682.0,70681.0,0.10565305]
["bitfinex-derivatives","BTCF0:USTF0",1730401540608,0.79930227,70682.0,70678.0,0.07231376]
["bitfinex-derivatives","BTCF0:USTF0",1730401540908,0.070804,70677.0,70674.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401541214,0.070808,70673.0,70670.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401541507,0.17972407,70670.0,70669.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401541702,0.3608,70671.0,70668.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401541910,0.070812,70669.0,70668.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401542108,0.070812,70669.0,70668.0,0.17572958]
["bitfinex-derivatives","BTCF0:USTF0",1730401542311,0.070813,70668.0,70667.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401543303,0.070815,70667.0,70665.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401543505,0.070815,70666.0,70665.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401543711,0.10891307,70666.0,70663.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401543912,0.10891307,70666.0,70660.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401543913,0.07082,70661.0,70660.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401544118,0.17973407,70660.0,70659.0,0.07019157]
["bitfinex-derivatives","BTCF0:USTF0",1730401544318,0.17973407,70660.0,70659.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1730401544828,0.17973407,70660.0,70658.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1730401544829,0.070822,70659.0,70658.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1730401545319,0.070824,70657.0,70655.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1730401545503,0.431624,70657.0,70655.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1730401546210,0.431624,70657.0,70652.0,0.165428]
["bitfinex-derivatives","BTCF0:USTF0",1730401546211,0.431624,70657.0,70654.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1730401546414,0.431624,70657.0,70655.0,0.04201459]
["bitfinex-derivatives","BTCF0:USTF0",1730401546608,0.856224,70657.0,70652.0,0.04201459]
["bitfinex-derivatives","BTCF0:USTF0",1730401546916,0.856224,70657.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401547821,1.156224,70657.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401548012,0.07083,70651.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401548214,0.54054307,70651.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401548515,0.54079,70651.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401549119,0.43163,70651.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401550210,0.3608,70651.0,70650.0,0.07095976]
["bitfinex-derivatives","BTCF0:USTF0",1730401550911,0.37090688,70657.0,70650.0,0.10904183]
["bitfinex-derivatives","BTCF0:USTF0",1730401551118,0.37018688,70657.0,70650.0,0.10904183]
["bitfinex-derivatives","BTCF0:USTF0",1730401551319,0.070826,70655.0,70654.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730401551820,0.070827,70654.0,70651.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730401552118,0.07083,70652.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401552331,0.07083,70652.0,70650.0,0.07095976]
["bitfinex-derivatives","BTCF0:USTF0",1730401552624,0.07083,70652.0,70651.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730401553111,0.10891307,70654.0,70652.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730401555715,0.3608,70653.0,70652.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730401557523,0.07083,70651.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401557822,0.3608,70653.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401558724,0.3608,70653.0,70652.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730401560310,0.3608,70653.0,70652.0,0.3262599]
["bitfinex-derivatives","BTCF0:USTF0",1730401560509,0.070828,70653.0,70652.0,0.3262599]
["bitfinex-derivatives","BTCF0:USTF0",1730401560718,0.070828,70653.0,70652.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730401561310,0.10891307,70655.0,70650.0,0.04214335]
["bitfinex-derivatives","BTCF0:USTF0",1730401561311,0.07083,70651.0,70650.0,0.04214335]
["bitfinex-derivatives","BTCF0:USTF0",1730401561516,0.10891307,70655.0,70653.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730401561715,0.10891307,70655.0,70651.0,0.04191127]
["bitfinex-derivatives","BTCF0:USTF0",1730401561920,0.10891307,70655.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401561921,0.070826,70656.0,70655.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730401562326,0.3608,70659.0,70655.0,0.04191127]
["bitfinex-derivatives","BTCF0:USTF0",1730401562528,0.3608,70659.0,70658.0,0.11275774]
["bitfinex-derivatives","BTCF0:USTF0",1730401562720,0.3608,70659.0,70658.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730401564526,0.3608,70674.0,70670.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730401564717,0.3608,70674.0,70670.0,0.05598002]
["bitfinex-derivatives","BTCF0:USTF0",1730401564922,0.3608,70674.0,70665.0,0.06997502]
["bitfinex-derivatives","BTCF0:USTF0",1730401564923,0.3608,70674.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730401565127,0.070808,70673.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730401565422,0.070808,70673.0,70672.0,0.12678902]
["bitfinex-derivatives","BTCF0:USTF0",1730401565824,0.070813,70668.0,70667.0,0.06997502]
["bitfinex-derivatives","BTCF0:USTF0",1730401566022,0.070813,70668.0,70662.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730401566023,0.070814,70667.0,70664.0,0.06997502]
["bitfinex-derivatives","BTCF0:USTF0",1730401566221,0.10891307,70665.0,70663.0,0.07002678]
["bitfinex-derivatives","BTCF0:USTF0",1730401566516,0.070818,70663.0,70662.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730401566715,0.070818,70663.0,70662.0,0.17557017]
["bitfinex-derivatives","BTCF0:USTF0",1730401566929,0.070818,70663.0,70662.0,0.10475217]
["bitfinex-derivatives","BTCF0:USTF0",1730401567527,0.070818,70663.0,70662.0,0.17483177]
["bitfinex-derivatives","BTCF0:USTF0",1730401568233,0.070818,70663.0,70662.0,0.10475217]
["bitfinex-derivatives","BTCF0:USTF0",1730401569529,0.3608,70668.0,70662.0,0.21366524]
["bitfinex-derivatives","BTCF0:USTF0",1730401569723,0.070816,70666.0,70665.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730401569920,0.070816,70666.0,70665.0,0.17556817]
["bitfinex-derivatives","BTCF0:USTF0",1730401570120,0.070816,70666.0,70665.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730401570326,0.3608,70668.0,70665.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730401570636,0.070816,70666.0,70665.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730401570827,0.431614,70668.0,70666.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730401571030,0.431614,70668.0,70663.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730401571031,0.3608,70668.0,70663.0,0.169317]
["bitfinex-derivatives","BTCF0:USTF0",1730401571231,0.070817,70665.0,70663.0,0.169317]
["bitfinex-derivatives","BTCF0:USTF0",1730401571427,0.070817,70665.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730401571628,0.070821,70661.0,70660.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730401572127,0.070821,70660.0,70659.0,0.21199129]
["bitfinex-derivatives","BTCF0:USTF0",1730401572334,0.10891307,70661.0,70658.0,0.04208582]
["bitfinex-derivatives","BTCF0:USTF0",1730401572637,0.10891307,70661.0,70656.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1730401572638,0.070824,70657.0,70656.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1730401572834,0.070826,70656.0,70655.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730401573136,0.3608,70660.0,70654.0,0.11103605]
["bitfinex-derivatives","BTCF0:USTF0",1730401573323,0.3608,70660.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401573826,0.3608,70668.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401573827,0.3608,70668.0,70667.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730401574236,0.431606,70675.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401574429,0.070803,70679.0,70677.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730401574625,0.3608,70683.0,70678.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401574824,0.0708,70682.0,70678.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401575038,0.070801,70680.0,70679.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730401576030,0.070801,70680.0,70663.0,0.43094304]
["bitfinex-derivatives","BTCF0:USTF0",1730401576031,0.0708,70681.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401576330,0.3608,70676.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401577141,0.3608,70676.0,70674.0,0.28164415]
["bitfinex-derivatives","BTCF0:USTF0",1730401577643,0.3608,70676.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401577831,0.431605,70676.0,70675.0,0.21235654]
["bitfinex-derivatives","BTCF0:USTF0",1730401578029,0.070814,70667.0,70663.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730401578239,0.3608,70664.0,70662.0,0.04210387]
["bitfinex-derivatives","BTCF0:USTF0",1730401578537,0.070818,70663.0,70661.0,0.04210387]
["bitfinex-derivatives","BTCF0:USTF0",1730401578738,0.070822,70659.0,70658.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1730401578941,0.070822,70659.0,70658.0,0.169723]
["bitfinex-derivatives","BTCF0:USTF0",1730401579241,0.070822,70659.0,70658.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1730401580248,0.37016039,70664.0,70658.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1730401580539,0.070818,70663.0,70661.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730401580942,0.07082,70661.0,70658.0,0.14100387]
["bitfinex-derivatives","BTCF0:USTF0",1730401581131,0.070821,70660.0,70658.0,0.14100387]
["bitfinex-derivatives","BTCF0:USTF0",1730401582345,0.070822,70659.0,70658.0,0.14100387]
["bitfinex-derivatives","BTCF0:USTF0",1730401582934,0.070822,70659.0,70658.0,0.04210387]
["bitfinex-derivatives","BTCF0:USTF0",1730401583544,0.432418,70663.0,70661.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730401583740,0.070815,70666.0,70663.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730401583939,0.3608,70671.0,70665.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401584235,0.3608,70671.0,70670.0,0.17972407]
["bitfinex-derivatives","BTCF0:USTF0",1730401585434,0.32536716,70671.0,70670.0,0.17972407]
["bitfinex-derivatives","BTCF0:USTF0",1730401585632,0.08040372,70673.0,70670.0,0.17972407]
["bitfinex-derivatives","BTCF0:USTF0",1730401585841,0.08040372,70673.0,70672.0,0.04207648]
["bitfinex-derivatives","BTCF0:USTF0",1730401586045,0.08040372,70673.0,70672.0,0.11288548]
["bitfinex-derivatives","BTCF0:USTF0",1730401586242,0.00959572,70673.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730401586544,0.3608,70674.0,70673.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401587049,0.3608,70674.0,70673.0,0.28330699]
["bitfinex-derivatives","BTCF0:USTF0",1730401588140,0.070805,70676.0,70675.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730401588344,0.00212297,70685.0,70675.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401588647,0.00212297,70685.0,70684.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401589337,0.00212297,70685.0,70684.0,0.12683725]
["bitfinex-derivatives","BTCF0:USTF0",1730401590242,0.00212297,70685.0,70684.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401590440,0.00212297,70685.0,70684.0,0.11281065]
["bitfinex-derivatives","BTCF0:USTF0",1730401591242,0.00212297,70685.0,70684.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401591534,0.070791,70691.0,70690.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730401592546,0.070791,70690.0,70689.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401593473,0.09814071,70690.0,70689.0,0.07769582]
["bitfinex-derivatives","BTCF0:USTF0",1730401593674,0.17627231,70690.0,70689.0,0.11727057]
["bitfinex-derivatives","BTCF0:USTF0",1730401593870,0.17627211,70690.0,70689.0,0.11727057]
["bitfinex-derivatives","BTCF0:USTF0",1730401597453,0.10548111,70690.0,70689.0,0.11727057]
["bitfinex-derivatives","BTCF0:USTF0",1730401598058,0.17627211,70690.0,70689.0,0.11727057]
["bitfinex-derivatives","BTCF0:USTF0",1730401598356,0.17627211,70690.0,70689.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730401599150,0.070793,70688.0,70685.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730401599344,0.070797,70684.0,70683.0,0.159798]
["bitfinex-derivatives","BTCF0:USTF0",1730401599542,0.11425633,70684.0,70683.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730401599844,0.17627811,70684.0,70683.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730401600451,0.070797,70684.0,70683.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730401600650,0.070799,70682.0,70681.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401600854,0.070799,70682.0,70681.0,0.17971307]
["bitfinex-derivatives","BTCF0:USTF0",1730401601059,0.070797,70685.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401601259,0.0927,70689.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401601260,0.070797,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401605662,0.431597,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401605874,0.070805,70676.0,70675.0,0.0021223]
["bitfinex-derivatives","BTCF0:USTF0",1730401606071,0.070805,70676.0,70663.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730401606072,0.46971307,70676.0,70663.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730401606268,0.070817,70664.0,70663.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730401606462,0.070819,70662.0,70661.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730401607255,0.3608,70665.0,70659.0,0.00971658]
["bitfinex-derivatives","BTCF0:USTF0",1730401607561,0.3608,70665.0,70658.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401607562,0.070818,70663.0,70661.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730401608460,0.3608,70665.0,70664.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730401608661,0.3608,70665.0,70658.0,0.11864304]
["bitfinex-derivatives","BTCF0:USTF0",1730401608662,0.070818,70663.0,70662.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401608863,0.3608,70665.0,70662.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401609060,0.070812,70670.0,70662.0,0.32013638]
["bitfinex-derivatives","BTCF0:USTF0",1730401609266,0.070812,70670.0,70669.0,0.070812]
["bitfinex-derivatives","BTCF0:USTF0",1730401613756,0.00967759,70672.0,70671.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730401614060,0.070809,70672.0,70671.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730401614664,0.0097216,70673.0,70661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401614665,0.070811,70670.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730401614960,0.070809,70672.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730401615150,0.0097216,70673.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730401615358,0.10891307,70674.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730401615559,0.070812,70670.0,70668.0,0.14095604]
["bitfinex-derivatives","BTCF0:USTF0",1730401615775,0.10891307,70674.0,70668.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1730401615956,0.17972007,70674.0,70673.0,0.0560413]
["bitfinex-derivatives","BTCF0:USTF0",1730401616157,0.18939159,70674.0,70673.0,0.0560413]
["bitfinex-derivatives","BTCF0:USTF0",1730401616457,0.18939159,70674.0,70672.0,0.0560413]
["bitfinex-derivatives","BTCF0:USTF0",1730401616458,0.11858459,70674.0,70672.0,0.0560413]
["bitfinex-derivatives","BTCF0:USTF0",1730401616657,0.070808,70673.0,70672.0,0.0560413]
["bitfinex-derivatives","BTCF0:USTF0",1730401617459,0.11858459,70674.0,70672.0,0.0560413]
["bitfinex-derivatives","BTCF0:USTF0",1730401617662,0.11096289,70679.0,70672.0,0.0560413]
["bitfinex-derivatives","BTCF0:USTF0",1730401617663,0.070805,70677.0,70672.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730401617868,0.070805,70677.0,70674.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401618065,0.070805,70677.0,70673.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1730401618265,0.070805,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730401619763,0.070805,70677.0,70674.0,0.07014304]
["bitfinex-derivatives","BTCF0:USTF0",1730401619962,0.00212289,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730401620265,0.01165566,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730401620469,0.07292489,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730401621063,0.07292489,70679.0,70673.0,0.148108]
["bitfinex-derivatives","BTCF0:USTF0",1730401621064,0.070806,70675.0,70674.0,0.07014304]
["bitfinex-derivatives","BTCF0:USTF0",1730401621370,0.070808,70673.0,70672.0,0.07001336]
["bitfinex-derivatives","BTCF0:USTF0",1730401621572,0.070809,70672.0,70671.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730401621758,0.10891307,70676.0,70675.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730401621964,0.07292489,70679.0,70677.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730401622266,0.07292489,70679.0,70678.0,0.145103]
["bitfinex-derivatives","BTCF0:USTF0",1730401622464,0.24387282,70679.0,70678.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730401622664,0.28734163,70679.0,70678.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730401627768,0.28734163,70679.0,70678.0,0.145103]
["bitfinex-derivatives","BTCF0:USTF0",1730401627973,0.10762656,70679.0,70678.0,0.25401607]
["bitfinex-derivatives","BTCF0:USTF0",1730401629477,0.10762656,70679.0,70678.0,0.145103]
["bitfinex-derivatives","BTCF0:USTF0",1730401630671,0.00212289,70679.0,70678.0,0.145103]
["bitfinex-derivatives","BTCF0:USTF0",1730401633168,0.070801,70680.0,70679.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730401633569,0.37015101,70681.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730401634374,0.3608,70681.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730401634675,0.3608,70681.0,70680.0,0.17971407]
["bitfinex-derivatives","BTCF0:USTF0",1730401635577,0.3608,70681.0,70680.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730401635786,0.3608,70687.0,70680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401635974,0.3608,70687.0,70686.0,0.17970807]
["bitfinex-derivatives","BTCF0:USTF0",1730401636168,0.3608,70687.0,70686.0,0.22172176]
["bitfinex-derivatives","BTCF0:USTF0",1730401636463,0.3608,70687.0,70686.0,0.32619729]
["bitfinex-derivatives","BTCF0:USTF0",1730401636667,0.3608,70687.0,70686.0,0.28414023]
["bitfinex-derivatives","BTCF0:USTF0",1730401637272,0.3608,70687.0,70686.0,0.32619494]
["bitfinex-derivatives","BTCF0:USTF0",1730401637469,0.3608,70687.0,70686.0,0.28414023]
["bitfinex-derivatives","BTCF0:USTF0",1730401637666,0.4228234,70687.0,70686.0,0.28414023]
["bitfinex-derivatives","BTCF0:USTF0",1730401638670,0.46628372,70687.0,70686.0,0.28414023]
["bitfinex-derivatives","BTCF0:USTF0",1730401639278,0.46628372,70687.0,70686.0,0.3930533]
["bitfinex-derivatives","BTCF0:USTF0",1730401640988,0.46628372,70687.0,70686.0,0.28414023]
["bitfinex-derivatives","BTCF0:USTF0",1730401641175,0.53707772,70687.0,70686.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730401642272,0.070799,70683.0,70682.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730401642471,0.14893238,70683.0,70682.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730401642682,0.17628272,70683.0,70682.0,0.2831723]
["bitfinex-derivatives","BTCF0:USTF0",1730401643182,0.10548372,70683.0,70682.0,0.2831723]
["bitfinex-derivatives","BTCF0:USTF0",1730401643376,0.07081066,70683.0,70682.0,0.2831733]
["bitfinex-derivatives","BTCF0:USTF0",1730401643574,0.02735245,70683.0,70682.0,0.2123743]
["bitfinex-derivatives","BTCF0:USTF0",1730401644077,0.02735245,70683.0,70682.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730401644277,0.02735245,70683.0,70682.0,0.28392888]
["bitfinex-derivatives","BTCF0:USTF0",1730401644584,0.13282619,70683.0,70680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401644886,0.070802,70679.0,70678.0,0.145101]
["bitfinex-derivatives","BTCF0:USTF0",1730401645181,0.10549188,70679.0,70678.0,0.145103]
["bitfinex-derivatives","BTCF0:USTF0",1730401645376,0.02735245,70679.0,70678.0,0.145103]
["bitfinex-derivatives","BTCF0:USTF0",1730401645680,0.03537286,70679.0,70678.0,0.145103]
["bitfinex-derivatives","BTCF0:USTF0",1730401646084,0.03537286,70679.0,70678.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730401646380,0.03537286,70679.0,70675.0,0.07001336]
["bitfinex-derivatives","BTCF0:USTF0",1730401646381,0.070805,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730401646682,0.070805,70677.0,70671.0,0.07142215]
["bitfinex-derivatives","BTCF0:USTF0",1730401646683,0.070809,70672.0,70671.0,0.07213551]
["bitfinex-derivatives","BTCF0:USTF0",1730401646982,0.54052207,70672.0,70671.0,0.00212215]
["bitfinex-derivatives","BTCF0:USTF0",1730401647379,0.54052207,70672.0,70671.0,0.04423886]
["bitfinex-derivatives","BTCF0:USTF0",1730401647580,0.070813,70668.0,70667.0,0.05614885]
["bitfinex-derivatives","BTCF0:USTF0",1730401647784,0.10891307,70668.0,70666.0,0.05614885]
["bitfinex-derivatives","BTCF0:USTF0",1730401647985,0.3608,70670.0,70665.0,0.05614885]
["bitfinex-derivatives","BTCF0:USTF0",1730401647986,0.10891307,70667.0,70665.0,0.05614885]
["bitfinex-derivatives","BTCF0:USTF0",1730401648285,0.070819,70662.0,70660.0,0.05614885]
["bitfinex-derivatives","BTCF0:USTF0",1730401648585,0.070821,70660.0,70659.0,0.05614885]
["bitfinex-derivatives","BTCF0:USTF0",1730401649386,0.070822,70659.0,70658.0,0.05614885]
["bitfinex-derivatives","BTCF0:USTF0",1730401649785,0.070827,70654.0,70653.0,0.05614885]
["bitfinex-derivatives","BTCF0:USTF0",1730401649983,0.3608,70654.0,70653.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730401650285,0.431627,70654.0,70653.0,0.04206559]
["bitfinex-derivatives","BTCF0:USTF0",1730401651188,0.54054007,70654.0,70653.0,0.04206559]
["bitfinex-derivatives","BTCF0:USTF0",1730401651388,0.07083,70651.0,70650.0,0.04219435]
["bitfinex-derivatives","BTCF0:USTF0",1730401651574,0.17974307,70651.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401652186,0.96518307,70651.0,70650.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1730401652391,0.96518307,70651.0,70636.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730401652392,0.070838,70643.0,70638.0,0.04206559]
["bitfinex-derivatives","BTCF0:USTF0",1730401652583,0.431638,70643.0,70640.0,0.05614885]
["bitfinex-derivatives","BTCF0:USTF0",1730401652986,0.571238,70643.0,70640.0,0.05614885]
["bitfinex-derivatives","BTCF0:USTF0",1730401653290,0.3608,70643.0,70641.0,0.04200506]
["bitfinex-derivatives","BTCF0:USTF0",1730401653583,0.00016475,70642.0,70641.0,0.04200506]
["bitfinex-derivatives","BTCF0:USTF0",1730401654286,0.00016475,70642.0,70641.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730401654587,0.3608,70643.0,70642.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730401654985,0.3608,70643.0,70642.0,0.11284406]
["bitfinex-derivatives","BTCF0:USTF0",1730401655487,0.3608,70643.0,70642.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730401655790,0.31826165,70643.0,70642.0,0.325197]
["bitfinex-derivatives","BTCF0:USTF0",1730401655987,0.31826165,70643.0,70642.0,0.397397]
["bitfinex-derivatives","BTCF0:USTF0",1730401656488,0.3608,70649.0,70642.0,0.326558]
["bitfinex-derivatives","BTCF0:USTF0",1730401656693,0.3608,70649.0,70648.0,0.17974607]
["bitfinex-derivatives","BTCF0:USTF0",1730401656896,0.3608,70649.0,70648.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730401659283,0.3608,70649.0,70643.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730401659687,0.3608,70649.0,70645.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730401660081,0.10891307,70646.0,70645.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730401660281,0.070839,70642.0,70638.0,0.11360806]
["bitfinex-derivatives","BTCF0:USTF0",1730401660589,0.17975507,70639.0,70636.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730401661394,0.10891307,70642.0,70636.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730401661583,0.17975207,70642.0,70636.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401662485,0.3608,70643.0,70639.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730401662986,0.10891307,70642.0,70639.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730401663583,0.070841,70640.0,70635.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730401663784,0.17975907,70636.0,70631.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1730401664084,0.17975907,70636.0,70623.0,0.11076378]
["bitfinex-derivatives","BTCF0:USTF0",1730401664085,0.10891307,70633.0,70623.0,0.00212378]
["bitfinex-derivatives","BTCF0:USTF0",1730401664299,0.10891307,70629.0,70628.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730401664681,0.10891307,70633.0,70623.0,0.12083751]
["bitfinex-derivatives","BTCF0:USTF0",1730401664895,0.10891307,70633.0,70629.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730401665090,0.10891307,70633.0,70631.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730401667291,0.3608,70637.0,70632.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401667497,0.3608,70637.0,70636.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730401667698,0.3608,70637.0,70633.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730401667895,0.10891307,70634.0,70633.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730401670297,0.10891307,70634.0,70631.0,0.04200506]
["bitfinex-derivatives","BTCF0:USTF0",1730401670499,0.17976007,70634.0,70631.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730401671003,0.10891307,70634.0,70633.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730401671702,0.17976007,70634.0,70633.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730401672419,0.17976007,70634.0,70633.0,0.11285306]
["bitfinex-derivatives","BTCF0:USTF0",1730401672613,0.10891307,70634.0,70633.0,0.11285306]
["bitfinex-derivatives","BTCF0:USTF0",1730401672819,0.070845,70636.0,70634.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730401673013,0.3608,70637.0,70634.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730401673324,0.3608,70637.0,70636.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730401675818,0.431644,70637.0,70636.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730401676019,0.3608,70637.0,70634.0,0.14041336]
["bitfinex-derivatives","BTCF0:USTF0",1730401676219,0.070846,70636.0,70634.0,0.14041336]
["bitfinex-derivatives","BTCF0:USTF0",1730401676409,0.070846,70636.0,70635.0,0.10415996]
["bitfinex-derivatives","BTCF0:USTF0",1730401679521,0.070846,70636.0,70635.0,0.18833092]
["bitfinex-derivatives","BTCF0:USTF0",1730401680414,0.070846,70636.0,70635.0,0.10415996]
["bitfinex-derivatives","BTCF0:USTF0",1730401682326,0.431645,70637.0,70636.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730401682514,0.431645,70637.0,70636.0,0.18844218]
["bitfinex-derivatives","BTCF0:USTF0",1730401682713,0.431644,70637.0,70636.0,0.04215343]
["bitfinex-derivatives","BTCF0:USTF0",1730401683817,0.431644,70637.0,70636.0,0.11299843]
["bitfinex-derivatives","BTCF0:USTF0",1730401684631,0.431644,70637.0,70636.0,0.17975807]
["bitfinex-derivatives","BTCF0:USTF0",1730401684632,0.3608,70637.0,70636.0,0.17975807]
["bitfinex-derivatives","BTCF0:USTF0",1730401685221,0.3608,70637.0,70636.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730401687331,0.3608,70637.0,70636.0,0.12704957]
["bitfinex-derivatives","BTCF0:USTF0",1730401688326,0.3608,70643.0,70636.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401688522,0.070842,70640.0,70639.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730401689121,0.07084,70642.0,70638.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730401689322,0.07084,70642.0,70641.0,0.12708101]
["bitfinex-derivatives","BTCF0:USTF0",1730401690437,0.07084,70642.0,70641.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730401690624,0.07084,70642.0,70641.0,0.12713012]
["bitfinex-derivatives","BTCF0:USTF0",1730401690825,0.03539016,70642.0,70641.0,0.25958409]
["bitfinex-derivatives","BTCF0:USTF0",1730401692230,0.179352,70649.0,70641.0,0.25958409]
["bitfinex-derivatives","BTCF0:USTF0",1730401692231,0.11103682,70654.0,70648.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730401692526,0.08055599,70649.0,70648.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730401692729,0.070833,70649.0,70648.0,0.29863438]
["bitfinex-derivatives","BTCF0:USTF0",1730401693827,0.10891307,70653.0,70648.0,0.10393095]
["bitfinex-derivatives","BTCF0:USTF0",1730401694029,0.37051533,70650.0,70649.0,0.17476295]
["bitfinex-derivatives","BTCF0:USTF0",1730401694229,0.44134633,70650.0,70649.0,0.17476295]
["bitfinex-derivatives","BTCF0:USTF0",1730401694634,0.44134633,70650.0,70649.0,0.25909179]
["bitfinex-derivatives","BTCF0:USTF0",1730401695231,0.44134633,70650.0,70649.0,0.17476295]
["bitfinex-derivatives","BTCF0:USTF0",1730401695426,0.44134633,70650.0,70649.0,0.25909145]
["bitfinex-derivatives","BTCF0:USTF0",1730401696123,0.44134633,70650.0,70649.0,0.18825945]
["bitfinex-derivatives","BTCF0:USTF0",1730401696324,0.5502594,70650.0,70649.0,0.10393095]
["bitfinex-derivatives","BTCF0:USTF0",1730401697324,0.5502594,70650.0,70649.0,0.10399168]
["bitfinex-derivatives","BTCF0:USTF0",1730401697835,0.070839,70643.0,70641.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730401698029,0.10555694,70642.0,70641.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730401698939,0.17639594,70642.0,70641.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730401700025,0.10555694,70642.0,70641.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730401700221,0.10555694,70642.0,70641.0,0.17975307]
["bitfinex-derivatives","BTCF0:USTF0",1730401700428,0.10555694,70642.0,70641.0,0.39247274]
["bitfinex-derivatives","BTCF0:USTF0",1730401700728,0.10555694,70642.0,70641.0,0.75327274]
["bitfinex-derivatives","BTCF0:USTF0",1730401701031,0.15511336,70651.0,70650.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730401701225,0.0008,70657.0,70653.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730401701226,0.15511336,70657.0,70653.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730401701425,0.15511336,70658.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401701626,0.04581336,70658.0,70657.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730401701840,0.070814,70667.0,70666.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730401702151,0.070814,70667.0,70666.0,0.75305602]
["bitfinex-derivatives","BTCF0:USTF0",1730401703040,0.070811,70671.0,70670.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730401703225,0.070809,70673.0,70672.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401703635,0.050799,70678.0,70670.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401703636,0.07292837,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730401705141,0.08259167,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730401705341,0.070808,70674.0,70673.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730401705835,0.01178667,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730401705836,0.00212337,70677.0,70676.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730401706841,0.00212337,70677.0,70676.0,0.28402586]
["bitfinex-derivatives","BTCF0:USTF0",1730401708048,0.11103644,70677.0,70668.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730401708245,0.11103644,70677.0,70672.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401708246,0.07081,70673.0,70672.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730401713346,0.07292837,70677.0,70670.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401713539,0.09816165,70676.0,70674.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730401713843,0.02735665,70676.0,70675.0,0.21273912]
["bitfinex-derivatives","BTCF0:USTF0",1730401714035,0.02735665,70676.0,70675.0,0.28354512]
["bitfinex-derivatives","BTCF0:USTF0",1730401714233,0.02735665,70676.0,70675.0,0.34974512]
["bitfinex-derivatives","BTCF0:USTF0",1730401716949,0.02735665,70676.0,70675.0,0.77422512]
["bitfinex-derivatives","BTCF0:USTF0",1730401718341,0.431595,70686.0,70685.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730401718546,0.431595,70686.0,70685.0,0.17970907]
["bitfinex-derivatives","BTCF0:USTF0",1730401719245,0.431595,70686.0,70685.0,0.39148889]
["bitfinex-derivatives","BTCF0:USTF0",1730401720942,0.3608,70686.0,70685.0,0.39148889]
["bitfinex-derivatives","BTCF0:USTF0",1730401721551,0.00212254,70691.0,70690.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730401721752,0.00212254,70691.0,70690.0,0.17970407]
["bitfinex-derivatives","BTCF0:USTF0",1730401722252,0.00212254,70691.0,70690.0,0.39299489]
["bitfinex-derivatives","BTCF0:USTF0",1730401724651,0.18182561,70691.0,70690.0,0.21329082]
["bitfinex-derivatives","BTCF0:USTF0",1730401724853,0.18182561,70691.0,70680.0,0.05620145]
["bitfinex-derivatives","BTCF0:USTF0",1730401724854,0.070791,70690.0,70680.0,0.04215109]
["bitfinex-derivatives","BTCF0:USTF0",1730401725047,0.070806,70676.0,70675.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1730401725250,0.10891307,70676.0,70670.0,0.0442734]
["bitfinex-derivatives","BTCF0:USTF0",1730401725445,0.070807,70674.0,70672.0,0.21205512]
["bitfinex-derivatives","BTCF0:USTF0",1730401725752,0.1421,70675.0,70670.0,0.00212231]
["bitfinex-derivatives","BTCF0:USTF0",1730401725949,0.43161,70671.0,70670.0,0.00212231]
["bitfinex-derivatives","BTCF0:USTF0",1730401727155,0.070818,70663.0,70660.0,0.04215109]
["bitfinex-derivatives","BTCF0:USTF0",1730401727344,0.070821,70660.0,70659.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1730401727541,0.17973407,70660.0,70659.0,0.0001411]
["bitfinex-derivatives","BTCF0:USTF0",1730401728156,0.89427307,70660.0,70646.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730401728349,0.89427307,70660.0,70641.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401728350,0.10891307,70651.0,70641.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401728544,0.10891307,70651.0,70647.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730401728950,0.3608,70652.0,70645.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401729266,0.3608,70652.0,70637.0,0.43950679]
["bitfinex-derivatives","BTCF0:USTF0",1730401729267,0.3608,70652.0,70651.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730401729449,0.3609411,70652.0,70651.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730401733960,0.0001411,70652.0,70651.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730401736058,0.05556347,70659.0,70658.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730401737448,0.05556347,70659.0,70658.0,0.12671889]
["bitfinex-derivatives","BTCF0:USTF0",1730401737960,0.3608,70660.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401738163,0.065,70665.0,70659.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730401738460,0.070814,70667.0,70665.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730401738661,0.01168201,70666.0,70665.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730401738857,0.00212336,70666.0,70665.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1730401740458,0.00212336,70666.0,70665.0,0.28229563]
["bitfinex-derivatives","BTCF0:USTF0",1730401741853,0.00212336,70666.0,70665.0,0.38560933]
["bitfinex-derivatives","BTCF0:USTF0",1730401742053,0.3608,70683.0,70682.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730401742360,0.3608,70683.0,70682.0,0.39148255]
["bitfinex-derivatives","BTCF0:USTF0",1730401743149,0.431598,70683.0,70682.0,0.39148255]
["bitfinex-derivatives","BTCF0:USTF0",1730401743362,0.3608,70683.0,70682.0,0.39148255]
["bitfinex-derivatives","BTCF0:USTF0",1730401747071,0.3608,70690.0,70682.0,0.39148255]
["bitfinex-derivatives","BTCF0:USTF0",1730401747361,0.431591,70690.0,70689.0,0.17970507]
["bitfinex-derivatives","BTCF0:USTF0",1730401749259,0.431591,70690.0,70689.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730401750954,0.53707816,70690.0,70689.0,0.01714893]
["bitfinex-derivatives","BTCF0:USTF0",1730401751165,0.53707816,70690.0,70689.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1730401751761,0.46628716,70690.0,70682.0,0.10891307]
["bitfinex-derivatives","BTCF0:USTF0",1730401751958,0.070798,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401752161,0.17628516,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401752357,0.10548716,70684.0,70683.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730401752557,0.10548716,70684.0,70683.0,0.28303061]
["bitfinex-derivatives","BTCF0:USTF0",1730401752770,0.10548716,70684.0,70683.0,0.34753061]
["bitfinex-derivatives","BTCF0:USTF0",1730401752968,0.06202542,70684.0,70683.0,0.41633061]
["bitfinex-derivatives","BTCF0:USTF0",1730401753664,0.06202542,70684.0,70683.0,0.77713061]
["bitfinex-derivatives","BTCF0:USTF0",1730401753858,0.02735123,70684.0,70683.0,0.77713061]
["bitfinex-derivatives","BTCF0:USTF0",1730401754664,0.00212254,70691.0,70690.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730401754862,0.03679171,70691.0,70690.0,0.54050407]
["bitfinex-derivatives","BTCF0:USTF0",1730401755063,0.03679171,70691.0,70690.0,0.75229279]
["bitfinex-derivatives","BTCF0:USTF0",1730401756466,0.00212254,70691.0,70690.0,0.75229279]
["bitfinex-derivatives","BTCF0:USTF0",1730401756666,0.03679127,70691.0,70690.0,0.75229279]
["bitfinex-derivatives","BTCF0:USTF0",1730401758071,0.00212254,70691.0,70690.0,0.75229279]
["bitfinex-derivatives","BTCF0:USTF0",1730401762074,0.0672,70705.0,70701.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730401762075,0.07078,70702.0,70701.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730401762270,0.08018292,70702.0,70701.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730401762971,0.00940292,70702.0,70701.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1730401763161,0.0672,70705.0,70701.0,0.2838009]
["bitfinex-derivatives","BTCF0:USTF0",1730401763361,0.137976,70705.0,70704.0,0.17969007]
["bitfinex-derivatives","BTCF0:USTF0",1730401766377,0.14768639,70705.0,70704.0,0.17969007]
["bitfinex-derivatives","BTCF0:USTF0",1730401766575,0.137976,70705.0,70704.0,0.17969007]
["bitfinex-derivatives","BTCF0:USTF0",1730401773072,0.2942113,70705.0,70704.0,0.06635738]
["bitfinex-derivatives","BTCF0:USTF0",1730401773377,0.2234353,70705.0,70704.0,0.06635738]
["bitfinex-derivatives","BTCF0:USTF0",1730401773985,0.2942113,70705.0,70704.0,0.06635738]
["bitfinex-derivatives","BTCF0:USTF0",1730401774285,0.2234353,70705.0,70704.0,0.06635738]
["bitfinex-derivatives","BTCF0:USTF0",1730401774989,0.2942113,70705.0,70704.0,0.06635738]
["bitfinex-derivatives","BTCF0:USTF0",1730401776582,0.2942113,70705.0,70704.0,0.17527045]
["bitfinex-derivatives","BTCF0:USTF0",1730401780191,0.137976,70705.0,70704.0,0.17527045]
["bitfinex-derivatives","BTCF0:USTF0",1730401781379,0.0672,70705.0,70704.0,0.17527045]
["bitfinex-derivatives","BTCF0:USTF0",1730401782787,0.137976,70705.0,70704.0,0.17527045]
["bitfinex-derivatives","BTCF0:USTF0",1730401788190,0.10546131,70705.0,70704.0,0.32228035]
["bitfinex-derivatives","BTCF0:USTF0",1730401788489,0.10546131,70705.0,70704.0,0.39305735]
["bitfinex-derivatives","BTCF0:USTF0",1730401795093,0.15564897,70707.0,70704.0,0.39305735]
["bitfinex-derivatives","BTCF0:USTF0",1730401795295,0.070769,70712.0,70704.0,0.39305735]
["bitfinex-derivatives","BTCF0:USTF0",1730401795599,0.070769,70712.0,70711.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730401795902,0.08045088,70712.0,70711.0,0.2832925]
["bitfinex-derivatives","BTCF0:USTF0",1730401796290,0.3616,70721.0,70711.0,0.2832925]
["bitfinex-derivatives","BTCF0:USTF0",1730401796489,0.0008,70721.0,70716.0,0.50293653]
["bitfinex-derivatives","BTCF0:USTF0",1730401796688,0.070759,70722.0,70716.0,0.50293653]
["bitfinex-derivatives","BTCF0:USTF0",1730401796897,0.070759,70722.0,70716.0,0.71502331]
["bitfinex-derivatives","BTCF0:USTF0",1730401797695,0.00942126,70719.0,70716.0,0.71502331]
["bitfinex-derivatives","BTCF0:USTF0",1730401798408,0.0632,70725.0,70716.0,0.71502331]
["bitfinex-derivatives","BTCF0:USTF0",1730401798409,0.070759,70722.0,70716.0,0.71502331]
["bitfinex-derivatives","BTCF0:USTF0",1730401798703,0.070759,70722.0,70716.0,0.75241945]
["bitfinex-derivatives","BTCF0:USTF0",1730401801800,0.0581,70730.0,70716.0,0.68165445]
["bitfinex-derivatives","BTCF0:USTF0",1730401802002,0.070748,70735.0,70734.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1730401802201,0.070748,70735.0,70734.0,0.17951367]
["bitfinex-derivatives","BTCF0:USTF0",1730401802905,0.0623,70736.0,70734.0,0.17951367]
["bitfinex-derivatives","BTCF0:USTF0",1730401803103,0.070745,70736.0,70735.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730401803408,0.10542173,70736.0,70735.0,0.32216446]
["bitfinex-derivatives","BTCF0:USTF0",1730401803602,0.10542173,70736.0,70735.0,0.39290746]
["bitfinex-derivatives","BTCF0:USTF0",1730401803603,0.15617494,70736.0,70735.0,0.39290746]
["bitfinex-derivatives","BTCF0:USTF0",1730401803899,0.15617494,70736.0,70735.0,0.28413979]
["bitfinex-derivatives","BTCF0:USTF0",1730401804402,0.10542173,70736.0,70735.0,0.28413979]
["bitfinex-derivatives","BTCF0:USTF0",1730401805192,0.28874046,70736.0,70735.0,0.28413979]
["bitfinex-derivatives","BTCF0:USTF0",1730401805394,0.28874046,70736.0,70735.0,0.49698604]
["bitfinex-derivatives","BTCF0:USTF0",1730401805611,0.15617494,70736.0,70735.0,0.49698604]
["bitfinex-derivatives","BTCF0:USTF0",1730401805803,0.18331873,70738.0,70737.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730401806003,0.28872503,70738.0,70737.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730401806205,0.1054063,70738.0,70737.0,0.2819103]
["bitfinex-derivatives","BTCF0:USTF0",1730401806509,0.28854354,70738.0,70737.0,0.2819103]
["bitfinex-derivatives","BTCF0:USTF0",1730401807507,0.070755,70726.0,70711.0,0.57720767]
["bitfinex-derivatives","BTCF0:USTF0",1730401807707,0.28492897,70726.0,70717.0,0.00953658]
["bitfinex-derivatives","BTCF0:USTF0",1730401807905,0.36266491,70721.0,70720.0,0.07288197]
["bitfinex-derivatives","BTCF0:USTF0",1730401808106,0.35930354,70721.0,70720.0,0.07288197]
["bitfinex-derivatives","BTCF0:USTF0",1730401808314,0.35930354,70721.0,70720.0,0.28588428]
["bitfinex-derivatives","BTCF0:USTF0",1730401809204,0.35930354,70721.0,70720.0,0.18579399]
["bitfinex-derivatives","BTCF0:USTF0",1730401809705,0.35930354,70721.0,70718.0,0.47028767]
["bitfinex-derivatives","BTCF0:USTF0",1730401809706,0.070762,70719.0,70718.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730401809911,0.1761683,70719.0,70718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401810213,0.1761683,70719.0,70718.0,0.431563]
["bitfinex-derivatives","BTCF0:USTF0",1730401810214,0.070762,70719.0,70718.0,0.431563]
["bitfinex-derivatives","BTCF0:USTF0",1730401810412,0.10876767,70724.0,70718.0,0.431563]
["bitfinex-derivatives","BTCF0:USTF0",1730401810613,0.07076,70721.0,70720.0,0.05588941]
["bitfinex-derivatives","BTCF0:USTF0",1730401810912,0.070762,70719.0,70718.0,0.432363]
["bitfinex-derivatives","BTCF0:USTF0",1730401811301,0.070762,70719.0,70718.0,0.431563]
["bitfinex-derivatives","BTCF0:USTF0",1730401811504,0.13266,70723.0,70718.0,0.57393356]
["bitfinex-derivatives","BTCF0:USTF0",1730401811703,0.0619,70723.0,70722.0,0.17952667]
["bitfinex-derivatives","BTCF0:USTF0",1730401812412,0.132658,70723.0,70722.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1730401813009,0.0619,70723.0,70722.0,0.39201472]
["bitfinex-derivatives","BTCF0:USTF0",1730401813507,0.17066767,70723.0,70719.0,0.0697802]
["bitfinex-derivatives","BTCF0:USTF0",1730401813708,0.070761,70720.0,70719.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730401814711,0.10876767,70723.0,70718.0,0.4313002]
["bitfinex-derivatives","BTCF0:USTF0",1730401814905,0.36164,70725.0,70724.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730401815212,0.3608,70731.0,70730.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730401815412,0.3608,70731.0,70730.0,0.12665305]
["bitfinex-derivatives","BTCF0:USTF0",1730401815611,0.3608,70731.0,70730.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730401816111,0.130446,70735.0,70734.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730401816317,0.1182,70741.0,70740.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730401816318,0.0609,70741.0,70740.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730401816505,0.0609,70741.0,70740.0,0.17950867]
["bitfinex-derivatives","BTCF0:USTF0",1730401816704,0.0609,70741.0,70740.0,0.39136509]
["bitfinex-derivatives","BTCF0:USTF0",1730401817002,0.0609,70741.0,70740.0,0.44726648]
["bitfinex-derivatives","BTCF0:USTF0",1730401817210,0.0609,70741.0,70740.0,0.39136509]
["bitfinex-derivatives","BTCF0:USTF0",1730401818404,0.0609,70741.0,70740.0,0.43328565]
["bitfinex-derivatives","BTCF0:USTF0",1730401818816,0.3608,70742.0,70740.0,0.32062409]
["bitfinex-derivatives","BTCF0:USTF0",1730401819008,0.3608,70742.0,70741.0,0.11266056]
["bitfinex-derivatives","BTCF0:USTF0",1730401819411,0.3608,70742.0,70741.0,0.28233708]
["bitfinex-derivatives","BTCF0:USTF0",1730401820415,0.07072,70761.0,70741.0,0.28233708]
["bitfinex-derivatives","BTCF0:USTF0",1730401820416,0.070723,70758.0,70757.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1730401820609,0.070723,70758.0,70757.0,0.17949167]
["bitfinex-derivatives","BTCF0:USTF0",1730401821222,0.070723,70758.0,70757.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1730401821608,0.3608,70766.0,70757.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401821915,0.070721,70761.0,70760.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1730401822115,0.070721,70761.0,70760.0,0.17948767]
["bitfinex-derivatives","BTCF0:USTF0",1730401823211,0.37035163,70766.0,70760.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401823410,0.070719,70764.0,70763.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730401823613,0.37035163,70766.0,70760.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401823813,0.07072,70761.0,70760.0,0.17948867]
["bitfinex-derivatives","BTCF0:USTF0",1730401825012,0.1784,70772.0,70760.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401825212,0.070712,70769.0,70768.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401825413,0.070712,70769.0,70760.0,0.36148618]
["bitfinex-derivatives","BTCF0:USTF0",1730401825414,0.070716,70765.0,70764.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730401825620,0.13267745,70765.0,70764.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730401825817,0.17609442,70765.0,70764.0,0.28266955]
["bitfinex-derivatives","BTCF0:USTF0",1730401827004,0.10537842,70765.0,70764.0,0.28266955]
["bitfinex-derivatives","BTCF0:USTF0",1730401827210,0.06196145,70765.0,70764.0,0.28266955]
["bitfinex-derivatives","BTCF0:USTF0",1730401827408,0.03463843,70765.0,70764.0,0.21195355]
["bitfinex-derivatives","BTCF0:USTF0",1730401827605,0.10537849,70768.0,70767.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730401827805,0.10537849,70768.0,70767.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401828009,0.10537849,70768.0,70767.0,0.31940628]
["bitfinex-derivatives","BTCF0:USTF0",1730401828210,0.19819895,70768.0,70767.0,0.31940628]
["bitfinex-derivatives","BTCF0:USTF0",1730401828523,0.22682388,70768.0,70767.0,0.39012028]
["bitfinex-derivatives","BTCF0:USTF0",1730401828713,0.22682388,70768.0,70760.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730401828714,0.070715,70767.0,70764.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401828909,0.26887667,70767.0,70766.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730401829222,0.10537834,70767.0,70766.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730401829514,0.1881514,70772.0,70766.0,0.28335358]
["bitfinex-derivatives","BTCF0:USTF0",1730401829515,0.10537834,70769.0,70766.0,0.28335358]
["bitfinex-derivatives","BTCF0:USTF0",1730401829719,0.2588624,70772.0,70771.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730401829908,0.36423395,70772.0,70771.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730401830307,0.17222295,70772.0,70771.0,0.28363787]
["bitfinex-derivatives","BTCF0:USTF0",1730401832217,0.11512295,70772.0,70771.0,0.28363787]
["bitfinex-derivatives","BTCF0:USTF0",1730401833520,0.128901,70780.0,70771.0,0.28363787]
["bitfinex-derivatives","BTCF0:USTF0",1730401833826,0.128901,70780.0,70766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730401833827,0.070712,70769.0,70768.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401834017,0.3608,70771.0,70766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730401834207,0.3608,70771.0,70757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401834208,0.070719,70762.0,70761.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401834819,0.0592,70766.0,70761.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401835022,0.3608,70771.0,70765.0,0.17949067]
["bitfinex-derivatives","BTCF0:USTF0",1730401835223,0.10876767,70782.0,70770.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401835529,0.070713,70775.0,70774.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730401836919,0.17965115,70778.0,70772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401837224,0.070711,70777.0,70776.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1730401839925,0.070715,70773.0,70772.0,0.431515]
["bitfinex-derivatives","BTCF0:USTF0",1730401840512,0.17607986,70773.0,70772.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730401841126,0.17608017,70773.0,70772.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730401841323,0.13266851,70773.0,70772.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730401841522,0.070718,70770.0,70769.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1730401841721,0.14876368,70770.0,70769.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1730401841933,0.1760832,70770.0,70769.0,0.28407106]
["bitfinex-derivatives","BTCF0:USTF0",1730401843023,0.1053652,70770.0,70769.0,0.28407106]
["bitfinex-derivatives","BTCF0:USTF0",1730401843218,0.1053652,70773.0,70769.0,0.28407106]
["bitfinex-derivatives","BTCF0:USTF0",1730401843418,0.1053652,70772.0,70771.0,0.17948467]
["bitfinex-derivatives","BTCF0:USTF0",1730401843820,0.1053652,70772.0,70771.0,0.39035228]
["bitfinex-derivatives","BTCF0:USTF0",1730401844919,0.1760812,70772.0,70771.0,0.28158461]
["bitfinex-derivatives","BTCF0:USTF0",1730401845217,0.070732,70758.0,70757.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730401845415,0.14877768,70758.0,70757.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730401845628,0.14877768,70758.0,70757.0,0.2833262]
["bitfinex-derivatives","BTCF0:USTF0",1730401845629,0.1760972,70758.0,70757.0,0.2833262]
["bitfinex-derivatives","BTCF0:USTF0",1730401845817,0.1760972,70758.0,70757.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730401845818,0.2989972,70758.0,70757.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730401846326,0.2989972,70758.0,70752.0,0.00970885]
["bitfinex-derivatives","BTCF0:USTF0",1730401846327,0.4536644,70758.0,70752.0,0.00970885]
["bitfinex-derivatives","BTCF0:USTF0",1730401846526,0.070739,70750.0,70749.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730401846724,0.1761042,70750.0,70749.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730401846928,0.13269251,70750.0,70749.0,0.28195697]
["bitfinex-derivatives","BTCF0:USTF0",1730401847118,0.1053652,70750.0,70749.0,0.28195697]
["bitfinex-derivatives","BTCF0:USTF0",1730401847430,0.10539381,70750.0,70749.0,0.28195797]
["bitfinex-derivatives","BTCF0:USTF0",1730401847619,0.06197053,70750.0,70749.0,0.28195797]
["bitfinex-derivatives","BTCF0:USTF0",1730401847815,0.06197053,70750.0,70749.0,0.21121897]
["bitfinex-derivatives","BTCF0:USTF0",1730401848316,0.10539381,70750.0,70749.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1730401848624,0.36164,70754.0,70750.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730401848625,0.070737,70751.0,70750.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730401849128,0.070737,70751.0,70750.0,0.28158677]
["bitfinex-derivatives","BTCF0:USTF0",1730401851122,0.431534,70754.0,70753.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730401854919,0.3608,70754.0,70748.0,0.40270743]
["bitfinex-derivatives","BTCF0:USTF0",1730401855121,0.070739,70749.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401855526,0.3608,70754.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730401855725,0.431534,70754.0,70752.0,0.05584119]
["bitfinex-derivatives","BTCF0:USTF0",1730401855931,0.070735,70753.0,70752.0,0.05584119]
["bitfinex-derivatives","BTCF0:USTF0",1730401856326,0.10876767,70753.0,70751.0,0.05584119]
["bitfinex-derivatives","BTCF0:USTF0",1730401856532,0.17950367,70752.0,70751.0,0.05584119]
["bitfinex-derivatives","BTCF0:USTF0",1730401857135,0.17950367,70752.0,70751.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730401857329,0.431535,70754.0,70753.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730401858326,0.070735,70753.0,70752.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1730401858630,0.070736,70752.0,70751.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1730401858836,0.10876767,70752.0,70750.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1730401859026,0.070737,70751.0,70750.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1730401859428,0.070738,70750.0,70749.0,0.126572]
["bitfinex-derivatives","BTCF0:USTF0",1730401859627,0.3608,70754.0,70751.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730401859838,0.431534,70754.0,70753.0,0.11260382]
["bitfinex-derivatives","BTCF0:USTF0",1730401860742,0.431534,70754.0,70753.0,0.04186882]
["bitfinex-derivatives","BTCF0:USTF0",1730401861235,0.070736,70752.0,70750.0,0.04186882]
["bitfinex-derivatives","BTCF0:USTF0",1730401861423,0.070736,70752.0,70747.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1730401861424,0.10876767,70751.0,70749.0,0.04186882]
["bitfinex-derivatives","BTCF0:USTF0",1730401861623,0.070739,70749.0,70748.0,0.04186882]
["bitfinex-derivatives","BTCF0:USTF0",1730401862033,0.070739,70749.0,70745.0,0.00212015]
["bitfinex-derivatives","BTCF0:USTF0",1730401862034,0.10876767,70751.0,70745.0,0.00212015]
["bitfinex-derivatives","BTCF0:USTF0",1730401862240,0.46956767,70746.0,70745.0,0.07286215]
["bitfinex-derivatives","BTCF0:USTF0",1730401862826,0.54030967,70746.0,70745.0,0.00212015]
["bitfinex-derivatives","BTCF0:USTF0",1730401863035,0.96434967,70746.0,70745.0,0.00212015]
["bitfinex-derivatives","BTCF0:USTF0",1730401863328,0.070744,70744.0,70736.0,0.04190923]
["bitfinex-derivatives","BTCF0:USTF0",1730401863537,0.46956767,70737.0,70732.0,0.08050028]
["bitfinex-derivatives","BTCF0:USTF0",1730401863746,0.17952267,70733.0,70732.0,0.08050028]
["bitfinex-derivatives","BTCF0:USTF0",1730401863932,0.24151323,70733.0,70732.0,0.00974428]
["bitfinex-derivatives","BTCF0:USTF0",1730401864238,0.070756,70732.0,70730.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1730401864440,0.10541162,70731.0,70730.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1730401864743,0.13274748,70731.0,70730.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1730401865632,0.13274748,70731.0,70730.0,0.00956343]
["bitfinex-derivatives","BTCF0:USTF0",1730401866041,0.13274748,70731.0,70730.0,0.08032143]
["bitfinex-derivatives","BTCF0:USTF0",1730401867238,0.09809286,70731.0,70730.0,0.00956343]
["bitfinex-derivatives","BTCF0:USTF0",1730401867637,0.0980932,70731.0,70730.0,0.00956343]
["bitfinex-derivatives","BTCF0:USTF0",1730401868236,0.13274872,70731.0,70730.0,0.00956343]
["bitfinex-derivatives","BTCF0:USTF0",1730401868446,0.0273362,70731.0,70730.0,0.08032143]
["bitfinex-derivatives","BTCF0:USTF0",1730401869234,0.4588932,70731.0,70730.0,0.00956343]
["bitfinex-derivatives","BTCF0:USTF0",1730401869435,0.49354846,70731.0,70730.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1730401870735,0.431557,70731.0,70730.0,0.05594173]
["bitfinex-derivatives","BTCF0:USTF0",1730401872939,0.431557,70731.0,70730.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1730401873347,0.431557,70731.0,70730.0,0.04197143]
["bitfinex-derivatives","BTCF0:USTF0",1730401873644,0.431557,70731.0,70730.0,0.11272943]
["bitfinex-derivatives","BTCF0:USTF0",1730401874045,0.431557,70731.0,70730.0,0.04197143]
["bitfinex-derivatives","BTCF0:USTF0",1730401874347,0.431557,70731.0,70730.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1730401875840,0.431557,70731.0,70730.0,0.04197881]
["bitfinex-derivatives","BTCF0:USTF0",1730401876048,0.070758,70730.0,70729.0,0.04187108]
["bitfinex-derivatives","BTCF0:USTF0",1730401876246,0.070758,70730.0,70725.0,0.05795484]
["bitfinex-derivatives","BTCF0:USTF0",1730401876247,0.070759,70729.0,70728.0,0.04187108]
["bitfinex-derivatives","BTCF0:USTF0",1730401876450,0.07076,70728.0,70727.0,0.04187108]
["bitfinex-derivatives","BTCF0:USTF0",1730401876846,0.49492,70728.0,70727.0,0.04187108]
["bitfinex-derivatives","BTCF0:USTF0",1730401877056,0.07086773,70728.0,70727.0,0.04187108]
["bitfinex-derivatives","BTCF0:USTF0",1730401877254,0.49502773,70728.0,70726.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401877547,0.07086773,70728.0,70726.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401878648,0.07086773,70728.0,70725.0,0.00212084]
["bitfinex-derivatives","BTCF0:USTF0",1730401878649,0.00010773,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401879451,0.07086773,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401880350,0.070762,70726.0,70725.0,0.07288384]
["bitfinex-derivatives","BTCF0:USTF0",1730401881047,0.00010773,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401882743,0.07086773,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401883850,0.070762,70726.0,70725.0,0.00212084]
["bitfinex-derivatives","BTCF0:USTF0",1730401884049,0.070762,70726.0,70725.0,0.07288384]
["bitfinex-derivatives","BTCF0:USTF0",1730401884243,0.070762,70726.0,70725.0,0.00212084]
["bitfinex-derivatives","BTCF0:USTF0",1730401885246,0.070762,70726.0,70725.0,0.07288384]
["bitfinex-derivatives","BTCF0:USTF0",1730401885852,0.070762,70726.0,70725.0,0.00212084]
["bitfinex-derivatives","BTCF0:USTF0",1730401887149,0.070762,70726.0,70725.0,0.05795484]
["bitfinex-derivatives","BTCF0:USTF0",1730401887551,0.070762,70726.0,70725.0,0.126597]
["bitfinex-derivatives","BTCF0:USTF0",1730401888258,0.070762,70726.0,70725.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730401889753,0.00010773,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401890558,0.00010773,70728.0,70727.0,0.14047356]
["bitfinex-derivatives","BTCF0:USTF0",1730401890752,0.00010773,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401890953,0.00010773,70728.0,70727.0,0.24656968]
["bitfinex-derivatives","BTCF0:USTF0",1730401891155,0.07086773,70728.0,70727.0,0.24656968]
["bitfinex-derivatives","BTCF0:USTF0",1730401891962,0.07086773,70728.0,70727.0,0.17691688]
["bitfinex-derivatives","BTCF0:USTF0",1730401892259,0.07086773,70728.0,70727.0,0.10615588]
["bitfinex-derivatives","BTCF0:USTF0",1730401892563,0.07086773,70728.0,70727.0,0.17691688]
["bitfinex-derivatives","BTCF0:USTF0",1730401892758,0.07086773,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401892951,0.09820772,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401898350,0.45900772,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401900055,0.45900802,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401900759,0.39625714,70728.0,70727.0,0.17714313]
["bitfinex-derivatives","BTCF0:USTF0",1730401902559,0.3608,70728.0,70727.0,0.17714313]
["bitfinex-derivatives","BTCF0:USTF0",1730401906955,0.43156,70728.0,70727.0,0.17714313]
["bitfinex-derivatives","BTCF0:USTF0",1730401907556,0.3608,70728.0,70727.0,0.17714313]
["bitfinex-derivatives","BTCF0:USTF0",1730401909264,0.3608,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730401909462,0.3608,70728.0,70727.0,0.17713488]
["bitfinex-derivatives","BTCF0:USTF0",1730401912571,0.0094318,70733.0,70732.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730401912760,0.3608,70734.0,70733.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730401913069,0.10876767,70739.0,70738.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730401913261,0.3608,70746.0,70745.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730401913467,0.3608,70746.0,70745.0,0.17714786]
["bitfinex-derivatives","BTCF0:USTF0",1730401915464,0.3608,70746.0,70745.0,0.24706687]
["bitfinex-derivatives","BTCF0:USTF0",1730401915769,0.46620553,70746.0,70745.0,0.28400675]
["bitfinex-derivatives","BTCF0:USTF0",1730401915964,0.42277742,70746.0,70745.0,0.28400675]
["bitfinex-derivatives","BTCF0:USTF0",1730401918272,0.57497385,70746.0,70745.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730401918567,0.57497385,70746.0,70736.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730401918568,0.57497385,70746.0,70726.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730401918776,0.10876767,70729.0,70728.0,0.07288079]
["bitfinex-derivatives","BTCF0:USTF0",1730401918965,0.24150438,70729.0,70728.0,0.07288079]
["bitfinex-derivatives","BTCF0:USTF0",1730401919166,0.17074538,70729.0,70728.0,0.07288079]
["bitfinex-derivatives","BTCF0:USTF0",1730401919472,0.06197771,70729.0,70728.0,0.39248324]
["bitfinex-derivatives","BTCF0:USTF0",1730401919672,0.06199233,70729.0,70728.0,0.39248324]
["bitfinex-derivatives","BTCF0:USTF0",1730401920379,0.02733655,70729.0,70728.0,0.39248324]
["bitfinex-derivatives","BTCF0:USTF0",1730401920674,0.02733655,70729.0,70728.0,0.28371557]
["bitfinex-derivatives","BTCF0:USTF0",1730401921470,0.02733655,70729.0,70728.0,0.60356168]
["bitfinex-derivatives","BTCF0:USTF0",1730401921777,0.0273361,70729.0,70728.0,0.60356168]
["bitfinex-derivatives","BTCF0:USTF0",1730401922765,0.070753,70735.0,70734.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730401924968,0.00950147,70737.0,70728.0,0.00212079]
["bitfinex-derivatives","BTCF0:USTF0",1730401925271,0.54119767,70738.0,70737.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730401925478,0.54031767,70738.0,70737.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730401925863,0.3608,70738.0,70737.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730401926766,0.46956767,70738.0,70737.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730401928772,0.3608,70738.0,70737.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730401929178,0.3608,70738.0,70737.0,0.28371307]
["bitfinex-derivatives","BTCF0:USTF0",1730401929680,0.3608,70738.0,70737.0,0.39248074]
["bitfinex-derivatives","BTCF0:USTF0",1730401930177,0.47554,70745.0,70744.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730401930178,0.36164,70745.0,70744.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730401930369,0.3608,70745.0,70744.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730401930575,0.16326767,70754.0,70744.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730401930576,0.0545,70754.0,70750.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730401930774,0.0545,70754.0,70750.0,0.17950567]
["bitfinex-derivatives","BTCF0:USTF0",1730401931976,0.0097839,70752.0,70750.0,0.17950567]
["bitfinex-derivatives","BTCF0:USTF0",1730401932372,0.0545,70754.0,70750.0,0.17950567]
["bitfinex-derivatives","BTCF0:USTF0",1730401932875,0.0545,70754.0,70750.0,0.39015133]
["bitfinex-derivatives","BTCF0:USTF0",1730401933075,0.3608,70762.0,70755.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730401933282,0.3608,70762.0,70761.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1730401934981,0.182422,70767.0,70766.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730401935186,0.1117,70767.0,70766.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730401935391,0.0534,70773.0,70772.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730401935779,0.1137,70775.0,70772.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730401935977,0.1137,70775.0,70774.0,0.17948167]
["bitfinex-derivatives","BTCF0:USTF0",1730401937783,0.14101893,70775.0,70774.0,0.17948167]
["bitfinex-derivatives","BTCF0:USTF0",1730401938286,0.02731893,70775.0,70774.0,0.3924312]
["bitfinex-derivatives","BTCF0:USTF0",1730401938795,0.02731893,70775.0,70774.0,0.4993512]
["bitfinex-derivatives","BTCF0:USTF0",1730401939089,0.3608,70790.0,70774.0,0.4993512]
["bitfinex-derivatives","BTCF0:USTF0",1730401939090,0.3608,70783.0,70774.0,0.4993512]
["bitfinex-derivatives","BTCF0:USTF0",1730401939282,0.3608,70783.0,70782.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730401939478,0.39543052,70783.0,70782.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730401939687,0.42274729,70783.0,70782.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730401939878,0.42274723,70783.0,70782.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730401940077,0.38811675,70783.0,70782.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730401940486,0.42274715,70783.0,70782.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730401941091,0.38811675,70783.0,70782.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730401942588,0.38811675,70783.0,70772.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730401942589,0.070707,70781.0,70778.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730401942792,0.17071712,70780.0,70779.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730401943489,0.06194945,70780.0,70779.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730401943687,0.0346327,70780.0,70779.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730401943888,0.02731675,70780.0,70779.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730401944192,0.09802375,70781.0,70779.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730401944398,0.02731912,70780.0,70779.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730401945488,0.070707,70781.0,70779.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1730401945900,0.07071,70778.0,70776.0,0.00971072]
["bitfinex-derivatives","BTCF0:USTF0",1730401946190,0.1118,70777.0,70770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730401946485,0.3608,70771.0,70761.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401946685,0.1118,70777.0,70773.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730401946991,0.1118,70777.0,70776.0,0.17947967]
["bitfinex-derivatives","BTCF0:USTF0",1730401951890,0.13911905,70777.0,70776.0,0.17947967]
["bitfinex-derivatives","BTCF0:USTF0",1730401953688,0.139119,70777.0,70776.0,0.17947967]
["bitfinex-derivatives","BTCF0:USTF0",1730401953993,0.1118,70777.0,70776.0,0.17947967]
["bitfinex-derivatives","BTCF0:USTF0",1730401956185,0.182511,70777.0,70776.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730401956598,0.1118,70777.0,70776.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730401957384,0.070714,70774.0,70765.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1730401957589,0.431514,70774.0,70765.0,0.11634455]
["bitfinex-derivatives","BTCF0:USTF0",1730401957790,0.431514,70774.0,70767.0,0.2123881]
["bitfinex-derivatives","BTCF0:USTF0",1730401957996,0.431514,70774.0,70769.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401958785,0.3608,70774.0,70773.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1730401958991,0.1118,70777.0,70776.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730401959895,0.1118,70777.0,70776.0,0.17947967]
["bitfinex-derivatives","BTCF0:USTF0",1730401966099,0.1118,70777.0,70776.0,0.22114887]
["bitfinex-derivatives","BTCF0:USTF0",1730401967405,0.0555,70777.0,70776.0,0.22114887]
["bitfinex-derivatives","BTCF0:USTF0",1730401968206,0.0555,70777.0,70776.0,0.17947967]
["bitfinex-derivatives","BTCF0:USTF0",1730401968502,0.3608,70781.0,70776.0,0.15074056]
["bitfinex-derivatives","BTCF0:USTF0",1730401968696,0.3608,70781.0,70780.0,0.17947567]
["bitfinex-derivatives","BTCF0:USTF0",1730401969114,0.46616448,70781.0,70780.0,0.17947567]
["bitfinex-derivatives","BTCF0:USTF0",1730401969311,0.10536448,70781.0,70780.0,0.3920284]
["bitfinex-derivatives","BTCF0:USTF0",1730401970199,0.10536448,70781.0,70780.0,0.51022021]
["bitfinex-derivatives","BTCF0:USTF0",1730401970514,0.10536448,70781.0,70780.0,0.40145254]
["bitfinex-derivatives","BTCF0:USTF0",1730401972203,0.10534157,70781.0,70780.0,0.40145254]
["bitfinex-derivatives","BTCF0:USTF0",1730401973418,0.10534157,70781.0,70780.0,0.61349143]
["bitfinex-derivatives","BTCF0:USTF0",1730401973606,0.10534157,70781.0,70780.0,1.1460991]
["bitfinex-derivatives","BTCF0:USTF0",1730401973803,0.1546672,70785.0,70784.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730401974100,0.1476672,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730401974304,0.0433997,70790.0,70789.0,0.60326667]
["bitfinex-derivatives","BTCF0:USTF0",1730401974501,0.0433997,70790.0,70789.0,0.81561794]
["bitfinex-derivatives","BTCF0:USTF0",1730401975915,0.3608,70794.0,70789.0,0.81561794]
["bitfinex-derivatives","BTCF0:USTF0",1730401976107,0.3608,70794.0,70793.0,0.17946267]
["bitfinex-derivatives","BTCF0:USTF0",1730401976918,0.431494,70794.0,70793.0,0.17946267]
["bitfinex-derivatives","BTCF0:USTF0",1730401977108,0.3608,70794.0,70793.0,0.17946267]
["bitfinex-derivatives","BTCF0:USTF0",1730401977310,0.070691,70798.0,70796.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730401977614,0.129891,70797.0,70796.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730401978116,0.0592,70797.0,70796.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730401980309,0.0592,70797.0,70796.0,0.431492]
["bitfinex-derivatives","BTCF0:USTF0",1730401980628,0.1,70800.0,70799.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730401984133,0.16192719,70800.0,70799.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730401988825,0.20531958,70800.0,70799.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730401991122,0.1,70800.0,70799.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730402002439,0.1,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402006134,0.28274838,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402006347,0.20531886,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402006530,0.25602254,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402009035,0.2053189,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402010536,0.16192648,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402013137,0.1,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402014630,0.1,70800.0,70799.0,0.50279454]
["bitfinex-derivatives","BTCF0:USTF0",1730402016633,0.10004129,70800.0,70799.0,0.50279454]
["bitfinex-derivatives","BTCF0:USTF0",1730402019447,0.10004129,70800.0,70799.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730402019654,0.17072929,70800.0,70799.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730402019948,0.10004129,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402020136,0.17072929,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402020449,0.10004129,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402021142,0.27605512,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402021747,0.31067628,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402021946,0.27605512,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402022143,0.20536712,70800.0,70799.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1730402022839,0.20536712,70800.0,70799.0,0.1013958]
["bitfinex-derivatives","BTCF0:USTF0",1730402023148,0.25607415,70800.0,70799.0,0.1013958]
["bitfinex-derivatives","BTCF0:USTF0",1730402023348,0.20536712,70800.0,70799.0,0.1013958]
["bitfinex-derivatives","BTCF0:USTF0",1730402023852,0.27605512,70800.0,70799.0,0.03009026]
["bitfinex-derivatives","BTCF0:USTF0",1730402025855,0.32676363,70800.0,70799.0,0.03009026]
["bitfinex-derivatives","BTCF0:USTF0",1730402026452,0.3267668,70800.0,70799.0,0.03009026]
["bitfinex-derivatives","BTCF0:USTF0",1730402029358,0.17072929,70800.0,70799.0,0.03009026]
["bitfinex-derivatives","BTCF0:USTF0",1730402029649,0.070692,70796.0,70795.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730402029952,0.14199754,70796.0,70795.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1730402030341,0.070694,70794.0,70793.0,0.00941585]
["bitfinex-derivatives","BTCF0:USTF0",1730402030543,0.070694,70794.0,70793.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730402032144,0.1677,70795.0,70794.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730402032350,0.238393,70795.0,70794.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730402034558,0.238393,70795.0,70790.0,0.05161362]
["bitfinex-derivatives","BTCF0:USTF0",1730402034744,0.070703,70785.0,70784.0,0.0419286]
["bitfinex-derivatives","BTCF0:USTF0",1730402035047,0.070703,70785.0,70782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730402035048,0.070708,70780.0,70779.0,0.0070047]
["bitfinex-derivatives","BTCF0:USTF0",1730402035244,0.14201354,70780.0,70779.0,0.0070047]
["bitfinex-derivatives","BTCF0:USTF0",1730402035651,0.14201354,70780.0,70776.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730402035949,0.3608,70777.0,70776.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730402036149,0.42275204,70777.0,70776.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730402040551,0.06195204,70777.0,70776.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730402040757,0.02731887,70777.0,70776.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730402041067,0.3608,70785.0,70776.0,0.64318958]
["bitfinex-derivatives","BTCF0:USTF0",1730402041255,0.3608,70785.0,70784.0,0.14200954]
["bitfinex-derivatives","BTCF0:USTF0",1730402041570,0.42274328,70785.0,70784.0,0.14200954]
["bitfinex-derivatives","BTCF0:USTF0",1730402043060,0.4227431,70785.0,70784.0,0.14200954]
["bitfinex-derivatives","BTCF0:USTF0",1730402043369,0.4227431,70785.0,70784.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730402043973,0.4934461,70785.0,70784.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730402044265,0.39612546,70785.0,70784.0,0.12626293]
["bitfinex-derivatives","BTCF0:USTF0",1730402044565,0.32542246,70785.0,70784.0,0.12626293]
["bitfinex-derivatives","BTCF0:USTF0",1730402045260,0.32542246,70785.0,70784.0,0.19756847]
["bitfinex-derivatives","BTCF0:USTF0",1730402046460,0.32542246,70785.0,70784.0,0.14200954]
["bitfinex-derivatives","BTCF0:USTF0",1730402047364,0.3608,70791.0,70790.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730402047571,0.3608,70791.0,70790.0,0.11255415]
["bitfinex-derivatives","BTCF0:USTF0",1730402047959,0.3608,70791.0,70790.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730402053360,0.3608,70791.0,70790.0,0.11256237]
["bitfinex-derivatives","BTCF0:USTF0",1730402053871,0.07071,70778.0,70776.0,0.04186437]
["bitfinex-derivatives","BTCF0:USTF0",1730402054071,0.070713,70775.0,70769.0,0.04186437]
["bitfinex-derivatives","BTCF0:USTF0",1730402054262,0.43210554,70770.0,70762.0,0.04186437]
["bitfinex-derivatives","BTCF0:USTF0",1730402054467,0.43210554,70770.0,70756.0,0.00978325]
["bitfinex-derivatives","BTCF0:USTF0",1730402054468,0.070727,70761.0,70760.0,0.04186437]
["bitfinex-derivatives","BTCF0:USTF0",1730402054662,0.07130554,70761.0,70757.0,0.04186437]
["bitfinex-derivatives","BTCF0:USTF0",1730402054868,0.1133,70760.0,70757.0,0.04186437]
["bitfinex-derivatives","BTCF0:USTF0",1730402055065,0.1133,70760.0,70756.0,0.04186437]
["bitfinex-derivatives","BTCF0:USTF0",1730402055460,0.1133,70760.0,70754.0,0.04186437]
["bitfinex-derivatives","BTCF0:USTF0",1730402055661,0.1133,70760.0,70759.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730402057272,0.1181588,70770.0,70759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402057475,0.0592,70776.0,70775.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730402057770,0.3608,70784.0,70781.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730402058164,0.02731631,70783.0,70781.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730402058368,0.3608,70785.0,70781.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730402058369,0.02731631,70782.0,70781.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730402058674,0.02731631,70782.0,70781.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730402058974,0.09802131,70783.0,70781.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730402059177,0.02731631,70782.0,70781.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730402059674,0.3608,70785.0,70780.0,0.10872612]
["bitfinex-derivatives","BTCF0:USTF0",1730402059675,0.02731657,70784.0,70780.0,0.10872612]
["bitfinex-derivatives","BTCF0:USTF0",1730402059874,0.02731649,70783.0,70781.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730402060075,0.02731649,70782.0,70781.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730402060875,0.3608,70785.0,70784.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730402061061,0.39784328,70785.0,70784.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730402061264,0.116,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402061477,0.14331379,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402061672,0.116,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402061974,0.14331388,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402062172,0.22340577,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402062770,0.070701,70787.0,70786.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730402062968,0.12539389,70790.0,70781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402063167,0.09801322,70789.0,70788.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402063367,0.070699,70789.0,70788.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402063974,0.09801354,70789.0,70788.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402065874,0.09801467,70789.0,70788.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402066264,0.070699,70789.0,70788.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402066467,0.070703,70786.0,70781.0,0.37025067]
["bitfinex-derivatives","BTCF0:USTF0",1730402066669,0.17942912,70786.0,70781.0,0.37025067]
["bitfinex-derivatives","BTCF0:USTF0",1730402066869,0.17942912,70786.0,70785.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730402067071,0.10872612,70786.0,70785.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730402068079,0.30481901,70790.0,70783.0,0.10872612]
["bitfinex-derivatives","BTCF0:USTF0",1730402068276,0.0707,70789.0,70788.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402068578,0.12539389,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402068778,0.30481801,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402069174,0.23412001,70790.0,70785.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730402069480,0.3608,70786.0,70785.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730402070980,0.431502,70786.0,70785.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730402071369,0.46952612,70786.0,70778.0,0.00972864]
["bitfinex-derivatives","BTCF0:USTF0",1730402071675,0.070706,70782.0,70781.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730402072882,0.47044612,70786.0,70775.0,0.05155456]
["bitfinex-derivatives","BTCF0:USTF0",1730402073180,0.47044612,70786.0,70784.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730402073181,0.070704,70785.0,70784.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730402073773,0.070706,70782.0,70781.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730402076077,0.3608,70786.0,70778.0,0.10872612]
["bitfinex-derivatives","BTCF0:USTF0",1730402076078,0.070704,70785.0,70778.0,0.10872612]
["bitfinex-derivatives","BTCF0:USTF0",1730402076384,0.070704,70785.0,70783.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730402077090,0.070704,70785.0,70784.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730402078077,0.3608,70786.0,70785.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730402078576,0.431502,70786.0,70785.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730402080184,0.3608,70786.0,70785.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730402080780,0.00939389,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402081079,0.43457674,70792.0,70791.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730402081392,0.43361674,70792.0,70791.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730402083182,0.44336521,70792.0,70791.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730402089391,0.50530584,70792.0,70791.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730402091784,0.54870818,70792.0,70791.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730402096402,0.44336521,70792.0,70791.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730402098607,0.51468489,70792.0,70791.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730402103709,0.44336521,70792.0,70791.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730402104411,0.50530614,70792.0,70791.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730402104608,0.070699,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402105006,0.1487285,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402105302,0.17604247,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730402105694,0.17604247,70790.0,70785.0,0.00941031]
["bitfinex-derivatives","BTCF0:USTF0",1730402105695,0.10534347,70790.0,70785.0,0.00941031]
["bitfinex-derivatives","BTCF0:USTF0",1730402105904,0.070706,70782.0,70769.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1730402106101,0.07131968,70776.0,70775.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730402106408,0.13326061,70776.0,70764.0,0.22062356]
["bitfinex-derivatives","BTCF0:USTF0",1730402106594,0.431515,70774.0,70766.0,0.11082322]
["bitfinex-derivatives","BTCF0:USTF0",1730402106795,0.431515,70774.0,70773.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730402107095,0.46616459,70774.0,70773.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730402107295,0.42275365,70774.0,70773.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730402110409,0.49346765,70774.0,70773.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730402111298,0.49346765,70774.0,70773.0,0.17537573]
["bitfinex-derivatives","BTCF0:USTF0",1730402111299,0.49346659,70774.0,70773.0,0.17537573]
["bitfinex-derivatives","BTCF0:USTF0",1730402111504,0.070714,70774.0,70773.0,0.30012731]
["bitfinex-derivatives","BTCF0:USTF0",1730402112507,0.18914463,70777.0,70776.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730402112707,0.18914463,70777.0,70776.0,0.17537273]
["bitfinex-derivatives","BTCF0:USTF0",1730402113115,0.18914463,70777.0,70776.0,0.25927518]
["bitfinex-derivatives","BTCF0:USTF0",1730402113715,0.18914463,70777.0,70776.0,0.17537273]
["bitfinex-derivatives","BTCF0:USTF0",1730402114113,0.18914463,70777.0,70776.0,0.10466073]
["bitfinex-derivatives","BTCF0:USTF0",1730402114607,0.070712,70776.0,70773.0,0.06992319]
["bitfinex-derivatives","BTCF0:USTF0",1730402114807,0.07072,70768.0,70767.0,0.15462345]
["bitfinex-derivatives","BTCF0:USTF0",1730402115107,0.17942398,70768.0,70767.0,0.17477794]
["bitfinex-derivatives","BTCF0:USTF0",1730402115903,0.17942398,70768.0,70767.0,0.17415256]
["bitfinex-derivatives","BTCF0:USTF0",1730402117911,0.17942398,70768.0,70767.0,0.10343156]
["bitfinex-derivatives","BTCF0:USTF0",1730402119312,0.54022398,70768.0,70767.0,0.10343156]
["bitfinex-derivatives","BTCF0:USTF0",1730402119620,0.070721,70767.0,70766.0,0.00211924]
["bitfinex-derivatives","BTCF0:USTF0",1730402119815,0.234721,70767.0,70766.0,0.05804493]
["bitfinex-derivatives","BTCF0:USTF0",1730402120026,0.658641,70767.0,70766.0,0.00211924]
["bitfinex-derivatives","BTCF0:USTF0",1730402121112,0.234721,70767.0,70766.0,0.00211924]
["bitfinex-derivatives","BTCF0:USTF0",1730402123004,0.658641,70767.0,70764.0,0.04190187]
["bitfinex-derivatives","BTCF0:USTF0",1730402123204,0.658641,70767.0,70754.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730402123205,0.070729,70759.0,70758.0,0.05592569]
["bitfinex-derivatives","BTCF0:USTF0",1730402123412,0.3608,70759.0,70757.0,0.05592569]
["bitfinex-derivatives","BTCF0:USTF0",1730402123615,0.10870398,70758.0,70756.0,0.05592569]
["bitfinex-derivatives","BTCF0:USTF0",1730402123832,0.10870398,70757.0,70755.0,0.05592569]
["bitfinex-derivatives","BTCF0:USTF0",1730402124116,0.070735,70753.0,70752.0,0.05592569]
["bitfinex-derivatives","BTCF0:USTF0",1730402124314,0.54023898,70753.0,70752.0,0.05592569]
["bitfinex-derivatives","BTCF0:USTF0",1730402124624,0.070736,70752.0,70750.0,0.05592569]
["bitfinex-derivatives","BTCF0:USTF0",1730402124913,0.10870398,70751.0,70750.0,0.05592569]
["bitfinex-derivatives","BTCF0:USTF0",1730402125517,0.10870398,70751.0,70750.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730402126511,0.07074,70748.0,70745.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730402126711,0.10870398,70746.0,70745.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730402127119,0.3608,70753.0,70748.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730402127120,0.10870398,70749.0,70748.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1730402133016,0.10870398,70749.0,70744.0,0.3727597]
["bitfinex-derivatives","BTCF0:USTF0",1730402133221,0.17944698,70745.0,70744.0,0.3727597]
["bitfinex-derivatives","BTCF0:USTF0",1730402133415,0.10870398,70745.0,70744.0,0.4435037]
["bitfinex-derivatives","BTCF0:USTF0",1730402134214,0.10870398,70745.0,70744.0,0.43384328]
["bitfinex-derivatives","BTCF0:USTF0",1730402135616,0.10870398,70745.0,70744.0,0.53773755]
["bitfinex-derivatives","BTCF0:USTF0",1730402136019,0.54024698,70745.0,70744.0,0.00229928]
["bitfinex-derivatives","BTCF0:USTF0",1730402138115,0.54024698,70745.0,70744.0,0.04426908]
["bitfinex-derivatives","BTCF0:USTF0",1730402138418,0.54977117,70745.0,70744.0,0.04426908]
["bitfinex-derivatives","BTCF0:USTF0",1730402138611,0.54977117,70745.0,70744.0,0.00229928]
["bitfinex-derivatives","BTCF0:USTF0",1730402138815,0.54977117,70745.0,70744.0,0.04426028]
["bitfinex-derivatives","BTCF0:USTF0",1730402139624,0.54977117,70745.0,70744.0,0.00229928]
["bitfinex-derivatives","BTCF0:USTF0",1730402142619,0.070744,70744.0,70725.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730402142817,0.070759,70730.0,70726.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730402143020,0.070759,70730.0,70727.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730402143532,0.3608,70735.0,70729.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730402143533,0.070754,70734.0,70729.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730402144231,0.070755,70733.0,70729.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730402144531,0.10870398,70730.0,70729.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730402146523,0.17946198,70730.0,70729.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730402146719,0.070759,70729.0,70726.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730402147028,0.10870398,70727.0,70726.0,0.070762]
["bitfinex-derivatives","BTCF0:USTF0",1730402149427,0.0662143,70727.0,70726.0,0.25912258]
["bitfinex-derivatives","BTCF0:USTF0",1730402149627,0.070759,70729.0,70727.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730402149834,0.070759,70729.0,70728.0,0.10445813]
["bitfinex-derivatives","BTCF0:USTF0",1730402150035,0.070759,70729.0,70728.0,0.17521813]
["bitfinex-derivatives","BTCF0:USTF0",1730402150036,0.10870398,70729.0,70728.0,0.17521813]
["bitfinex-derivatives","BTCF0:USTF0",1730402153737,0.17960801,70729.0,70728.0,0.10445813]
["bitfinex-derivatives","BTCF0:USTF0",1730402156532,0.1715383,70729.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730402156738,0.02733831,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730402159535,0.06199612,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730402159743,0.02733831,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730402160037,0.13604229,70728.0,70727.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730402162141,0.13604229,70728.0,70724.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730402162442,0.17946698,70725.0,70724.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730402162629,0.1707002,70725.0,70724.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1730402163242,0.1707002,70725.0,70722.0,0.431566]
["bitfinex-derivatives","BTCF0:USTF0",1730402163430,0.070765,70723.0,70722.0,0.431566]
["bitfinex-derivatives","BTCF0:USTF0",1730402163632,0.10542296,70723.0,70722.0,0.431566]
["bitfinex-derivatives","BTCF0:USTF0",1730402163832,0.13276127,70723.0,70722.0,0.431566]
["bitfinex-derivatives","BTCF0:USTF0",1730402164543,0.070765,70723.0,70722.0,0.431566]
["bitfinex-derivatives","BTCF0:USTF0",1730402164745,0.10870398,70725.0,70723.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730402165442,0.17946698,70725.0,70723.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730402165634,0.10870398,70725.0,70722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402165830,0.070765,70723.0,70722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402166433,0.10870398,70725.0,70722.0,0.431566]
["bitfinex-derivatives","BTCF0:USTF0",1730402167945,0.10870398,70725.0,70722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402167946,0.070765,70723.0,70722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402174242,0.070765,70723.0,70709.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730402174243,0.070772,70716.0,70715.0,0.05618818]
["bitfinex-derivatives","BTCF0:USTF0",1730402174446,0.89374398,70716.0,70714.0,0.04216174]
["bitfinex-derivatives","BTCF0:USTF0",1730402174638,0.23377698,70715.0,70713.0,0.04216358]
["bitfinex-derivatives","BTCF0:USTF0",1730402174834,0.23377698,70715.0,70708.0,0.05618818]
["bitfinex-derivatives","BTCF0:USTF0",1730402174835,0.070779,70709.0,70708.0,0.05618818]
["bitfinex-derivatives","BTCF0:USTF0",1730402175042,0.07078,70708.0,70707.0,0.05618818]
["bitfinex-derivatives","BTCF0:USTF0",1730402175231,0.07078,70708.0,70702.0,0.43083517]
["bitfinex-derivatives","BTCF0:USTF0",1730402175232,0.070782,70706.0,70705.0,0.05618818]
["bitfinex-derivatives","BTCF0:USTF0",1730402175436,0.21422398,70706.0,70698.0,0.0563328]
["bitfinex-derivatives","BTCF0:USTF0",1730402175633,0.10870398,70699.0,70698.0,0.0563328]
["bitfinex-derivatives","BTCF0:USTF0",1730402175838,0.10870398,70699.0,70698.0,0.1271228]
["bitfinex-derivatives","BTCF0:USTF0",1730402176239,0.10870398,70699.0,70698.0,0.07093462]
["bitfinex-derivatives","BTCF0:USTF0",1730402184552,0.17949298,70699.0,70698.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1730402185052,0.070789,70699.0,70698.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1730402186538,0.3608,70700.0,70698.0,0.05615571]
["bitfinex-derivatives","BTCF0:USTF0",1730402186852,0.3608,70700.0,70699.0,0.05601171]
["bitfinex-derivatives","BTCF0:USTF0",1730402187649,0.431588,70700.0,70699.0,0.05601171]
["bitfinex-derivatives","BTCF0:USTF0",1730402189852,0.070789,70699.0,70698.0,0.05615633]
["bitfinex-derivatives","BTCF0:USTF0",1730402192251,0.070789,70699.0,70698.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1730402192452,0.49521698,70699.0,70694.0,0.05603088]
["bitfinex-derivatives","BTCF0:USTF0",1730402192659,0.49521698,70699.0,70693.0,0.05603088]
["bitfinex-derivatives","BTCF0:USTF0",1730402192660,0.070794,70694.0,70693.0,0.05603088]
["bitfinex-derivatives","BTCF0:USTF0",1730402192958,0.070794,70694.0,70688.0,0.07215677]
["bitfinex-derivatives","BTCF0:USTF0",1730402192959,0.070797,70691.0,70690.0,0.05603088]
["bitfinex-derivatives","BTCF0:USTF0",1730402193156,0.28486098,70691.0,70690.0,0.05603088]
["bitfinex-derivatives","BTCF0:USTF0",1730402193357,0.70926098,70691.0,70690.0,0.05603088]
["bitfinex-derivatives","BTCF0:USTF0",1730402194149,0.070799,70689.0,70680.0,0.07003517]
["bitfinex-derivatives","BTCF0:USTF0",1730402194353,0.54031098,70681.0,70680.0,0.07003517]
["bitfinex-derivatives","BTCF0:USTF0",1730402194655,0.54031098,70681.0,70679.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730402195258,0.46950398,70681.0,70680.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730402196259,0.47914352,70681.0,70680.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1730402199854,0.0708,70688.0,70686.0,0.070802]
["bitfinex-derivatives","BTCF0:USTF0",1730402200055,0.36093754,70691.0,70690.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730402201061,0.46964152,70691.0,70688.0,0.07003517]
["bitfinex-derivatives","BTCF0:USTF0",1730402201258,0.46964152,70691.0,70683.0,0.07004586]
["bitfinex-derivatives","BTCF0:USTF0",1730402201468,0.32536911,70684.0,70683.0,0.07004586]
["bitfinex-derivatives","BTCF0:USTF0",1730402201764,0.32536911,70684.0,70681.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730402202265,0.32536911,70684.0,70676.0,0.07004586]
["bitfinex-derivatives","BTCF0:USTF0",1730402202569,0.070811,70677.0,70671.0,0.07004586]
["bitfinex-derivatives","BTCF0:USTF0",1730402202765,0.10870398,70672.0,70671.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730402203269,0.21418063,70672.0,70669.0,0.07076586]
["bitfinex-derivatives","BTCF0:USTF0",1730402203454,0.21418063,70672.0,70661.0,0.07004586]
["bitfinex-derivatives","BTCF0:USTF0",1730402203455,0.0522,70671.0,70661.0,0.07004586]
["bitfinex-derivatives","BTCF0:USTF0",1730402203655,0.0522,70671.0,70661.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730402203656,0.10870398,70663.0,70661.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730402205787,0.10870398,70663.0,70662.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730402206261,0.10870398,70663.0,70659.0,0.00212285]
["bitfinex-derivatives","BTCF0:USTF0",1730402206572,0.10870398,70663.0,70659.0,0.07295185]
["bitfinex-derivatives","BTCF0:USTF0",1730402206769,0.10870398,70663.0,70660.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730402207168,0.10870398,70663.0,70661.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730402207368,0.10870398,70663.0,70662.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730402207762,0.10870398,70663.0,70661.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730402207961,0.0548,70662.0,70661.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730402208369,0.0548,70662.0,70659.0,0.00212285]
["bitfinex-derivatives","BTCF0:USTF0",1730402208668,0.3608,70660.0,70651.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1730402208865,0.10870398,70652.0,70651.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1730402209871,0.10870398,70652.0,70651.0,0.07015526]
["bitfinex-derivatives","BTCF0:USTF0",1730402210473,0.10870398,70652.0,70651.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1730402210678,0.16390398,70652.0,70651.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1730402211468,0.16390398,70652.0,70651.0,0.0709464]
["bitfinex-derivatives","BTCF0:USTF0",1730402211782,0.10870398,70652.0,70651.0,0.0709464]
["bitfinex-derivatives","BTCF0:USTF0",1730402212869,0.10870398,70652.0,70651.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1730402213076,0.17964009,70652.0,70651.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1730402213277,0.28504009,70652.0,70651.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1730402215174,0.10880409,70652.0,70651.0,0.0709464]
["bitfinex-derivatives","BTCF0:USTF0",1730402215371,0.05917741,70652.0,70651.0,0.0709464]
["bitfinex-derivatives","BTCF0:USTF0",1730402215566,0.10880409,70652.0,70651.0,0.0709464]
["bitfinex-derivatives","BTCF0:USTF0",1730402215774,0.11827159,70652.0,70651.0,0.0709464]
["bitfinex-derivatives","BTCF0:USTF0",1730402216680,0.06864587,70652.0,70651.0,0.0709464]
["bitfinex-derivatives","BTCF0:USTF0",1730402217580,0.06882386,70652.0,70651.0,0.0709464]
["bitfinex-derivatives","BTCF0:USTF0",1730402220173,0.06882386,70652.0,70651.0,0.14099226]
["bitfinex-derivatives","BTCF0:USTF0",1730402221476,0.06882386,70652.0,70651.0,0.2465575]
["bitfinex-derivatives","BTCF0:USTF0",1730402222177,0.06882386,70652.0,70651.0,0.17651405]
["bitfinex-derivatives","BTCF0:USTF0",1730402222373,0.06882386,70652.0,70651.0,0.17654525]
["bitfinex-derivatives","BTCF0:USTF0",1730402222974,0.06882386,70652.0,70651.0,0.28524923]
["bitfinex-derivatives","BTCF0:USTF0",1730402222975,0.00017799,70652.0,70651.0,0.28524923]
["bitfinex-derivatives","BTCF0:USTF0",1730402223169,0.32818191,70660.0,70651.0,0.64604923]
["bitfinex-derivatives","BTCF0:USTF0",1730402223372,0.32818191,70660.0,70659.0,0.14089365]
["bitfinex-derivatives","BTCF0:USTF0",1730402223569,0.32818191,70660.0,70659.0,0.24648923]
["bitfinex-derivatives","BTCF0:USTF0",1730402223774,0.43688589,70660.0,70659.0,0.24648923]
["bitfinex-derivatives","BTCF0:USTF0",1730402224078,0.42719341,70660.0,70659.0,0.14089038]
["bitfinex-derivatives","BTCF0:USTF0",1730402224278,0.42719341,70660.0,70659.0,0.17590498]
["bitfinex-derivatives","BTCF0:USTF0",1730402225174,0.42719341,70660.0,70659.0,0.10507598]
["bitfinex-derivatives","BTCF0:USTF0",1730402225482,0.42719341,70660.0,70659.0,0.1751408]
["bitfinex-derivatives","BTCF0:USTF0",1730402225671,0.43659599,70660.0,70659.0,0.17590498]
["bitfinex-derivatives","BTCF0:USTF0",1730402229185,0.43659599,70660.0,70659.0,0.14091169]
["bitfinex-derivatives","BTCF0:USTF0",1730402229482,0.43659599,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402230181,0.43659599,70660.0,70659.0,0.17617124]
["bitfinex-derivatives","BTCF0:USTF0",1730402230376,0.43659599,70660.0,70659.0,0.24629831]
["bitfinex-derivatives","BTCF0:USTF0",1730402230582,0.43659599,70660.0,70659.0,0.17617124]
["bitfinex-derivatives","BTCF0:USTF0",1730402231794,0.43659599,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402232477,0.42719341,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402233788,0.49802141,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402234283,0.42719341,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402235683,0.42719341,70660.0,70659.0,0.14101611]
["bitfinex-derivatives","BTCF0:USTF0",1730402236190,0.42719341,70660.0,70659.0,0.24658181]
["bitfinex-derivatives","BTCF0:USTF0",1730402236379,0.49802141,70660.0,70659.0,0.24658181]
["bitfinex-derivatives","BTCF0:USTF0",1730402236583,0.42719341,70660.0,70658.0,0.07018711]
["bitfinex-derivatives","BTCF0:USTF0",1730402236783,0.07083,70658.0,70657.0,0.07018711]
["bitfinex-derivatives","BTCF0:USTF0",1730402236984,0.070831,70657.0,70656.0,0.07018711]
["bitfinex-derivatives","BTCF0:USTF0",1730402237196,0.070832,70656.0,70655.0,0.07018711]
["bitfinex-derivatives","BTCF0:USTF0",1730402237394,0.070832,70656.0,70655.0,0.17591262]
["bitfinex-derivatives","BTCF0:USTF0",1730402237583,0.070832,70656.0,70654.0,0.07018711]
["bitfinex-derivatives","BTCF0:USTF0",1730402237890,0.070834,70654.0,70653.0,0.07018711]
["bitfinex-derivatives","BTCF0:USTF0",1730402238083,0.070834,70654.0,70651.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1730402238084,0.070836,70652.0,70651.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1730402238279,0.0436,70653.0,70641.0,0.08407758]
["bitfinex-derivatives","BTCF0:USTF0",1730402238590,0.46950398,70642.0,70639.0,0.08407758]
["bitfinex-derivatives","BTCF0:USTF0",1730402238793,0.10870398,70640.0,70638.0,0.15492758]
["bitfinex-derivatives","BTCF0:USTF0",1730402239001,0.0436,70639.0,70638.0,0.15492758]
["bitfinex-derivatives","BTCF0:USTF0",1730402239199,0.0436,70639.0,70638.0,0.17661284]
["bitfinex-derivatives","BTCF0:USTF0",1730402239697,0.0436,70639.0,70638.0,0.30260895]
["bitfinex-derivatives","BTCF0:USTF0",1730402240497,0.0436,70639.0,70638.0,0.30248722]
["bitfinex-derivatives","BTCF0:USTF0",1730402243089,0.0010562,70639.0,70638.0,0.30248722]
["bitfinex-derivatives","BTCF0:USTF0",1730402244392,0.0010562,70639.0,70638.0,0.17652576]
["bitfinex-derivatives","BTCF0:USTF0",1730402246507,0.11838277,70640.0,70639.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730402246508,0.08398581,70640.0,70639.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730402246793,0.11838277,70640.0,70639.0,0.26082698]
["bitfinex-derivatives","BTCF0:USTF0",1730402247295,0.11838277,70640.0,70639.0,0.17652476]
["bitfinex-derivatives","BTCF0:USTF0",1730402254094,0.36164,70641.0,70640.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730402254301,0.3608,70641.0,70640.0,0.17652376]
["bitfinex-derivatives","BTCF0:USTF0",1730402255095,0.10870398,70652.0,70647.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730402255292,0.11806164,70652.0,70651.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730402255497,0.11806164,70652.0,70651.0,0.17494284]
["bitfinex-derivatives","BTCF0:USTF0",1730402258808,4.605e-05,70654.0,70653.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730402259005,4.605e-05,70654.0,70653.0,0.40371065]
["bitfinex-derivatives","BTCF0:USTF0",1730402259203,4.605e-05,70654.0,70653.0,1.04014159]
["bitfinex-derivatives","BTCF0:USTF0",1730402259508,4.605e-05,70654.0,70653.0,0.93506159]
["bitfinex-derivatives","BTCF0:USTF0",1730402259705,4.605e-05,70654.0,70653.0,0.29776436]
["bitfinex-derivatives","BTCF0:USTF0",1730402260010,4.605e-05,70654.0,70653.0,0.17436298]
["bitfinex-derivatives","BTCF0:USTF0",1730402263814,4.605e-05,70654.0,70653.0,0.17468195]
["bitfinex-derivatives","BTCF0:USTF0",1730402266604,4.605e-05,70654.0,70653.0,0.10384695]
["bitfinex-derivatives","BTCF0:USTF0",1730402266910,0.07088005,70654.0,70653.0,0.10384695]
["bitfinex-derivatives","BTCF0:USTF0",1730402267219,0.070838,70651.0,70646.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730402267418,0.070839,70649.0,70648.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402267607,0.3608,70650.0,70648.0,0.10415304]
["bitfinex-derivatives","BTCF0:USTF0",1730402267811,0.0402,70649.0,70644.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730402268012,0.070843,70646.0,70645.0,0.17475605]
["bitfinex-derivatives","BTCF0:USTF0",1730402268311,0.070843,70645.0,70644.0,0.07016332]
["bitfinex-derivatives","BTCF0:USTF0",1730402268506,0.070843,70645.0,70644.0,0.17474989]
["bitfinex-derivatives","BTCF0:USTF0",1730402268507,0.17954698,70645.0,70644.0,0.17474989]
["bitfinex-derivatives","BTCF0:USTF0",1730402268709,0.17954698,70645.0,70644.0,0.1747699]
["bitfinex-derivatives","BTCF0:USTF0",1730402268923,0.17954698,70645.0,70641.0,0.07016981]
["bitfinex-derivatives","BTCF0:USTF0",1730402268924,0.10870398,70645.0,70641.0,0.07016981]
["bitfinex-derivatives","BTCF0:USTF0",1730402269113,0.54034998,70642.0,70641.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730402269817,0.60242657,70642.0,70641.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730402270522,0.56772377,70642.0,70641.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1730402273620,0.56772377,70642.0,70635.0,0.00952911]
["bitfinex-derivatives","BTCF0:USTF0",1730402273621,0.070848,70641.0,70638.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730402273809,0.10870398,70639.0,70638.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730402274010,0.13607777,70639.0,70638.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730402274212,0.13623322,70639.0,70638.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730402274410,0.20708222,70639.0,70638.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730402275319,0.070851,70637.0,70635.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730402275513,0.17637777,70636.0,70635.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730402276821,0.50980398,70636.0,70635.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730402278020,0.4011,70636.0,70635.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730402278221,0.3608,70636.0,70635.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730402280816,0.070853,70635.0,70634.0,0.00212363]
["bitfinex-derivatives","BTCF0:USTF0",1730402281126,0.111353,70635.0,70634.0,0.00212363]
["bitfinex-derivatives","BTCF0:USTF0",1730402283226,0.536073,70635.0,70634.0,0.00212363]
["bitfinex-derivatives","BTCF0:USTF0",1730402285930,0.640993,70635.0,70634.0,0.00212363]
["bitfinex-derivatives","BTCF0:USTF0",1730402286133,0.216273,70635.0,70634.0,0.00212363]
["bitfinex-derivatives","BTCF0:USTF0",1730402289129,0.577073,70635.0,70634.0,0.00212363]
["bitfinex-derivatives","BTCF0:USTF0",1730402290823,0.4013,70635.0,70634.0,0.07297763]
["bitfinex-derivatives","BTCF0:USTF0",1730402291029,0.0096439,70637.0,70636.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730402291226,0.00015545,70639.0,70638.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730402291432,0.32550003,70641.0,70636.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730402291632,0.32550003,70641.0,70640.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1730402294241,0.07085,70639.0,70638.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730402294424,0.10870398,70639.0,70638.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730402296140,0.13607981,70639.0,70638.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730402298839,0.10870398,70639.0,70638.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730402299140,0.42472,70638.0,70633.0,0.04216496]
["bitfinex-derivatives","BTCF0:USTF0",1730402299440,0.07086,70628.0,70627.0,0.05612811]
["bitfinex-derivatives","BTCF0:USTF0",1730402299645,0.3608,70628.0,70624.0,0.05612811]
["bitfinex-derivatives","BTCF0:USTF0",1730402299943,0.17956698,70625.0,70624.0,0.05612811]
["bitfinex-derivatives","BTCF0:USTF0",1730402300644,0.070864,70624.0,70623.0,0.05612811]
["bitfinex-derivatives","BTCF0:USTF0",1730402301034,0.46950398,70625.0,70619.0,0.00212407]
["bitfinex-derivatives","BTCF0:USTF0",1730402301236,0.46950398,70625.0,70621.0,0.05623106]
["bitfinex-derivatives","BTCF0:USTF0",1730402301237,0.3608,70625.0,70621.0,0.05623106]
["bitfinex-derivatives","BTCF0:USTF0",1730402301442,0.3608,70625.0,70619.0,0.00212407]
["bitfinex-derivatives","BTCF0:USTF0",1730402301443,0.070867,70621.0,70619.0,0.05835513]
["bitfinex-derivatives","BTCF0:USTF0",1730402301740,0.10870398,70620.0,70619.0,0.05835513]
["bitfinex-derivatives","BTCF0:USTF0",1730402302038,0.10870398,70620.0,70619.0,0.05623106]
["bitfinex-derivatives","BTCF0:USTF0",1730402302239,0.10870398,70620.0,70619.0,0.12710006]
["bitfinex-derivatives","BTCF0:USTF0",1730402302541,0.10870398,70620.0,70619.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730402304641,0.54036798,70625.0,70617.0,0.05623106]
["bitfinex-derivatives","BTCF0:USTF0",1730402304944,0.3608,70618.0,70617.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730402305538,0.57526398,70625.0,70624.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730402305539,0.36164,70625.0,70624.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730402305744,0.3608,70625.0,70624.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730402305934,0.3608,70625.0,70624.0,0.1270606]
["bitfinex-derivatives","BTCF0:USTF0",1730402306558,0.3608,70625.0,70624.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730402306740,0.3608,70625.0,70624.0,0.12705639]
["bitfinex-derivatives","BTCF0:USTF0",1730402307042,0.3608,70625.0,70624.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730402310743,0.070857,70631.0,70630.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730402310947,0.36164,70635.0,70627.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402311149,0.431654,70635.0,70634.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730402311335,0.070858,70631.0,70630.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730402312146,0.070858,70631.0,70628.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730402312147,0.47046398,70635.0,70628.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730402312342,0.46950398,70635.0,70628.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730402312537,0.3608,70635.0,70634.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730402313749,0.36164,70640.0,70639.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730402313950,0.3608,70640.0,70639.0,0.24584826]
["bitfinex-derivatives","BTCF0:USTF0",1730402314147,0.3608,70640.0,70639.0,0.17567845]
["bitfinex-derivatives","BTCF0:USTF0",1730402314345,0.3608,70640.0,70639.0,0.14105098]
["bitfinex-derivatives","BTCF0:USTF0",1730402314651,0.3608,70640.0,70639.0,0.17563819]
["bitfinex-derivatives","BTCF0:USTF0",1730402315351,0.3111638,70640.0,70639.0,0.17563819]
["bitfinex-derivatives","BTCF0:USTF0",1730402316955,0.3111638,70640.0,70639.0,0.17511379]
["bitfinex-derivatives","BTCF0:USTF0",1730402317341,0.3111638,70640.0,70639.0,0.17511376]
["bitfinex-derivatives","BTCF0:USTF0",1730402318646,0.0021245,70644.0,70643.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730402318848,0.46950398,70655.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402318849,0.070838,70651.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402319044,0.36168,70655.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402319045,0.431638,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402319552,0.431638,70650.0,70649.0,0.24477404]
["bitfinex-derivatives","BTCF0:USTF0",1730402320347,0.431638,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402321842,0.3608,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402322042,0.38817029,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402323756,0.45900829,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402324349,0.38817029,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402326360,0.3608,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402326555,0.38817045,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402327452,0.3608,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402329149,0.431638,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402331652,0.070838,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402331858,0.10870398,70652.0,70651.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730402332262,0.10870398,70652.0,70642.0,0.46950398]
["bitfinex-derivatives","BTCF0:USTF0",1730402332463,0.070837,70651.0,70650.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730402332764,0.00084,70653.0,70644.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730402332957,0.0417,70662.0,70652.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402333161,0.0417,70662.0,70657.0,0.17953498]
["bitfinex-derivatives","BTCF0:USTF0",1730402333357,0.0417,70662.0,70660.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730402333358,0.431627,70661.0,70660.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730402333561,0.070827,70661.0,70660.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730402334464,0.08042746,70661.0,70660.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730402335257,0.0787,70666.0,70657.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402335550,0.070824,70664.0,70662.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730402335762,0.070824,70664.0,70663.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730402336966,0.070824,70664.0,70663.0,0.05007139]
["bitfinex-derivatives","BTCF0:USTF0",1730402337159,0.17636427,70664.0,70663.0,0.05007139]
["bitfinex-derivatives","BTCF0:USTF0",1730402338568,0.10554027,70664.0,70663.0,0.05007139]
["bitfinex-derivatives","BTCF0:USTF0",1730402340565,0.17636319,70664.0,70663.0,0.05007139]
["bitfinex-derivatives","BTCF0:USTF0",1730402341561,0.10553919,70664.0,70663.0,0.05007139]
["bitfinex-derivatives","BTCF0:USTF0",1730402341763,0.06205601,70664.0,70663.0,0.05007139]
["bitfinex-derivatives","BTCF0:USTF0",1730402343459,0.070823,70665.0,70661.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402343764,0.37240902,70667.0,70666.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730402343765,0.00212332,70667.0,70666.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730402343967,0.00212332,70667.0,70666.0,0.17952598]
["bitfinex-derivatives","BTCF0:USTF0",1730402344357,0.00212332,70667.0,70666.0,0.39111203]
["bitfinex-derivatives","BTCF0:USTF0",1730402346266,0.070809,70680.0,70679.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730402348467,0.070809,70680.0,70664.0,0.00284265]
["bitfinex-derivatives","BTCF0:USTF0",1730402348468,0.070816,70673.0,70664.0,0.00284265]
["bitfinex-derivatives","BTCF0:USTF0",1730402348669,0.17952698,70665.0,70664.0,0.00212265]
["bitfinex-derivatives","BTCF0:USTF0",1730402349070,0.21672698,70665.0,70664.0,0.00212265]
["bitfinex-derivatives","BTCF0:USTF0",1730402349971,0.57752698,70665.0,70664.0,0.00212265]
["bitfinex-derivatives","BTCF0:USTF0",1730402350172,0.50670398,70665.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402350381,0.070834,70654.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402350584,0.10870398,70650.0,70649.0,0.431639]
["bitfinex-derivatives","BTCF0:USTF0",1730402350771,0.10870398,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402352678,0.175384,70664.0,70650.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730402352679,0.10870398,70658.0,70650.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730402352876,0.070829,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402353177,0.17953298,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402353971,0.070831,70658.0,70652.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402354279,0.10870398,70656.0,70655.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730402354780,0.10870398,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402358268,0.07083,70659.0,70651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402358476,0.3608,70657.0,70646.0,0.11826336]
["bitfinex-derivatives","BTCF0:USTF0",1730402358671,0.10870398,70647.0,70644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402358974,0.070842,70646.0,70645.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730402359175,0.070843,70645.0,70644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402359374,0.070843,70645.0,70642.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1730402359375,0.070845,70643.0,70642.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1730402359573,0.17954898,70643.0,70642.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1730402359767,0.20691841,70643.0,70642.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1730402359972,0.24161966,70643.0,70642.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1730402360575,0.24161966,70643.0,70642.0,0.0729693]
["bitfinex-derivatives","BTCF0:USTF0",1730402360877,0.06207068,70643.0,70642.0,0.0729693]
["bitfinex-derivatives","BTCF0:USTF0",1730402361084,0.06207068,70644.0,70642.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1730402361277,0.1055669,70644.0,70643.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730402361669,0.06207068,70644.0,70643.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730402363481,0.06207,70644.0,70643.0,0.70903637]
["bitfinex-derivatives","BTCF0:USTF0",1730402363674,0.06207,70644.0,70643.0,0.78763637]
["bitfinex-derivatives","BTCF0:USTF0",1730402363675,0.02736943,70644.0,70643.0,0.78763637]
["bitfinex-derivatives","BTCF0:USTF0",1730402363881,0.3608,70660.0,70650.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730402364071,0.17638076,70659.0,70658.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402364272,0.17638076,70659.0,70658.0,0.05058346]
["bitfinex-derivatives","BTCF0:USTF0",1730402364992,0.10555176,70659.0,70658.0,0.05058346]
["bitfinex-derivatives","BTCF0:USTF0",1730402365179,0.0620634,70659.0,70658.0,0.05058346]
["bitfinex-derivatives","BTCF0:USTF0",1730402365586,0.0620634,70659.0,70658.0,0.41138346]
["bitfinex-derivatives","BTCF0:USTF0",1730402366084,0.06205586,70659.0,70658.0,0.41138346]
["bitfinex-derivatives","BTCF0:USTF0",1730402367183,0.04823043,70666.0,70663.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730402367689,0.070826,70664.0,70663.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730402368479,0.04823043,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402368888,0.11905243,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402372387,0.04823043,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402372995,0.11905243,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402373789,0.47985243,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402376181,0.40903043,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402376387,0.3608,70666.0,70665.0,0.17952698]
["bitfinex-derivatives","BTCF0:USTF0",1730402379700,0.3608,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402379901,0.431622,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402380091,0.3608,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402386297,0.431622,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402387796,0.3608,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402390499,0.46633683,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402392209,0.10553683,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402392705,0.06205462,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402392895,0.06205462,70666.0,70665.0,0.17952698]
["bitfinex-derivatives","BTCF0:USTF0",1730402395004,0.06205272,70666.0,70665.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402395201,0.06205272,70666.0,70665.0,0.17952698]
["bitfinex-derivatives","BTCF0:USTF0",1730402395600,0.13287472,70666.0,70665.0,0.17952698]
["bitfinex-derivatives","BTCF0:USTF0",1730402395802,0.13287472,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402397695,0.070822,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402398809,0.3608,70667.0,70666.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730402399599,0.070821,70668.0,70667.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730402400309,0.00212322,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402403916,0.07294222,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402405502,0.00212322,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402407912,0.00212322,70669.0,70660.0,0.1266195]
["bitfinex-derivatives","BTCF0:USTF0",1730402407913,0.1108272,70669.0,70660.0,0.1266195]
["bitfinex-derivatives","BTCF0:USTF0",1730402408108,0.070826,70662.0,70661.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730402408309,0.0767,70668.0,70659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402408519,0.070825,70663.0,70662.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730402408722,0.0767,70668.0,70659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402409025,0.070825,70663.0,70661.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730402409223,0.070823,70665.0,70664.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730402409426,0.070823,70665.0,70663.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730402409923,0.0767,70668.0,70663.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730402410127,0.0767,70668.0,70659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402410320,0.10870398,70660.0,70652.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402410511,0.070835,70654.0,70652.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402410831,0.10870398,70655.0,70648.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402411013,0.070837,70651.0,70650.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730402411728,0.0375,70653.0,70652.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402411916,0.14305261,70653.0,70652.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402414022,0.14305261,70653.0,70648.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402414218,0.070839,70650.0,70648.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730402414419,0.10555261,70649.0,70648.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730402415216,0.10555261,70652.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402415416,0.10555261,70651.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402415625,0.10555261,70650.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402415815,0.07818441,70650.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402416131,0.10555261,70649.0,70648.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730402416319,0.10555261,70649.0,70646.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730402416516,0.070836,70652.0,70646.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730402416517,0.10555743,70648.0,70646.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730402416717,0.10555743,70647.0,70646.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730402417027,0.10555743,70647.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402417028,0.070842,70646.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402417222,0.13290874,70646.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402417429,0.21339943,70646.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402420023,0.107842,70646.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402422221,0.107842,70646.0,70645.0,0.431643]
["bitfinex-derivatives","BTCF0:USTF0",1730402422222,0.037,70646.0,70645.0,0.431643]
["bitfinex-derivatives","BTCF0:USTF0",1730402422420,0.070836,70652.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402422632,0.070838,70651.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402422934,0.070838,70651.0,70649.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730402423126,0.11795847,70653.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402423329,0.11795847,70653.0,70651.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402423526,0.070836,70652.0,70651.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402430735,0.070836,70652.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402430736,0.11795847,70653.0,70652.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402432235,0.08045847,70653.0,70652.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402432632,0.08045847,70653.0,70648.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402432633,0.3608,70656.0,70655.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730402432937,0.00977948,70663.0,70662.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730402433141,0.00212322,70669.0,70667.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730402433326,0.00212322,70669.0,70662.0,0.54104998]
["bitfinex-derivatives","BTCF0:USTF0",1730402433528,0.00212322,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402435031,0.02948501,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402435331,0.04560175,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402435529,0.06417259,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402435838,0.10765112,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402436531,0.06417259,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402436933,0.070825,70664.0,70663.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730402437132,0.06204937,70664.0,70663.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730402437328,0.06205329,70666.0,70662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402437533,0.070822,70667.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402437734,0.06205329,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402437937,0.13287529,70666.0,70665.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730402439641,0.46633457,70666.0,70646.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402439838,0.070836,70652.0,70651.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402440149,0.13288929,70652.0,70651.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402440445,0.17637057,70652.0,70651.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402440741,0.10553457,70652.0,70651.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730402440952,0.06205329,70652.0,70651.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730402441131,0.04348128,70652.0,70648.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730402441328,0.04348128,70652.0,70647.0,0.11579884]
["bitfinex-derivatives","BTCF0:USTF0",1730402441329,0.04348128,70654.0,70653.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730402441527,0.10555145,70654.0,70653.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730402441933,0.070833,70655.0,70654.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730402442847,0.08029239,70655.0,70654.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730402446944,0.46488,70666.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402447146,0.00955709,70661.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402449243,0.08038509,70661.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402450143,0.38816558,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402450748,0.42285797,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402457160,0.3608,70660.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402461665,0.08029668,70662.0,70661.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730402461849,0.08029668,70662.0,70659.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730402461850,0.070818,70671.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402462054,0.070819,70670.0,70668.0,0.17952398]
["bitfinex-derivatives","BTCF0:USTF0",1730402462463,0.07294222,70669.0,70668.0,0.17952398]
["bitfinex-derivatives","BTCF0:USTF0",1730402462675,0.07294222,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402463558,0.08257459,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402464671,0.44337459,70669.0,70668.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730402464854,0.07083,70658.0,70657.0,0.04188198]
["bitfinex-derivatives","BTCF0:USTF0",1730402465058,0.13606971,70658.0,70645.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730402465254,0.070834,70654.0,70653.0,0.03828962]
["bitfinex-derivatives","BTCF0:USTF0",1730402465455,0.25362164,70654.0,70653.0,0.03828962]
["bitfinex-derivatives","BTCF0:USTF0",1730402465651,0.0620583,70654.0,70645.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730402465858,0.070838,70651.0,70650.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730402466054,0.2973461,70651.0,70650.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730402466272,0.33203867,70651.0,70650.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730402466861,0.22719587,70651.0,70650.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730402467068,0.17638254,70651.0,70650.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730402467374,0.070838,70650.0,70648.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730402467560,0.17638254,70650.0,70648.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730402468868,0.17638254,70650.0,70644.0,0.36292308]
["bitfinex-derivatives","BTCF0:USTF0",1730402468869,0.15635956,70649.0,70644.0,0.36292308]
["bitfinex-derivatives","BTCF0:USTF0",1730402469059,0.15635956,70648.0,70647.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730402469264,0.10554454,70648.0,70647.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730402469867,0.10554454,70648.0,70647.0,0.17954498]
["bitfinex-derivatives","BTCF0:USTF0",1730402471176,0.10554454,70648.0,70647.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730402472060,0.070839,70649.0,70647.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730402478878,0.070839,70649.0,70648.0,0.05611731]
["bitfinex-derivatives","BTCF0:USTF0",1730402478879,0.03538971,70649.0,70648.0,0.05611731]
["bitfinex-derivatives","BTCF0:USTF0",1730402479189,0.070843,70645.0,70644.0,0.00212308]
["bitfinex-derivatives","BTCF0:USTF0",1730402479671,0.070843,70645.0,70639.0,0.04211437]
["bitfinex-derivatives","BTCF0:USTF0",1730402479672,0.070848,70640.0,70639.0,0.04211437]
["bitfinex-derivatives","BTCF0:USTF0",1730402479874,0.070848,70640.0,70628.0,0.15457678]
["bitfinex-derivatives","BTCF0:USTF0",1730402479875,0.07085,70638.0,70637.0,0.04211437]
["bitfinex-derivatives","BTCF0:USTF0",1730402480172,0.07085,70638.0,70628.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730402480173,0.070858,70631.0,70628.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730402480369,0.070859,70629.0,70628.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730402480567,0.42288423,70629.0,70619.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730402480771,0.10870398,70630.0,70627.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730402480772,0.06208423,70628.0,70627.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730402480970,0.06208423,70628.0,70624.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402481169,0.00958992,70631.0,70628.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730402481478,0.10870398,70635.0,70629.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730402481479,0.02737751,70630.0,70629.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730402481966,0.3608,70632.0,70630.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730402482166,0.0273772,70631.0,70630.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730402484077,0.20693835,70631.0,70630.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730402486073,0.070861,70628.0,70626.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730402486376,0.070866,70622.0,70619.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730402486576,0.070866,70622.0,70620.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730402486577,0.17956998,70622.0,70620.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730402486878,0.17956998,70622.0,70621.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730402487075,0.10870398,70622.0,70621.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730402487274,0.46950398,70626.0,70619.0,0.06976483]
["bitfinex-derivatives","BTCF0:USTF0",1730402487470,0.46950398,70626.0,70615.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1730402487471,0.070865,70623.0,70622.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730402488070,0.070865,70623.0,70622.0,0.12694183]
["bitfinex-derivatives","BTCF0:USTF0",1730402488274,0.070865,70623.0,70622.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730402488691,0.070866,70622.0,70621.0,0.05607583]
["bitfinex-derivatives","BTCF0:USTF0",1730402488880,0.070866,70622.0,70619.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730402489082,0.070866,70622.0,70621.0,0.05606146]
["bitfinex-derivatives","BTCF0:USTF0",1730402489383,0.070866,70622.0,70620.0,0.11291431]
["bitfinex-derivatives","BTCF0:USTF0",1730402489384,0.070868,70621.0,70620.0,0.11291431]
["bitfinex-derivatives","BTCF0:USTF0",1730402489582,0.070867,70621.0,70620.0,0.04204503]
["bitfinex-derivatives","BTCF0:USTF0",1730402489884,0.109367,70621.0,70620.0,0.04204503]
["bitfinex-derivatives","BTCF0:USTF0",1730402490186,0.0385,70621.0,70618.0,0.04204503]
["bitfinex-derivatives","BTCF0:USTF0",1730402490376,0.3608,70619.0,70615.0,0.04416896]
["bitfinex-derivatives","BTCF0:USTF0",1730402490576,0.3608,70619.0,70615.0,0.00212393]
["bitfinex-derivatives","BTCF0:USTF0",1730402490577,0.17957598,70616.0,70615.0,0.00212393]
["bitfinex-derivatives","BTCF0:USTF0",1730402493189,0.070878,70610.0,70606.0,0.05621159]
["bitfinex-derivatives","BTCF0:USTF0",1730402493489,0.17958198,70610.0,70609.0,0.04202712]
["bitfinex-derivatives","BTCF0:USTF0",1730402493687,0.17958198,70610.0,70609.0,0.11290612]
["bitfinex-derivatives","BTCF0:USTF0",1730402494205,0.17958198,70610.0,70609.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730402495196,0.10870398,70610.0,70609.0,0.12694046]
["bitfinex-derivatives","BTCF0:USTF0",1730402495492,0.10870398,70610.0,70609.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730402495789,0.17958198,70610.0,70609.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730402495987,0.070879,70609.0,70608.0,0.05606146]
["bitfinex-derivatives","BTCF0:USTF0",1730402496187,0.070879,70609.0,70606.0,0.07103213]
["bitfinex-derivatives","BTCF0:USTF0",1730402496188,0.07088,70608.0,70607.0,0.05606146]
["bitfinex-derivatives","BTCF0:USTF0",1730402496383,0.10870398,70610.0,70609.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730402496993,0.17958198,70610.0,70609.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730402497889,0.10870398,70610.0,70609.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730402498295,0.10870398,70610.0,70609.0,0.12694046]
["bitfinex-derivatives","BTCF0:USTF0",1730402498486,0.10870398,70610.0,70609.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730402501095,0.432517,70612.0,70611.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730402501096,0.00084,70612.0,70611.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730402501288,0.070862,70627.0,70626.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730402501489,0.10870398,70627.0,70622.0,0.05600506]
["bitfinex-derivatives","BTCF0:USTF0",1730402501706,0.10870398,70627.0,70611.0,0.21249906]
["bitfinex-derivatives","BTCF0:USTF0",1730402501707,0.070862,70626.0,70625.0,0.04200356]
["bitfinex-derivatives","BTCF0:USTF0",1730402501996,0.070871,70617.0,70616.0,0.0420064]
["bitfinex-derivatives","BTCF0:USTF0",1730402502297,0.070874,70614.0,70613.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730402502491,0.17957798,70614.0,70613.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730402503394,0.070876,70612.0,70611.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730402503994,0.10870398,70614.0,70607.0,0.00212439]
["bitfinex-derivatives","BTCF0:USTF0",1730402504194,0.10870398,70614.0,70612.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730402504507,0.10870398,70614.0,70607.0,0.00212439]
["bitfinex-derivatives","BTCF0:USTF0",1730402504508,0.10870398,70614.0,70613.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730402506287,0.11835294,70614.0,70613.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730402506493,0.00964896,70614.0,70613.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730402506694,0.36164,70615.0,70608.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730402506899,0.37050451,70615.0,70614.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730402509208,0.3608,70615.0,70614.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730402510408,0.3608,70615.0,70614.0,0.17608481]
["bitfinex-derivatives","BTCF0:USTF0",1730402512210,0.431673,70615.0,70614.0,0.26009364]
["bitfinex-derivatives","BTCF0:USTF0",1730402512796,0.431673,70615.0,70614.0,0.17608481]
["bitfinex-derivatives","BTCF0:USTF0",1730402513301,0.3608,70615.0,70614.0,0.17608481]
["bitfinex-derivatives","BTCF0:USTF0",1730402514403,0.3608,70615.0,70614.0,0.26009364]
["bitfinex-derivatives","BTCF0:USTF0",1730402514901,0.431673,70615.0,70614.0,0.26009364]
["bitfinex-derivatives","BTCF0:USTF0",1730402515096,0.431673,70615.0,70614.0,0.17608481]
["bitfinex-derivatives","BTCF0:USTF0",1730402515314,0.431673,70615.0,70614.0,0.26009364]
["bitfinex-derivatives","BTCF0:USTF0",1730402516196,0.431673,70615.0,70614.0,0.17608481]
["bitfinex-derivatives","BTCF0:USTF0",1730402516998,0.3608,70615.0,70614.0,0.17608481]
["bitfinex-derivatives","BTCF0:USTF0",1730402517195,0.31114433,70615.0,70614.0,0.17608481]
["bitfinex-derivatives","BTCF0:USTF0",1730402519201,0.31114433,70615.0,70614.0,0.30126582]
["bitfinex-derivatives","BTCF0:USTF0",1730402520010,0.38201733,70615.0,70614.0,0.30126582]
["bitfinex-derivatives","BTCF0:USTF0",1730402520510,0.38201733,70615.0,70614.0,0.23039182]
["bitfinex-derivatives","BTCF0:USTF0",1730402520713,0.38201733,70615.0,70614.0,0.12508016]
["bitfinex-derivatives","BTCF0:USTF0",1730402521009,0.38201733,70615.0,70614.0,0.30089055]
["bitfinex-derivatives","BTCF0:USTF0",1730402522203,0.38201733,70615.0,70614.0,0.23001655]
["bitfinex-derivatives","BTCF0:USTF0",1730402522398,0.80685733,70615.0,70614.0,0.23007037]
["bitfinex-derivatives","BTCF0:USTF0",1730402522709,0.80685733,70615.0,70614.0,0.10493639]
["bitfinex-derivatives","BTCF0:USTF0",1730402522915,0.80685733,70615.0,70614.0,0.18934415]
["bitfinex-derivatives","BTCF0:USTF0",1730402523517,0.80685733,70615.0,70614.0,0.10493639]
["bitfinex-derivatives","BTCF0:USTF0",1730402523904,0.77138685,70615.0,70614.0,0.10493639]
["bitfinex-derivatives","BTCF0:USTF0",1730402524227,0.77138685,70615.0,70614.0,0.10497259]
["bitfinex-derivatives","BTCF0:USTF0",1730402524507,0.77138685,70615.0,70607.0,0.00212439]
["bitfinex-derivatives","BTCF0:USTF0",1730402524508,0.070874,70614.0,70607.0,0.00212439]
["bitfinex-derivatives","BTCF0:USTF0",1730402524702,0.02738655,70613.0,70609.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402524904,0.27567385,70615.0,70613.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730402525104,0.27567385,70615.0,70613.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402525420,0.36292481,70623.0,70622.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730402525603,0.39030783,70623.0,70622.0,0.17956998]
["bitfinex-derivatives","BTCF0:USTF0",1730402525916,0.39030709,70623.0,70622.0,0.17956998]
["bitfinex-derivatives","BTCF0:USTF0",1730402526106,0.36292481,70623.0,70622.0,0.17956998]
["bitfinex-derivatives","BTCF0:USTF0",1730402530517,0.43378981,70623.0,70622.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730402530711,0.43378981,70623.0,70617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402530914,0.07087,70619.0,70618.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730402531314,0.070876,70612.0,70611.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730402531614,0.070879,70609.0,70608.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730402533709,0.07088,70609.0,70607.0,0.00212437]
["bitfinex-derivatives","BTCF0:USTF0",1730402534219,0.07088,70609.0,70608.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730402536029,0.08029213,70609.0,70608.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730402536816,0.00941213,70609.0,70608.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730402537012,0.070879,70610.0,70608.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730402537406,0.10870398,70611.0,70609.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730402537615,0.17958198,70611.0,70609.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730402537810,0.07088,70609.0,70607.0,0.00212437]
["bitfinex-derivatives","BTCF0:USTF0",1730402538317,0.07088,70609.0,70608.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730402540319,0.07088,70609.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402540320,0.070881,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402540533,0.17958498,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402540819,0.70810498,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402541014,0.74790498,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402541410,0.32302498,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402542413,0.74790498,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402543220,0.32302498,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402545827,0.21938498,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402546024,0.32302498,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402551115,0.17958498,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402551324,0.070881,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402551625,0.17958498,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402556122,0.17958498,70607.0,70606.0,0.36095013]
["bitfinex-derivatives","BTCF0:USTF0",1730402556427,0.17956098,70625.0,70612.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730402556428,0.070865,70616.0,70612.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730402556633,0.070865,70616.0,70615.0,0.10870398]
["bitfinex-derivatives","BTCF0:USTF0",1730402556817,0.10870398,70624.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402557023,0.070866,70615.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402557227,0.17956998,70615.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402560428,0.18910378,70615.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402565522,0.0803998,70615.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402569635,0.0803998,70615.0,70614.0,0.24731159]
["bitfinex-derivatives","BTCF0:USTF0",1730402569636,0.14249591,70615.0,70614.0,0.24731159]
["bitfinex-derivatives","BTCF0:USTF0",1730402569835,0.18600719,70615.0,70614.0,0.24731159]
["bitfinex-derivatives","BTCF0:USTF0",1730402570130,0.18600719,70615.0,70614.0,0.15675921]
["bitfinex-derivatives","BTCF0:USTF0",1730402573630,0.11514119,70615.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730402573839,0.070869,70613.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730402574029,0.10560739,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730402574229,0.17647639,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730402577537,0.070869,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730402578530,0.08050118,70612.0,70611.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730402581431,0.00963218,70612.0,70611.0,0.49571]
["bitfinex-derivatives","BTCF0:USTF0",1730402581652,0.070866,70616.0,70615.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730402581944,0.070844,70638.0,70615.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730402581945,0.01175603,70623.0,70621.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730402582143,0.00212481,70623.0,70622.0,0.50315407]
["bitfinex-derivatives","BTCF0:USTF0",1730402582342,0.00212481,70623.0,70622.0,0.54045407]
["bitfinex-derivatives","BTCF0:USTF0",1730402582643,0.00212481,70623.0,70622.0,1.21478846]
["bitfinex-derivatives","BTCF0:USTF0",1730402583141,0.00212481,70623.0,70622.0,0.78998846]
["bitfinex-derivatives","BTCF0:USTF0",1730402583446,0.00212481,70623.0,70622.0,1.21478846]
["bitfinex-derivatives","BTCF0:USTF0",1730402585431,0.11103596,70646.0,70622.0,1.14392946]
["bitfinex-derivatives","BTCF0:USTF0",1730402585634,0.11103596,70646.0,70636.0,0.54055582]
["bitfinex-derivatives","BTCF0:USTF0",1730402585635,0.070844,70637.0,70636.0,0.54055582]
["bitfinex-derivatives","BTCF0:USTF0",1730402586036,0.070844,70637.0,70636.0,0.431644]
["bitfinex-derivatives","BTCF0:USTF0",1730402586240,0.070851,70630.0,70629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402591043,0.08054244,70630.0,70629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402592542,0.14262442,70630.0,70629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402593937,0.07177342,70630.0,70629.0,0.431652]
["bitfinex-derivatives","BTCF0:USTF0",1730402594446,0.07177104,70630.0,70629.0,0.431652]
["bitfinex-derivatives","BTCF0:USTF0",1730402594839,0.0620796,70630.0,70629.0,0.431652]
["bitfinex-derivatives","BTCF0:USTF0",1730402595339,0.0620796,70630.0,70629.0,0.856412]
["bitfinex-derivatives","BTCF0:USTF0",1730402595843,0.0620796,70630.0,70629.0,1.06815178]
["bitfinex-derivatives","BTCF0:USTF0",1730402595844,0.06207857,70630.0,70629.0,1.06815178]
["bitfinex-derivatives","BTCF0:USTF0",1730402596040,0.02737617,70630.0,70629.0,1.06815178]
["bitfinex-derivatives","BTCF0:USTF0",1730402596446,0.02737617,70630.0,70629.0,1.36815178]
["bitfinex-derivatives","BTCF0:USTF0",1730402597049,0.0378,70651.0,70629.0,1.36815178]
["bitfinex-derivatives","BTCF0:USTF0",1730402597355,0.0378,70651.0,70645.0,0.17974782]
["bitfinex-derivatives","BTCF0:USTF0",1730402597356,0.07296014,70646.0,70645.0,0.17974782]
["bitfinex-derivatives","BTCF0:USTF0",1730402597849,0.15114416,70646.0,70645.0,0.17974782]
["bitfinex-derivatives","BTCF0:USTF0",1730402598243,0.10765535,70646.0,70645.0,0.17974782]
["bitfinex-derivatives","BTCF0:USTF0",1730402599737,0.07296014,70646.0,70645.0,0.17974782]
["bitfinex-derivatives","BTCF0:USTF0",1730402599938,0.070836,70646.0,70645.0,0.17974782]
["bitfinex-derivatives","BTCF0:USTF0",1730402601550,0.070836,70646.0,70643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402601760,0.070837,70644.0,70643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402605253,0.07085,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402609657,0.08027243,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402620461,0.08027243,70631.0,70630.0,0.0729746]
["bitfinex-derivatives","BTCF0:USTF0",1730402620664,0.08027243,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402622767,0.08027243,70631.0,70630.0,0.04417152]
["bitfinex-derivatives","BTCF0:USTF0",1730402624470,0.08027243,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402628471,0.15175512,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402639587,0.15175512,70631.0,70630.0,0.23261164]
["bitfinex-derivatives","BTCF0:USTF0",1730402639588,0.06665837,70631.0,70630.0,0.23261164]
["bitfinex-derivatives","BTCF0:USTF0",1730402639780,0.13750837,70631.0,70630.0,0.23261164]
["bitfinex-derivatives","BTCF0:USTF0",1730402640583,0.14687528,70631.0,70630.0,0.23261164]
["bitfinex-derivatives","BTCF0:USTF0",1730402640789,0.08021691,70631.0,70630.0,0.23261164]
["bitfinex-derivatives","BTCF0:USTF0",1730402641384,0.3608,70651.0,70630.0,1.08272026]
["bitfinex-derivatives","BTCF0:USTF0",1730402641690,0.431637,70644.0,70643.0,0.24041098]
["bitfinex-derivatives","BTCF0:USTF0",1730402641987,0.431637,70644.0,70643.0,0.18964385]
["bitfinex-derivatives","BTCF0:USTF0",1730402642186,0.44133038,70644.0,70643.0,0.18964385]
["bitfinex-derivatives","BTCF0:USTF0",1730402642384,0.44133038,70644.0,70643.0,0.27407061]
["bitfinex-derivatives","BTCF0:USTF0",1730402643385,0.44133038,70644.0,70643.0,0.18964385]
["bitfinex-derivatives","BTCF0:USTF0",1730402643586,0.08053038,70644.0,70643.0,0.26048185]
["bitfinex-derivatives","BTCF0:USTF0",1730402643886,0.070832,70650.0,70643.0,0.38485485]
["bitfinex-derivatives","BTCF0:USTF0",1730402644076,0.070832,70650.0,70649.0,0.14231469]
["bitfinex-derivatives","BTCF0:USTF0",1730402644291,0.070832,70650.0,70649.0,0.24746618]
["bitfinex-derivatives","BTCF0:USTF0",1730402644482,0.3608,70651.0,70649.0,0.17663418]
["bitfinex-derivatives","BTCF0:USTF0",1730402644691,0.43163,70651.0,70650.0,0.17598249]
["bitfinex-derivatives","BTCF0:USTF0",1730402645287,0.43163,70651.0,70650.0,0.10515149]
["bitfinex-derivatives","BTCF0:USTF0",1730402645990,0.43163,70651.0,70647.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730402645991,0.42286603,70651.0,70647.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730402646197,0.13289803,70650.0,70646.0,0.07148269]
["bitfinex-derivatives","BTCF0:USTF0",1730402646497,0.13290003,70649.0,70648.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730402646681,0.070834,70647.0,70646.0,0.07148269]
["bitfinex-derivatives","BTCF0:USTF0",1730402646887,0.070834,70647.0,70643.0,0.08449236]
["bitfinex-derivatives","BTCF0:USTF0",1730402646888,0.070837,70644.0,70643.0,0.08449236]
["bitfinex-derivatives","BTCF0:USTF0",1730402647097,0.070837,70644.0,70630.0,0.07360629]
["bitfinex-derivatives","BTCF0:USTF0",1730402647098,0.07085,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402647287,0.16970183,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402647490,0.20440598,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402648183,0.16970183,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402648689,0.09821914,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402648996,0.13292488,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402650598,0.14230355,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402650788,0.25122856,70631.0,70630.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1730402652494,0.25122856,70631.0,70617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402652495,0.070864,70618.0,70617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402652682,0.070864,70617.0,70615.0,0.2171055]
["bitfinex-derivatives","BTCF0:USTF0",1730402652886,0.02737628,70616.0,70615.0,0.2171055]
["bitfinex-derivatives","BTCF0:USTF0",1730402653084,0.070864,70617.0,70615.0,0.2171055]
["bitfinex-derivatives","BTCF0:USTF0",1730402653286,0.070864,70617.0,70615.0,0.22918164]
["bitfinex-derivatives","BTCF0:USTF0",1730402653785,0.070859,70623.0,70615.0,0.15831564]
["bitfinex-derivatives","BTCF0:USTF0",1730402653989,0.070855,70626.0,70623.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730402654187,0.070854,70627.0,70623.0,0.10892501]
["bitfinex-derivatives","BTCF0:USTF0",1730402654382,0.070855,70626.0,70625.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730402654589,0.070857,70625.0,70623.0,0.10892501]
["bitfinex-derivatives","BTCF0:USTF0",1730402654790,0.0684,70630.0,70623.0,0.10892501]
["bitfinex-derivatives","BTCF0:USTF0",1730402654984,0.070854,70627.0,70626.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730402655689,0.070856,70625.0,70623.0,0.10892501]
["bitfinex-derivatives","BTCF0:USTF0",1730402655889,0.0684,70630.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730402656400,0.070858,70624.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730402657193,0.070854,70627.0,70626.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730402657496,0.070852,70629.0,70627.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730402657703,0.070853,70628.0,70627.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730402658591,0.00212427,70633.0,70624.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1730402658793,0.070863,70618.0,70615.0,0.18835004]
["bitfinex-derivatives","BTCF0:USTF0",1730402658990,0.070863,70618.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730402659192,0.070865,70616.0,70615.0,0.1462395]
["bitfinex-derivatives","BTCF0:USTF0",1730402659506,0.17979001,70616.0,70615.0,0.1462395]
["bitfinex-derivatives","BTCF0:USTF0",1730402660795,0.07087,70611.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402660994,0.17979501,70611.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402661294,0.17979501,70611.0,70610.0,0.43098423]
["bitfinex-derivatives","BTCF0:USTF0",1730402661596,0.17979501,70611.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402661802,0.07087,70611.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402663393,0.17979501,70611.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402663588,0.07087,70611.0,70610.0,0.431671]
["bitfinex-derivatives","BTCF0:USTF0",1730402663995,0.10892501,70619.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402664194,0.070863,70618.0,70617.0,0.0421342]
["bitfinex-derivatives","BTCF0:USTF0",1730402664501,0.10892501,70619.0,70616.0,0.0421342]
["bitfinex-derivatives","BTCF0:USTF0",1730402664502,0.070864,70617.0,70616.0,0.0421342]
["bitfinex-derivatives","BTCF0:USTF0",1730402665405,0.070864,70617.0,70615.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730402666208,0.01166352,70619.0,70615.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730402666504,0.070865,70616.0,70615.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730402666801,0.0358,70620.0,70614.0,0.05617893]
["bitfinex-derivatives","BTCF0:USTF0",1730402666802,0.070866,70615.0,70614.0,0.05617893]
["bitfinex-derivatives","BTCF0:USTF0",1730402668102,0.070866,70615.0,70613.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730402668103,0.09824745,70615.0,70613.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730402668300,0.070866,70615.0,70613.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730402669695,0.070863,70618.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402670003,0.070865,70616.0,70615.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730402670394,0.012161,70620.0,70614.0,0.10892501]
["bitfinex-derivatives","BTCF0:USTF0",1730402670703,0.070861,70620.0,70619.0,0.17978601]
["bitfinex-derivatives","BTCF0:USTF0",1730402670900,0.09824043,70620.0,70619.0,0.17978601]
["bitfinex-derivatives","BTCF0:USTF0",1730402671894,0.09824043,70620.0,70619.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730402674918,0.02737943,70620.0,70619.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730402675097,0.01184326,70630.0,70618.0,0.04212599]
["bitfinex-derivatives","BTCF0:USTF0",1730402675098,0.070858,70623.0,70618.0,0.04212599]
["bitfinex-derivatives","BTCF0:USTF0",1730402675295,0.070858,70623.0,70622.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730402675500,0.12076827,70630.0,70622.0,0.40292599]
["bitfinex-derivatives","BTCF0:USTF0",1730402675801,0.070851,70630.0,70629.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730402677710,0.070851,70630.0,70629.0,0.11300431]
["bitfinex-derivatives","BTCF0:USTF0",1730402677906,0.070855,70626.0,70625.0,0.12703393]
["bitfinex-derivatives","BTCF0:USTF0",1730402678301,0.070855,70626.0,70625.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730402679097,0.070855,70626.0,70624.0,0.04215586]
["bitfinex-derivatives","BTCF0:USTF0",1730402679397,0.070855,70626.0,70621.0,0.04215586]
["bitfinex-derivatives","BTCF0:USTF0",1730402679398,0.0695,70625.0,70621.0,0.04215586]
["bitfinex-derivatives","BTCF0:USTF0",1730402679705,0.0695,70625.0,70619.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730402679706,0.07086,70621.0,70620.0,0.04215586]
["bitfinex-derivatives","BTCF0:USTF0",1730402681203,0.07086,70621.0,70620.0,0.11301686]
["bitfinex-derivatives","BTCF0:USTF0",1730402682607,0.07086,70621.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730402683212,0.13294926,70621.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730402684101,0.070864,70618.0,70616.0,0.47052501]
["bitfinex-derivatives","BTCF0:USTF0",1730402684300,0.06208926,70617.0,70616.0,0.54059001]
["bitfinex-derivatives","BTCF0:USTF0",1730402684712,0.06208926,70617.0,70616.0,0.75389488]
["bitfinex-derivatives","BTCF0:USTF0",1730402685018,0.08300541,70621.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730402685206,0.14509478,70621.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730402685517,0.13294937,70621.0,70620.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730402686016,0.070864,70618.0,70617.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730402686203,0.02737943,70618.0,70616.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730402686404,0.02737943,70618.0,70608.0,0.04511135]
["bitfinex-derivatives","BTCF0:USTF0",1730402686405,0.06208939,70618.0,70608.0,0.04511135]
["bitfinex-derivatives","BTCF0:USTF0",1730402686611,0.070872,70610.0,70609.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730402686801,0.09825143,70610.0,70609.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730402687005,0.02737943,70610.0,70607.0,0.00212433]
["bitfinex-derivatives","BTCF0:USTF0",1730402687215,0.070873,70608.0,70607.0,0.00212433]
["bitfinex-derivatives","BTCF0:USTF0",1730402687507,0.09825243,70608.0,70607.0,0.07299833]
["bitfinex-derivatives","BTCF0:USTF0",1730402688013,0.22331283,70608.0,70607.0,0.00212433]
["bitfinex-derivatives","BTCF0:USTF0",1730402688312,0.17648346,70608.0,70607.0,0.00212433]
["bitfinex-derivatives","BTCF0:USTF0",1730402688519,0.21180032,70608.0,70607.0,0.00212433]
["bitfinex-derivatives","BTCF0:USTF0",1730402689002,0.31456032,70608.0,70607.0,0.00212433]
["bitfinex-derivatives","BTCF0:USTF0",1730402689710,0.070874,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402690012,0.17650132,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402690212,0.0354031,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402691723,0.04760501,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402692108,0.04760501,70607.0,70606.0,0.04229511]
["bitfinex-derivatives","BTCF0:USTF0",1730402693414,0.04760501,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402702425,0.47248501,70607.0,70606.0,0.00015013]
["bitfinex-derivatives","BTCF0:USTF0",1730402706327,0.47248501,70607.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402706633,0.54060501,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402707018,0.96552501,70601.0,70600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402707222,0.54060501,70601.0,70590.0,0.0021247]
["bitfinex-derivatives","BTCF0:USTF0",1730402707421,0.54061501,70591.0,70590.0,0.0021247]
["bitfinex-derivatives","BTCF0:USTF0",1730402708332,0.89472501,70591.0,70577.0,0.40294498]
["bitfinex-derivatives","BTCF0:USTF0",1730402708633,0.10892501,70581.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402708833,0.070903,70578.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402709033,0.10892501,70581.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402710424,0.070903,70578.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402710820,0.070902,70580.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402713230,0.070902,70580.0,70576.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730402714234,0.12108652,70581.0,70576.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730402714439,0.070903,70579.0,70576.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730402715339,0.17983001,70577.0,70573.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730402715729,0.17983001,70577.0,70574.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730402716837,0.17983001,70577.0,70573.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730402716838,0.17983001,70577.0,70575.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730402717056,0.01216151,70581.0,70575.0,0.10892501]
["bitfinex-derivatives","BTCF0:USTF0",1730402717340,0.36164,70585.0,70578.0,0.10892501]
["bitfinex-derivatives","BTCF0:USTF0",1730402717341,0.3608,70585.0,70578.0,0.10892501]
["bitfinex-derivatives","BTCF0:USTF0",1730402717540,0.431697,70585.0,70582.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730402717935,0.070898,70583.0,70582.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730402718243,0.17982301,70583.0,70582.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730402720240,0.10892501,70583.0,70576.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730402720545,0.05925054,70577.0,70576.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730402720735,0.10892501,70579.0,70578.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730402720935,0.10892501,70579.0,70578.0,0.17719386]
["bitfinex-derivatives","BTCF0:USTF0",1730402723042,0.17982701,70579.0,70578.0,0.10629086]
["bitfinex-derivatives","BTCF0:USTF0",1730402723944,0.17982701,70579.0,70578.0,0.17719386]
["bitfinex-derivatives","BTCF0:USTF0",1730402724240,0.17982701,70579.0,70578.0,0.17634661]
["bitfinex-derivatives","BTCF0:USTF0",1730402725540,0.00015013,70590.0,70584.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730402725741,0.070895,70586.0,70585.0,0.18987708]
["bitfinex-derivatives","BTCF0:USTF0",1730402725945,0.070895,70586.0,70585.0,0.18986624]
["bitfinex-derivatives","BTCF0:USTF0",1730402727041,0.070895,70586.0,70585.0,0.10544361]
["bitfinex-derivatives","BTCF0:USTF0",1730402727451,0.070895,70586.0,70585.0,0.17584074]
["bitfinex-derivatives","BTCF0:USTF0",1730402728054,0.3608,70587.0,70584.0,0.07039713]
["bitfinex-derivatives","BTCF0:USTF0",1730402728253,0.17982101,70585.0,70584.0,0.07039713]
["bitfinex-derivatives","BTCF0:USTF0",1730402728458,0.10892501,70585.0,70583.0,0.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1730402728752,0.10892501,70584.0,70583.0,0.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1730402729351,0.0709,70582.0,70581.0,0.05633563]
["bitfinex-derivatives","BTCF0:USTF0",1730402731158,0.0709,70582.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730402731352,0.10892501,70584.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730402731353,0.0709,70581.0,70580.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730402731554,0.070903,70578.0,70577.0,0.14132354]
["bitfinex-derivatives","BTCF0:USTF0",1730402731745,0.070902,70580.0,70577.0,0.24704486]
["bitfinex-derivatives","BTCF0:USTF0",1730402731945,0.070902,70580.0,70577.0,0.14132354]
["bitfinex-derivatives","BTCF0:USTF0",1730402733250,0.070902,70580.0,70578.0,0.17614544]
["bitfinex-derivatives","BTCF0:USTF0",1730402733460,0.10892501,70579.0,70578.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1730402734051,0.17982701,70579.0,70578.0,0.07041954]
["bitfinex-derivatives","BTCF0:USTF0",1730402734364,0.17982701,70579.0,70578.0,0.10577416]
["bitfinex-derivatives","BTCF0:USTF0",1730402735162,0.14434456,70579.0,70578.0,0.10577416]
["bitfinex-derivatives","BTCF0:USTF0",1730402735555,0.070905,70576.0,70574.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730402735760,0.20722779,70575.0,70573.0,0.105308]
["bitfinex-derivatives","BTCF0:USTF0",1730402736057,0.09830278,70574.0,70564.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730402736262,0.13303462,70574.0,70564.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730402736559,0.06212762,70573.0,70572.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730402736858,0.13366766,70573.0,70572.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730402738257,0.06212876,70573.0,70572.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730402740562,0.13303676,70573.0,70572.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730402742564,0.06212876,70573.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402742759,0.070921,70560.0,70553.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730402742955,0.06213398,70560.0,70559.0,0.07304763]
["bitfinex-derivatives","BTCF0:USTF0",1730402743164,0.13305498,70560.0,70559.0,0.00212563]
["bitfinex-derivatives","BTCF0:USTF0",1730402743561,0.070921,70560.0,70559.0,0.07304763]
["bitfinex-derivatives","BTCF0:USTF0",1730402743756,0.070921,70560.0,70559.0,0.14357962]
["bitfinex-derivatives","BTCF0:USTF0",1730402744270,0.070921,70560.0,70559.0,0.07304763]
["bitfinex-derivatives","BTCF0:USTF0",1730402746765,0.070921,70560.0,70559.0,0.04442491]
["bitfinex-derivatives","BTCF0:USTF0",1730402746966,0.070921,70560.0,70559.0,0.11322494]
["bitfinex-derivatives","BTCF0:USTF0",1730402746967,0.00014601,70560.0,70559.0,0.11322494]
["bitfinex-derivatives","BTCF0:USTF0",1730402747168,0.00014601,70560.0,70559.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730402747364,0.07106701,70560.0,70559.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730402747558,0.07106701,70560.0,70559.0,0.12732104]
["bitfinex-derivatives","BTCF0:USTF0",1730402747760,0.00014601,70560.0,70559.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730402747968,0.00014601,70560.0,70559.0,0.12732104]
["bitfinex-derivatives","BTCF0:USTF0",1730402748262,0.00014601,70560.0,70559.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730402748970,0.00014601,70560.0,70559.0,0.12732104]
["bitfinex-derivatives","BTCF0:USTF0",1730402749470,0.07106701,70560.0,70559.0,0.05639904]
["bitfinex-derivatives","BTCF0:USTF0",1730402749874,0.07106701,70560.0,70559.0,0.12732104]
["bitfinex-derivatives","BTCF0:USTF0",1730402750072,0.07106701,70560.0,70559.0,0.05639904]
["bitfinex-derivatives","BTCF0:USTF0",1730402750272,0.070922,70559.0,70558.0,0.05639904]
["bitfinex-derivatives","BTCF0:USTF0",1730402750572,0.17992633,70559.0,70558.0,0.10631247]
["bitfinex-derivatives","BTCF0:USTF0",1730402750774,0.070922,70559.0,70558.0,0.10631247]
["bitfinex-derivatives","BTCF0:USTF0",1730402751572,0.070922,70559.0,70558.0,0.17670969]
["bitfinex-derivatives","BTCF0:USTF0",1730402751765,0.070922,70559.0,70558.0,0.17610334]
["bitfinex-derivatives","BTCF0:USTF0",1730402752276,0.070922,70559.0,70558.0,0.07039722]
["bitfinex-derivatives","BTCF0:USTF0",1730402752775,0.070922,70559.0,70558.0,0.17606474]
["bitfinex-derivatives","BTCF0:USTF0",1730402753170,0.00014601,70560.0,70559.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730402753366,0.00014601,70560.0,70559.0,0.17658952]
["bitfinex-derivatives","BTCF0:USTF0",1730402756370,0.00014601,70560.0,70559.0,0.38859261]
["bitfinex-derivatives","BTCF0:USTF0",1730402757272,0.00014601,70560.0,70559.0,0.40068137]
["bitfinex-derivatives","BTCF0:USTF0",1730402757474,0.00014601,70560.0,70559.0,0.29501385]
["bitfinex-derivatives","BTCF0:USTF0",1730402758475,0.00014601,70560.0,70559.0,0.4847501]
["bitfinex-derivatives","BTCF0:USTF0",1730402759580,0.00014601,70560.0,70559.0,0.37943648]
["bitfinex-derivatives","BTCF0:USTF0",1730402760881,0.07106701,70560.0,70559.0,0.36734772]
["bitfinex-derivatives","BTCF0:USTF0",1730402761180,0.07106701,70560.0,70559.0,0.15534463]
["bitfinex-derivatives","BTCF0:USTF0",1730402761379,0.07106701,70560.0,70559.0,0.08442263]
["bitfinex-derivatives","BTCF0:USTF0",1730402761582,0.13966701,70560.0,70559.0,0.08442263]
["bitfinex-derivatives","BTCF0:USTF0",1730402764375,0.24867134,70560.0,70559.0,0.08442263]
["bitfinex-derivatives","BTCF0:USTF0",1730402764577,0.17775034,70560.0,70554.0,0.36167079]
["bitfinex-derivatives","BTCF0:USTF0",1730402764780,0.070925,70557.0,70556.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730402764989,0.10900433,70557.0,70554.0,0.36095079]
["bitfinex-derivatives","BTCF0:USTF0",1730402765193,0.10900433,70557.0,70544.0,0.07152585]
["bitfinex-derivatives","BTCF0:USTF0",1730402765194,0.4605,70556.0,70544.0,0.00212585]
["bitfinex-derivatives","BTCF0:USTF0",1730402765492,0.070935,70547.0,70544.0,0.00212585]
["bitfinex-derivatives","BTCF0:USTF0",1730402765997,0.00084,70548.0,70547.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730402766179,0.3608,70557.0,70552.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730402766381,0.3608,70557.0,70553.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730402766690,0.3608,70557.0,70555.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730402768293,0.3608,70557.0,70556.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730402769278,0.431724,70557.0,70556.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730402772185,0.45912864,70557.0,70556.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730402773792,0.431724,70557.0,70556.0,0.30211015]
["bitfinex-derivatives","BTCF0:USTF0",1730402774387,0.01176765,70558.0,70557.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730402774583,0.00014601,70560.0,70559.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730402774892,0.00014601,70560.0,70559.0,0.30210715]
["bitfinex-derivatives","BTCF0:USTF0",1730402775091,0.07106701,70560.0,70559.0,0.30210715]
["bitfinex-derivatives","BTCF0:USTF0",1730402775291,0.08304575,70560.0,70559.0,0.30210715]
["bitfinex-derivatives","BTCF0:USTF0",1730402777289,0.08304575,70560.0,70559.0,0.30248439]
["bitfinex-derivatives","BTCF0:USTF0",1730402778401,0.00014601,70560.0,70559.0,0.98533008]
["bitfinex-derivatives","BTCF0:USTF0",1730402778602,0.00014601,70560.0,70559.0,0.9478705]
["bitfinex-derivatives","BTCF0:USTF0",1730402780301,0.03557604,70561.0,70560.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730402780490,0.03557604,70561.0,70560.0,0.30248339]
["bitfinex-derivatives","BTCF0:USTF0",1730402780691,0.07154475,70566.0,70560.0,0.51600793]
["bitfinex-derivatives","BTCF0:USTF0",1730402780892,0.15429265,70566.0,70565.0,0.08476057]
["bitfinex-derivatives","BTCF0:USTF0",1730402781092,0.15429265,70566.0,70565.0,0.19040219]
["bitfinex-derivatives","BTCF0:USTF0",1730402781292,0.15439937,70566.0,70565.0,0.19040219]
["bitfinex-derivatives","BTCF0:USTF0",1730402781699,0.51519937,70566.0,70565.0,0.17625669]
["bitfinex-derivatives","BTCF0:USTF0",1730402782001,0.94094912,70566.0,70565.0,0.05649949]
["bitfinex-derivatives","BTCF0:USTF0",1730402782196,0.42512,70565.0,70558.0,0.07062804]
["bitfinex-derivatives","BTCF0:USTF0",1730402782394,0.070928,70553.0,70552.0,0.08476057]
["bitfinex-derivatives","BTCF0:USTF0",1730402782594,0.070928,70553.0,70552.0,0.10552961]
["bitfinex-derivatives","BTCF0:USTF0",1730402782795,0.431728,70553.0,70552.0,0.10552961]
["bitfinex-derivatives","BTCF0:USTF0",1730402782995,0.3608,70553.0,70545.0,0.08476057]
["bitfinex-derivatives","BTCF0:USTF0",1730402783306,0.3608,70547.0,70546.0,0.10428055]
["bitfinex-derivatives","BTCF0:USTF0",1730402783892,0.50327875,70547.0,70546.0,0.10428055]
["bitfinex-derivatives","BTCF0:USTF0",1730402784091,0.50342428,70547.0,70546.0,0.10428055]
["bitfinex-derivatives","BTCF0:USTF0",1730402784404,0.50342428,70547.0,70544.0,0.00212585]
["bitfinex-derivatives","BTCF0:USTF0",1730402784405,0.070936,70545.0,70544.0,0.00212585]
["bitfinex-derivatives","BTCF0:USTF0",1730402784587,0.070936,70545.0,70544.0,0.10663568]
["bitfinex-derivatives","BTCF0:USTF0",1730402784795,0.17999936,70545.0,70544.0,0.10663568]
["bitfinex-derivatives","BTCF0:USTF0",1730402786500,0.17999936,70545.0,70544.0,0.00212585]
["bitfinex-derivatives","BTCF0:USTF0",1730402790897,0.17999936,70545.0,70538.0,0.11328398]
["bitfinex-derivatives","BTCF0:USTF0",1730402790898,0.070941,70541.0,70538.0,0.11328398]
["bitfinex-derivatives","BTCF0:USTF0",1730402792598,0.070941,70541.0,70538.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730402793499,0.070942,70540.0,70538.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730402793898,0.070942,70540.0,70538.0,0.11328398]
["bitfinex-derivatives","BTCF0:USTF0",1730402794502,0.070943,70539.0,70538.0,0.11328398]
["bitfinex-derivatives","BTCF0:USTF0",1730402796610,0.070943,70539.0,70538.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730402796811,0.070943,70539.0,70538.0,0.17537955]
["bitfinex-derivatives","BTCF0:USTF0",1730402801414,0.07094,70544.0,70543.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730402801718,0.07094,70544.0,70543.0,0.25996217]
["bitfinex-derivatives","BTCF0:USTF0",1730402801937,0.00212684,70556.0,70543.0,0.93676259]
["bitfinex-derivatives","BTCF0:USTF0",1730402802109,0.070927,70555.0,70554.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730402802305,0.070927,70555.0,70554.0,0.17536255]
["bitfinex-derivatives","BTCF0:USTF0",1730402802511,0.070927,70555.0,70554.0,0.38767611]
["bitfinex-derivatives","BTCF0:USTF0",1730402803713,0.070927,70555.0,70554.0,0.28323956]
["bitfinex-derivatives","BTCF0:USTF0",1730402805511,0.00212684,70556.0,70555.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730402805712,0.00212684,70556.0,70555.0,0.57658936]
["bitfinex-derivatives","BTCF0:USTF0",1730402806023,0.00212684,70556.0,70555.0,0.78958638]
["bitfinex-derivatives","BTCF0:USTF0",1730402806410,0.07305184,70556.0,70555.0,0.75207528]
["bitfinex-derivatives","BTCF0:USTF0",1730402807422,0.00212684,70556.0,70555.0,0.75207528]
["bitfinex-derivatives","BTCF0:USTF0",1730402808810,0.07305184,70556.0,70555.0,0.68052302]
["bitfinex-derivatives","BTCF0:USTF0",1730402809018,0.07305184,70556.0,70549.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730402809019,0.070931,70550.0,70549.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730402809319,0.07094,70542.0,70541.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1730402809815,0.07094,70542.0,70541.0,0.64566628]
["bitfinex-derivatives","BTCF0:USTF0",1730402810014,0.07094,70542.0,70541.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1730402811720,0.07094,70542.0,70541.0,0.53582383]
["bitfinex-derivatives","BTCF0:USTF0",1730402813826,0.07094,70542.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402814120,0.07094,70542.0,70541.0,0.46478915]
["bitfinex-derivatives","BTCF0:USTF0",1730402814315,0.18000153,70542.0,70541.0,0.46478915]
["bitfinex-derivatives","BTCF0:USTF0",1730402814921,0.07094,70542.0,70541.0,0.46478915]
["bitfinex-derivatives","BTCF0:USTF0",1730402817118,0.07094,70542.0,70541.0,0.10398915]
["bitfinex-derivatives","BTCF0:USTF0",1730402817423,0.07094,70542.0,70539.0,0.00212648]
["bitfinex-derivatives","BTCF0:USTF0",1730402817424,0.070942,70540.0,70539.0,0.00212648]
["bitfinex-derivatives","BTCF0:USTF0",1730402818226,0.070945,70537.0,70536.0,0.07053611]
["bitfinex-derivatives","BTCF0:USTF0",1730402818415,0.18000653,70537.0,70536.0,0.07053611]
["bitfinex-derivatives","BTCF0:USTF0",1730402818614,0.18000653,70537.0,70535.0,0.43133611]
["bitfinex-derivatives","BTCF0:USTF0",1730402818615,0.070946,70536.0,70535.0,0.43133611]
["bitfinex-derivatives","BTCF0:USTF0",1730402818814,0.070946,70536.0,70535.0,0.53521095]
["bitfinex-derivatives","BTCF0:USTF0",1730402819020,0.070946,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402821117,0.070946,70536.0,70532.0,0.0001492]
["bitfinex-derivatives","BTCF0:USTF0",1730402821118,0.10906153,70537.0,70532.0,0.0001492]
["bitfinex-derivatives","BTCF0:USTF0",1730402821323,0.070949,70533.0,70532.0,0.0001492]
["bitfinex-derivatives","BTCF0:USTF0",1730402824126,0.18001053,70533.0,70532.0,0.0001492]
["bitfinex-derivatives","BTCF0:USTF0",1730402826227,0.18001053,70533.0,70517.0,0.04232211]
["bitfinex-derivatives","BTCF0:USTF0",1730402826228,0.07095,70532.0,70516.0,0.05691477]
["bitfinex-derivatives","BTCF0:USTF0",1730402826433,0.070965,70518.0,70516.0,0.01459266]
["bitfinex-derivatives","BTCF0:USTF0",1730402826627,0.070965,70518.0,70514.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730402826932,0.0593441,70523.0,70516.0,0.22907987]
["bitfinex-derivatives","BTCF0:USTF0",1730402827135,0.07096,70522.0,70521.0,0.08462839]
["bitfinex-derivatives","BTCF0:USTF0",1730402827335,0.07106185,70522.0,70521.0,0.18913746]
["bitfinex-derivatives","BTCF0:USTF0",1730402827925,0.07106185,70522.0,70521.0,0.10450907]
["bitfinex-derivatives","BTCF0:USTF0",1730402830429,0.07106185,70522.0,70521.0,0.17547007]
["bitfinex-derivatives","BTCF0:USTF0",1730402830430,0.00010185,70522.0,70521.0,0.17547007]
["bitfinex-derivatives","BTCF0:USTF0",1730402830626,0.00010185,70522.0,70521.0,0.2845316]
["bitfinex-derivatives","BTCF0:USTF0",1730402830830,0.00010185,70522.0,70521.0,0.49612146]
["bitfinex-derivatives","BTCF0:USTF0",1730402831539,0.00010185,70522.0,70521.0,0.49461102]
["bitfinex-derivatives","BTCF0:USTF0",1730402832934,0.00010185,70522.0,70521.0,0.38554949]
["bitfinex-derivatives","BTCF0:USTF0",1730402837130,0.00010185,70522.0,70521.0,0.49461102]
["bitfinex-derivatives","BTCF0:USTF0",1730402837331,0.00010185,70522.0,70521.0,1.40333523]
["bitfinex-derivatives","BTCF0:USTF0",1730402837530,0.070955,70529.0,70528.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730402837734,0.070955,70529.0,70528.0,0.25841162]
["bitfinex-derivatives","BTCF0:USTF0",1730402838037,0.070955,70529.0,70528.0,0.38651106]
["bitfinex-derivatives","BTCF0:USTF0",1730402838435,0.07101173,70529.0,70528.0,0.47097305]
["bitfinex-derivatives","BTCF0:USTF0",1730402838637,0.07101173,70529.0,70528.0,0.10299863]
["bitfinex-derivatives","BTCF0:USTF0",1730402840428,0.07100973,70529.0,70528.0,0.10298186]
["bitfinex-derivatives","BTCF0:USTF0",1730402841032,5.673e-05,70529.0,70526.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730402841232,0.070958,70524.0,70523.0,0.01451061]
["bitfinex-derivatives","BTCF0:USTF0",1730402841443,0.070958,70524.0,70522.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730402841444,0.070959,70523.0,70522.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730402843445,0.070963,70519.0,70518.0,0.04229289]
["bitfinex-derivatives","BTCF0:USTF0",1730402843640,0.070965,70517.0,70516.0,0.04229289]
["bitfinex-derivatives","BTCF0:USTF0",1730402844349,0.070965,70517.0,70516.0,0.11325889]
["bitfinex-derivatives","BTCF0:USTF0",1730402845149,0.10224,70517.0,70510.0,0.04229289]
["bitfinex-derivatives","BTCF0:USTF0",1730402845343,0.18003353,70510.0,70509.0,0.37566871]
["bitfinex-derivatives","BTCF0:USTF0",1730402845544,0.18003353,70510.0,70509.0,0.40309289]
["bitfinex-derivatives","BTCF0:USTF0",1730402845843,0.18003353,70510.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402847243,0.18003353,70510.0,70509.0,0.4032052]
["bitfinex-derivatives","BTCF0:USTF0",1730402847448,0.18003353,70510.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402847947,0.18003353,70510.0,70509.0,0.431773]
["bitfinex-derivatives","BTCF0:USTF0",1730402848139,0.18003353,70510.0,70509.0,0.47418269]
["bitfinex-derivatives","BTCF0:USTF0",1730402848540,0.18003353,70510.0,70509.0,0.431773]
["bitfinex-derivatives","BTCF0:USTF0",1730402849141,0.18003353,70510.0,70509.0,0.65958621]
["bitfinex-derivatives","BTCF0:USTF0",1730402849453,0.18003353,70510.0,70509.0,0.1749042]
["bitfinex-derivatives","BTCF0:USTF0",1730402849651,0.18003353,70510.0,70509.0,0.17499136]
["bitfinex-derivatives","BTCF0:USTF0",1730402850550,0.18003353,70510.0,70509.0,0.10401836]
["bitfinex-derivatives","BTCF0:USTF0",1730402853160,0.18003353,70510.0,70509.0,0.17499136]
["bitfinex-derivatives","BTCF0:USTF0",1730402854454,0.18003353,70510.0,70509.0,0.29909336]
["bitfinex-derivatives","BTCF0:USTF0",1730402855157,0.18003353,70510.0,70509.0,0.29920073]
["bitfinex-derivatives","BTCF0:USTF0",1730402855754,0.13741174,70510.0,70509.0,0.29920073]
["bitfinex-derivatives","BTCF0:USTF0",1730402856155,0.13741174,70510.0,70509.0,0.17509331]
["bitfinex-derivatives","BTCF0:USTF0",1730402856948,0.08768571,70510.0,70509.0,0.17509331]
["bitfinex-derivatives","BTCF0:USTF0",1730402857157,0.070972,70510.0,70509.0,0.17509331]
["bitfinex-derivatives","BTCF0:USTF0",1730402857350,0.070972,70510.0,70509.0,0.10412031]
["bitfinex-derivatives","BTCF0:USTF0",1730402858856,0.070972,70510.0,70509.0,0.10355044]
["bitfinex-derivatives","BTCF0:USTF0",1730402859255,0.070972,70510.0,70509.0,0.17452344]
["bitfinex-derivatives","BTCF0:USTF0",1730402859662,0.070972,70510.0,70509.0,0.10355044]
["bitfinex-derivatives","BTCF0:USTF0",1730402860863,0.14258005,70510.0,70509.0,0.10355044]
["bitfinex-derivatives","BTCF0:USTF0",1730402861849,0.14258005,70510.0,70509.0,0.17452344]
["bitfinex-derivatives","BTCF0:USTF0",1730402862248,0.3608,70512.0,70511.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730402862450,0.3608,70512.0,70511.0,0.25935754]
["bitfinex-derivatives","BTCF0:USTF0",1730402862866,0.3608,70512.0,70511.0,0.17452144]
["bitfinex-derivatives","BTCF0:USTF0",1730402864164,0.3608,70512.0,70511.0,0.29796736]
["bitfinex-derivatives","BTCF0:USTF0",1730402865252,0.43177,70512.0,70511.0,0.29796736]
["bitfinex-derivatives","BTCF0:USTF0",1730402867759,0.07160805,70513.0,70512.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730402867963,0.01444573,70517.0,70516.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730402868164,0.14257305,70517.0,70516.0,0.22699636]
["bitfinex-derivatives","BTCF0:USTF0",1730402871968,0.10705725,70517.0,70516.0,0.22699636]
["bitfinex-derivatives","BTCF0:USTF0",1730402872568,0.070968,70514.0,70513.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730402872771,0.070968,70514.0,70513.0,0.2999911]
["bitfinex-derivatives","BTCF0:USTF0",1730402873168,0.070968,70514.0,70513.0,0.54220017]
["bitfinex-derivatives","BTCF0:USTF0",1730402874566,0.070968,70514.0,70513.0,0.50540017]
["bitfinex-derivatives","BTCF0:USTF0",1730402874773,0.070968,70514.0,70513.0,0.2267911]
["bitfinex-derivatives","BTCF0:USTF0",1730402874966,0.56807278,70514.0,70513.0,0.2267911]
["bitfinex-derivatives","BTCF0:USTF0",1730402875162,0.49646473,70514.0,70513.0,0.2267911]
["bitfinex-derivatives","BTCF0:USTF0",1730402875364,0.49646473,70514.0,70513.0,0.1034649]
["bitfinex-derivatives","BTCF0:USTF0",1730402875669,0.070972,70510.0,70496.0,0.11310995]
["bitfinex-derivatives","BTCF0:USTF0",1730402875968,0.07098,70502.0,70501.0,0.12399978]
["bitfinex-derivatives","BTCF0:USTF0",1730402876172,0.3608,70502.0,70501.0,0.12399978]
["bitfinex-derivatives","BTCF0:USTF0",1730402876376,0.43178,70502.0,70501.0,0.12399978]
["bitfinex-derivatives","BTCF0:USTF0",1730402876976,0.50338805,70502.0,70501.0,0.12399978]
["bitfinex-derivatives","BTCF0:USTF0",1730402877167,0.50338805,70502.0,70501.0,0.12215746]
["bitfinex-derivatives","BTCF0:USTF0",1730402878472,0.54091369,70502.0,70501.0,0.12215746]
["bitfinex-derivatives","BTCF0:USTF0",1730402879169,0.070981,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402879370,0.09840894,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402880970,0.09840896,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402882174,0.02742796,70501.0,70500.0,0.20913369]
["bitfinex-derivatives","BTCF0:USTF0",1730402882481,0.09840896,70501.0,70500.0,0.20913369]
["bitfinex-derivatives","BTCF0:USTF0",1730402882671,0.09840896,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402884972,0.09840825,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402886072,0.070981,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402887965,0.37557268,70502.0,70500.0,0.170981]
["bitfinex-derivatives","BTCF0:USTF0",1730402888766,0.37557268,70502.0,70501.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730402889080,0.070975,70507.0,70505.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730402889267,0.18010869,70507.0,70506.0,0.07653372]
["bitfinex-derivatives","BTCF0:USTF0",1730402889467,0.18010869,70507.0,70506.0,0.04243372]
["bitfinex-derivatives","BTCF0:USTF0",1730402889672,0.070976,70506.0,70505.0,0.04243372]
["bitfinex-derivatives","BTCF0:USTF0",1730402889878,0.10913369,70506.0,70503.0,0.04243372]
["bitfinex-derivatives","BTCF0:USTF0",1730402890069,0.18011169,70504.0,70503.0,0.04243372]
["bitfinex-derivatives","BTCF0:USTF0",1730402892981,0.18011169,70504.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402893283,0.431781,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402894172,0.53757086,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402898479,0.53757118,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402898784,0.60920133,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730402900282,0.60920133,70501.0,70500.0,0.06828148]
["bitfinex-derivatives","BTCF0:USTF0",1730402901173,0.50341115,70501.0,70500.0,0.06828148]
["bitfinex-derivatives","BTCF0:USTF0",1730402901777,1.00061803,70501.0,70500.0,0.06828148]
["bitfinex-derivatives","BTCF0:USTF0",1730402901978,1.00061803,70501.0,70491.0,0.07082405]
["bitfinex-derivatives","BTCF0:USTF0",1730402901979,0.07099,70492.0,70491.0,0.07082405]
["bitfinex-derivatives","BTCF0:USTF0",1730402902183,0.6770903,70492.0,70491.0,0.17386801]
["bitfinex-derivatives","BTCF0:USTF0",1730402902373,0.6770903,70492.0,70490.0,0.03576411]
["bitfinex-derivatives","BTCF0:USTF0",1730402902374,0.070991,70491.0,70490.0,0.03576411]
["bitfinex-derivatives","BTCF0:USTF0",1730402902889,0.070991,70491.0,70490.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1730402903985,0.173031,70491.0,70490.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1730402908378,0.18774836,70491.0,70490.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1730402908679,0.08570836,70491.0,70490.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1730402908882,0.11675736,70491.0,70490.0,0.07115611]
["bitfinex-derivatives","BTCF0:USTF0",1730402909190,0.08634751,70491.0,70490.0,0.07115611]
["bitfinex-derivatives","BTCF0:USTF0",1730402909376,0.13383862,70491.0,70490.0,0.07115611]
["bitfinex-derivatives","BTCF0:USTF0",1730402909581,0.0347753,70491.0,70490.0,0.14278626]
["bitfinex-derivatives","BTCF0:USTF0",1730402909788,0.070986,70497.0,70495.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730402909986,0.070986,70497.0,70496.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730402910188,0.14261615,70497.0,70496.0,0.106186]
["bitfinex-derivatives","BTCF0:USTF0",1730402911378,0.15721623,70497.0,70496.0,0.106186]
["bitfinex-derivatives","BTCF0:USTF0",1730402911784,0.08623023,70497.0,70496.0,0.106186]
["bitfinex-derivatives","BTCF0:USTF0",1730402912396,5.673e-05,70501.0,70500.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730402912690,5.673e-05,70501.0,70500.0,0.35673363]
["bitfinex-derivatives","BTCF0:USTF0",1730402912881,5.673e-05,70501.0,70500.0,0.78225363]
["bitfinex-derivatives","BTCF0:USTF0",1730402913281,0.070971,70513.0,70512.0,0.070968]
["bitfinex-derivatives","BTCF0:USTF0",1730402913485,0.14260115,70513.0,70512.0,0.070968]
["bitfinex-derivatives","BTCF0:USTF0",1730402914491,0.14260115,70513.0,70512.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1730402914682,0.070971,70513.0,70512.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1730402915491,0.01548297,70516.0,70515.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730402915692,0.01460297,70516.0,70515.0,0.18007444]
["bitfinex-derivatives","BTCF0:USTF0",1730402915991,0.10192,70522.0,70519.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730402915992,0.070962,70520.0,70519.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730402916598,0.10192,70522.0,70517.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730402916894,0.01416058,70522.0,70521.0,0.18006544]
["bitfinex-derivatives","BTCF0:USTF0",1730402917090,0.070955,70527.0,70525.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730402917293,0.070955,70527.0,70526.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730402918198,0.070957,70525.0,70523.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730402918387,0.10910744,70525.0,70517.0,0.10910744]
["bitfinex-derivatives","BTCF0:USTF0",1730402918588,0.070961,70521.0,70520.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730402919605,0.070961,70521.0,70516.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730402919606,0.10910744,70521.0,70516.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730402919786,0.18007244,70517.0,70516.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730402923011,0.18006944,70520.0,70516.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730402923604,0.19448272,70520.0,70516.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730402923810,0.08537528,70520.0,70517.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730402924011,0.01441328,70520.0,70519.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730402924322,0.431759,70523.0,70521.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730402924618,0.431759,70523.0,70522.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730402925010,0.44628762,70523.0,70522.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730402925516,0.37532862,70523.0,70516.0,0.14260744]
["bitfinex-derivatives","BTCF0:USTF0",1730402925714,0.10910744,70517.0,70516.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730402926030,0.18007244,70517.0,70516.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730402926611,0.070965,70517.0,70516.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730402927319,0.37532862,70523.0,70517.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730402927525,0.37532862,70523.0,70516.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730402927828,0.37532862,70523.0,70520.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730402928022,0.070961,70521.0,70520.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730402928616,0.070966,70516.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402931016,0.070966,70516.0,70514.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730402931423,0.06218375,70515.0,70514.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730402932430,0.070969,70513.0,70512.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730402932628,0.13315311,70513.0,70511.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730402932829,0.02742105,70512.0,70511.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730402933031,0.02742105,70512.0,70511.0,0.28358108]
["bitfinex-derivatives","BTCF0:USTF0",1730402933323,0.02742105,70512.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730402933524,0.070975,70507.0,70506.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1730402933723,0.09839605,70507.0,70506.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1730402933925,0.02742105,70507.0,70506.0,0.35118708]
["bitfinex-derivatives","BTCF0:USTF0",1730402934120,0.02742105,70507.0,70506.0,0.28021108]
["bitfinex-derivatives","BTCF0:USTF0",1730402934428,0.070972,70510.0,70506.0,0.28021108]
["bitfinex-derivatives","BTCF0:USTF0",1730402934627,0.06218798,70509.0,70507.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730402934930,0.070972,70510.0,70507.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730402934931,0.062188,70508.0,70507.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730402935323,0.062188,70508.0,70507.0,0.28400411]
["bitfinex-derivatives","BTCF0:USTF0",1730402935525,0.133162,70508.0,70507.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730402939417,0.133162,70508.0,70507.0,0.11340949]
["bitfinex-derivatives","BTCF0:USTF0",1730402939418,0.070974,70508.0,70507.0,0.11340949]
["bitfinex-derivatives","BTCF0:USTF0",1730402939623,0.070974,70508.0,70507.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730402939825,0.070974,70508.0,70507.0,0.28248671]
["bitfinex-derivatives","BTCF0:USTF0",1730402940128,0.0335,70516.0,70507.0,0.21151171]
["bitfinex-derivatives","BTCF0:USTF0",1730402940330,0.070971,70512.0,70511.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730402940752,0.070971,70512.0,70511.0,0.11337773]
["bitfinex-derivatives","BTCF0:USTF0",1730402941634,0.070971,70512.0,70511.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730402942535,0.070975,70507.0,70506.0,0.138575]
["bitfinex-derivatives","BTCF0:USTF0",1730402943036,0.070975,70507.0,70506.0,0.35149756]
["bitfinex-derivatives","BTCF0:USTF0",1730402943422,0.070977,70505.0,70504.0,0.07080837]
["bitfinex-derivatives","BTCF0:USTF0",1730402943626,0.18008444,70505.0,70504.0,0.07080837]
["bitfinex-derivatives","BTCF0:USTF0",1730402944035,0.070977,70505.0,70504.0,0.14178637]
["bitfinex-derivatives","BTCF0:USTF0",1730402944426,0.070977,70505.0,70504.0,0.07080837]
["bitfinex-derivatives","BTCF0:USTF0",1730402945640,0.431777,70505.0,70504.0,0.07080837]
["bitfinex-derivatives","BTCF0:USTF0",1730402946026,0.44606494,70505.0,70504.0,0.07080837]
["bitfinex-derivatives","BTCF0:USTF0",1730402946224,0.44606494,70505.0,70494.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730402946433,0.10910744,70501.0,70494.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730402946735,0.070987,70495.0,70494.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730402947531,0.070984,70498.0,70495.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730402947727,0.070985,70497.0,70495.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730402947928,0.10910744,70501.0,70494.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730402948236,0.10910744,70501.0,70494.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730402948428,0.070986,70497.0,70494.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1730402948735,0.070986,70497.0,70496.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730402948931,0.070983,70499.0,70495.0,0.10910744]
["bitfinex-derivatives","BTCF0:USTF0",1730402949235,0.070983,70499.0,70498.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730402950432,0.070986,70496.0,70495.0,0.18009344]
["bitfinex-derivatives","BTCF0:USTF0",1730402950733,0.070986,70496.0,70490.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1730402950734,0.10910744,70500.0,70492.0,0.07311796]
["bitfinex-derivatives","BTCF0:USTF0",1730402951038,0.070988,70494.0,70492.0,0.00212796]
["bitfinex-derivatives","BTCF0:USTF0",1730402951234,0.3949,70499.0,70492.0,0.00212796]
["bitfinex-derivatives","BTCF0:USTF0",1730402951531,0.54089644,70493.0,70492.0,0.00212796]
["bitfinex-derivatives","BTCF0:USTF0",1730402951737,0.64269644,70493.0,70492.0,0.00212796]
["bitfinex-derivatives","BTCF0:USTF0",1730402951932,1.06825644,70493.0,70492.0,0.00212796]
["bitfinex-derivatives","BTCF0:USTF0",1730402952536,1.06825644,70493.0,70490.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1730402952537,0.070991,70491.0,70490.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1730402960942,0.08567741,70491.0,70490.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1730402962342,0.071,70482.0,70480.0,0.04238888]
["bitfinex-derivatives","BTCF0:USTF0",1730402962542,0.071,70482.0,70474.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730402962543,0.071005,70477.0,70476.0,0.04238888]
["bitfinex-derivatives","BTCF0:USTF0",1730402962744,0.10910744,70477.0,70475.0,0.04238888]
["bitfinex-derivatives","BTCF0:USTF0",1730402963055,0.071007,70475.0,70474.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730402963262,0.07110909,70475.0,70474.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730402967353,0.08556323,70475.0,70474.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730402969757,0.14778275,70475.0,70474.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730402970546,0.11300005,70475.0,70474.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730402971950,0.11300005,70475.0,70474.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1730402978446,0.08556323,70475.0,70474.0,0.21040545]
["bitfinex-derivatives","BTCF0:USTF0",1730402979747,0.08556323,70475.0,70474.0,0.13939745]
["bitfinex-derivatives","BTCF0:USTF0",1730402980066,0.08556323,70475.0,70474.0,0.19015633]
["bitfinex-derivatives","BTCF0:USTF0",1730402980452,0.18728323,70475.0,70474.0,0.10489745]
["bitfinex-derivatives","BTCF0:USTF0",1730402982772,0.08556323,70475.0,70474.0,0.10489745]
["bitfinex-derivatives","BTCF0:USTF0",1730402982953,0.08556323,70475.0,70474.0,0.19013836]
["bitfinex-derivatives","BTCF0:USTF0",1730402983558,0.08556323,70475.0,70474.0,0.10489745]
["bitfinex-derivatives","BTCF0:USTF0",1730402984171,0.44636323,70475.0,70474.0,0.10489745]
["bitfinex-derivatives","BTCF0:USTF0",1730402984675,0.44636323,70475.0,70473.0,0.07101893]
["bitfinex-derivatives","BTCF0:USTF0",1730402984861,0.18011544,70474.0,70473.0,0.07101893]
["bitfinex-derivatives","BTCF0:USTF0",1730402985061,0.18011544,70474.0,70473.0,0.1764572]
["bitfinex-derivatives","BTCF0:USTF0",1730402985257,0.07101,70472.0,70470.0,0.07314754]
["bitfinex-derivatives","BTCF0:USTF0",1730402985461,0.07102,70462.0,70460.0,0.08524091]
["bitfinex-derivatives","BTCF0:USTF0",1730402985665,0.46990744,70461.0,70459.0,0.08524091]
["bitfinex-derivatives","BTCF0:USTF0",1730402985960,0.46990744,70461.0,70454.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730402985961,0.071024,70458.0,70457.0,0.08524091]
["bitfinex-derivatives","BTCF0:USTF0",1730402986166,0.18013144,70458.0,70457.0,0.19055175]
["bitfinex-derivatives","BTCF0:USTF0",1730402986365,0.18013144,70458.0,70457.0,0.10531084]
["bitfinex-derivatives","BTCF0:USTF0",1730402989765,0.18013144,70458.0,70456.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730402990762,0.19483389,70458.0,70456.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730402993467,0.12380989,70458.0,70456.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730402993671,0.071025,70457.0,70456.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730402993873,0.071027,70456.0,70453.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730402994066,0.071027,70456.0,70451.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730402994371,0.071027,70456.0,70454.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730402994577,0.071027,70455.0,70454.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730402995075,0.19483489,70458.0,70452.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730402995280,0.19483489,70458.0,70454.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730402996675,0.071025,70457.0,70454.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730402997179,0.071025,70457.0,70451.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730402997376,0.071025,70457.0,70455.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730402998072,0.071025,70457.0,70456.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730403000181,0.12380989,70458.0,70456.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730403000368,0.10910744,70470.0,70457.0,0.10910744]
["bitfinex-derivatives","BTCF0:USTF0",1730403000673,0.10910744,70470.0,70456.0,0.5747256]
["bitfinex-derivatives","BTCF0:USTF0",1730403000674,0.10920953,70475.0,70467.0,0.08524091]
["bitfinex-derivatives","BTCF0:USTF0",1730403000877,0.10920953,70475.0,70468.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1730403001080,0.10910744,70472.0,70469.0,0.10461209]
["bitfinex-derivatives","BTCF0:USTF0",1730403001382,0.071009,70473.0,70472.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730403001569,0.071009,70473.0,70472.0,0.10461209]
["bitfinex-derivatives","BTCF0:USTF0",1730403001770,0.071009,70473.0,70472.0,0.17562209]
["bitfinex-derivatives","BTCF0:USTF0",1730403002178,0.01448765,70475.0,70474.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730403002479,0.08549465,70475.0,70474.0,0.10461209]
["bitfinex-derivatives","BTCF0:USTF0",1730403003181,0.08549465,70475.0,70474.0,0.17562009]
["bitfinex-derivatives","BTCF0:USTF0",1730403007572,0.04995782,70475.0,70474.0,0.17562009]
["bitfinex-derivatives","BTCF0:USTF0",1730403008475,0.01416272,70475.0,70469.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730403008682,0.10910744,70470.0,70469.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730403008871,0.13654576,70470.0,70469.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730403009471,0.13654576,70470.0,70466.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730403009673,0.3608,70467.0,70455.0,0.01476581]
["bitfinex-derivatives","BTCF0:USTF0",1730403009873,0.071017,70465.0,70462.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730403010074,0.13324318,70464.0,70462.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730403010275,0.06222418,70463.0,70462.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730403011173,0.10582806,70463.0,70462.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730403012968,0.06222418,70463.0,70462.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730403014176,0.02743832,70463.0,70462.0,0.28405961]
["bitfinex-derivatives","BTCF0:USTF0",1730403014374,0.03478586,70466.0,70462.0,0.70981961]
["bitfinex-derivatives","BTCF0:USTF0",1730403014375,0.06222418,70466.0,70462.0,0.70981961]
["bitfinex-derivatives","BTCF0:USTF0",1730403014682,0.3608,70467.0,70466.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730403014879,0.42302591,70467.0,70466.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730403015089,0.42302591,70467.0,70466.0,0.28252378]
["bitfinex-derivatives","BTCF0:USTF0",1730403015582,0.3608,70467.0,70466.0,0.38722456]
["bitfinex-derivatives","BTCF0:USTF0",1730403015876,0.01467063,70468.0,70467.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730403016180,0.071013,70469.0,70468.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730403016387,0.071013,70469.0,70468.0,0.17571078]
["bitfinex-derivatives","BTCF0:USTF0",1730403016585,0.071013,70469.0,70468.0,0.38826838]
["bitfinex-derivatives","BTCF0:USTF0",1730403018483,0.18012044,70469.0,70468.0,0.31725838]
["bitfinex-derivatives","BTCF0:USTF0",1730403018675,0.18012044,70469.0,70468.0,0.10470078]
["bitfinex-derivatives","BTCF0:USTF0",1730403018983,0.08012044,70469.0,70468.0,0.18976346]
["bitfinex-derivatives","BTCF0:USTF0",1730403019783,0.15113344,70469.0,70468.0,0.18976346]
["bitfinex-derivatives","BTCF0:USTF0",1730403020376,0.15113344,70469.0,70468.0,0.10470078]
["bitfinex-derivatives","BTCF0:USTF0",1730403020377,0.51193344,70469.0,70468.0,0.10470078]
["bitfinex-derivatives","BTCF0:USTF0",1730403023690,0.071015,70467.0,70466.0,0.05673493]
["bitfinex-derivatives","BTCF0:USTF0",1730403024289,0.13454,70468.0,70462.0,0.07091867]
["bitfinex-derivatives","BTCF0:USTF0",1730403024494,0.071019,70463.0,70462.0,0.07091867]
["bitfinex-derivatives","BTCF0:USTF0",1730403024796,0.071019,70463.0,70462.0,0.17589374]
["bitfinex-derivatives","BTCF0:USTF0",1730403025388,0.071019,70463.0,70462.0,0.17587758]
["bitfinex-derivatives","BTCF0:USTF0",1730403025591,0.431819,70463.0,70460.0,0.07163867]
["bitfinex-derivatives","BTCF0:USTF0",1730403025793,0.3608,70463.0,70458.0,0.07091867]
["bitfinex-derivatives","BTCF0:USTF0",1730403025983,0.071023,70459.0,70458.0,0.07091867]
["bitfinex-derivatives","BTCF0:USTF0",1730403026292,0.071024,70458.0,70457.0,0.07093836]
["bitfinex-derivatives","BTCF0:USTF0",1730403026595,0.071024,70458.0,70457.0,0.10511717]
["bitfinex-derivatives","BTCF0:USTF0",1730403027096,0.071024,70458.0,70457.0,0.17605979]
["bitfinex-derivatives","BTCF0:USTF0",1730403027491,0.071024,70458.0,70457.0,0.07094262]
["bitfinex-derivatives","BTCF0:USTF0",1730403027697,0.071024,70458.0,70457.0,0.176154]
["bitfinex-derivatives","BTCF0:USTF0",1730403029500,0.071024,70458.0,70457.0,0.247179]
["bitfinex-derivatives","BTCF0:USTF0",1730403030803,0.071024,70458.0,70457.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730403031587,0.071024,70458.0,70455.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1730403032702,0.071026,70456.0,70455.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730403032886,0.13655249,70456.0,70448.0,0.07118874]
["bitfinex-derivatives","BTCF0:USTF0",1730403033100,0.071031,70451.0,70448.0,0.07118874]
["bitfinex-derivatives","BTCF0:USTF0",1730403033398,6.202e-05,70450.0,70449.0,0.21330504]
["bitfinex-derivatives","BTCF0:USTF0",1730403033602,6.202e-05,70450.0,70448.0,0.07118874]
["bitfinex-derivatives","BTCF0:USTF0",1730403033898,6.202e-05,70450.0,70449.0,0.18014044]
["bitfinex-derivatives","BTCF0:USTF0",1730403035395,0.07109402,70450.0,70449.0,0.10910744]
["bitfinex-derivatives","BTCF0:USTF0",1730403035600,0.071033,70449.0,70448.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1730403036100,6.202e-05,70450.0,70448.0,0.07118774]
["bitfinex-derivatives","BTCF0:USTF0",1730403036490,6.202e-05,70450.0,70449.0,0.18014044]
["bitfinex-derivatives","BTCF0:USTF0",1730403038899,0.01474048,70452.0,70449.0,0.37250858]
["bitfinex-derivatives","BTCF0:USTF0",1730403039201,0.46316,70456.0,70450.0,0.10484273]
["bitfinex-derivatives","BTCF0:USTF0",1730403039503,0.46316,70456.0,70449.0,0.14269733]
["bitfinex-derivatives","BTCF0:USTF0",1730403039504,0.46232,70456.0,70453.0,0.08510255]
["bitfinex-derivatives","BTCF0:USTF0",1730403039700,0.071028,70454.0,70453.0,0.08510255]
["bitfinex-derivatives","BTCF0:USTF0",1730403039898,0.071028,70454.0,70453.0,0.18965061]
["bitfinex-derivatives","BTCF0:USTF0",1730403040096,0.071028,70454.0,70453.0,0.10454806]
["bitfinex-derivatives","BTCF0:USTF0",1730403041005,0.071028,70454.0,70453.0,0.10465399]
["bitfinex-derivatives","BTCF0:USTF0",1730403041393,0.071028,70454.0,70453.0,0.17568299]
["bitfinex-derivatives","BTCF0:USTF0",1730403041590,0.071028,70454.0,70453.0,0.30033562]
["bitfinex-derivatives","BTCF0:USTF0",1730403042302,0.432658,70464.0,70453.0,0.44195121]
["bitfinex-derivatives","BTCF0:USTF0",1730403042505,0.431818,70464.0,70462.0,0.08508367]
["bitfinex-derivatives","BTCF0:USTF0",1730403042707,0.431818,70464.0,70463.0,0.13745399]
["bitfinex-derivatives","BTCF0:USTF0",1730403042911,0.44633159,70464.0,70463.0,0.20847299]
["bitfinex-derivatives","BTCF0:USTF0",1730403043302,0.3608,70464.0,70463.0,0.53060331]
["bitfinex-derivatives","BTCF0:USTF0",1730403044208,0.431818,70464.0,70463.0,0.42142233]
["bitfinex-derivatives","BTCF0:USTF0",1730403044911,0.833338,70464.0,70459.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730403045103,0.071027,70456.0,70449.0,0.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1730403045404,0.071027,70456.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403045405,0.071033,70449.0,70446.0,0.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1730403045609,0.172553,70449.0,70446.0,0.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1730403045825,0.172553,70449.0,70440.0,0.07317154]
["bitfinex-derivatives","BTCF0:USTF0",1730403045826,0.20000196,70449.0,70444.0,0.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1730403046014,0.20000196,70449.0,70440.0,0.07317154]
["bitfinex-derivatives","BTCF0:USTF0",1730403047099,0.20000196,70449.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403047306,0.23690196,70449.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403047505,0.27170014,70449.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403047700,0.34608294,70449.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403048999,0.36065171,70449.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403049815,0.25147073,70449.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403051508,0.28627093,70449.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403053910,0.18846815,70449.0,70443.0,0.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1730403054807,0.08694815,70449.0,70443.0,0.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1730403055001,0.18846815,70449.0,70443.0,0.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1730403055408,0.18846815,70449.0,70442.0,0.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1730403056110,0.29764913,70449.0,70442.0,0.0850895]
["bitfinex-derivatives","BTCF0:USTF0",1730403056416,0.071041,70441.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403056605,0.431841,70441.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403057208,0.43197111,70441.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403058005,0.53353111,70441.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403058210,0.43197111,70441.0,70440.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1730403058406,0.36093011,70441.0,70437.0,0.0850159]
["bitfinex-derivatives","BTCF0:USTF0",1730403058605,0.46249011,70441.0,70438.0,0.0850159]
["bitfinex-derivatives","BTCF0:USTF0",1730403058812,0.071043,70439.0,70438.0,0.0850159]
["bitfinex-derivatives","BTCF0:USTF0",1730403059913,0.071043,70439.0,70438.0,0.18921425]
["bitfinex-derivatives","BTCF0:USTF0",1730403060416,0.43197211,70441.0,70438.0,0.26025825]
["bitfinex-derivatives","BTCF0:USTF0",1730403060617,0.44636565,70441.0,70439.0,0.18921425]
["bitfinex-derivatives","BTCF0:USTF0",1730403060810,0.44636565,70441.0,70440.0,0.10419835]
["bitfinex-derivatives","BTCF0:USTF0",1730403061005,0.44636565,70441.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403061412,0.37532365,70441.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403061619,0.071042,70440.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403062116,0.36093011,70441.0,70440.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730403062511,0.36093011,70441.0,70440.0,0.32569295]
["bitfinex-derivatives","BTCF0:USTF0",1730403062818,0.36093011,70441.0,70440.0,0.28318627]
["bitfinex-derivatives","BTCF0:USTF0",1730403063007,0.54115209,70441.0,70438.0,0.04250701]
["bitfinex-derivatives","BTCF0:USTF0",1730403063203,0.54115209,70441.0,70432.0,0.05667557]
["bitfinex-derivatives","BTCF0:USTF0",1730403063406,0.071049,70433.0,70431.0,0.05667557]
["bitfinex-derivatives","BTCF0:USTF0",1730403063621,0.3608,70434.0,70432.0,0.04251276]
["bitfinex-derivatives","BTCF0:USTF0",1730403063820,0.431849,70434.0,70432.0,0.25520595]
["bitfinex-derivatives","BTCF0:USTF0",1730403064112,0.071049,70433.0,70432.0,0.21269319]
["bitfinex-derivatives","BTCF0:USTF0",1730403064525,0.36176,70434.0,70430.0,0.04251276]
["bitfinex-derivatives","BTCF0:USTF0",1730403064526,0.3608,70434.0,70430.0,0.04251276]
["bitfinex-derivatives","BTCF0:USTF0",1730403064817,0.071053,70429.0,70428.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730403065018,0.071053,70429.0,70428.0,0.07841276]
["bitfinex-derivatives","BTCF0:USTF0",1730403065209,0.071053,70429.0,70428.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730403065517,0.071051,70432.0,70429.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730403065711,0.431849,70434.0,70430.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730403066022,0.44616777,70434.0,70428.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730403066315,0.37511877,70434.0,70431.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730403066514,0.071049,70433.0,70431.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730403068111,0.37511877,70434.0,70428.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730403068334,0.36093011,70441.0,70433.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730403068521,0.36093011,70441.0,70440.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730403068716,0.36093011,70441.0,70435.0,0.04251276]
["bitfinex-derivatives","BTCF0:USTF0",1730403069017,0.31115313,70441.0,70440.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730403069224,0.32542715,70441.0,70440.0,0.17541199]
["bitfinex-derivatives","BTCF0:USTF0",1730403071222,0.28276244,70441.0,70440.0,0.17541199]
["bitfinex-derivatives","BTCF0:USTF0",1730403072320,0.28276244,70441.0,70440.0,0.29907192]
["bitfinex-derivatives","BTCF0:USTF0",1730403073527,0.00013011,70441.0,70440.0,0.51644032]
["bitfinex-derivatives","BTCF0:USTF0",1730403073718,0.00013011,70441.0,70440.0,0.6201143]
["bitfinex-derivatives","BTCF0:USTF0",1730403074020,0.3608,70456.0,70440.0,0.6201143]
["bitfinex-derivatives","BTCF0:USTF0",1730403074021,0.07315894,70454.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730403074221,0.07315894,70454.0,70448.0,0.40746438]
["bitfinex-derivatives","BTCF0:USTF0",1730403074427,0.07315894,70454.0,70448.0,0.62020414]
["bitfinex-derivatives","BTCF0:USTF0",1730403075023,0.07315894,70454.0,70451.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730403075024,0.07103,70452.0,70451.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730403075329,0.08782625,70454.0,70453.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730403075624,0.07315794,70454.0,70453.0,0.28388396]
["bitfinex-derivatives","BTCF0:USTF0",1730403075833,0.07315794,70454.0,70453.0,0.28351452]
["bitfinex-derivatives","BTCF0:USTF0",1730403076215,0.00212994,70454.0,70453.0,0.28351452]
["bitfinex-derivatives","BTCF0:USTF0",1730403077328,0.00212994,70454.0,70453.0,0.36864243]
["bitfinex-derivatives","BTCF0:USTF0",1730403077717,0.00212994,70454.0,70453.0,0.72944243]
["bitfinex-derivatives","BTCF0:USTF0",1730403077927,0.00212994,70454.0,70453.0,0.94134593]
["bitfinex-derivatives","BTCF0:USTF0",1730403078119,0.071015,70467.0,70464.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730403078314,0.13514,70474.0,70469.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730403078315,0.0337,70474.0,70469.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730403078631,0.071007,70475.0,70474.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730403078927,0.3608,70482.0,70476.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730403079131,0.01978517,70477.0,70473.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403079326,0.46998098,70475.0,70470.0,0.21171822]
["bitfinex-derivatives","BTCF0:USTF0",1730403079631,0.46998098,70475.0,70453.0,0.46998098]
["bitfinex-derivatives","BTCF0:USTF0",1730403079632,0.071011,70471.0,70453.0,0.46998098]
["bitfinex-derivatives","BTCF0:USTF0",1730403079831,0.46998098,70466.0,70454.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730403080032,0.46998098,70466.0,70457.0,0.18020598]
["bitfinex-derivatives","BTCF0:USTF0",1730403080331,0.071012,70470.0,70465.0,0.18019798]
["bitfinex-derivatives","BTCF0:USTF0",1730403080631,0.071016,70466.0,70460.0,0.54100298]
["bitfinex-derivatives","BTCF0:USTF0",1730403081034,0.071016,70466.0,70461.0,0.21411639]
["bitfinex-derivatives","BTCF0:USTF0",1730403081332,0.3608,70468.0,70460.0,0.54100298]
["bitfinex-derivatives","BTCF0:USTF0",1730403081333,0.071021,70461.0,70460.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730403081641,0.071028,70455.0,70449.0,0.43396227]
["bitfinex-derivatives","BTCF0:USTF0",1730403081825,0.431828,70455.0,70449.0,0.43396227]
["bitfinex-derivatives","BTCF0:USTF0",1730403082131,0.071028,70454.0,70451.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403083342,0.071028,70454.0,70452.0,0.08509042]
["bitfinex-derivatives","BTCF0:USTF0",1730403084030,0.3608,70455.0,70452.0,0.15612042]
["bitfinex-derivatives","BTCF0:USTF0",1730403084237,0.3608,70455.0,70452.0,0.08509042]
["bitfinex-derivatives","BTCF0:USTF0",1730403084238,0.37812333,70455.0,70452.0,0.08509042]
["bitfinex-derivatives","BTCF0:USTF0",1730403084531,0.37812333,70455.0,70454.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730403086030,0.01732333,70455.0,70454.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730403086230,0.107123,70460.0,70451.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403086436,0.107123,70460.0,70455.0,0.18020698]
["bitfinex-derivatives","BTCF0:USTF0",1730403086835,0.107123,70460.0,70456.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730403087129,0.05306286,70460.0,70459.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730403087326,0.01696286,70460.0,70459.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730403087523,0.10144,70467.0,70464.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730403087719,0.104313,70469.0,70466.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403087932,0.12190669,70469.0,70466.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403088333,0.02744151,70468.0,70466.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403088524,0.02744151,70467.0,70466.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403088726,0.02744151,70467.0,70460.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730403088727,0.02744151,70467.0,70463.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403088924,0.02744151,70466.0,70465.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730403089331,0.12190669,70469.0,70463.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403089535,0.02744151,70468.0,70467.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730403090327,0.02744151,70468.0,70462.0,0.18019998]
["bitfinex-derivatives","BTCF0:USTF0",1730403090634,0.01759369,70469.0,70463.0,0.21230281]
["bitfinex-derivatives","BTCF0:USTF0",1730403090850,0.47082098,70470.0,70465.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730403091030,0.46998098,70470.0,70467.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730403091338,0.431812,70470.0,70466.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730403092031,0.44889664,70470.0,70467.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730403092742,0.37788464,70470.0,70468.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730403092940,0.37788464,70470.0,70467.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403093242,0.37788464,70470.0,70469.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730403098352,0.37788464,70470.0,70469.0,0.2840755]
["bitfinex-derivatives","BTCF0:USTF0",1730403099543,0.44889664,70470.0,70469.0,0.2840755]
["bitfinex-derivatives","BTCF0:USTF0",1730403099739,0.071018,70464.0,70463.0,0.14558098]
["bitfinex-derivatives","BTCF0:USTF0",1730403099941,0.071019,70463.0,70462.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730403100143,0.071022,70460.0,70458.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730403100344,0.071022,70460.0,70459.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730403100547,0.071022,70460.0,70459.0,0.28341678]
["bitfinex-derivatives","BTCF0:USTF0",1730403100753,0.071022,70460.0,70459.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730403101052,0.0353,70463.0,70451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403101053,0.10918098,70462.0,70451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403101348,0.071026,70457.0,70454.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730403101552,0.071026,70456.0,70454.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730403102550,0.3608,70458.0,70453.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403102744,0.3608,70458.0,70450.0,0.04249166]
["bitfinex-derivatives","BTCF0:USTF0",1730403102745,0.071031,70451.0,70450.0,0.04249166]
["bitfinex-derivatives","BTCF0:USTF0",1730403103148,0.071031,70451.0,70449.0,0.00212927]
["bitfinex-derivatives","BTCF0:USTF0",1730403103350,0.071031,70451.0,70449.0,0.07316227]
["bitfinex-derivatives","BTCF0:USTF0",1730403104449,0.071028,70455.0,70451.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730403104758,0.07103,70453.0,70449.0,0.00212927]
["bitfinex-derivatives","BTCF0:USTF0",1730403104949,0.01756165,70457.0,70452.0,0.21375143]
["bitfinex-derivatives","BTCF0:USTF0",1730403105144,0.0353,70463.0,70456.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403105355,0.0353,70463.0,70462.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403105546,0.0353,70463.0,70462.0,0.18020098]
["bitfinex-derivatives","BTCF0:USTF0",1730403105749,0.06274251,70463.0,70462.0,0.18020098]
["bitfinex-derivatives","BTCF0:USTF0",1730403106058,0.06274251,70463.0,70445.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730403106059,1.01077532,70463.0,70445.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730403106260,1.01077532,70463.0,70444.0,0.14318098]
["bitfinex-derivatives","BTCF0:USTF0",1730403106261,0.431832,70450.0,70444.0,0.14318098]
["bitfinex-derivatives","BTCF0:USTF0",1730403106441,0.82008024,70450.0,70438.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730403106646,0.85578024,70450.0,70439.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403106849,0.85578024,70450.0,70439.0,0.18022398]
["bitfinex-derivatives","BTCF0:USTF0",1730403107148,0.85578024,70450.0,70439.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403107655,0.85578024,70450.0,70435.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730403107656,0.10918098,70445.0,70435.0,0.14478098]
["bitfinex-derivatives","BTCF0:USTF0",1730403107852,0.3608,70442.0,70435.0,0.14478098]
["bitfinex-derivatives","BTCF0:USTF0",1730403108150,0.3608,70442.0,70436.0,0.2128079]
["bitfinex-derivatives","BTCF0:USTF0",1730403108348,0.071048,70435.0,70432.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730403108544,0.071048,70435.0,70428.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730403108749,0.071046,70437.0,70433.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730403108957,0.071047,70436.0,70433.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730403110351,0.172404,70439.0,70435.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403110557,0.172404,70439.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730403110756,0.3608,70442.0,70435.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403110955,0.5332,70442.0,70437.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730403111157,0.5332,70442.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403111358,0.46216,70442.0,70438.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403111653,0.071043,70440.0,70435.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403112058,0.071043,70440.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730403112453,0.071043,70439.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730403113668,0.46629149,70442.0,70437.0,0.17552204]
["bitfinex-derivatives","BTCF0:USTF0",1730403113869,0.46545149,70442.0,70437.0,0.07081944]
["bitfinex-derivatives","BTCF0:USTF0",1730403114564,0.46545149,70442.0,70436.0,0.14186544]
["bitfinex-derivatives","BTCF0:USTF0",1730403114768,0.46545149,70442.0,70439.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403115269,0.46545149,70442.0,70439.0,0.18000042]
["bitfinex-derivatives","BTCF0:USTF0",1730403115672,0.46545149,70442.0,70439.0,0.25104342]
["bitfinex-derivatives","BTCF0:USTF0",1730403115972,0.36409149,70442.0,70439.0,0.25104342]
["bitfinex-derivatives","BTCF0:USTF0",1730403116161,0.36409149,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730403118482,0.432673,70450.0,70448.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730403118663,0.46998098,70450.0,70445.0,0.0706921]
["bitfinex-derivatives","BTCF0:USTF0",1730403118863,0.071036,70446.0,70445.0,0.0706921]
["bitfinex-derivatives","BTCF0:USTF0",1730403119066,0.071036,70446.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403119067,0.071037,70445.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730403119274,0.18021598,70447.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730403119477,0.18021598,70447.0,70444.0,0.28261255]
["bitfinex-derivatives","BTCF0:USTF0",1730403119675,0.10918098,70447.0,70444.0,0.21157455]
["bitfinex-derivatives","BTCF0:USTF0",1730403119870,0.071037,70445.0,70444.0,0.21157455]
["bitfinex-derivatives","BTCF0:USTF0",1730403120070,0.10918098,70447.0,70444.0,0.21157455]
["bitfinex-derivatives","BTCF0:USTF0",1730403120377,0.10918098,70447.0,70444.0,0.28261255]
["bitfinex-derivatives","BTCF0:USTF0",1730403120585,0.37822889,70450.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730403120769,0.37822889,70450.0,70444.0,0.32075553]
["bitfinex-derivatives","BTCF0:USTF0",1730403120986,0.37822889,70450.0,70447.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730403121166,0.37822889,70450.0,70444.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403121370,0.37822889,70450.0,70448.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730403121572,0.37822889,70450.0,70449.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730403122070,0.3608,70450.0,70449.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730403122270,0.431832,70450.0,70449.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730403123072,0.3608,70450.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730403123268,0.071035,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730403123684,0.071035,70447.0,70446.0,0.28343238]
["bitfinex-derivatives","BTCF0:USTF0",1730403123992,0.431833,70450.0,70446.0,0.28343238]
["bitfinex-derivatives","BTCF0:USTF0",1730403124183,0.071034,70449.0,70447.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730403124486,0.071035,70448.0,70444.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730403124784,0.10918098,70447.0,70442.0,0.21228752]
["bitfinex-derivatives","BTCF0:USTF0",1730403125082,0.18021598,70447.0,70442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730403125484,0.071035,70447.0,70443.0,0.21228752]
["bitfinex-derivatives","BTCF0:USTF0",1730403125683,0.071035,70447.0,70443.0,0.28332652]
["bitfinex-derivatives","BTCF0:USTF0",1730403125888,0.3608,70450.0,70446.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730403126482,0.3608,70450.0,70447.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730403126683,0.071034,70449.0,70447.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730403126881,0.071034,70448.0,70444.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403127277,0.3608,70450.0,70444.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403127480,0.071033,70449.0,70447.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730403127681,0.071034,70448.0,70447.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730403128080,0.071034,70448.0,70447.0,0.28328819]
["bitfinex-derivatives","BTCF0:USTF0",1730403128293,0.071034,70448.0,70447.0,0.21225319]
["bitfinex-derivatives","BTCF0:USTF0",1730403128492,0.07104,70442.0,70441.0,0.431841]
["bitfinex-derivatives","BTCF0:USTF0",1730403128993,0.071037,70445.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403129196,0.071037,70445.0,70444.0,0.18924579]
["bitfinex-derivatives","BTCF0:USTF0",1730403129381,0.071037,70445.0,70444.0,0.4019448]
["bitfinex-derivatives","BTCF0:USTF0",1730403129585,0.3608,70450.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730403129785,0.071035,70448.0,70447.0,0.10424547]
["bitfinex-derivatives","BTCF0:USTF0",1730403131791,0.3608,70450.0,70447.0,0.10424547]
["bitfinex-derivatives","BTCF0:USTF0",1730403132093,0.431832,70450.0,70449.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730403132294,0.431832,70450.0,70449.0,0.10424547]
["bitfinex-derivatives","BTCF0:USTF0",1730403135888,0.431832,70450.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403135889,0.071035,70448.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403136300,0.071035,70448.0,70444.0,0.2120029]
["bitfinex-derivatives","BTCF0:USTF0",1730403136700,0.071036,70447.0,70444.0,0.2120029]
["bitfinex-derivatives","BTCF0:USTF0",1730403136896,0.071037,70446.0,70444.0,0.2120029]
["bitfinex-derivatives","BTCF0:USTF0",1730403137105,0.071037,70446.0,70435.0,0.40408852]
["bitfinex-derivatives","BTCF0:USTF0",1730403137106,0.10132,70446.0,70435.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730403137295,0.10132,70446.0,70430.0,0.104052]
["bitfinex-derivatives","BTCF0:USTF0",1730403137296,0.071048,70435.0,70430.0,0.104052]
["bitfinex-derivatives","BTCF0:USTF0",1730403137486,0.10918098,70439.0,70430.0,0.104052]
["bitfinex-derivatives","BTCF0:USTF0",1730403137487,0.071048,70434.0,70430.0,0.104052]
["bitfinex-derivatives","BTCF0:USTF0",1730403137691,0.10918098,70439.0,70432.0,0.214319]
["bitfinex-derivatives","BTCF0:USTF0",1730403138005,0.10918098,70439.0,70431.0,0.28537]
["bitfinex-derivatives","BTCF0:USTF0",1730403138006,0.071049,70433.0,70431.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730403138300,0.071047,70436.0,70433.0,0.214319]
["bitfinex-derivatives","BTCF0:USTF0",1730403138500,0.071047,70436.0,70432.0,0.214319]
["bitfinex-derivatives","BTCF0:USTF0",1730403138696,0.071047,70436.0,70434.0,0.21332924]
["bitfinex-derivatives","BTCF0:USTF0",1730403138893,0.3608,70440.0,70432.0,0.21332924]
["bitfinex-derivatives","BTCF0:USTF0",1730403139202,0.071048,70434.0,70431.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403139401,0.3608,70433.0,70427.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403139592,0.071055,70427.0,70422.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730403139795,0.071055,70427.0,70422.0,0.18024098]
["bitfinex-derivatives","BTCF0:USTF0",1730403140597,0.071056,70426.0,70420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403140798,0.071056,70426.0,70418.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730403140799,0.071068,70414.0,70413.0,0.00212972]
["bitfinex-derivatives","BTCF0:USTF0",1730403141195,0.071068,70414.0,70413.0,0.21602484]
["bitfinex-derivatives","BTCF0:USTF0",1730403141397,0.071068,70414.0,70413.0,0.00212972]
["bitfinex-derivatives","BTCF0:USTF0",1730403142396,0.071068,70414.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403142599,0.071073,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403143004,0.36164,70412.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403143195,0.10132,70414.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403143494,0.071072,70411.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403143904,0.1185496,70414.0,70410.0,0.10517229]
["bitfinex-derivatives","BTCF0:USTF0",1730403144206,0.07107,70412.0,70411.0,0.10517229]
["bitfinex-derivatives","BTCF0:USTF0",1730403144908,0.1185496,70414.0,70413.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730403144909,0.0172296,70414.0,70413.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730403145107,0.3608,70418.0,70413.0,0.10517229]
["bitfinex-derivatives","BTCF0:USTF0",1730403145311,0.3608,70418.0,70415.0,0.14183467]
["bitfinex-derivatives","BTCF0:USTF0",1730403145512,0.3608,70418.0,70415.0,0.07076767]
["bitfinex-derivatives","BTCF0:USTF0",1730403145805,0.071066,70416.0,70415.0,0.07076767]
["bitfinex-derivatives","BTCF0:USTF0",1730403146012,0.071066,70416.0,70415.0,0.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1730403146510,0.071066,70416.0,70414.0,0.07076767]
["bitfinex-derivatives","BTCF0:USTF0",1730403147120,0.18024798,70415.0,70414.0,0.07076767]
["bitfinex-derivatives","BTCF0:USTF0",1730403147310,0.18024798,70415.0,70414.0,0.05655656]
["bitfinex-derivatives","BTCF0:USTF0",1730403147501,0.28160798,70415.0,70414.0,0.05655656]
["bitfinex-derivatives","BTCF0:USTF0",1730403147699,0.071068,70414.0,70413.0,0.05655656]
["bitfinex-derivatives","BTCF0:USTF0",1730403148005,0.071069,70413.0,70412.0,0.05655749]
["bitfinex-derivatives","BTCF0:USTF0",1730403148204,0.07107,70412.0,70411.0,0.05655749]
["bitfinex-derivatives","BTCF0:USTF0",1730403148502,0.071071,70411.0,70410.0,0.05655749]
["bitfinex-derivatives","BTCF0:USTF0",1730403148807,0.071073,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403149401,0.172433,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403149911,0.071073,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403151304,0.431872,70411.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403151515,0.3608,70411.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403151701,0.3608,70417.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730403151897,0.3608,70417.0,70410.0,0.21370963]
["bitfinex-derivatives","BTCF0:USTF0",1730403151898,0.3608,70417.0,70416.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730403152312,0.431865,70417.0,70416.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730403152813,0.3608,70417.0,70416.0,0.18024698]
["bitfinex-derivatives","BTCF0:USTF0",1730403153897,0.3608,70417.0,70416.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730403154515,0.431865,70417.0,70416.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730403155418,0.3608,70417.0,70411.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1730403155619,0.071066,70416.0,70415.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403156610,0.3608,70417.0,70410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730403156913,0.3608,70417.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403156914,0.071073,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403157307,0.104373,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403158704,0.06880027,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403159110,0.08641401,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403159317,0.18773401,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403159609,0.05091374,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403160016,0.01761374,70410.0,70409.0,0.07121394]
["bitfinex-derivatives","BTCF0:USTF0",1730403160214,0.54189298,70411.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403160411,0.54105298,70411.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403160607,0.46998098,70411.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403161007,0.46998098,70411.0,70410.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730403161203,0.54105198,70411.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403161412,0.54105198,70411.0,70409.0,0.04249717]
["bitfinex-derivatives","BTCF0:USTF0",1730403161613,0.55796846,70411.0,70409.0,0.04249717]
["bitfinex-derivatives","BTCF0:USTF0",1730403162122,0.55796846,70411.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403162315,0.55796846,70411.0,70409.0,0.11357117]
["bitfinex-derivatives","BTCF0:USTF0",1730403162714,0.071073,70410.0,70409.0,0.04249717]
["bitfinex-derivatives","BTCF0:USTF0",1730403162915,0.071073,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403163109,0.48773746,70411.0,70410.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730403163307,0.48689746,70411.0,70410.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730403164315,0.48689746,70411.0,70410.0,0.11343023]
["bitfinex-derivatives","BTCF0:USTF0",1730403164506,0.55796846,70411.0,70410.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730403164711,0.01691648,70411.0,70410.0,0.18025398]
["bitfinex-derivatives","BTCF0:USTF0",1730403165012,0.071066,70416.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730403165415,0.071067,70415.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730403166011,0.37825979,70417.0,70410.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1730403166012,0.071069,70414.0,70410.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1730403166209,0.071069,70414.0,70411.0,0.18987545]
["bitfinex-derivatives","BTCF0:USTF0",1730403166412,0.071069,70414.0,70413.0,0.08471447]
["bitfinex-derivatives","BTCF0:USTF0",1730403166622,0.071069,70414.0,70413.0,0.26094445]
["bitfinex-derivatives","BTCF0:USTF0",1730403167017,0.55064579,70417.0,70415.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403167318,0.55064579,70417.0,70416.0,0.10516098]
["bitfinex-derivatives","BTCF0:USTF0",1730403168417,0.55064579,70417.0,70416.0,0.18987545]
["bitfinex-derivatives","BTCF0:USTF0",1730403168914,0.55064579,70417.0,70416.0,0.10516098]
["bitfinex-derivatives","BTCF0:USTF0",1730403170417,0.55064579,70417.0,70416.0,0.19034755]
["bitfinex-derivatives","BTCF0:USTF0",1730403170816,0.55064579,70417.0,70416.0,0.10516098]
["bitfinex-derivatives","BTCF0:USTF0",1730403173217,0.071073,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403173411,0.431873,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403175724,0.4593373,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403176418,0.5685183,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403179509,0.56851952,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403179920,1.02942167,70410.0,70409.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1730403180118,1.02942167,70410.0,70409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730403181116,1.02953491,70410.0,70409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730403181318,0.96724722,70410.0,70409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730403182317,0.96724722,70410.0,70405.0,0.07099694]
["bitfinex-derivatives","BTCF0:USTF0",1730403182521,0.071082,70401.0,70400.0,0.18518657]
["bitfinex-derivatives","BTCF0:USTF0",1730403182716,0.071082,70401.0,70400.0,0.20611334]
["bitfinex-derivatives","BTCF0:USTF0",1730403182717,0.64238298,70401.0,70400.0,0.20611334]
["bitfinex-derivatives","BTCF0:USTF0",1730403182918,1.06850298,70401.0,70400.0,0.20611429]
["bitfinex-derivatives","BTCF0:USTF0",1730403183126,0.75156396,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730403183326,1.17768396,70401.0,70400.0,0.00927495]
["bitfinex-derivatives","BTCF0:USTF0",1730403183532,0.0001552,70400.0,70390.0,0.08518657]
["bitfinex-derivatives","BTCF0:USTF0",1730403183744,0.0001552,70400.0,70387.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403183745,0.3608,70391.0,70388.0,0.08518657]
["bitfinex-derivatives","BTCF0:USTF0",1730403184028,0.3608,70391.0,70386.0,0.08731775]
["bitfinex-derivatives","BTCF0:USTF0",1730403184029,0.071103,70387.0,70386.0,0.08731775]
["bitfinex-derivatives","BTCF0:USTF0",1730403184236,0.071103,70387.0,70386.0,0.00213118]
["bitfinex-derivatives","BTCF0:USTF0",1730403184423,0.18028198,70389.0,70383.0,0.08518657]
["bitfinex-derivatives","BTCF0:USTF0",1730403184634,0.54108698,70384.0,70383.0,0.08518657]
["bitfinex-derivatives","BTCF0:USTF0",1730403185129,0.071108,70382.0,70380.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730403185524,0.071109,70381.0,70380.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730403186236,0.47082098,70384.0,70380.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730403186436,0.071109,70381.0,70380.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730403189136,0.071109,70381.0,70380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403190432,0.47094098,70384.0,70380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403190636,0.07127357,70381.0,70380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403191226,0.17255357,70381.0,70380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403191827,0.07127357,70381.0,70380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403192146,0.00016457,70381.0,70380.0,0.45218378]
["bitfinex-derivatives","BTCF0:USTF0",1730403192337,0.00016457,70381.0,70380.0,0.2718928]
["bitfinex-derivatives","BTCF0:USTF0",1730403192847,0.07127357,70381.0,70380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403193133,0.00016457,70381.0,70380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403193335,0.07127357,70381.0,70380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403195637,0.17259357,70381.0,70380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403196223,0.53339357,70381.0,70380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730403196430,0.071119,70372.0,70371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730403196730,0.54109998,70372.0,70371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730403197541,0.431919,70372.0,70371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730403197727,0.3608,70372.0,70371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730403198430,0.431918,70372.0,70371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730403199141,0.36096457,70381.0,70371.0,0.85213576]
["bitfinex-derivatives","BTCF0:USTF0",1730403199328,0.00016457,70381.0,70380.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730403199645,0.00016457,70381.0,70380.0,0.28352578]
["bitfinex-derivatives","BTCF0:USTF0",1730403200143,0.00016457,70381.0,70379.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730403200144,0.12635404,70381.0,70379.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730403200333,0.07111,70380.0,70379.0,0.10863339]
["bitfinex-derivatives","BTCF0:USTF0",1730403200733,0.10934555,70381.0,70379.0,0.10863339]
["bitfinex-derivatives","BTCF0:USTF0",1730403200939,0.00016457,70381.0,70380.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730403201335,0.07111,70380.0,70379.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730403201738,0.00016457,70381.0,70380.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730403201936,0.36096457,70381.0,70380.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730403202740,0.43207357,70381.0,70380.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730403203641,0.36096457,70381.0,70380.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730403203944,0.03552309,70380.0,70379.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730403204348,0.03552309,70380.0,70379.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730403205540,0.03552309,70380.0,70379.0,0.13740043]
["bitfinex-derivatives","BTCF0:USTF0",1730403206337,0.03552309,70380.0,70379.0,0.10430043]
["bitfinex-derivatives","BTCF0:USTF0",1730403209657,0.14470407,70380.0,70379.0,0.10430043]
["bitfinex-derivatives","BTCF0:USTF0",1730403210351,0.071112,70378.0,70377.0,0.08486678]
["bitfinex-derivatives","BTCF0:USTF0",1730403210555,0.071112,70378.0,70377.0,0.10470334]
["bitfinex-derivatives","BTCF0:USTF0",1730403210556,0.431912,70378.0,70377.0,0.10470334]
["bitfinex-derivatives","BTCF0:USTF0",1730403210956,0.3608,70378.0,70368.0,0.04259876]
["bitfinex-derivatives","BTCF0:USTF0",1730403211160,0.46998098,70369.0,70367.0,0.04259876]
["bitfinex-derivatives","BTCF0:USTF0",1730403211364,0.18030298,70368.0,70363.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730403211671,0.18030698,70364.0,70363.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730403211850,0.071127,70363.0,70362.0,0.0021319]
["bitfinex-derivatives","BTCF0:USTF0",1730403212055,0.431927,70363.0,70362.0,0.0021319]
["bitfinex-derivatives","BTCF0:USTF0",1730403214971,0.3608,70363.0,70362.0,0.0732599]
["bitfinex-derivatives","BTCF0:USTF0",1730403216964,0.3608,70363.0,70362.0,0.18244088]
["bitfinex-derivatives","BTCF0:USTF0",1730403217172,0.3608,70363.0,70362.0,0.50217841]
["bitfinex-derivatives","BTCF0:USTF0",1730403217667,0.01716222,70369.0,70368.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730403217862,0.07112,70370.0,70369.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730403218564,0.07112,70370.0,70369.0,0.101521]
["bitfinex-derivatives","BTCF0:USTF0",1730403218765,0.07112,70370.0,70369.0,0.27729447]
["bitfinex-derivatives","BTCF0:USTF0",1730403219063,0.10918098,70374.0,70369.0,0.33121857]
["bitfinex-derivatives","BTCF0:USTF0",1730403219268,0.071118,70373.0,70372.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730403219567,0.01701035,70374.0,70373.0,0.28465009]
["bitfinex-derivatives","BTCF0:USTF0",1730403219776,0.43207357,70381.0,70380.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730403219966,0.43207357,70381.0,70380.0,0.17591015]
["bitfinex-derivatives","BTCF0:USTF0",1730403221364,0.44915509,70381.0,70380.0,0.17591015]
["bitfinex-derivatives","BTCF0:USTF0",1730403225168,0.44915509,70381.0,70380.0,0.10480015]
["bitfinex-derivatives","BTCF0:USTF0",1730403226073,0.071112,70379.0,70377.0,0.04258883]
["bitfinex-derivatives","BTCF0:USTF0",1730403226267,0.10918098,70380.0,70379.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730403226967,0.37804609,70381.0,70380.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730403230465,0.37804609,70381.0,70380.0,0.30684306]
["bitfinex-derivatives","BTCF0:USTF0",1730403232769,0.37804609,70381.0,70380.0,0.30684194]
["bitfinex-derivatives","BTCF0:USTF0",1730403235389,0.3608,70411.0,70405.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730403235710,0.00084,70411.0,70410.0,0.18026098]
["bitfinex-derivatives","BTCF0:USTF0",1730403235888,0.3608,70424.0,70423.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730403236207,0.3608,70424.0,70423.0,0.18024698]
["bitfinex-derivatives","BTCF0:USTF0",1730403236703,0.37844368,70424.0,70423.0,0.18024698]
["bitfinex-derivatives","BTCF0:USTF0",1730403238013,0.3608,70424.0,70423.0,0.18024698]
["bitfinex-derivatives","BTCF0:USTF0",1730403238309,0.0306,70428.0,70427.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730403238491,0.071055,70435.0,70427.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403238692,0.01720294,70433.0,70432.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403238897,0.10128,70437.0,70432.0,0.18023798]
["bitfinex-derivatives","BTCF0:USTF0",1730403239095,0.071056,70434.0,70429.0,0.04242122]
["bitfinex-derivatives","BTCF0:USTF0",1730403239308,0.10918098,70430.0,70425.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730403239604,0.3608,70427.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403240114,0.3608,70427.0,70421.0,0.2143703]
["bitfinex-derivatives","BTCF0:USTF0",1730403240304,0.3608,70427.0,70418.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403240305,0.18024498,70425.0,70415.0,0.04242122]
["bitfinex-derivatives","BTCF0:USTF0",1730403240602,0.18024498,70425.0,70406.0,0.431883]
["bitfinex-derivatives","BTCF0:USTF0",1730403240603,0.3608,70421.0,70420.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403240907,0.10124,70424.0,70421.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730403241216,0.10124,70425.0,70424.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730403241406,0.3608,70427.0,70426.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730403241609,0.46204,70427.0,70426.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730403242110,0.47955367,70427.0,70426.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730403242312,0.37831367,70427.0,70426.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730403242506,0.47955367,70427.0,70426.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730403243220,0.3608,70436.0,70435.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730403243408,0.3608,70436.0,70435.0,0.18023498]
["bitfinex-derivatives","BTCF0:USTF0",1730403243923,0.3608,70436.0,70431.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403244311,0.37771369,70436.0,70435.0,0.18023498]
["bitfinex-derivatives","BTCF0:USTF0",1730403244619,0.0319,70438.0,70435.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403244808,0.0319,70438.0,70437.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730403245204,0.3608,70442.0,70437.0,0.21251639]
["bitfinex-derivatives","BTCF0:USTF0",1730403245420,0.3608,70442.0,70441.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730403245815,1.251688,70451.0,70447.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730403246015,0.01934112,70449.0,70447.0,0.18022298]
["bitfinex-derivatives","BTCF0:USTF0",1730403246714,0.09038212,70449.0,70447.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403246917,0.071043,70447.0,70443.0,0.18022598]
["bitfinex-derivatives","BTCF0:USTF0",1730403247122,0.10918098,70445.0,70434.0,0.46998098]
["bitfinex-derivatives","BTCF0:USTF0",1730403247414,0.10918098,70445.0,70435.0,0.21371395]
["bitfinex-derivatives","BTCF0:USTF0",1730403247415,0.071049,70441.0,70435.0,0.21371395]
["bitfinex-derivatives","BTCF0:USTF0",1730403247611,0.18022598,70445.0,70439.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730403247798,0.071045,70445.0,70439.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730403248593,0.09849772,70444.0,70439.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730403248796,0.10918098,70440.0,70432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403249096,0.071053,70437.0,70433.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730403249290,0.05965272,70436.0,70433.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730403249492,0.02745272,70435.0,70430.0,0.2119963]
["bitfinex-derivatives","BTCF0:USTF0",1730403249693,0.02745272,70435.0,70429.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403249993,0.02745272,70435.0,70431.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730403250188,0.02745272,70435.0,70433.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403250590,0.02745522,70434.0,70433.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403251188,0.02745522,70434.0,70433.0,0.18023698]
["bitfinex-derivatives","BTCF0:USTF0",1730403251399,0.0322,70436.0,70433.0,0.18023698]
["bitfinex-derivatives","BTCF0:USTF0",1730403251400,0.3608,70442.0,70441.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730403251601,0.38825336,70442.0,70441.0,0.18022898]
["bitfinex-derivatives","BTCF0:USTF0",1730403251798,0.38825336,70442.0,70441.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730403252497,0.38825336,70442.0,70437.0,0.18023298]
["bitfinex-derivatives","BTCF0:USTF0",1730403252693,0.02745336,70441.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403252898,0.07105,70439.0,70438.0,0.21219833]
["bitfinex-derivatives","BTCF0:USTF0",1730403253096,0.09850336,70439.0,70432.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730403253294,0.09850336,70439.0,70432.0,0.28376933]
["bitfinex-derivatives","BTCF0:USTF0",1730403253295,0.02745336,70438.0,70432.0,0.28376933]
["bitfinex-derivatives","BTCF0:USTF0",1730403253489,0.02745336,70438.0,70432.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730403254600,0.02745396,70437.0,70433.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730403254804,0.02745396,70437.0,70435.0,0.18023498]
["bitfinex-derivatives","BTCF0:USTF0",1730403254991,0.02745396,70437.0,70436.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730403256195,0.09850596,70437.0,70436.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730403257200,0.02745396,70437.0,70436.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730403257405,0.02745396,70437.0,70436.0,0.28361357]
["bitfinex-derivatives","BTCF0:USTF0",1730403258000,0.02745396,70437.0,70436.0,0.70953357]
["bitfinex-derivatives","BTCF0:USTF0",1730403258301,0.02745396,70437.0,70436.0,0.74023357]
["bitfinex-derivatives","BTCF0:USTF0",1730403259307,0.09850596,70437.0,70436.0,0.28361357]
["bitfinex-derivatives","BTCF0:USTF0",1730403259689,0.09850596,70437.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403259894,0.071061,70431.0,70430.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730403260101,0.10918098,70435.0,70423.0,0.1516022]
["bitfinex-derivatives","BTCF0:USTF0",1730403260304,0.431865,70427.0,70426.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730403260603,0.071065,70424.0,70423.0,0.39372582]
["bitfinex-derivatives","BTCF0:USTF0",1730403260807,0.071065,70424.0,70423.0,0.18024598]
["bitfinex-derivatives","BTCF0:USTF0",1730403261004,0.071065,70424.0,70423.0,0.39221815]
["bitfinex-derivatives","BTCF0:USTF0",1730403262492,0.071067,70422.0,70421.0,0.04242122]
["bitfinex-derivatives","BTCF0:USTF0",1730403262697,0.071069,70421.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403262891,0.533349,70421.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403263496,0.071076,70414.0,70413.0,0.04242122]
["bitfinex-derivatives","BTCF0:USTF0",1730403263697,0.071076,70414.0,70411.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730403263898,0.46228,70421.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403264094,0.071073,70418.0,70414.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730403264795,0.36156,70421.0,70417.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403264995,0.36156,70421.0,70418.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730403264996,0.431869,70421.0,70418.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730403265296,0.071071,70419.0,70418.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730403265492,0.3608,70421.0,70420.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730403265700,0.3608,70421.0,70420.0,0.18025098]
["bitfinex-derivatives","BTCF0:USTF0",1730403265897,0.3608,70421.0,70420.0,0.39399177]
["bitfinex-derivatives","BTCF0:USTF0",1730403266496,0.01698781,70424.0,70423.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730403266805,0.13322,70432.0,70427.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730403266806,0.071062,70428.0,70427.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730403268503,0.13162,70431.0,70422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403268805,0.202679,70431.0,70425.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730403269001,0.202679,70431.0,70427.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730403269198,0.071059,70430.0,70427.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730403269510,0.071059,70430.0,70424.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403269805,0.0301,70431.0,70430.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730403270194,0.04875463,70432.0,70428.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403270195,0.01705463,70432.0,70431.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730403270403,0.071052,70437.0,70433.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730403270612,0.071055,70435.0,70433.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730403270910,0.071055,70435.0,70433.0,0.17585502]
["bitfinex-derivatives","BTCF0:USTF0",1730403272502,0.071055,70435.0,70433.0,0.17588694]
["bitfinex-derivatives","BTCF0:USTF0",1730403273306,0.10918098,70441.0,70433.0,0.17588694]
["bitfinex-derivatives","BTCF0:USTF0",1730403273507,0.13402,70443.0,70433.0,0.28506792]
["bitfinex-derivatives","BTCF0:USTF0",1730403273702,0.071053,70437.0,70433.0,0.28506792]
["bitfinex-derivatives","BTCF0:USTF0",1730403274004,0.13402,70443.0,70433.0,0.28506792]
["bitfinex-derivatives","BTCF0:USTF0",1730403274005,0.37772978,70434.0,70433.0,0.28506792]
["bitfinex-derivatives","BTCF0:USTF0",1730403274212,0.0325,70443.0,70438.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730403274504,0.0325,70443.0,70438.0,0.4966407]
["bitfinex-derivatives","BTCF0:USTF0",1730403274694,0.071044,70445.0,70438.0,0.4966407]
["bitfinex-derivatives","BTCF0:USTF0",1730403274901,0.071046,70444.0,70438.0,0.4966407]
["bitfinex-derivatives","BTCF0:USTF0",1730403275101,0.071047,70443.0,70438.0,0.4966407]
["bitfinex-derivatives","BTCF0:USTF0",1730403275306,0.37809708,70439.0,70438.0,0.4966407]
["bitfinex-derivatives","BTCF0:USTF0",1730403275610,0.3608,70439.0,70438.0,0.4966407]
["bitfinex-derivatives","BTCF0:USTF0",1730403278808,0.3608,70439.0,70438.0,0.39180976]
["bitfinex-derivatives","BTCF0:USTF0",1730403279208,0.01746529,70441.0,70440.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730403279505,0.071048,70442.0,70441.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730403279706,0.071048,70442.0,70441.0,0.11356977]
["bitfinex-derivatives","BTCF0:USTF0",1730403279910,0.071048,70442.0,70441.0,0.32603027]
["bitfinex-derivatives","BTCF0:USTF0",1730403280307,0.071048,70442.0,70441.0,0.34825196]
["bitfinex-derivatives","BTCF0:USTF0",1730403280510,0.08876981,70442.0,70441.0,0.34825196]
["bitfinex-derivatives","BTCF0:USTF0",1730403281211,0.08876981,70442.0,70441.0,0.38380667]
["bitfinex-derivatives","BTCF0:USTF0",1730403281904,0.08876981,70442.0,70441.0,0.0577764]
["bitfinex-derivatives","BTCF0:USTF0",1730403282110,0.08876981,70442.0,70441.0,0.04252177]
["bitfinex-derivatives","BTCF0:USTF0",1730403282419,0.47074098,70444.0,70438.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730403282420,0.07105,70439.0,70438.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730403282710,0.07105,70439.0,70438.0,0.2843216]
["bitfinex-derivatives","BTCF0:USTF0",1730403282918,0.07105,70439.0,70438.0,0.2132716]
["bitfinex-derivatives","BTCF0:USTF0",1730403283219,0.07105,70439.0,70438.0,0.00105201]
["bitfinex-derivatives","BTCF0:USTF0",1730403283415,0.10365,70439.0,70438.0,0.00105201]
["bitfinex-derivatives","BTCF0:USTF0",1730403285005,0.12138221,70439.0,70438.0,0.00105201]
["bitfinex-derivatives","BTCF0:USTF0",1730403285802,0.14883706,70439.0,70438.0,0.00105201]
["bitfinex-derivatives","BTCF0:USTF0",1730403288813,0.14883706,70439.0,70438.0,0.07210301]
["bitfinex-derivatives","BTCF0:USTF0",1730403289418,0.07778706,70439.0,70438.0,0.07210301]
["bitfinex-derivatives","BTCF0:USTF0",1730403290509,0.14883706,70439.0,70438.0,0.07210301]
["bitfinex-derivatives","BTCF0:USTF0",1730403291118,0.14883701,70439.0,70438.0,0.07210301]
["bitfinex-derivatives","BTCF0:USTF0",1730403291421,0.14883701,70439.0,70438.0,0.00105201]
["bitfinex-derivatives","BTCF0:USTF0",1730403292121,0.1488371,70439.0,70438.0,0.00105201]
["bitfinex-derivatives","BTCF0:USTF0",1730403293719,0.1488371,70439.0,70438.0,0.0435652]
["bitfinex-derivatives","BTCF0:USTF0",1730403293720,0.12138221,70439.0,70438.0,0.0435652]
["bitfinex-derivatives","BTCF0:USTF0",1730403294424,0.12138221,70439.0,70438.0,0.00105201]
["bitfinex-derivatives","BTCF0:USTF0",1730403295117,0.12138221,70439.0,70438.0,0.04361561]
["bitfinex-derivatives","BTCF0:USTF0",1730403295426,0.23056319,70439.0,70435.0,0.05677645]
["bitfinex-derivatives","BTCF0:USTF0",1730403295622,0.071056,70433.0,70432.0,0.00687645]
["bitfinex-derivatives","BTCF0:USTF0",1730403295820,0.071056,70433.0,70432.0,0.04258456]
["bitfinex-derivatives","BTCF0:USTF0",1730403295821,0.18023698,70433.0,70432.0,0.04258456]
["bitfinex-derivatives","BTCF0:USTF0",1730403296127,0.071057,70432.0,70431.0,0.04258456]
["bitfinex-derivatives","BTCF0:USTF0",1730403296624,0.071064,70425.0,70424.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730403296922,0.071064,70425.0,70424.0,0.24679091]
["bitfinex-derivatives","BTCF0:USTF0",1730403298123,0.071064,70425.0,70424.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730403299720,0.3608,70430.0,70423.0,0.0021297]
["bitfinex-derivatives","BTCF0:USTF0",1730403299923,0.431865,70424.0,70423.0,0.0021297]
["bitfinex-derivatives","BTCF0:USTF0",1730403300220,0.54104598,70424.0,70423.0,0.0021297]
["bitfinex-derivatives","BTCF0:USTF0",1730403300426,0.431865,70424.0,70423.0,0.0021297]
["bitfinex-derivatives","BTCF0:USTF0",1730403300826,0.49413937,70424.0,70423.0,0.0021297]
["bitfinex-derivatives","BTCF0:USTF0",1730403301128,0.59533937,70424.0,70423.0,0.0021297]
["bitfinex-derivatives","BTCF0:USTF0",1730403302220,0.49413937,70424.0,70423.0,0.0021297]
["bitfinex-derivatives","BTCF0:USTF0",1730403302528,0.45932601,70424.0,70423.0,0.0021297]
["bitfinex-derivatives","BTCF0:USTF0",1730403302927,0.49744199,70424.0,70415.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1730403303234,0.071072,70418.0,70416.0,0.21337653]
["bitfinex-derivatives","BTCF0:USTF0",1730403303423,0.05896101,70423.0,70416.0,0.21337653]
["bitfinex-derivatives","BTCF0:USTF0",1730403303424,0.02746101,70417.0,70416.0,0.21337653]
["bitfinex-derivatives","BTCF0:USTF0",1730403303723,0.071069,70421.0,70417.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730403303923,0.02746108,70420.0,70417.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730403304130,0.02746108,70419.0,70417.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730403304719,0.38826111,70418.0,70409.0,0.10933611]
["bitfinex-derivatives","BTCF0:USTF0",1730403305016,0.10918098,70416.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403305327,0.07108,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403305632,0.0323,70417.0,70411.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730403305822,0.071077,70414.0,70411.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730403306026,0.09854153,70413.0,70411.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730403306225,0.071074,70416.0,70412.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730403306431,0.02746453,70415.0,70414.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730403306631,0.3608,70418.0,70413.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403306827,0.36152,70424.0,70417.0,0.18025398]
["bitfinex-derivatives","BTCF0:USTF0",1730403307022,0.02746161,70423.0,70422.0,0.18024798]
["bitfinex-derivatives","BTCF0:USTF0",1730403307836,0.02746001,70423.0,70422.0,0.18024798]
["bitfinex-derivatives","BTCF0:USTF0",1730403308728,0.44897572,70424.0,70422.0,0.28513279]
["bitfinex-derivatives","BTCF0:USTF0",1730403308927,0.071066,70423.0,70420.0,0.08505171]
["bitfinex-derivatives","BTCF0:USTF0",1730403309232,0.071067,70422.0,70421.0,0.31763578]
["bitfinex-derivatives","BTCF0:USTF0",1730403309622,0.29255226,70424.0,70421.0,0.31763578]
["bitfinex-derivatives","BTCF0:USTF0",1730403309825,0.29255226,70424.0,70423.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730403310033,0.29255226,70424.0,70423.0,0.17595081]
["bitfinex-derivatives","BTCF0:USTF0",1730403311136,0.3608,70439.0,70423.0,0.51232137]
["bitfinex-derivatives","BTCF0:USTF0",1730403311428,0.3608,70439.0,70435.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730403311429,0.071054,70436.0,70435.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730403311621,0.071054,70436.0,70435.0,0.17593881]
["bitfinex-derivatives","BTCF0:USTF0",1730403312839,0.37804395,70439.0,70435.0,0.21406579]
["bitfinex-derivatives","BTCF0:USTF0",1730403313032,0.44909395,70439.0,70438.0,0.07088239]
["bitfinex-derivatives","BTCF0:USTF0",1730403313234,0.37804395,70439.0,70438.0,0.1757672]
["bitfinex-derivatives","BTCF0:USTF0",1730403313426,0.37804395,70439.0,70438.0,0.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1730403313732,0.37804395,70439.0,70438.0,0.17593581]
["bitfinex-derivatives","BTCF0:USTF0",1730403313928,0.37804395,70439.0,70438.0,0.28511679]
["bitfinex-derivatives","BTCF0:USTF0",1730403314443,0.071049,70441.0,70438.0,0.42610071]
["bitfinex-derivatives","BTCF0:USTF0",1730403314732,0.45522,70448.0,70439.0,0.10488481]
["bitfinex-derivatives","BTCF0:USTF0",1730403314935,0.431842,70448.0,70447.0,0.18022298]
["bitfinex-derivatives","BTCF0:USTF0",1730403315135,0.431842,70448.0,70447.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403315438,0.071042,70447.0,70446.0,0.07087671]
["bitfinex-derivatives","BTCF0:USTF0",1730403315635,0.071042,70447.0,70446.0,0.17418989]
["bitfinex-derivatives","BTCF0:USTF0",1730403315835,0.071044,70446.0,70444.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730403316030,0.10587498,70445.0,70444.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730403316533,0.10587498,70445.0,70429.0,0.46998098]
["bitfinex-derivatives","BTCF0:USTF0",1730403316534,0.21505596,70445.0,70429.0,0.46998098]
["bitfinex-derivatives","BTCF0:USTF0",1730403316735,0.10918098,70437.0,70429.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730403316937,0.10918098,70433.0,70421.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730403317232,0.071066,70424.0,70422.0,0.21317275]
["bitfinex-derivatives","BTCF0:USTF0",1730403317439,0.06225345,70423.0,70422.0,0.21317275]
["bitfinex-derivatives","BTCF0:USTF0",1730403317633,0.17143443,70423.0,70421.0,0.21317275]
["bitfinex-derivatives","BTCF0:USTF0",1730403317941,0.17695609,70422.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403318133,0.17695709,70421.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403319439,0.13332245,70421.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403320233,0.06225345,70421.0,70420.0,0.07320011]
["bitfinex-derivatives","BTCF0:USTF0",1730403320938,0.071067,70423.0,70421.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730403321140,0.06227134,70422.0,70421.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730403321337,0.03481167,70422.0,70421.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730403321535,0.06227134,70422.0,70421.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730403323834,0.071067,70422.0,70421.0,0.18926745]
["bitfinex-derivatives","BTCF0:USTF0",1730403324634,0.071067,70422.0,70421.0,0.26033645]
["bitfinex-derivatives","BTCF0:USTF0",1730403325356,0.071067,70422.0,70421.0,0.17530152]
["bitfinex-derivatives","BTCF0:USTF0",1730403328144,0.071067,70422.0,70421.0,0.10423252]
["bitfinex-derivatives","BTCF0:USTF0",1730403330654,0.071067,70422.0,70420.0,0.08716504]
["bitfinex-derivatives","BTCF0:USTF0",1730403330844,0.071067,70422.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403331152,0.071067,70422.0,70421.0,0.21415087]
["bitfinex-derivatives","BTCF0:USTF0",1730403331949,0.071069,70421.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403332949,0.18024998,70421.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403334548,0.071069,70421.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403334961,0.071069,70421.0,70420.0,0.04468083]
["bitfinex-derivatives","BTCF0:USTF0",1730403335845,0.08846235,70424.0,70420.0,0.11131109]
["bitfinex-derivatives","BTCF0:USTF0",1730403336041,0.071066,70424.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403336246,0.071066,70424.0,70421.0,0.04255695]
["bitfinex-derivatives","BTCF0:USTF0",1730403336247,0.071064,70426.0,70425.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730403336947,0.071064,70426.0,70425.0,0.11361875]
["bitfinex-derivatives","BTCF0:USTF0",1730403337860,0.09171375,70426.0,70425.0,0.11361875]
["bitfinex-derivatives","BTCF0:USTF0",1730403338554,0.09171375,70426.0,70425.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730403339255,0.02064975,70426.0,70425.0,0.2840686]
["bitfinex-derivatives","BTCF0:USTF0",1730403339456,0.071063,70426.0,70425.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730403339642,0.071067,70424.0,70423.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730403339848,0.10918098,70428.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403340052,0.10918098,70428.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403340361,0.02745967,70427.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403340551,0.10918098,70428.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403340858,0.02745969,70427.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403341048,0.071065,70425.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403341448,0.10918098,70428.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403341661,0.071068,70422.0,70420.0,0.07319911]
["bitfinex-derivatives","BTCF0:USTF0",1730403341851,0.071068,70422.0,70421.0,0.21320227]
["bitfinex-derivatives","BTCF0:USTF0",1730403342160,0.071069,70421.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403342351,0.09852981,70421.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403345853,0.071069,70421.0,70420.0,0.00213011]
["bitfinex-derivatives","BTCF0:USTF0",1730403346454,0.071069,70421.0,70420.0,0.10642902]
["bitfinex-derivatives","BTCF0:USTF0",1730403348753,0.071067,70423.0,70421.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730403348959,0.071067,70423.0,70422.0,0.18024798]
["bitfinex-derivatives","BTCF0:USTF0",1730403349160,0.071067,70423.0,70422.0,0.25131843]
["bitfinex-derivatives","BTCF0:USTF0",1730403349365,0.071067,70423.0,70422.0,0.35563835]
["bitfinex-derivatives","BTCF0:USTF0",1730403349566,0.071067,70423.0,70422.0,0.2845679]
["bitfinex-derivatives","BTCF0:USTF0",1730403349761,0.071067,70423.0,70422.0,0.28441444]
["bitfinex-derivatives","BTCF0:USTF0",1730403349964,0.071067,70423.0,70422.0,0.10416646]
["bitfinex-derivatives","BTCF0:USTF0",1730403351359,0.21306606,70423.0,70422.0,0.10416646]
["bitfinex-derivatives","BTCF0:USTF0",1730403352464,0.14199906,70423.0,70422.0,0.17523346]
["bitfinex-derivatives","BTCF0:USTF0",1730403353974,0.2753373,70423.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403356266,0.2042713,70423.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403356669,0.2042713,70423.0,70422.0,0.18024798]
["bitfinex-derivatives","BTCF0:USTF0",1730403356876,0.16945913,70423.0,70422.0,1.2021007]
["bitfinex-derivatives","BTCF0:USTF0",1730403357165,0.11955913,70423.0,70422.0,1.17987246]
["bitfinex-derivatives","BTCF0:USTF0",1730403357374,0.06965913,70423.0,70422.0,1.17987246]
["bitfinex-derivatives","BTCF0:USTF0",1730403357575,0.04219906,70423.0,70422.0,1.17987246]
["bitfinex-derivatives","BTCF0:USTF0",1730403358160,0.11326506,70423.0,70422.0,0.64469148]
["bitfinex-derivatives","BTCF0:USTF0",1730403358362,0.14072157,70423.0,70422.0,0.21282448]
["bitfinex-derivatives","BTCF0:USTF0",1730403358564,0.14072311,70423.0,70422.0,0.21282448]
["bitfinex-derivatives","BTCF0:USTF0",1730403358872,0.14072311,70423.0,70415.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730403358873,0.071074,70416.0,70415.0,0.431872]
["bitfinex-derivatives","BTCF0:USTF0",1730403359064,0.071071,70419.0,70418.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730403359263,0.09853042,70419.0,70418.0,0.18024898]
["bitfinex-derivatives","BTCF0:USTF0",1730403359463,0.09853042,70419.0,70418.0,0.39451937]
["bitfinex-derivatives","BTCF0:USTF0",1730403360175,0.09853042,70419.0,70418.0,0.28533839]
["bitfinex-derivatives","BTCF0:USTF0",1730403360871,0.2077114,70419.0,70418.0,0.21427039]
["bitfinex-derivatives","BTCF0:USTF0",1730403361074,0.03550422,70419.0,70418.0,0.10520168]
["bitfinex-derivatives","BTCF0:USTF0",1730403361770,0.071071,70419.0,70418.0,0.10521646]
["bitfinex-derivatives","BTCF0:USTF0",1730403361968,0.18025198,70419.0,70418.0,0.10521646]
["bitfinex-derivatives","BTCF0:USTF0",1730403362173,0.18025198,70419.0,70418.0,0.17627633]
["bitfinex-derivatives","BTCF0:USTF0",1730403362368,0.10918098,70419.0,70417.0,0.07105987]
["bitfinex-derivatives","BTCF0:USTF0",1730403362572,0.071072,70418.0,70417.0,0.07105987]
["bitfinex-derivatives","BTCF0:USTF0",1730403362773,0.071072,70418.0,70417.0,0.17597472]
["bitfinex-derivatives","BTCF0:USTF0",1730403363968,0.10918098,70419.0,70415.0,0.07105987]
["bitfinex-derivatives","BTCF0:USTF0",1730403364174,0.10918098,70416.0,70414.0,0.07105987]
["bitfinex-derivatives","BTCF0:USTF0",1730403364387,0.101775,70415.0,70413.0,0.07105987]
["bitfinex-derivatives","BTCF0:USTF0",1730403364573,0.18025698,70414.0,70413.0,0.07105987]
["bitfinex-derivatives","BTCF0:USTF0",1730403364769,0.134076,70414.0,70413.0,0.17600323]
["bitfinex-derivatives","BTCF0:USTF0",1730403364972,0.134076,70414.0,70413.0,0.18024085]
["bitfinex-derivatives","BTCF0:USTF0",1730403365173,0.063,70414.0,70413.0,0.25131785]
["bitfinex-derivatives","BTCF0:USTF0",1730403365388,0.0323,70414.0,70413.0,0.18025798]
["bitfinex-derivatives","BTCF0:USTF0",1730403365889,0.0323,70414.0,70413.0,0.35614801]
["bitfinex-derivatives","BTCF0:USTF0",1730403366175,0.103376,70414.0,70413.0,0.25131785]
["bitfinex-derivatives","BTCF0:USTF0",1730403366379,0.12461049,70414.0,70413.0,0.25131785]
["bitfinex-derivatives","BTCF0:USTF0",1730403366566,0.12461049,70414.0,70413.0,0.18025798]
["bitfinex-derivatives","BTCF0:USTF0",1730403367074,0.071077,70413.0,70412.0,0.07105987]
["bitfinex-derivatives","BTCF0:USTF0",1730403367786,0.071077,70413.0,70412.0,0.14213787]
["bitfinex-derivatives","BTCF0:USTF0",1730403368274,0.05353449,70414.0,70412.0,0.3010257]
["bitfinex-derivatives","BTCF0:USTF0",1730403368486,0.05353449,70414.0,70413.0,0.10490498]
["bitfinex-derivatives","BTCF0:USTF0",1730403368673,0.12461049,70414.0,70413.0,0.10490498]
["bitfinex-derivatives","BTCF0:USTF0",1730403369679,0.23379147,70414.0,70413.0,0.10490498]
["bitfinex-derivatives","BTCF0:USTF0",1730403370788,0.071079,70412.0,70409.0,0.43295513]
["bitfinex-derivatives","BTCF0:USTF0",1730403370990,0.071079,70412.0,70410.0,0.22891436]
["bitfinex-derivatives","BTCF0:USTF0",1730403371283,0.071079,70412.0,70411.0,0.22891436]
["bitfinex-derivatives","BTCF0:USTF0",1730403372585,0.071079,70412.0,70411.0,0.10443356]
["bitfinex-derivatives","BTCF0:USTF0",1730403373688,0.071079,70412.0,70411.0,0.22885265]
["bitfinex-derivatives","BTCF0:USTF0",1730403374477,0.071079,70412.0,70411.0,0.10443356]
["bitfinex-derivatives","BTCF0:USTF0",1730403376086,0.071079,70412.0,70411.0,0.22880671]
["bitfinex-derivatives","BTCF0:USTF0",1730403376277,0.071079,70412.0,70410.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730403378180,0.071079,70411.0,70410.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730403378479,0.071079,70411.0,70409.0,0.10933611]
["bitfinex-derivatives","BTCF0:USTF0",1730403378480,0.05353449,70414.0,70411.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730403378686,0.071078,70412.0,70411.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730403379286,0.07108,70410.0,70409.0,0.10933611]
["bitfinex-derivatives","BTCF0:USTF0",1730403379491,0.07108,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403381281,0.071077,70413.0,70410.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730403381477,0.05353449,70414.0,70410.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730403381478,0.071079,70411.0,70410.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730403381679,0.05353449,70414.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403381887,0.07108,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403382495,0.07108,70410.0,70409.0,0.07123613]
["bitfinex-derivatives","BTCF0:USTF0",1730403383283,0.07108,70410.0,70409.0,0.17560415]
["bitfinex-derivatives","BTCF0:USTF0",1730403384893,0.07108,70410.0,70409.0,0.17560612]
["bitfinex-derivatives","BTCF0:USTF0",1730403385592,0.07108,70410.0,70409.0,0.26077891]
["bitfinex-derivatives","BTCF0:USTF0",1730403386989,0.07108,70410.0,70409.0,0.17560612]
["bitfinex-derivatives","BTCF0:USTF0",1730403387589,0.07108,70410.0,70409.0,0.26077891]
["bitfinex-derivatives","BTCF0:USTF0",1730403388690,0.07108,70410.0,70409.0,0.17560612]
["bitfinex-derivatives","BTCF0:USTF0",1730403389393,0.07108,70410.0,70409.0,0.17581042]
["bitfinex-derivatives","BTCF0:USTF0",1730403389588,0.07108,70410.0,70409.0,0.30050972]
["bitfinex-derivatives","BTCF0:USTF0",1730403389895,0.07108,70410.0,70409.0,0.17581042]
["bitfinex-derivatives","BTCF0:USTF0",1730403390096,0.07108,70410.0,70409.0,0.30050976]
["bitfinex-derivatives","BTCF0:USTF0",1730403391292,0.07108,70410.0,70409.0,0.07123613]
["bitfinex-derivatives","BTCF0:USTF0",1730403392291,0.02123449,70414.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403392502,0.40299906,70423.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403392503,0.04219906,70423.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403392704,0.13518743,70423.0,70422.0,0.10918098]
["bitfinex-derivatives","BTCF0:USTF0",1730403392994,0.13518743,70423.0,70410.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1730403392995,0.4516622,70423.0,70410.0,0.40344625]
["bitfinex-derivatives","BTCF0:USTF0",1730403393294,0.071071,70419.0,70411.0,0.23628527]
["bitfinex-derivatives","BTCF0:USTF0",1730403393496,0.071076,70414.0,70412.0,0.02223047]
["bitfinex-derivatives","BTCF0:USTF0",1730403393696,0.071076,70414.0,70411.0,0.21405526]
["bitfinex-derivatives","BTCF0:USTF0",1730403393898,0.071076,70414.0,70412.0,0.02223047]
["bitfinex-derivatives","BTCF0:USTF0",1730403394087,0.0942,70418.0,70411.0,0.21399918]
["bitfinex-derivatives","BTCF0:USTF0",1730403394288,0.071076,70414.0,70412.0,0.02223045]
["bitfinex-derivatives","BTCF0:USTF0",1730403394483,0.071076,70414.0,70410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403394685,0.071076,70414.0,70411.0,0.28282469]
["bitfinex-derivatives","BTCF0:USTF0",1730403394885,0.071076,70414.0,70412.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730403395294,0.071076,70414.0,70412.0,0.28282469]
["bitfinex-derivatives","BTCF0:USTF0",1730403395500,0.071076,70414.0,70412.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730403396000,0.165272,70418.0,70410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403396195,0.071074,70416.0,70413.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730403396699,0.0942,70418.0,70415.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730403396897,0.0942,70418.0,70410.0,0.46998098]
["bitfinex-derivatives","BTCF0:USTF0",1730403397091,0.0615,70418.0,70417.0,0.1427787]
["bitfinex-derivatives","BTCF0:USTF0",1730403397405,0.0307,70418.0,70417.0,0.35489422]
["bitfinex-derivatives","BTCF0:USTF0",1730403398193,0.49598843,70423.0,70421.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730403398391,0.49526843,70423.0,70422.0,0.05685277]
["bitfinex-derivatives","BTCF0:USTF0",1730403400399,0.53345866,70423.0,70413.0,0.07107709]
["bitfinex-derivatives","BTCF0:USTF0",1730403400611,0.071076,70414.0,70412.0,0.07107709]
["bitfinex-derivatives","BTCF0:USTF0",1730403400800,0.071076,70414.0,70412.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730403404299,0.071076,70414.0,70413.0,0.02223118]
["bitfinex-derivatives","BTCF0:USTF0",1730403404702,0.071076,70414.0,70413.0,0.13148841]
["bitfinex-derivatives","BTCF0:USTF0",1730403405702,0.071079,70411.0,70410.0,0.07107709]
["bitfinex-derivatives","BTCF0:USTF0",1730403406096,0.07108,70410.0,70409.0,0.43203222]
["bitfinex-derivatives","BTCF0:USTF0",1730403406300,0.07108,70410.0,70409.0,0.3831875]
["bitfinex-derivatives","BTCF0:USTF0",1730403407306,0.02746418,70410.0,70409.0,0.57356506]
["bitfinex-derivatives","BTCF0:USTF0",1730403407503,0.02746418,70410.0,70409.0,0.64464606]
["bitfinex-derivatives","BTCF0:USTF0",1730403407707,0.02138103,70414.0,70413.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730403407910,0.09853952,70414.0,70413.0,0.18033423]
["bitfinex-derivatives","BTCF0:USTF0",1730403408209,0.071077,70413.0,70410.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403408503,0.071077,70413.0,70410.0,0.3931626]
["bitfinex-derivatives","BTCF0:USTF0",1730403408504,0.02746352,70412.0,70410.0,0.3931626]
["bitfinex-derivatives","BTCF0:USTF0",1730403409108,0.071079,70411.0,70410.0,0.3220836]
["bitfinex-derivatives","BTCF0:USTF0",1730403409411,0.09854252,70411.0,70410.0,0.3220836]
["bitfinex-derivatives","BTCF0:USTF0",1730403409905,0.10925723,70412.0,70409.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1730403410113,0.07108,70410.0,70409.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1730403410414,0.09854445,70410.0,70409.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1730403410906,0.07108,70410.0,70409.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1730403411096,0.09854493,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403412106,0.09854723,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403413314,0.07108,70410.0,70409.0,0.10541964]
["bitfinex-derivatives","BTCF0:USTF0",1730403416710,0.07108,70410.0,70409.0,0.10538688]
["bitfinex-derivatives","BTCF0:USTF0",1730403420713,0.07108,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403420912,0.03550499,70410.0,70409.0,0.10533358]
["bitfinex-derivatives","BTCF0:USTF0",1730403421512,0.03550499,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403428423,0.09779349,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403430212,0.5675196,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403430416,0.52387349,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403430811,0.92832276,70410.0,70409.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1730403431216,0.071097,70393.0,70391.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730403431415,0.09856424,70393.0,70390.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730403431726,0.09856424,70393.0,70387.0,0.36385112]
["bitfinex-derivatives","BTCF0:USTF0",1730403431921,0.09856424,70393.0,70389.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730403432316,0.071102,70388.0,70387.0,0.00305112]
["bitfinex-derivatives","BTCF0:USTF0",1730403432531,0.071102,70388.0,70387.0,0.00213112]
["bitfinex-derivatives","BTCF0:USTF0",1730403432532,0.09856924,70388.0,70387.0,0.00213112]
["bitfinex-derivatives","BTCF0:USTF0",1730403432825,0.09856924,70388.0,70387.0,0.21539052]
["bitfinex-derivatives","BTCF0:USTF0",1730403433526,0.071102,70388.0,70387.0,0.21539052]
["bitfinex-derivatives","BTCF0:USTF0",1730403433721,0.098576,70388.0,70387.0,0.21539052]
["bitfinex-derivatives","BTCF0:USTF0",1730403435927,0.098576,70388.0,70387.0,0.00213112]
["bitfinex-derivatives","BTCF0:USTF0",1730403436130,0.07111,70380.0,70379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403436421,0.07111,70380.0,70379.0,0.46618358]
["bitfinex-derivatives","BTCF0:USTF0",1730403436631,0.10925723,70383.0,70379.0,0.46618358]
["bitfinex-derivatives","BTCF0:USTF0",1730403436827,0.3608,70386.0,70382.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730403437227,0.3608,70386.0,70380.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730403437228,0.071107,70383.0,70380.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730403437439,0.071107,70383.0,70379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403437440,0.071107,70383.0,70381.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730403438118,0.071107,70383.0,70380.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730403438627,0.071108,70382.0,70380.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730403439228,0.071105,70385.0,70380.0,0.142046]
["bitfinex-derivatives","BTCF0:USTF0",1730403439531,0.071107,70384.0,70380.0,0.142046]
["bitfinex-derivatives","BTCF0:USTF0",1730403439827,0.3608,70386.0,70380.0,0.142046]
["bitfinex-derivatives","BTCF0:USTF0",1730403440016,0.071107,70383.0,70380.0,0.142046]
["bitfinex-derivatives","BTCF0:USTF0",1730403441318,0.3608,70386.0,70381.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730403441512,0.071106,70384.0,70381.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730403441926,0.4618,70386.0,70382.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730403442122,0.071107,70384.0,70380.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730403442723,0.36152,70386.0,70383.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403442923,0.02075938,70388.0,70387.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730403443124,0.3608,70392.0,70387.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403443425,0.00015513,70393.0,70392.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730403443629,0.00015513,70393.0,70392.0,0.431898]
["bitfinex-derivatives","BTCF0:USTF0",1730403443926,0.00015513,70393.0,70392.0,0.64546169]
["bitfinex-derivatives","BTCF0:USTF0",1730403447628,0.00015513,70393.0,70392.0,1.07166169]
["bitfinex-derivatives","BTCF0:USTF0",1730403447821,0.02053965,70401.0,70400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730403448021,0.02053965,70401.0,70400.0,0.18034723]
["bitfinex-derivatives","BTCF0:USTF0",1730403448321,0.02053965,70401.0,70400.0,0.39419668]
["bitfinex-derivatives","BTCF0:USTF0",1730403448515,0.02053965,70401.0,70400.0,0.45749668]
["bitfinex-derivatives","BTCF0:USTF0",1730403448721,0.3608,70406.0,70400.0,0.88361668]
["bitfinex-derivatives","BTCF0:USTF0",1730403448921,0.3608,70406.0,70405.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730403449232,0.3608,70406.0,70405.0,0.28349855]
["bitfinex-derivatives","BTCF0:USTF0",1730403449820,0.07321337,70408.0,70405.0,0.28349855]
["bitfinex-derivatives","BTCF0:USTF0",1730403449821,0.00213137,70408.0,70407.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730403450128,0.071068,70422.0,70421.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403450331,0.18495812,70423.0,70422.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730403450628,0.18495812,70423.0,70422.0,0.28271357]
["bitfinex-derivatives","BTCF0:USTF0",1730403450834,0.18419812,70423.0,70422.0,0.74031357]
["bitfinex-derivatives","BTCF0:USTF0",1730403451126,0.071048,70441.0,70440.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730403451330,0.071048,70441.0,70440.0,0.18030623]
["bitfinex-derivatives","BTCF0:USTF0",1730403451919,0.071044,70446.0,70440.0,0.32169963]
["bitfinex-derivatives","BTCF0:USTF0",1730403452120,0.02151713,70447.0,70445.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403452421,0.071041,70449.0,70446.0,0.2124424]
["bitfinex-derivatives","BTCF0:USTF0",1730403452621,0.071041,70449.0,70448.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403452825,0.071041,70449.0,70448.0,0.18029823]
["bitfinex-derivatives","BTCF0:USTF0",1730403453022,1.18065,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403453328,1.20125374,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403453532,1.27229174,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403454525,1.20125374,70451.0,70448.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403454730,0.07104,70449.0,70448.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403454930,0.07104,70449.0,70445.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403455118,0.071042,70448.0,70445.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403455318,0.071042,70448.0,70446.0,0.21285732]
["bitfinex-derivatives","BTCF0:USTF0",1730403457233,1.20201374,70451.0,70446.0,0.21285732]
["bitfinex-derivatives","BTCF0:USTF0",1730403457440,0.07104,70450.0,70446.0,0.21285732]
["bitfinex-derivatives","BTCF0:USTF0",1730403458725,0.071042,70447.0,70442.0,0.432646]
["bitfinex-derivatives","BTCF0:USTF0",1730403458928,0.10925723,70449.0,70442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403459134,0.071043,70446.0,70443.0,0.21400287]
["bitfinex-derivatives","BTCF0:USTF0",1730403460730,1.20197374,70451.0,70444.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403460933,1.20125374,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403461240,1.20125374,70451.0,70450.0,0.28367064]
["bitfinex-derivatives","BTCF0:USTF0",1730403463228,1.17993,70451.0,70450.0,0.28367064]
["bitfinex-derivatives","BTCF0:USTF0",1730403464239,1.17993,70451.0,70450.0,0.70951064]
["bitfinex-derivatives","BTCF0:USTF0",1730403464435,1.17993,70451.0,70450.0,0.81876787]
["bitfinex-derivatives","BTCF0:USTF0",1730403464732,1.17993,70451.0,70450.0,0.70951064]
["bitfinex-derivatives","BTCF0:USTF0",1730403464932,1.17993,70451.0,70450.0,0.81876787]
["bitfinex-derivatives","BTCF0:USTF0",1730403465541,1.17993,70451.0,70450.0,0.70951064]
["bitfinex-derivatives","BTCF0:USTF0",1730403466337,1.17993,70451.0,70450.0,0.38451064]
["bitfinex-derivatives","BTCF0:USTF0",1730403466536,1.17993,70451.0,70450.0,0.28367064]
["bitfinex-derivatives","BTCF0:USTF0",1730403466739,1.17993,70451.0,70450.0,0.38451064]
["bitfinex-derivatives","BTCF0:USTF0",1730403467337,1.17993,70451.0,70450.0,0.28367064]
["bitfinex-derivatives","BTCF0:USTF0",1730403467644,1.17993,70451.0,70450.0,0.38451064]
["bitfinex-derivatives","BTCF0:USTF0",1730403468741,1.17993,70451.0,70450.0,0.21263164]
["bitfinex-derivatives","BTCF0:USTF0",1730403468940,1.250968,70451.0,70450.0,0.21263164]
["bitfinex-derivatives","BTCF0:USTF0",1730403470155,1.250968,70451.0,70450.0,0.28367064]
["bitfinex-derivatives","BTCF0:USTF0",1730403472636,1.250968,70451.0,70450.0,0.21263164]
["bitfinex-derivatives","BTCF0:USTF0",1730403473338,1.250968,70451.0,70450.0,0.28367064]
["bitfinex-derivatives","BTCF0:USTF0",1730403474045,1.08038991,70451.0,70448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730403474251,0.14005723,70450.0,70447.0,0.05621923]
["bitfinex-derivatives","BTCF0:USTF0",1730403474439,0.071042,70447.0,70446.0,0.04229654]
["bitfinex-derivatives","BTCF0:USTF0",1730403474642,0.071046,70443.0,70442.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730403474946,0.03549176,70443.0,70442.0,0.41719669]
["bitfinex-derivatives","BTCF0:USTF0",1730403475447,0.071047,70442.0,70441.0,0.05639669]
["bitfinex-derivatives","BTCF0:USTF0",1730403475639,0.07105,70439.0,70438.0,0.05639669]
["bitfinex-derivatives","BTCF0:USTF0",1730403477345,0.07105,70439.0,70437.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730403478249,0.07105,70439.0,70437.0,0.14188212]
["bitfinex-derivatives","BTCF0:USTF0",1730403478944,0.3608,70442.0,70437.0,0.07083012]
["bitfinex-derivatives","BTCF0:USTF0",1730403479245,0.3608,70442.0,70441.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730403479446,0.0306,70445.0,70444.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730403479753,0.0306,70445.0,70444.0,0.25109689]
["bitfinex-derivatives","BTCF0:USTF0",1730403480051,0.101644,70445.0,70444.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403480249,0.101644,70445.0,70444.0,0.10089272]
["bitfinex-derivatives","BTCF0:USTF0",1730403480436,0.101644,70445.0,70441.0,0.18030523]
["bitfinex-derivatives","BTCF0:USTF0",1730403480437,0.071045,70444.0,70443.0,0.07084152]
["bitfinex-derivatives","BTCF0:USTF0",1730403480636,0.18030223,70444.0,70443.0,0.17184925]
["bitfinex-derivatives","BTCF0:USTF0",1730403480835,0.071045,70444.0,70443.0,0.07084152]
["bitfinex-derivatives","BTCF0:USTF0",1730403481035,0.071045,70444.0,70443.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403481949,0.02120042,70445.0,70444.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730403482142,0.3608,70448.0,70446.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730403482143,0.02745316,70447.0,70446.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730403482450,0.02745211,70447.0,70446.0,0.39405609]
["bitfinex-derivatives","BTCF0:USTF0",1730403482648,0.38192479,70448.0,70446.0,0.39405609]
["bitfinex-derivatives","BTCF0:USTF0",1730403482841,0.38192479,70448.0,70447.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730403483244,0.38192479,70448.0,70447.0,0.28525662]
["bitfinex-derivatives","BTCF0:USTF0",1730403488566,0.38192479,70448.0,70447.0,0.21421462]
["bitfinex-derivatives","BTCF0:USTF0",1730403488754,0.45296579,70448.0,70447.0,0.21421462]
["bitfinex-derivatives","BTCF0:USTF0",1730403491654,0.45296579,70448.0,70447.0,0.28525662]
["bitfinex-derivatives","BTCF0:USTF0",1730403492758,0.38192479,70448.0,70447.0,0.28525662]
["bitfinex-derivatives","BTCF0:USTF0",1730403492962,0.02112479,70448.0,70447.0,0.66827516]
["bitfinex-derivatives","BTCF0:USTF0",1730403493151,1.08114991,70451.0,70447.0,0.64605662]
["bitfinex-derivatives","BTCF0:USTF0",1730403493452,1.08038991,70451.0,70450.0,0.18029623]
["bitfinex-derivatives","BTCF0:USTF0",1730403493658,1.08038991,70451.0,70450.0,0.73761193]
["bitfinex-derivatives","BTCF0:USTF0",1730403493848,0.75578411,70451.0,70450.0,1.04797676]
["bitfinex-derivatives","BTCF0:USTF0",1730403494048,0.75578411,70451.0,70450.0,1.08352313]
["bitfinex-derivatives","BTCF0:USTF0",1730403494857,0.75578411,70451.0,70450.0,0.9742659]
["bitfinex-derivatives","BTCF0:USTF0",1730403495047,0.75578411,70451.0,70450.0,1.08352313]
["bitfinex-derivatives","BTCF0:USTF0",1730403495550,0.75578411,70451.0,70450.0,0.9742659]
["bitfinex-derivatives","BTCF0:USTF0",1730403495750,0.75578411,70451.0,70450.0,1.08954029]
["bitfinex-derivatives","BTCF0:USTF0",1730403496068,0.75578411,70451.0,70450.0,1.01869877]
["bitfinex-derivatives","BTCF0:USTF0",1730403496453,0.75578411,70451.0,70450.0,1.03935733]
["bitfinex-derivatives","BTCF0:USTF0",1730403497253,0.75578411,70451.0,70450.0,0.56908446]
["bitfinex-derivatives","BTCF0:USTF0",1730403497443,0.75578411,70451.0,70450.0,0.50328446]
["bitfinex-derivatives","BTCF0:USTF0",1730403497647,0.82682211,70451.0,70450.0,0.47068446]
["bitfinex-derivatives","BTCF0:USTF0",1730403498155,0.85426924,70451.0,70450.0,0.2341833]
["bitfinex-derivatives","BTCF0:USTF0",1730403498351,0.85426924,70451.0,70450.0,0.34344053]
["bitfinex-derivatives","BTCF0:USTF0",1730403498558,0.85426924,70451.0,70450.0,0.41447953]
["bitfinex-derivatives","BTCF0:USTF0",1730403498759,0.85426924,70451.0,70450.0,0.41448037]
["bitfinex-derivatives","BTCF0:USTF0",1730403499448,0.85426924,70451.0,70450.0,0.39226106]
["bitfinex-derivatives","BTCF0:USTF0",1730403499861,0.85426924,70451.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403500057,0.18029823,70448.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403500360,0.09848813,70448.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403500961,0.071047,70442.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403501165,0.071047,70442.0,70441.0,0.54110523]
["bitfinex-derivatives","BTCF0:USTF0",1730403501166,0.02744713,70442.0,70441.0,0.54110523]
["bitfinex-derivatives","BTCF0:USTF0",1730403501355,0.02744713,70442.0,70441.0,0.68361217]
["bitfinex-derivatives","BTCF0:USTF0",1730403501550,0.071043,70447.0,70443.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730403501762,0.02745164,70446.0,70443.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730403501956,0.02745164,70445.0,70444.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730403502160,0.02745164,70445.0,70444.0,0.18030223]
["bitfinex-derivatives","BTCF0:USTF0",1730403502362,0.09849564,70445.0,70444.0,0.18030223]
["bitfinex-derivatives","BTCF0:USTF0",1730403503354,0.13329713,70445.0,70444.0,0.18030223]
["bitfinex-derivatives","BTCF0:USTF0",1730403504062,0.071044,70445.0,70444.0,0.17169791]
["bitfinex-derivatives","BTCF0:USTF0",1730403504259,0.071044,70445.0,70444.0,0.24260324]
["bitfinex-derivatives","BTCF0:USTF0",1730403505159,0.071044,70445.0,70444.0,0.14195033]
["bitfinex-derivatives","BTCF0:USTF0",1730403505566,0.071042,70448.0,70445.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403505765,0.071043,70447.0,70445.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403505955,0.071043,70446.0,70445.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403506456,0.07104,70449.0,70444.0,0.07090533]
["bitfinex-derivatives","BTCF0:USTF0",1730403506657,0.071044,70446.0,70444.0,0.07090533]
["bitfinex-derivatives","BTCF0:USTF0",1730403508368,0.071044,70446.0,70445.0,0.07090533]
["bitfinex-derivatives","BTCF0:USTF0",1730403511155,0.071044,70446.0,70443.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730403513089,0.071045,70445.0,70443.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730403513371,0.071045,70444.0,70443.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730403514066,0.071043,70446.0,70444.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730403514272,0.071043,70447.0,70444.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730403514472,0.3608,70449.0,70444.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730403514473,0.071044,70446.0,70444.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730403515166,0.3608,70449.0,70442.0,0.05674509]
["bitfinex-derivatives","BTCF0:USTF0",1730403515470,0.3608,70449.0,70434.0,0.05674509]
["bitfinex-derivatives","BTCF0:USTF0",1730403515471,0.071048,70441.0,70434.0,0.05674509]
["bitfinex-derivatives","BTCF0:USTF0",1730403515668,0.10925723,70435.0,70433.0,0.05674509]
["bitfinex-derivatives","BTCF0:USTF0",1730403515974,0.071056,70433.0,70431.0,0.05674509]
["bitfinex-derivatives","BTCF0:USTF0",1730403516162,0.071058,70431.0,70430.0,0.4196749]
["bitfinex-derivatives","BTCF0:USTF0",1730403516370,0.071058,70431.0,70430.0,0.36292981]
["bitfinex-derivatives","BTCF0:USTF0",1730403519385,0.071058,70431.0,70420.0,0.07100582]
["bitfinex-derivatives","BTCF0:USTF0",1730403519386,1.02415442,70431.0,70420.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1730403519669,0.14214,70420.0,70407.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730403519977,0.071079,70411.0,70410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403522569,0.3608,70411.0,70403.0,0.07321765]
["bitfinex-derivatives","BTCF0:USTF0",1730403522769,0.071086,70404.0,70403.0,0.07321765]
["bitfinex-derivatives","BTCF0:USTF0",1730403522975,0.071086,70404.0,70403.0,0.00213065]
["bitfinex-derivatives","BTCF0:USTF0",1730403523165,0.071086,70404.0,70403.0,0.21401985]
["bitfinex-derivatives","BTCF0:USTF0",1730403524569,0.07118649,70404.0,70403.0,0.00213065]
["bitfinex-derivatives","BTCF0:USTF0",1730403525578,0.00010049,70404.0,70403.0,0.21648004]
["bitfinex-derivatives","BTCF0:USTF0",1730403525779,0.00010049,70404.0,70403.0,0.28756704]
["bitfinex-derivatives","BTCF0:USTF0",1730403526173,0.02133214,70411.0,70410.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730403526476,0.071075,70415.0,70413.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730403527084,0.05192067,70418.0,70411.0,0.05652056]
["bitfinex-derivatives","BTCF0:USTF0",1730403527482,0.071076,70414.0,70413.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730403528481,0.12299267,70418.0,70416.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730403528782,0.09159267,70418.0,70417.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730403529673,0.02052067,70418.0,70417.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730403529875,0.3608,70421.0,70420.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730403530579,0.3608,70421.0,70420.0,0.28487337]
["bitfinex-derivatives","BTCF0:USTF0",1730403531475,0.38142271,70421.0,70420.0,0.28487337]
["bitfinex-derivatives","BTCF0:USTF0",1730403531870,0.02062271,70421.0,70420.0,0.34139393]
["bitfinex-derivatives","BTCF0:USTF0",1730403532073,0.3608,70427.0,70426.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730403532273,0.45264443,70427.0,70426.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730403532875,0.45264443,70427.0,70426.0,0.12758915]
["bitfinex-derivatives","BTCF0:USTF0",1730403534271,0.45264443,70427.0,70426.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730403535671,0.45264443,70427.0,70426.0,0.18032023]
["bitfinex-derivatives","BTCF0:USTF0",1730403536179,0.45264443,70427.0,70426.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730403536774,0.071063,70426.0,70417.0,0.05652615]
["bitfinex-derivatives","BTCF0:USTF0",1730403536979,0.071063,70426.0,70414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403536980,0.071075,70415.0,70414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403537185,0.18033223,70415.0,70414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403539884,0.20142858,70415.0,70414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403540279,0.07108,70410.0,70409.0,0.05652615]
["bitfinex-derivatives","BTCF0:USTF0",1730403540482,0.071082,70408.0,70406.0,0.05652615]
["bitfinex-derivatives","BTCF0:USTF0",1730403540686,0.071081,70409.0,70406.0,0.05652615]
["bitfinex-derivatives","BTCF0:USTF0",1730403540890,0.071081,70409.0,70406.0,0.26942748]
["bitfinex-derivatives","BTCF0:USTF0",1730403541386,0.071081,70409.0,70406.0,0.21290133]
["bitfinex-derivatives","BTCF0:USTF0",1730403541683,0.071081,70409.0,70407.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730403542678,0.071077,70413.0,70408.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730403542983,0.13035358,70415.0,70408.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730403543185,0.13035358,70415.0,70406.0,0.21288352]
["bitfinex-derivatives","BTCF0:USTF0",1730403543383,0.13035358,70415.0,70405.0,0.431884]
["bitfinex-derivatives","BTCF0:USTF0",1730403543591,0.13035358,70415.0,70406.0,0.21288352]
["bitfinex-derivatives","BTCF0:USTF0",1730403543778,0.071079,70411.0,70406.0,0.21288352]
["bitfinex-derivatives","BTCF0:USTF0",1730403543978,0.071079,70411.0,70409.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730403544276,0.10925723,70410.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403544487,0.3608,70414.0,70399.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730403544488,0.10925723,70406.0,70399.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730403544681,0.10925723,70406.0,70400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730403544682,0.071086,70404.0,70400.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730403544878,0.0301,70409.0,70405.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730403545183,0.0301,70409.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403545485,0.02109635,70415.0,70414.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730403545786,0.071066,70424.0,70418.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730403545985,0.071068,70422.0,70418.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730403546171,0.031,70426.0,70414.0,0.18033223]
["bitfinex-derivatives","BTCF0:USTF0",1730403546172,0.071071,70419.0,70414.0,0.18033223]
["bitfinex-derivatives","BTCF0:USTF0",1730403546376,0.071073,70417.0,70414.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730403546585,0.071073,70417.0,70415.0,0.28469636]
["bitfinex-derivatives","BTCF0:USTF0",1730403546888,0.071073,70417.0,70415.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730403548486,0.02144261,70420.0,70416.0,0.21338275]
["bitfinex-derivatives","BTCF0:USTF0",1730403548689,0.00072,70428.0,70419.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403548887,0.02136763,70432.0,70427.0,0.431862]
["bitfinex-derivatives","BTCF0:USTF0",1730403549183,0.033,70450.0,70435.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730403549386,0.02076451,70441.0,70435.0,0.99801367]
["bitfinex-derivatives","BTCF0:USTF0",1730403549584,0.75578411,70451.0,70435.0,1.53683335]
["bitfinex-derivatives","BTCF0:USTF0",1730403549789,0.07104,70449.0,70448.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730403549992,0.07104,70449.0,70448.0,0.28035083]
["bitfinex-derivatives","BTCF0:USTF0",1730403550191,0.07104,70449.0,70448.0,0.49432765]
["bitfinex-derivatives","BTCF0:USTF0",1730403550382,0.84858081,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403550582,0.84786081,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403550890,0.82682311,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403552282,0.75578411,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403553580,0.82682211,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403554187,0.071041,70449.0,70446.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730403554389,0.071041,70449.0,70447.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730403554694,0.071041,70448.0,70447.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730403554894,0.75650411,70451.0,70445.0,0.47085723]
["bitfinex-derivatives","BTCF0:USTF0",1730403555195,0.75578411,70451.0,70450.0,0.23682067]
["bitfinex-derivatives","BTCF0:USTF0",1730403555404,0.75578411,70451.0,70450.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403555597,0.75578411,70451.0,70449.0,0.05652444]
["bitfinex-derivatives","BTCF0:USTF0",1730403555598,0.071039,70450.0,70449.0,0.05652444]
["bitfinex-derivatives","BTCF0:USTF0",1730403555892,0.071044,70445.0,70444.0,0.05736119]
["bitfinex-derivatives","BTCF0:USTF0",1730403556081,0.10925723,70446.0,70443.0,0.05652119]
["bitfinex-derivatives","BTCF0:USTF0",1730403556288,0.071046,70443.0,70440.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730403556488,0.071048,70441.0,70440.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730403556692,0.09849962,70441.0,70440.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730403559093,0.09849921,70441.0,70440.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730403559296,0.02745121,70441.0,70440.0,0.64420161]
["bitfinex-derivatives","BTCF0:USTF0",1730403559692,0.75578411,70451.0,70440.0,0.57315261]
["bitfinex-derivatives","BTCF0:USTF0",1730403559894,0.02744981,70450.0,70448.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730403560091,0.02744981,70449.0,70448.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730403560698,0.09848981,70449.0,70448.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730403561500,0.071043,70447.0,70445.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403561695,0.02744981,70446.0,70445.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403561901,0.09849281,70446.0,70445.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730403562201,0.09849281,70446.0,70445.0,0.28499876]
["bitfinex-derivatives","BTCF0:USTF0",1730403562500,0.02744981,70446.0,70445.0,0.28499876]
["bitfinex-derivatives","BTCF0:USTF0",1730403563695,0.02744982,70449.0,70445.0,0.21395476]
["bitfinex-derivatives","BTCF0:USTF0",1730403564003,0.07104,70450.0,70449.0,0.18029723]
["bitfinex-derivatives","BTCF0:USTF0",1730403564308,0.75650411,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403564490,0.75578411,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403565597,0.071039,70450.0,70449.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403565803,0.071039,70450.0,70449.0,0.18029723]
["bitfinex-derivatives","BTCF0:USTF0",1730403565993,0.071039,70450.0,70449.0,0.28356372]
["bitfinex-derivatives","BTCF0:USTF0",1730403566295,0.071039,70450.0,70449.0,0.21252372]
["bitfinex-derivatives","BTCF0:USTF0",1730403566501,0.071042,70447.0,70445.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730403568098,0.75650411,70451.0,70445.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730403568305,0.071043,70446.0,70445.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730403569594,0.75650411,70451.0,70441.0,0.18030423]
["bitfinex-derivatives","BTCF0:USTF0",1730403569904,0.75650411,70451.0,70442.0,0.28300099]
["bitfinex-derivatives","BTCF0:USTF0",1730403569905,0.071046,70444.0,70442.0,0.28300099]
["bitfinex-derivatives","BTCF0:USTF0",1730403570208,0.071046,70444.0,70442.0,0.21195399]
["bitfinex-derivatives","BTCF0:USTF0",1730403570394,0.071046,70444.0,70443.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730403574200,0.75578411,70451.0,70441.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403574399,0.071042,70448.0,70447.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403574705,0.0984931,70448.0,70447.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403575504,0.0274511,70448.0,70447.0,0.18029923]
["bitfinex-derivatives","BTCF0:USTF0",1730403576598,0.0984921,70448.0,70447.0,0.18029923]
["bitfinex-derivatives","BTCF0:USTF0",1730403577604,0.13329075,70448.0,70447.0,0.18029923]
["bitfinex-derivatives","BTCF0:USTF0",1730403578398,0.06224975,70448.0,70447.0,0.18029923]
["bitfinex-derivatives","BTCF0:USTF0",1730403579106,0.13329075,70448.0,70447.0,0.18029923]
["bitfinex-derivatives","BTCF0:USTF0",1730403579308,0.071041,70448.0,70447.0,0.18029923]
["bitfinex-derivatives","BTCF0:USTF0",1730403580907,0.071041,70448.0,70442.0,0.07078459]
["bitfinex-derivatives","BTCF0:USTF0",1730403581218,0.071041,70448.0,70443.0,0.05684443]
["bitfinex-derivatives","BTCF0:USTF0",1730403581219,0.47005723,70445.0,70443.0,0.05684443]
["bitfinex-derivatives","BTCF0:USTF0",1730403581506,0.17255723,70444.0,70438.0,0.05684443]
["bitfinex-derivatives","BTCF0:USTF0",1730403581698,0.17255723,70444.0,70437.0,0.05684443]
["bitfinex-derivatives","BTCF0:USTF0",1730403581699,0.071051,70438.0,70437.0,0.05684443]
["bitfinex-derivatives","BTCF0:USTF0",1730403582207,0.071052,70437.0,70436.0,0.05684443]
["bitfinex-derivatives","BTCF0:USTF0",1730403582401,0.071053,70436.0,70433.0,0.05681273]
["bitfinex-derivatives","BTCF0:USTF0",1730403582600,0.071057,70432.0,70431.0,0.05681273]
["bitfinex-derivatives","BTCF0:USTF0",1730403582905,0.071058,70431.0,70430.0,0.05681273]
["bitfinex-derivatives","BTCF0:USTF0",1730403583107,0.071059,70430.0,70429.0,0.05681273]
["bitfinex-derivatives","BTCF0:USTF0",1730403583507,0.10925723,70433.0,70428.0,0.05681273]
["bitfinex-derivatives","BTCF0:USTF0",1730403583801,0.07106,70429.0,70428.0,0.05681273]
["bitfinex-derivatives","BTCF0:USTF0",1730403584615,0.10925723,70433.0,70427.0,0.05681273]
["bitfinex-derivatives","BTCF0:USTF0",1730403584908,0.071061,70428.0,70427.0,0.05681273]
["bitfinex-derivatives","BTCF0:USTF0",1730403585111,0.02048657,70437.0,70428.0,0.21198487]
["bitfinex-derivatives","BTCF0:USTF0",1730403585303,0.071056,70434.0,70433.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730403585601,0.46212,70438.0,70432.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403585809,0.532372,70438.0,70435.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730403585997,0.00213026,70443.0,70437.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730403586203,0.02291007,70443.0,70440.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403586411,0.071049,70441.0,70438.0,0.21213192]
["bitfinex-derivatives","BTCF0:USTF0",1730403586612,0.06225628,70440.0,70433.0,0.47005723]
["bitfinex-derivatives","BTCF0:USTF0",1730403586915,0.06225628,70440.0,70439.0,0.28318192]
["bitfinex-derivatives","BTCF0:USTF0",1730403587213,0.06225628,70440.0,70439.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730403587707,0.17151351,70440.0,70435.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730403588012,0.17151351,70440.0,70436.0,0.21225616]
["bitfinex-derivatives","BTCF0:USTF0",1730403588013,0.071053,70437.0,70436.0,0.21225616]
["bitfinex-derivatives","BTCF0:USTF0",1730403588202,0.09850696,70437.0,70436.0,0.28330916]
["bitfinex-derivatives","BTCF0:USTF0",1730403588400,0.09850696,70437.0,70436.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730403590414,0.071054,70436.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403590613,0.02745418,70435.0,70433.0,0.431856]
["bitfinex-derivatives","BTCF0:USTF0",1730403590814,0.071054,70436.0,70433.0,0.431856]
["bitfinex-derivatives","BTCF0:USTF0",1730403590815,0.02745418,70434.0,70433.0,0.431856]
["bitfinex-derivatives","BTCF0:USTF0",1730403591206,0.02745418,70434.0,70433.0,0.64428157]
["bitfinex-derivatives","BTCF0:USTF0",1730403593413,0.071052,70437.0,70433.0,0.64428157]
["bitfinex-derivatives","BTCF0:USTF0",1730403593915,0.071054,70436.0,70433.0,0.64428157]
["bitfinex-derivatives","BTCF0:USTF0",1730403594808,0.071054,70436.0,70434.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730403595114,0.071054,70436.0,70435.0,0.21254175]
["bitfinex-derivatives","BTCF0:USTF0",1730403595419,0.071054,70436.0,70435.0,0.28359575]
["bitfinex-derivatives","BTCF0:USTF0",1730403595815,0.071054,70436.0,70435.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730403596022,0.071054,70436.0,70435.0,0.28362521]
["bitfinex-derivatives","BTCF0:USTF0",1730403596710,0.071054,70436.0,70435.0,0.21257121]
["bitfinex-derivatives","BTCF0:USTF0",1730403597113,0.071054,70435.0,70434.0,0.21429843]
["bitfinex-derivatives","BTCF0:USTF0",1730403597305,0.071054,70435.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403597819,0.071054,70435.0,70434.0,0.21429843]
["bitfinex-derivatives","BTCF0:USTF0",1730403598313,0.071054,70435.0,70434.0,0.28535343]
["bitfinex-derivatives","BTCF0:USTF0",1730403603021,0.0924411,70435.0,70434.0,0.28535343]
["bitfinex-derivatives","BTCF0:USTF0",1730403604422,0.0924411,70435.0,70434.0,0.21429843]
["bitfinex-derivatives","BTCF0:USTF0",1730403607530,0.20169833,70435.0,70434.0,0.21429843]
["bitfinex-derivatives","BTCF0:USTF0",1730403607824,0.071061,70428.0,70424.0,0.40335497]
["bitfinex-derivatives","BTCF0:USTF0",1730403608016,0.18032123,70425.0,70424.0,0.04255497]
["bitfinex-derivatives","BTCF0:USTF0",1730403608220,0.18032123,70425.0,70424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403608423,0.42644758,70425.0,70424.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730403608641,0.28621562,70425.0,70424.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730403608841,0.28621562,70425.0,70424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403609137,0.4271073,70425.0,70424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403609738,0.24679494,70425.0,70424.0,0.75410269]
["bitfinex-derivatives","BTCF0:USTF0",1730403610043,0.06226487,70425.0,70424.0,0.75410269]
["bitfinex-derivatives","BTCF0:USTF0",1730403610428,0.14090006,70438.0,70437.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730403610632,0.04362274,70438.0,70437.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730403611735,0.14093574,70438.0,70437.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730403612032,0.18455848,70438.0,70437.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730403612737,0.04362274,70438.0,70437.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730403614049,0.11467374,70438.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403616435,0.071051,70438.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403617346,0.0515728,70442.0,70437.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730403617540,0.071051,70439.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403617735,0.071051,70439.0,70437.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730403617942,0.0515728,70442.0,70441.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730403619047,0.0922208,70442.0,70438.0,0.10925723]
["bitfinex-derivatives","BTCF0:USTF0",1730403619244,0.0922208,70442.0,70438.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730403623052,0.0922208,70442.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403623053,0.0922208,70442.0,70439.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730403624846,0.0922208,70442.0,70440.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730403625754,0.0211728,70442.0,70441.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730403625955,0.00213026,70443.0,70441.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730403627056,0.00213026,70443.0,70442.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730403627241,0.0228798,70443.0,70442.0,0.431847]
["bitfinex-derivatives","BTCF0:USTF0",1730403627552,0.18243349,70443.0,70442.0,0.21353374]
["bitfinex-derivatives","BTCF0:USTF0",1730403627750,0.18243349,70443.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403627751,0.071053,70436.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403628958,0.136253,70436.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403630761,0.136253,70436.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403630946,0.071059,70431.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403631453,0.071059,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403635860,0.17694884,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403636760,0.13332119,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403637860,0.071059,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403640962,0.09851448,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403644964,0.17020318,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403646664,0.1427477,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403649366,0.1427477,70430.0,70429.0,0.43177373]
["bitfinex-derivatives","BTCF0:USTF0",1730403650163,0.2430677,70430.0,70429.0,0.05684095]
["bitfinex-derivatives","BTCF0:USTF0",1730403650366,0.07106,70429.0,70428.0,0.05685087]
["bitfinex-derivatives","BTCF0:USTF0",1730403650564,0.1427487,70429.0,70427.0,0.05685087]
["bitfinex-derivatives","BTCF0:USTF0",1730403650868,0.1427497,70428.0,70427.0,0.05685087]
["bitfinex-derivatives","BTCF0:USTF0",1730403651068,0.1427497,70428.0,70422.0,0.07097373]
["bitfinex-derivatives","BTCF0:USTF0",1730403651368,0.0716887,70423.0,70421.0,0.43177373]
["bitfinex-derivatives","BTCF0:USTF0",1730403651566,0.071067,70422.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403651866,0.071067,70422.0,70421.0,0.46190271]
["bitfinex-derivatives","BTCF0:USTF0",1730403652052,0.071067,70422.0,70421.0,0.53294503]
["bitfinex-derivatives","BTCF0:USTF0",1730403653265,0.071067,70422.0,70421.0,0.43184232]
["bitfinex-derivatives","BTCF0:USTF0",1730403654869,0.09214628,70422.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403658669,0.58983498,70422.0,70417.0,0.07104232]
["bitfinex-derivatives","BTCF0:USTF0",1730403658961,0.58983498,70422.0,70416.0,0.00213025]
["bitfinex-derivatives","BTCF0:USTF0",1730403658962,0.071073,70417.0,70416.0,0.00213025]
["bitfinex-derivatives","BTCF0:USTF0",1730403659363,0.071073,70417.0,70416.0,0.05893139]
["bitfinex-derivatives","BTCF0:USTF0",1730403661170,0.071073,70417.0,70416.0,0.05893207]
["bitfinex-derivatives","BTCF0:USTF0",1730403661557,0.071073,70417.0,70416.0,0.00213025]
["bitfinex-derivatives","BTCF0:USTF0",1730403661764,0.14217212,70417.0,70416.0,0.00213025]
["bitfinex-derivatives","BTCF0:USTF0",1730403661962,0.17698642,70417.0,70416.0,0.00213025]
["bitfinex-derivatives","BTCF0:USTF0",1730403662767,0.31899758,70417.0,70416.0,0.00213025]
["bitfinex-derivatives","BTCF0:USTF0",1730403663864,0.27536021,70417.0,70416.0,0.00213025]
["bitfinex-derivatives","BTCF0:USTF0",1730403664959,0.27536021,70417.0,70415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403664960,0.24792485,70417.0,70415.0,0.24911219]
["bitfinex-derivatives","BTCF0:USTF0",1730403665159,0.24867689,70416.0,70415.0,0.24911219]
["bitfinex-derivatives","BTCF0:USTF0",1730403665361,0.071082,70408.0,70407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403665572,0.13335851,70408.0,70407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403666574,0.13335851,70408.0,70400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403666575,0.09427651,70408.0,70400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403666774,0.071084,70406.0,70403.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730403666966,0.0716887,70404.0,70403.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730403667166,0.09915065,70404.0,70403.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730403667469,0.09915065,70404.0,70403.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1730403669774,0.0716887,70404.0,70403.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1730403670566,0.1427747,70404.0,70403.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1730403673871,0.0716887,70404.0,70403.0,0.2833322]
["bitfinex-derivatives","BTCF0:USTF0",1730403674077,0.0716887,70406.0,70405.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730403674273,0.0716887,70406.0,70405.0,0.12778931]
["bitfinex-derivatives","BTCF0:USTF0",1730403674473,0.1427727,70406.0,70405.0,0.12779208]
["bitfinex-derivatives","BTCF0:USTF0",1730403674988,0.1427727,70406.0,70405.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730403675165,0.071088,70403.0,70402.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730403675670,0.071088,70403.0,70402.0,0.28362547]
["bitfinex-derivatives","BTCF0:USTF0",1730403675874,0.071088,70403.0,70402.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730403676077,0.0716887,70404.0,70403.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730403676482,0.0716887,70404.0,70403.0,0.28492275]
["bitfinex-derivatives","BTCF0:USTF0",1730403678780,0.1427747,70404.0,70403.0,0.28492275]
["bitfinex-derivatives","BTCF0:USTF0",1730403681682,0.1427747,70404.0,70403.0,0.21383575]
["bitfinex-derivatives","BTCF0:USTF0",1730403682680,0.1427747,70404.0,70402.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730403682681,0.071087,70403.0,70402.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730403682978,0.071095,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403683189,0.071095,70395.0,70389.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1730403683190,0.0711,70390.0,70389.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1730403683370,0.17025368,70390.0,70389.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1730403684072,0.09915368,70390.0,70389.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1730403684277,0.17025368,70390.0,70389.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1730403684979,0.1427887,70390.0,70389.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1730403685581,0.0716887,70390.0,70389.0,0.07323184]
["bitfinex-derivatives","BTCF0:USTF0",1730403686087,0.09257922,70390.0,70389.0,0.07323184]
["bitfinex-derivatives","BTCF0:USTF0",1730403686778,0.13019779,70390.0,70389.0,0.07323184]
["bitfinex-derivatives","BTCF0:USTF0",1730403687984,0.3608,70396.0,70389.0,0.70355927]
["bitfinex-derivatives","BTCF0:USTF0",1730403688185,0.0621,70403.0,70402.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730403688383,0.0621,70403.0,70402.0,0.47443481]
["bitfinex-derivatives","BTCF0:USTF0",1730403688384,0.08265766,70403.0,70402.0,0.47443481]
["bitfinex-derivatives","BTCF0:USTF0",1730403688585,0.05255766,70403.0,70402.0,0.431888]
["bitfinex-derivatives","BTCF0:USTF0",1730403689185,0.05255766,70403.0,70402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403689591,0.05255766,70403.0,70402.0,0.431888]
["bitfinex-derivatives","BTCF0:USTF0",1730403690088,0.12364466,70403.0,70402.0,0.431888]
["bitfinex-derivatives","BTCF0:USTF0",1730403691093,0.12364466,70403.0,70402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403691280,0.12364466,70403.0,70395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403691281,0.071091,70399.0,70396.0,0.05671826]
["bitfinex-derivatives","BTCF0:USTF0",1730403691482,0.071091,70399.0,70394.0,0.04253934]
["bitfinex-derivatives","BTCF0:USTF0",1730403691483,0.071095,70395.0,70394.0,0.0992576]
["bitfinex-derivatives","BTCF0:USTF0",1730403691780,0.071095,70395.0,70394.0,0.04253934]
["bitfinex-derivatives","BTCF0:USTF0",1730403692883,0.071097,70393.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403693077,0.18040427,70393.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403697291,0.18040427,70393.0,70392.0,0.431898]
["bitfinex-derivatives","BTCF0:USTF0",1730403698493,0.18040427,70393.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403700792,0.20173915,70393.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403703998,0.20173915,70393.0,70392.0,0.431898]
["bitfinex-derivatives","BTCF0:USTF0",1730403704197,0.13064215,70393.0,70392.0,0.431898]
["bitfinex-derivatives","BTCF0:USTF0",1730403704501,0.13064215,70393.0,70392.0,0.48861626]
["bitfinex-derivatives","BTCF0:USTF0",1730403706397,0.13064215,70393.0,70392.0,0.431898]
["bitfinex-derivatives","BTCF0:USTF0",1730403706803,0.13064215,70393.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403706998,0.0711,70390.0,70389.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1730403708896,0.18040727,70390.0,70389.0,0.00213084]
["bitfinex-derivatives","BTCF0:USTF0",1730403709100,0.18040727,70390.0,70386.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1730403709101,0.071103,70387.0,70386.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1730403709295,0.171263,70387.0,70386.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1730403709698,0.071103,70387.0,70386.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1730403710003,0.3608,70410.0,70389.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730403710214,0.3608,70410.0,70401.0,0.47010727]
["bitfinex-derivatives","BTCF0:USTF0",1730403710502,0.3608,70410.0,70409.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730403710693,0.10930727,70407.0,70406.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730403711697,0.10930727,70407.0,70402.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730403711906,0.3608,70410.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403711907,0.10930727,70402.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403713200,0.10930727,70402.0,70401.0,0.431889]
["bitfinex-derivatives","BTCF0:USTF0",1730403713705,0.10930727,70402.0,70401.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730403714904,0.21524637,70402.0,70401.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730403717209,0.17159842,70402.0,70401.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730403717398,0.13677568,70402.0,70401.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730403718702,0.21524638,70402.0,70401.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730403720411,0.2367248,70402.0,70401.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730403721106,0.3078128,70402.0,70398.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730403721305,0.06229129,70401.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403721501,0.10930727,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403721709,0.13677568,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403721908,0.18040227,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403722812,0.28056227,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403724007,0.10930727,70395.0,70394.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730403724211,0.10016,70396.0,70395.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730403724610,0.10016,70396.0,70395.0,0.12787424]
["bitfinex-derivatives","BTCF0:USTF0",1730403725104,0.3608,70397.0,70390.0,0.46367406]
["bitfinex-derivatives","BTCF0:USTF0",1730403725105,0.3608,70397.0,70396.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730403725308,0.3608,70397.0,70396.0,0.12789631]
["bitfinex-derivatives","BTCF0:USTF0",1730403725710,0.3608,70397.0,70396.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730403726111,0.431893,70397.0,70395.0,0.05680231]
["bitfinex-derivatives","BTCF0:USTF0",1730403726902,0.3608,70397.0,70396.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730403729916,0.46674436,70397.0,70396.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730403730214,0.10594436,70397.0,70396.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730403730414,0.10594436,70397.0,70396.0,1.07064579]
["bitfinex-derivatives","BTCF0:USTF0",1730403730415,0.06229424,70397.0,70396.0,1.07064579]
["bitfinex-derivatives","BTCF0:USTF0",1730403731211,0.02746977,70397.0,70396.0,1.07064579]
["bitfinex-derivatives","BTCF0:USTF0",1730403731409,0.02147842,70402.0,70396.0,0.64448579]
["bitfinex-derivatives","BTCF0:USTF0",1730403731608,0.10930727,70398.0,70397.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730403731818,0.06228868,70398.0,70397.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730403732012,0.06228868,70398.0,70397.0,0.28313246]
["bitfinex-derivatives","BTCF0:USTF0",1730403734031,0.02746977,70398.0,70397.0,0.28313246]
["bitfinex-derivatives","BTCF0:USTF0",1730403735021,0.02746977,70398.0,70397.0,0.70929246]
["bitfinex-derivatives","BTCF0:USTF0",1730403735221,0.02062522,70402.0,70401.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730403735425,0.06227525,70416.0,70415.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730403735615,0.06227388,70416.0,70415.0,0.54118227]
["bitfinex-derivatives","BTCF0:USTF0",1730403735817,0.06227388,70416.0,70415.0,0.75348067]
["bitfinex-derivatives","BTCF0:USTF0",1730403736322,0.06227388,70416.0,70415.0,1.11428067]
["bitfinex-derivatives","BTCF0:USTF0",1730403736519,0.02746079,70416.0,70415.0,1.11428067]
["bitfinex-derivatives","BTCF0:USTF0",1730403736933,0.14201116,70417.0,70416.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730403737229,0.14201116,70417.0,70416.0,0.28387049]
["bitfinex-derivatives","BTCF0:USTF0",1730403741420,0.14201116,70417.0,70416.0,0.70991049]
["bitfinex-derivatives","BTCF0:USTF0",1730403741623,0.14201116,70417.0,70416.0,0.74151049]
["bitfinex-derivatives","BTCF0:USTF0",1730403742819,0.13601116,70417.0,70416.0,0.74151049]
["bitfinex-derivatives","BTCF0:USTF0",1730403743424,0.13601116,70417.0,70416.0,0.74869328]
["bitfinex-derivatives","BTCF0:USTF0",1730403745234,0.06303916,70417.0,70416.0,0.74869328]
["bitfinex-derivatives","BTCF0:USTF0",1730403745535,0.0323,70438.0,70432.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730403745722,0.05372804,70438.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403746028,0.12477904,70438.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403746216,0.12477904,70438.0,70434.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730403746217,0.071054,70435.0,70434.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730403746423,0.071054,70435.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403746424,0.10930727,70435.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403746624,0.18036627,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403747234,0.18036627,70430.0,70429.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1730403747927,0.071059,70430.0,70429.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1730403749529,0.071056,70433.0,70431.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730403752028,0.10588391,70432.0,70429.0,0.31807243]
["bitfinex-derivatives","BTCF0:USTF0",1730403752330,0.10588391,70431.0,70430.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730403752634,0.10588391,70431.0,70430.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1730403754945,0.21519118,70431.0,70429.0,0.31807243]
["bitfinex-derivatives","BTCF0:USTF0",1730403755247,0.17694291,70430.0,70429.0,0.31807243]
["bitfinex-derivatives","BTCF0:USTF0",1730403755751,0.17694291,70430.0,70429.0,0.38913243]
["bitfinex-derivatives","BTCF0:USTF0",1730403759639,0.38264435,70430.0,70429.0,0.38913243]
["bitfinex-derivatives","BTCF0:USTF0",1730403760042,0.22578305,70430.0,70429.0,0.38913243]
["bitfinex-derivatives","BTCF0:USTF0",1730403760241,0.071059,70430.0,70429.0,0.38913243]
["bitfinex-derivatives","BTCF0:USTF0",1730403762336,0.071059,70430.0,70429.0,0.31807243]
["bitfinex-derivatives","BTCF0:USTF0",1730403762649,0.54650862,70430.0,70416.0,0.00718279]
["bitfinex-derivatives","BTCF0:USTF0",1730403762839,0.18037927,70418.0,70417.0,0.00213009]
["bitfinex-derivatives","BTCF0:USTF0",1730403764748,0.3608,70419.0,70418.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730403767041,0.51770387,70419.0,70418.0,0.04859232]
["bitfinex-derivatives","BTCF0:USTF0",1730403767553,0.53840198,70419.0,70418.0,0.04859232]
["bitfinex-derivatives","BTCF0:USTF0",1730403768052,0.071072,70418.0,70417.0,0.00213009]
["bitfinex-derivatives","BTCF0:USTF0",1730403768257,0.38271024,70418.0,70417.0,0.00213009]
["bitfinex-derivatives","BTCF0:USTF0",1730403769851,0.38270938,70418.0,70417.0,0.00213009]
["bitfinex-derivatives","BTCF0:USTF0",1730403770653,0.33171929,70418.0,70417.0,0.00213009]
["bitfinex-derivatives","BTCF0:USTF0",1730403770955,0.17698492,70418.0,70417.0,0.00213009]
["bitfinex-derivatives","BTCF0:USTF0",1730403773350,0.10591292,70418.0,70417.0,0.07320309]
["bitfinex-derivatives","BTCF0:USTF0",1730403773856,0.10590979,70418.0,70417.0,0.07320309]
["bitfinex-derivatives","BTCF0:USTF0",1730403774159,0.14200712,70419.0,70418.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730403774666,0.14200712,70419.0,70418.0,0.28333079]
["bitfinex-derivatives","BTCF0:USTF0",1730403775559,0.14200712,70419.0,70418.0,0.31403079]
["bitfinex-derivatives","BTCF0:USTF0",1730403780658,0.09210712,70419.0,70418.0,0.74007079]
["bitfinex-derivatives","BTCF0:USTF0",1730403780862,0.08060712,70419.0,70418.0,0.74007079]
["bitfinex-derivatives","BTCF0:USTF0",1730403782260,0.14286798,70419.0,70418.0,0.74007079]
["bitfinex-derivatives","BTCF0:USTF0",1730403784752,0.10806217,70419.0,70418.0,0.74007079]
["bitfinex-derivatives","BTCF0:USTF0",1730403787160,0.0317,70433.0,70418.0,0.74007079]
["bitfinex-derivatives","BTCF0:USTF0",1730403787348,0.0317,70433.0,70432.0,0.431857]
["bitfinex-derivatives","BTCF0:USTF0",1730403787549,0.06650322,70433.0,70432.0,0.431857]
["bitfinex-derivatives","BTCF0:USTF0",1730403787756,0.06650322,70433.0,70432.0,0.64471184]
["bitfinex-derivatives","BTCF0:USTF0",1730403788851,0.03480322,70433.0,70432.0,0.64471184]
["bitfinex-derivatives","BTCF0:USTF0",1730403789064,0.02107664,70438.0,70432.0,0.64471184]
["bitfinex-derivatives","BTCF0:USTF0",1730403789257,0.07105,70440.0,70437.0,0.10930727]
["bitfinex-derivatives","BTCF0:USTF0",1730403789466,0.07105,70440.0,70439.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730403790655,0.07105,70440.0,70439.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1730403790969,0.82754311,70451.0,70450.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730403791165,0.75578411,70451.0,70450.0,0.54114627]
["bitfinex-derivatives","BTCF0:USTF0",1730403791472,0.75578411,70451.0,70450.0,0.75470126]
["bitfinex-derivatives","BTCF0:USTF0",1730403792865,0.74878411,70451.0,70450.0,1.18054126]
["bitfinex-derivatives","BTCF0:USTF0",1730403793863,0.89072673,70451.0,70450.0,0.85454126]
["bitfinex-derivatives","BTCF0:USTF0",1730403794164,0.89072673,70451.0,70450.0,0.87545822]
["bitfinex-derivatives","BTCF0:USTF0",1730403794368,0.89072673,70451.0,70450.0,1.30129822]
["bitfinex-derivatives","BTCF0:USTF0",1730403795169,0.88472673,70451.0,70450.0,1.30129822]
["bitfinex-derivatives","BTCF0:USTF0",1730403795564,0.88472673,70451.0,70450.0,1.30854914]
["bitfinex-derivatives","BTCF0:USTF0",1730403795863,0.80504473,70451.0,70450.0,1.30854914]
["bitfinex-derivatives","BTCF0:USTF0",1730403797659,0.94698735,70451.0,70450.0,1.30854914]
["bitfinex-derivatives","BTCF0:USTF0",1730403798063,0.94698735,70451.0,70450.0,0.78286914]
["bitfinex-derivatives","BTCF0:USTF0",1730403799560,0.94698735,70451.0,70450.0,0.88266914]
["bitfinex-derivatives","BTCF0:USTF0",1730403800967,0.94698735,70451.0,70450.0,1.30850914]
["bitfinex-derivatives","BTCF0:USTF0",1730403804563,0.94698735,70451.0,70450.0,0.88266914]
["bitfinex-derivatives","BTCF0:USTF0",1730403810974,0.94698735,70451.0,70450.0,0.78286914]
["bitfinex-derivatives","BTCF0:USTF0",1730403811284,0.94698735,70451.0,70450.0,0.88266914]
["bitfinex-derivatives","BTCF0:USTF0",1730403812377,0.86168801,70451.0,70450.0,0.88266914]
["bitfinex-derivatives","BTCF0:USTF0",1730403815383,0.53708221,70451.0,70450.0,1.30850914]
["bitfinex-derivatives","BTCF0:USTF0",1730403816076,0.28388524,70451.0,70450.0,1.30850914]
["bitfinex-derivatives","BTCF0:USTF0",1730403816279,0.28388524,70451.0,70450.0,1.41035179]
["bitfinex-derivatives","BTCF0:USTF0",1730403817975,0.0325,70469.0,70468.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730403818169,0.0325,70469.0,70468.0,0.18032827]
["bitfinex-derivatives","BTCF0:USTF0",1730403818477,0.0255,70469.0,70468.0,0.18032827]
["bitfinex-derivatives","BTCF0:USTF0",1730403819380,0.05294076,70469.0,70468.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730403819676,0.13133246,70469.0,70468.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730403819867,0.13133246,70469.0,70468.0,0.35058814]
["bitfinex-derivatives","BTCF0:USTF0",1730403822888,0.13133246,70469.0,70468.0,0.36977241]
["bitfinex-derivatives","BTCF0:USTF0",1730403823482,0.13133246,70469.0,70468.0,0.35058814]
["bitfinex-derivatives","BTCF0:USTF0",1730403827489,0.05294076,70469.0,70468.0,0.35058814]
["bitfinex-derivatives","BTCF0:USTF0",1730403832584,0.05294076,70469.0,70468.0,0.35563503]
["bitfinex-derivatives","BTCF0:USTF0",1730403835688,0.19484713,70469.0,70468.0,0.35563503]
["bitfinex-derivatives","BTCF0:USTF0",1730403836779,0.19484488,70469.0,70468.0,0.35563503]
["bitfinex-derivatives","BTCF0:USTF0",1730403838086,0.16934488,70469.0,70468.0,0.35563503]
["bitfinex-derivatives","BTCF0:USTF0",1730403840285,0.31125125,70469.0,70468.0,0.78135503]
["bitfinex-derivatives","BTCF0:USTF0",1730403840784,0.28381274,70469.0,70468.0,0.78135503]
["bitfinex-derivatives","BTCF0:USTF0",1730403842186,0.0964,70480.0,70479.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730403842387,0.12383659,70480.0,70479.0,0.57509978]
["bitfinex-derivatives","BTCF0:USTF0",1730403842690,0.12383659,70480.0,70479.0,0.71531451]
["bitfinex-derivatives","BTCF0:USTF0",1730403842691,0.20220525,70480.0,70479.0,0.71531451]
["bitfinex-derivatives","BTCF0:USTF0",1730403844087,0.13780525,70480.0,70479.0,0.64505303]
["bitfinex-derivatives","BTCF0:USTF0",1730403844287,0.09421406,70480.0,70479.0,0.64505303]
["bitfinex-derivatives","BTCF0:USTF0",1730403844687,0.06221406,70480.0,70479.0,0.71606303]
["bitfinex-derivatives","BTCF0:USTF0",1730403844895,0.0304,70488.0,70487.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730403845084,0.13619747,70488.0,70487.0,0.14264689]
["bitfinex-derivatives","BTCF0:USTF0",1730403845285,0.13619747,70488.0,70487.0,0.35515562]
["bitfinex-derivatives","BTCF0:USTF0",1730403846186,0.13619747,70488.0,70487.0,0.45483562]
["bitfinex-derivatives","BTCF0:USTF0",1730403846379,0.21301771,70488.0,70487.0,0.45483562]
["bitfinex-derivatives","BTCF0:USTF0",1730403846695,0.13619747,70488.0,70487.0,0.45483562]
["bitfinex-derivatives","BTCF0:USTF0",1730403848191,0.03129747,70488.0,70487.0,0.45483562]
["bitfinex-derivatives","BTCF0:USTF0",1730403848397,0.25518602,70500.0,70497.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730403848580,0.25518602,70500.0,70497.0,0.21428178]
["bitfinex-derivatives","BTCF0:USTF0",1730403848581,0.1,70500.0,70497.0,0.21428178]
["bitfinex-derivatives","BTCF0:USTF0",1730403848787,0.1,70500.0,70497.0,0.35410071]
["bitfinex-derivatives","BTCF0:USTF0",1730403849097,0.1,70500.0,70499.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730403849485,0.1,70500.0,70499.0,0.28440121]
["bitfinex-derivatives","BTCF0:USTF0",1730403850590,0.1,70500.0,70499.0,0.326889]
["bitfinex-derivatives","BTCF0:USTF0",1730403850794,0.0311,70513.0,70499.0,0.63893121]
["bitfinex-derivatives","BTCF0:USTF0",1730403850993,0.0171,70513.0,70512.0,0.50342189]
["bitfinex-derivatives","BTCF0:USTF0",1730403851295,0.0171,70513.0,70512.0,0.72240025]
["bitfinex-derivatives","BTCF0:USTF0",1730403851499,0.0171,70513.0,70512.0,0.79404514]
["bitfinex-derivatives","BTCF0:USTF0",1730403851687,0.0171,70513.0,70512.0,0.89368514]
["bitfinex-derivatives","BTCF0:USTF0",1730403851997,0.0171,70513.0,70512.0,0.82204025]
["bitfinex-derivatives","BTCF0:USTF0",1730403852398,0.070962,70527.0,70526.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730403853194,0.070962,70527.0,70519.0,0.46989519]
["bitfinex-derivatives","BTCF0:USTF0",1730403853195,0.0313,70529.0,70528.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730403853699,0.0313,70529.0,70528.0,0.18005619]
["bitfinex-derivatives","BTCF0:USTF0",1730403853894,0.070969,70527.0,70526.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730403854096,0.070969,70527.0,70519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403854097,0.0647,70529.0,70519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403854284,0.18007019,70524.0,70523.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730403854489,0.070975,70524.0,70519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730403854790,0.070975,70524.0,70523.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730403854993,0.070969,70527.0,70526.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730403855495,0.496329,70527.0,70526.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730403857098,0.070974,70523.0,70522.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730403862492,0.0332,70526.0,70525.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730403862696,0.0332,70526.0,70525.0,0.18006619]
["bitfinex-derivatives","BTCF0:USTF0",1730403862895,0.0332,70526.0,70525.0,0.39222035]
["bitfinex-derivatives","BTCF0:USTF0",1730403863201,0.0332,70526.0,70525.0,0.28312516]
["bitfinex-derivatives","BTCF0:USTF0",1730403863405,0.10417,70526.0,70525.0,0.28312516]
["bitfinex-derivatives","BTCF0:USTF0",1730403863889,0.070974,70522.0,70521.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730403864395,0.070974,70522.0,70521.0,0.28463526]
["bitfinex-derivatives","BTCF0:USTF0",1730403864595,0.03546018,70522.0,70521.0,0.28463526]
["bitfinex-derivatives","BTCF0:USTF0",1730403866189,0.0332,70526.0,70521.0,0.28463526]
["bitfinex-derivatives","BTCF0:USTF0",1730403866393,0.0332,70526.0,70523.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730403866603,0.070974,70524.0,70523.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730403867500,0.070978,70518.0,70512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730403867801,0.070987,70509.0,70508.0,0.00713989]
["bitfinex-derivatives","BTCF0:USTF0",1730403868000,0.070987,70509.0,70504.0,0.07311943]
["bitfinex-derivatives","BTCF0:USTF0",1730403868001,0.070991,70505.0,70504.0,0.07311943]
["bitfinex-derivatives","BTCF0:USTF0",1730403868502,0.070991,70505.0,70504.0,0.28451326]
["bitfinex-derivatives","BTCF0:USTF0",1730403871000,0.070991,70505.0,70504.0,0.39360845]
["bitfinex-derivatives","BTCF0:USTF0",1730403871304,0.0304,70508.0,70507.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730403871497,0.3608,70513.0,70512.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730403871906,0.3608,70513.0,70512.0,0.28389458]
["bitfinex-derivatives","BTCF0:USTF0",1730403872910,0.431783,70513.0,70512.0,0.28389458]
["bitfinex-derivatives","BTCF0:USTF0",1730403875410,0.431783,70513.0,70508.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730403875411,0.070989,70509.0,70508.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730403875910,0.070989,70509.0,70508.0,0.21328425]
["bitfinex-derivatives","BTCF0:USTF0",1730403876112,0.070991,70505.0,70504.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1730403876315,0.18008619,70505.0,70504.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1730403876502,0.60560619,70505.0,70504.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1730403876812,0.070991,70505.0,70504.0,0.28718201]
["bitfinex-derivatives","BTCF0:USTF0",1730403877021,0.3608,70509.0,70508.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730403877211,0.3608,70509.0,70508.0,0.18008319]
["bitfinex-derivatives","BTCF0:USTF0",1730403877418,0.3608,70509.0,70508.0,0.39355968]
["bitfinex-derivatives","BTCF0:USTF0",1730403880512,0.09952,70524.0,70508.0,0.39355968]
["bitfinex-derivatives","BTCF0:USTF0",1730403880513,0.3608,70523.0,70508.0,0.32257168]
["bitfinex-derivatives","BTCF0:USTF0",1730403880713,0.3608,70523.0,70519.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730403880917,0.3608,70523.0,70519.0,0.18007219]
["bitfinex-derivatives","BTCF0:USTF0",1730403881222,0.3608,70523.0,70519.0,0.3929743]
["bitfinex-derivatives","BTCF0:USTF0",1730403885914,0.3608,70523.0,70519.0,0.41274008]
["bitfinex-derivatives","BTCF0:USTF0",1730403886726,0.3608,70523.0,70519.0,0.46934887]
["bitfinex-derivatives","BTCF0:USTF0",1730403887231,0.070975,70521.0,70519.0,0.46934887]
["bitfinex-derivatives","BTCF0:USTF0",1730403887724,0.070975,70521.0,70518.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730403887725,0.1112231,70520.0,70518.0,0.05660879]
["bitfinex-derivatives","BTCF0:USTF0",1730403887926,0.104177,70519.0,70517.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730403888812,0.070982,70514.0,70512.0,0.05660879]
["bitfinex-derivatives","BTCF0:USTF0",1730403889013,0.070982,70514.0,70513.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730403889317,0.070982,70514.0,70513.0,0.28251352]
["bitfinex-derivatives","BTCF0:USTF0",1730403892914,0.070982,70514.0,70511.0,0.10909519]
["bitfinex-derivatives","BTCF0:USTF0",1730403892915,0.42544,70514.0,70504.0,0.05873622]
["bitfinex-derivatives","BTCF0:USTF0",1730403893114,0.3608,70517.0,70504.0,0.07311943]
["bitfinex-derivatives","BTCF0:USTF0",1730403893115,0.18008619,70505.0,70504.0,0.07311943]
["bitfinex-derivatives","BTCF0:USTF0",1730403893513,0.18008619,70505.0,70504.0,0.28578502]
["bitfinex-derivatives","BTCF0:USTF0",1730403894623,0.070991,70505.0,70504.0,0.28578502]
["bitfinex-derivatives","BTCF0:USTF0",1730403901317,0.18008619,70505.0,70504.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1730403901627,0.20751329,70505.0,70504.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1730403901815,0.35138304,70505.0,70504.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1730403902130,0.20751329,70505.0,70504.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1730403902632,0.18008619,70505.0,70504.0,0.00212743]
["bitfinex-derivatives","BTCF0:USTF0",1730403903218,1.01470138,70505.0,70497.0,0.05660879]
["bitfinex-derivatives","BTCF0:USTF0",1730403903422,1.01470138,70505.0,70490.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1730403903423,0.3608,70498.0,70490.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1730403903621,0.3608,70498.0,70490.0,0.07111344]
["bitfinex-derivatives","BTCF0:USTF0",1730403903622,0.071005,70491.0,70490.0,0.07111344]
["bitfinex-derivatives","BTCF0:USTF0",1730403903931,0.00072,70492.0,70491.0,0.28427505]
["bitfinex-derivatives","BTCF0:USTF0",1730403904230,0.3548,70506.0,70505.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730403904623,0.3548,70506.0,70505.0,0.28388647]
["bitfinex-derivatives","BTCF0:USTF0",1730403905024,0.070966,70530.0,70505.0,0.28388647]
["bitfinex-derivatives","BTCF0:USTF0",1730403905025,0.10909519,70532.0,70505.0,0.88685321]
["bitfinex-derivatives","BTCF0:USTF0",1730403905228,0.02662791,70525.0,70524.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730403906523,0.02662791,70525.0,70518.0,0.05663189]
["bitfinex-derivatives","BTCF0:USTF0",1730403906720,0.10909519,70522.0,70517.0,0.05663189]
["bitfinex-derivatives","BTCF0:USTF0",1730403907033,0.3608,70523.0,70522.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730403907034,0.46989519,70523.0,70522.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730403907223,0.3608,70523.0,70522.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730403907617,0.1684216,70525.0,70524.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730403912427,0.1684216,70525.0,70524.0,0.28346206]
["bitfinex-derivatives","BTCF0:USTF0",1730403916725,0.27417492,70525.0,70524.0,0.28346206]
["bitfinex-derivatives","BTCF0:USTF0",1730403919834,0.27417491,70525.0,70524.0,0.28346206]
["bitfinex-derivatives","BTCF0:USTF0",1730403921537,0.247547,70525.0,70524.0,0.24078882]
["bitfinex-derivatives","BTCF0:USTF0",1730403922223,0.2039756,70525.0,70524.0,0.24078882]
["bitfinex-derivatives","BTCF0:USTF0",1730403922428,0.24754281,70525.0,70524.0,0.24078882]
["bitfinex-derivatives","BTCF0:USTF0",1730403923531,0.17499172,70525.0,70524.0,0.66618882]
["bitfinex-derivatives","BTCF0:USTF0",1730403923750,0.09188972,70525.0,70524.0,0.66618882]
["bitfinex-derivatives","BTCF0:USTF0",1730403923936,0.02742024,70525.0,70524.0,0.66618882]
["bitfinex-derivatives","BTCF0:USTF0",1730403924134,2.4e-07,70525.0,70524.0,0.66618882]
["bitfinex-derivatives","BTCF0:USTF0",1730403924334,0.3608,70541.0,70540.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730403924639,0.04356272,70541.0,70540.0,0.75297156]
["bitfinex-derivatives","BTCF0:USTF0",1730403924839,0.0311,70551.0,70542.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730403925134,0.0311,70551.0,70542.0,0.28298579]
["bitfinex-derivatives","BTCF0:USTF0",1730403925742,0.10909519,70547.0,70542.0,0.28298579]
["bitfinex-derivatives","BTCF0:USTF0",1730403925940,0.0311,70551.0,70542.0,0.39208098]
["bitfinex-derivatives","BTCF0:USTF0",1730403926134,0.070948,70548.0,70542.0,0.39208098]
["bitfinex-derivatives","BTCF0:USTF0",1730403927145,0.0311,70551.0,70542.0,0.39208098]
["bitfinex-derivatives","BTCF0:USTF0",1730403929641,0.01961985,70552.0,70551.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730403929844,0.3608,70555.0,70550.0,0.18004119]
["bitfinex-derivatives","BTCF0:USTF0",1730403930055,0.3608,70555.0,70554.0,0.18003719]
["bitfinex-derivatives","BTCF0:USTF0",1730403930339,0.38037695,70555.0,70554.0,0.18003719]
["bitfinex-derivatives","BTCF0:USTF0",1730403930541,0.38037695,70555.0,70554.0,0.39175509]
["bitfinex-derivatives","BTCF0:USTF0",1730403931338,0.45131795,70555.0,70554.0,0.39175509]
["bitfinex-derivatives","BTCF0:USTF0",1730403931752,0.38037695,70555.0,70554.0,0.39175509]
["bitfinex-derivatives","BTCF0:USTF0",1730403932133,0.01957695,70555.0,70554.0,0.39175509]
["bitfinex-derivatives","BTCF0:USTF0",1730403932334,0.3608,70561.0,70560.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730403932743,0.56092334,70561.0,70549.0,0.34198601]
["bitfinex-derivatives","BTCF0:USTF0",1730403933038,0.12918834,70560.0,70550.0,0.21303263]
["bitfinex-derivatives","BTCF0:USTF0",1730403933341,0.070941,70556.0,70555.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730403933533,0.10568719,70556.0,70555.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730403933735,0.14923918,70556.0,70555.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730403934135,0.17664721,70556.0,70555.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730403936751,0.10570621,70556.0,70555.0,0.28398426]
["bitfinex-derivatives","BTCF0:USTF0",1730403936937,0.06215422,70556.0,70555.0,0.28398426]
["bitfinex-derivatives","BTCF0:USTF0",1730403937947,0.10570621,70556.0,70555.0,0.28398426]
["bitfinex-derivatives","BTCF0:USTF0",1730403938148,0.06215422,70556.0,70555.0,0.28398426]
["bitfinex-derivatives","BTCF0:USTF0",1730403939746,0.45149348,70561.0,70555.0,0.28398426]
["bitfinex-derivatives","BTCF0:USTF0",1730403939951,0.45149348,70561.0,70560.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730403939952,0.45077348,70561.0,70560.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730403940849,0.431735,70561.0,70560.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730403942843,0.070932,70564.0,70560.0,0.28458154]
["bitfinex-derivatives","BTCF0:USTF0",1730403943043,0.05123701,70565.0,70560.0,0.28458154]
["bitfinex-derivatives","BTCF0:USTF0",1730403943246,0.05123701,70565.0,70564.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730403943451,0.3608,70568.0,70566.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730403943747,0.3608,70568.0,70566.0,0.2842896]
["bitfinex-derivatives","BTCF0:USTF0",1730403946850,0.3608,70568.0,70566.0,0.01453764]
["bitfinex-derivatives","BTCF0:USTF0",1730403946851,0.1913027,70567.0,70566.0,0.01453764]
["bitfinex-derivatives","BTCF0:USTF0",1730403947546,0.1913027,70567.0,70566.0,0.08546764]
["bitfinex-derivatives","BTCF0:USTF0",1730403949967,0.2622317,70567.0,70566.0,0.08546764]
["bitfinex-derivatives","BTCF0:USTF0",1730403950554,0.1913027,70567.0,70566.0,0.08546764]
["bitfinex-derivatives","BTCF0:USTF0",1730403950749,0.14041919,70567.0,70566.0,0.08546764]
["bitfinex-derivatives","BTCF0:USTF0",1730403951558,0.14039725,70567.0,70566.0,0.08546764]
["bitfinex-derivatives","BTCF0:USTF0",1730403951863,0.10779725,70567.0,70566.0,0.08546764]
["bitfinex-derivatives","BTCF0:USTF0",1730403952250,0.02466445,70567.0,70566.0,0.62979582]
["bitfinex-derivatives","BTCF0:USTF0",1730403952457,0.03,70583.0,70568.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730403952759,0.03,70583.0,70582.0,0.18000819]
["bitfinex-derivatives","BTCF0:USTF0",1730403953155,0.03,70583.0,70582.0,0.3928656]
["bitfinex-derivatives","BTCF0:USTF0",1730403953563,0.01968941,70584.0,70583.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730403953769,0.070902,70594.0,70583.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730403953770,0.05087031,70588.0,70583.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730403954059,0.0259,70591.0,70590.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730403954270,0.0259,70591.0,70590.0,0.07796659]
["bitfinex-derivatives","BTCF0:USTF0",1730403954564,0.0259,70591.0,70590.0,0.29110832]
["bitfinex-derivatives","BTCF0:USTF0",1730403954859,0.01904999,70593.0,70592.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730403955050,0.070898,70597.0,70596.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730403955861,0.00212523,70598.0,70597.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730403956253,0.00212523,70598.0,70597.0,0.33917157]
["bitfinex-derivatives","BTCF0:USTF0",1730403956453,0.00212523,70598.0,70597.0,0.28253968]
["bitfinex-derivatives","BTCF0:USTF0",1730403958466,0.0321,70609.0,70597.0,0.28253968]
["bitfinex-derivatives","BTCF0:USTF0",1730403958467,0.3608,70622.0,70598.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1730403958658,0.070871,70625.0,70624.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730403959155,0.3608,70627.0,70626.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730403959457,0.3608,70627.0,70626.0,0.39307172]
["bitfinex-derivatives","BTCF0:USTF0",1730403960257,0.431668,70627.0,70626.0,0.28397653]
["bitfinex-derivatives","BTCF0:USTF0",1730403960459,0.3608,70627.0,70616.0,0.41714838]
["bitfinex-derivatives","BTCF0:USTF0",1730403960659,0.070876,70620.0,70619.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730403960959,0.431676,70620.0,70619.0,0.2825188]
["bitfinex-derivatives","BTCF0:USTF0",1730403961166,0.431676,70620.0,70609.0,0.00212369]
["bitfinex-derivatives","BTCF0:USTF0",1730403961167,0.070885,70612.0,70611.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730403962050,0.070884,70611.0,70610.0,0.10909519]
["bitfinex-derivatives","BTCF0:USTF0",1730403962458,0.070884,70611.0,70610.0,0.21155305]
["bitfinex-derivatives","BTCF0:USTF0",1730403962656,0.070885,70610.0,70609.0,0.07300969]
["bitfinex-derivatives","BTCF0:USTF0",1730403962850,0.3608,70628.0,70613.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730403963170,0.3608,70628.0,70627.0,0.10909519]
["bitfinex-derivatives","BTCF0:USTF0",1730403963456,0.431667,70628.0,70627.0,0.39275636]
["bitfinex-derivatives","BTCF0:USTF0",1730403964250,0.070871,70624.0,70623.0,0.17996619]
["bitfinex-derivatives","BTCF0:USTF0",1730403964752,0.070871,70624.0,70623.0,0.39162078]
["bitfinex-derivatives","BTCF0:USTF0",1730403964950,0.3608,70628.0,70623.0,0.32074978]
["bitfinex-derivatives","BTCF0:USTF0",1730403965155,0.431669,70628.0,70627.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730403967057,0.070871,70624.0,70623.0,0.17996719]
["bitfinex-derivatives","BTCF0:USTF0",1730403967365,0.070871,70624.0,70623.0,0.39297031]
["bitfinex-derivatives","BTCF0:USTF0",1730403967859,0.070871,70624.0,70623.0,0.21300312]
["bitfinex-derivatives","BTCF0:USTF0",1730403968863,0.09061541,70624.0,70623.0,0.21300312]
["bitfinex-derivatives","BTCF0:USTF0",1730403970966,0.070875,70620.0,70619.0,0.17997119]
["bitfinex-derivatives","BTCF0:USTF0",1730403971166,0.431675,70620.0,70619.0,0.17997119]
["bitfinex-derivatives","BTCF0:USTF0",1730403971466,0.431675,70620.0,70619.0,0.39179734]
["bitfinex-derivatives","BTCF0:USTF0",1730403971969,0.431675,70620.0,70619.0,0.32092134]
["bitfinex-derivatives","BTCF0:USTF0",1730403972363,0.431675,70620.0,70619.0,0.39179734]
["bitfinex-derivatives","BTCF0:USTF0",1730403972562,0.070884,70614.0,70613.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730403972759,0.070884,70614.0,70613.0,0.17997719]
["bitfinex-derivatives","BTCF0:USTF0",1730403972965,0.3608,70620.0,70619.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1730403973467,0.3608,70620.0,70619.0,0.28321791]
["bitfinex-derivatives","BTCF0:USTF0",1730403975169,0.431675,70620.0,70619.0,0.28321791]
["bitfinex-derivatives","BTCF0:USTF0",1730403975367,0.431675,70620.0,70619.0,0.21234191]
["bitfinex-derivatives","BTCF0:USTF0",1730403975561,0.070879,70616.0,70615.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730403976068,0.070879,70616.0,70615.0,0.21277825]
["bitfinex-derivatives","BTCF0:USTF0",1730403976272,0.070881,70614.0,70613.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730403976466,0.431681,70614.0,70613.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730403976768,0.431681,70614.0,70613.0,0.28422925]
["bitfinex-derivatives","BTCF0:USTF0",1730403976969,0.463181,70614.0,70613.0,0.28422925]
["bitfinex-derivatives","BTCF0:USTF0",1730403977561,0.494881,70614.0,70613.0,0.28422925]
["bitfinex-derivatives","BTCF0:USTF0",1730403980468,0.494881,70614.0,70613.0,0.21334725]
["bitfinex-derivatives","BTCF0:USTF0",1730403980857,0.494881,70614.0,70613.0,0.28422925]
["bitfinex-derivatives","BTCF0:USTF0",1730403983072,0.463181,70614.0,70613.0,0.28422925]
["bitfinex-derivatives","BTCF0:USTF0",1730403989368,0.070885,70610.0,70609.0,0.00212436]
["bitfinex-derivatives","BTCF0:USTF0",1730403989683,0.070885,70610.0,70609.0,0.07301036]
["bitfinex-derivatives","BTCF0:USTF0",1730403989866,0.09827213,70610.0,70609.0,0.07301036]
["bitfinex-derivatives","BTCF0:USTF0",1730403992164,0.070885,70610.0,70609.0,0.26268751]
["bitfinex-derivatives","BTCF0:USTF0",1730403992768,0.070885,70610.0,70609.0,0.26264381]
["bitfinex-derivatives","BTCF0:USTF0",1730403993179,0.070885,70610.0,70609.0,0.15753294]
["bitfinex-derivatives","BTCF0:USTF0",1730403993380,0.070885,70611.0,70610.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730403994179,0.070885,70611.0,70610.0,0.17597849]
["bitfinex-derivatives","BTCF0:USTF0",1730403995380,0.070885,70611.0,70610.0,0.10509549]
["bitfinex-derivatives","BTCF0:USTF0",1730403995570,0.3608,70614.0,70609.0,0.08664694]
["bitfinex-derivatives","BTCF0:USTF0",1730403995571,0.070885,70610.0,70609.0,0.08664694]
["bitfinex-derivatives","BTCF0:USTF0",1730403996175,0.070885,70610.0,70609.0,0.15753294]
["bitfinex-derivatives","BTCF0:USTF0",1730403997982,0.070885,70610.0,70609.0,0.26662813]
["bitfinex-derivatives","BTCF0:USTF0",1730403998179,0.3608,70614.0,70609.0,0.19574213]
["bitfinex-derivatives","BTCF0:USTF0",1730403998385,0.38022777,70614.0,70613.0,0.10909519]
["bitfinex-derivatives","BTCF0:USTF0",1730403998585,0.38022777,70614.0,70613.0,0.17997719]
["bitfinex-derivatives","BTCF0:USTF0",1730403999784,0.45110877,70614.0,70613.0,0.28498006]
["bitfinex-derivatives","BTCF0:USTF0",1730404000081,0.3608,70614.0,70613.0,0.28498006]
["bitfinex-derivatives","BTCF0:USTF0",1730404001184,0.32533007,70614.0,70613.0,0.49871049]
["bitfinex-derivatives","BTCF0:USTF0",1730404002679,0.32533007,70614.0,70613.0,0.49838208]
["bitfinex-derivatives","BTCF0:USTF0",1730404003487,0.32533007,70614.0,70613.0,0.58342816]
["bitfinex-derivatives","BTCF0:USTF0",1730404004574,0.32533007,70614.0,70613.0,0.60249428]
["bitfinex-derivatives","BTCF0:USTF0",1730404005184,0.32533007,70614.0,70613.0,0.5174482]
["bitfinex-derivatives","BTCF0:USTF0",1730404007784,0.43094884,70614.0,70613.0,0.41277374]
["bitfinex-derivatives","BTCF0:USTF0",1730404014793,0.43094884,70614.0,70613.0,0.51756769]
["bitfinex-derivatives","BTCF0:USTF0",1730404014794,0.32533007,70614.0,70613.0,0.51756769]
["bitfinex-derivatives","BTCF0:USTF0",1730404015704,0.32533007,70614.0,70613.0,0.38940638]
["bitfinex-derivatives","BTCF0:USTF0",1730404016003,0.39621107,70614.0,70613.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730404017191,0.070881,70614.0,70613.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730404019393,0.431681,70614.0,70613.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730404019600,0.070885,70610.0,70609.0,0.00212436]
["bitfinex-derivatives","BTCF0:USTF0",1730404019897,0.070885,70610.0,70609.0,0.07301036]
["bitfinex-derivatives","BTCF0:USTF0",1730404021092,0.070885,70610.0,70609.0,0.00212436]
["bitfinex-derivatives","BTCF0:USTF0",1730404021601,0.070885,70610.0,70609.0,0.07301036]
["bitfinex-derivatives","BTCF0:USTF0",1730404022494,0.070885,70610.0,70609.0,0.05879763]
["bitfinex-derivatives","BTCF0:USTF0",1730404022808,0.17651691,70610.0,70609.0,0.00212436]
["bitfinex-derivatives","BTCF0:USTF0",1730404023797,0.09827376,70610.0,70609.0,0.00212436]
["bitfinex-derivatives","BTCF0:USTF0",1730404024596,0.09827376,70610.0,70593.0,0.00718136]
["bitfinex-derivatives","BTCF0:USTF0",1730404024597,0.84779055,70610.0,70593.0,0.00718136]
["bitfinex-derivatives","BTCF0:USTF0",1730404024799,0.070902,70595.0,70594.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730404025000,0.09829076,70595.0,70594.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730404025190,0.16609076,70595.0,70594.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730404027396,0.16608876,70595.0,70594.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730404027898,0.070902,70593.0,70592.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1730404028201,0.070902,70593.0,70587.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730404028202,0.070915,70581.0,70580.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730404028401,0.070918,70579.0,70578.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730404028600,0.09830676,70579.0,70578.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730404028815,0.09831706,70579.0,70578.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730404029101,0.09843799,70579.0,70578.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730404029590,0.02751999,70579.0,70578.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730404029794,0.07103693,70579.0,70578.0,0.17716777]
["bitfinex-derivatives","BTCF0:USTF0",1730404030005,0.00012093,70579.0,70578.0,0.17716777]
["bitfinex-derivatives","BTCF0:USTF0",1730404030304,0.00012093,70579.0,70578.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730404030895,0.3608,70602.0,70584.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730404031095,0.0337,70595.0,70594.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730404031307,0.0337,70595.0,70594.0,0.23650229]
["bitfinex-derivatives","BTCF0:USTF0",1730404031508,0.0337,70595.0,70594.0,0.17999619]
["bitfinex-derivatives","BTCF0:USTF0",1730404032107,0.0337,70595.0,70594.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730404033207,0.0337,70595.0,70594.0,0.12738206]
["bitfinex-derivatives","BTCF0:USTF0",1730404033811,0.0337,70595.0,70594.0,0.12737931]
["bitfinex-derivatives","BTCF0:USTF0",1730404034009,0.0337,70595.0,70594.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730404035802,0.1046,70595.0,70594.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730404038624,0.0337,70595.0,70594.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730404039025,0.0696,70607.0,70599.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730404039315,0.14049,70607.0,70606.0,0.17998419]
["bitfinex-derivatives","BTCF0:USTF0",1730404040207,0.3608,70614.0,70610.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730404040414,0.07088,70616.0,70610.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730404040612,0.07088,70616.0,70610.0,0.28413016]
["bitfinex-derivatives","BTCF0:USTF0",1730404041212,0.01944146,70615.0,70610.0,0.28413016]
["bitfinex-derivatives","BTCF0:USTF0",1730404042413,0.17869519,70619.0,70610.0,0.28413016]
["bitfinex-derivatives","BTCF0:USTF0",1730404042616,0.07088,70616.0,70610.0,0.28413016]
["bitfinex-derivatives","BTCF0:USTF0",1730404042815,0.0696,70619.0,70610.0,0.28413016]
["bitfinex-derivatives","BTCF0:USTF0",1730404043207,0.07300827,70613.0,70610.0,0.30313902]
["bitfinex-derivatives","BTCF0:USTF0",1730404044301,0.00212527,70613.0,70610.0,0.30313902]
["bitfinex-derivatives","BTCF0:USTF0",1730404044501,0.00212527,70613.0,70610.0,0.33983902]
["bitfinex-derivatives","BTCF0:USTF0",1730404045507,0.431684,70611.0,70610.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730404045716,0.070898,70599.0,70598.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730404045910,0.431698,70599.0,70598.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730404046121,0.431698,70599.0,70598.0,0.2825145]
["bitfinex-derivatives","BTCF0:USTF0",1730404046313,0.431698,70599.0,70598.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730404046714,0.431698,70599.0,70598.0,0.28286131]
["bitfinex-derivatives","BTCF0:USTF0",1730404046920,0.3608,70599.0,70598.0,0.28286131]
["bitfinex-derivatives","BTCF0:USTF0",1730404047422,0.431696,70599.0,70598.0,0.28286131]
["bitfinex-derivatives","BTCF0:USTF0",1730404048221,0.431696,70599.0,70598.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730404052114,0.39621789,70599.0,70598.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730404053216,0.0355,70604.0,70603.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730404053425,0.431686,70611.0,70610.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730404054924,0.431686,70611.0,70607.0,0.05655178]
["bitfinex-derivatives","BTCF0:USTF0",1730404055119,0.070887,70608.0,70607.0,0.12743878]
["bitfinex-derivatives","BTCF0:USTF0",1730404055325,0.070887,70608.0,70607.0,0.28444194]
["bitfinex-derivatives","BTCF0:USTF0",1730404056024,0.070888,70607.0,70606.0,0.04241278]
["bitfinex-derivatives","BTCF0:USTF0",1730404056227,0.53397519,70608.0,70605.0,0.04241278]
["bitfinex-derivatives","BTCF0:USTF0",1730404056228,0.070889,70606.0,70605.0,0.04241278]
["bitfinex-derivatives","BTCF0:USTF0",1730404056421,0.070889,70606.0,70605.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730404056623,0.3608,70611.0,70610.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730404056923,0.431684,70611.0,70610.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730404057112,0.3608,70611.0,70610.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730404057724,0.070886,70609.0,70608.0,0.05654755]
["bitfinex-derivatives","BTCF0:USTF0",1730404058022,0.46989519,70611.0,70605.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730404058023,0.83141519,70611.0,70605.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730404058224,0.070889,70606.0,70605.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730404058724,0.070889,70606.0,70603.0,0.05654755]
["bitfinex-derivatives","BTCF0:USTF0",1730404058725,0.070891,70604.0,70603.0,0.05654755]
["bitfinex-derivatives","BTCF0:USTF0",1730404058930,0.431691,70604.0,70603.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730404059228,0.431691,70604.0,70603.0,0.12743955]
["bitfinex-derivatives","BTCF0:USTF0",1730404059725,0.431691,70604.0,70600.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730404059726,0.070894,70601.0,70600.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730404060119,0.09828647,70601.0,70600.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730404060426,0.13301296,70601.0,70600.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730404060725,0.070894,70601.0,70600.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730404061022,0.06211901,70601.0,70600.0,0.3922688]
["bitfinex-derivatives","BTCF0:USTF0",1730404061927,0.06211901,70601.0,70600.0,1.1779888]
["bitfinex-derivatives","BTCF0:USTF0",1730404062131,0.0273925,70601.0,70600.0,1.1779888]
["bitfinex-derivatives","BTCF0:USTF0",1730404064219,0.0273925,70601.0,70600.0,1.19748734]
["bitfinex-derivatives","BTCF0:USTF0",1730404065215,0.0273925,70601.0,70600.0,1.29652734]
["bitfinex-derivatives","BTCF0:USTF0",1730404065529,0.02738757,70601.0,70600.0,1.29652734]
["bitfinex-derivatives","BTCF0:USTF0",1730404066225,0.02738757,70601.0,70600.0,0.87160734]
["bitfinex-derivatives","BTCF0:USTF0",1730404067122,0.070886,70609.0,70608.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730404067519,0.070886,70609.0,70608.0,0.28367711]
["bitfinex-derivatives","BTCF0:USTF0",1730404068230,0.070884,70612.0,70611.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730404071533,0.00212527,70613.0,70612.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730404071727,0.00212527,70613.0,70612.0,0.29706129]
["bitfinex-derivatives","BTCF0:USTF0",1730404071926,0.01901645,70627.0,70622.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730404072126,0.071,70630.0,70629.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730404073135,0.09043142,70630.0,70629.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730404073933,0.16129642,70630.0,70629.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730404075030,0.26689941,70630.0,70629.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730404075334,0.19603441,70630.0,70629.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730404076126,0.12503441,70630.0,70629.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730404078037,0.12503441,70630.0,70629.0,0.28426225]
["bitfinex-derivatives","BTCF0:USTF0",1730404080030,0.17587452,70630.0,70623.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730404080231,0.070871,70624.0,70623.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730404080836,0.14909256,70624.0,70623.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730404081040,0.17647382,70624.0,70623.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730404082138,0.070871,70624.0,70623.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730404085342,0.0385,70625.0,70624.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730404085535,0.0385,70625.0,70623.0,0.32026478]
["bitfinex-derivatives","BTCF0:USTF0",1730404085536,0.01943142,70630.0,70629.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730404085737,0.431665,70631.0,70630.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730404085939,0.3608,70631.0,70630.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730404087249,0.431664,70631.0,70630.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730404087454,0.070868,70627.0,70626.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730404087942,0.070868,70627.0,70626.0,0.2831127]
["bitfinex-derivatives","BTCF0:USTF0",1730404088544,0.48979392,70631.0,70621.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730404088742,0.070873,70623.0,70618.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730404088942,0.070873,70623.0,70622.0,0.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1730404089340,0.070873,70623.0,70622.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730404089535,0.070873,70623.0,70622.0,0.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1730404090144,0.17648182,70623.0,70622.0,0.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1730404091445,0.20386452,70623.0,70622.0,0.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1730404091646,0.22547019,70623.0,70622.0,0.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1730404091839,0.33107894,70623.0,70622.0,0.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1730404092447,0.22732499,70623.0,70622.0,0.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1730404092649,0.17648175,70623.0,70622.0,0.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1730404092849,0.10560875,70623.0,70622.0,0.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1730404094446,0.10560875,70623.0,70622.0,0.21374557]
["bitfinex-derivatives","BTCF0:USTF0",1730404094651,0.10560875,70623.0,70622.0,0.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1730404094954,0.10560875,70623.0,70622.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730404095159,0.10560875,70623.0,70622.0,0.28296841]
["bitfinex-derivatives","BTCF0:USTF0",1730404097147,0.19265148,70624.0,70623.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730404097352,0.037,70624.0,70623.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730404097551,0.107871,70624.0,70623.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730404099053,0.3608,70625.0,70621.0,0.04245679]
["bitfinex-derivatives","BTCF0:USTF0",1730404099355,0.3608,70625.0,70624.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730404099953,0.43167,70625.0,70624.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730404100749,0.43167,70625.0,70624.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1730404101261,0.3608,70625.0,70624.0,0.2843509]
["bitfinex-derivatives","BTCF0:USTF0",1730404103048,0.0377,70633.0,70632.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730404103254,0.01920058,70638.0,70636.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730404103466,0.070855,70640.0,70639.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730404103765,0.070855,70640.0,70639.0,0.17995119]
["bitfinex-derivatives","BTCF0:USTF0",1730404103949,0.070855,70640.0,70639.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730404105248,0.13293708,70640.0,70639.0,0.05138253]
["bitfinex-derivatives","BTCF0:USTF0",1730404105464,0.17643853,70640.0,70639.0,0.05138253]
["bitfinex-derivatives","BTCF0:USTF0",1730404107057,0.10558353,70640.0,70639.0,0.05138253]
["bitfinex-derivatives","BTCF0:USTF0",1730404107260,0.10558353,70640.0,70639.0,0.37280057]
["bitfinex-derivatives","BTCF0:USTF0",1730404111054,0.10558353,70640.0,70639.0,0.32141804]
["bitfinex-derivatives","BTCF0:USTF0",1730404111260,0.15561467,70640.0,70639.0,0.32141804]
["bitfinex-derivatives","BTCF0:USTF0",1730404111470,0.10558353,70640.0,70639.0,0.32141804]
["bitfinex-derivatives","BTCF0:USTF0",1730404111967,0.10558353,70640.0,70639.0,0.39227404]
["bitfinex-derivatives","BTCF0:USTF0",1730404112157,0.15561467,70641.0,70640.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730404112361,0.3608,70642.0,70641.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730404112768,0.3608,70642.0,70641.0,0.28432174]
["bitfinex-derivatives","BTCF0:USTF0",1730404115560,0.01935514,70649.0,70641.0,0.28432174]
["bitfinex-derivatives","BTCF0:USTF0",1730404115561,0.3608,70658.0,70641.0,0.67318774]
["bitfinex-derivatives","BTCF0:USTF0",1730404115767,0.10989519,70683.0,70658.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730404115768,0.01960969,70659.0,70658.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730404115955,0.01960969,70659.0,70658.0,0.17993219]
["bitfinex-derivatives","BTCF0:USTF0",1730404116265,0.01960969,70659.0,70658.0,0.39249318]
["bitfinex-derivatives","BTCF0:USTF0",1730404116676,0.0399,70663.0,70658.0,0.39249318]
["bitfinex-derivatives","BTCF0:USTF0",1730404116677,0.0399,70663.0,70662.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730404116962,0.0399,70663.0,70662.0,0.17992819]
["bitfinex-derivatives","BTCF0:USTF0",1730404117157,0.0399,70663.0,70662.0,0.39258922]
["bitfinex-derivatives","BTCF0:USTF0",1730404118068,0.110732,70663.0,70662.0,0.39258922]
["bitfinex-derivatives","BTCF0:USTF0",1730404118563,0.0399,70663.0,70662.0,0.39258922]
["bitfinex-derivatives","BTCF0:USTF0",1730404119367,0.110732,70663.0,70662.0,0.39258922]
["bitfinex-derivatives","BTCF0:USTF0",1730404119666,0.0399,70663.0,70662.0,0.39258922]
["bitfinex-derivatives","BTCF0:USTF0",1730404121166,0.08983891,70667.0,70666.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730404121963,0.070829,70667.0,70666.0,0.17992419]
["bitfinex-derivatives","BTCF0:USTF0",1730404124460,0.070829,70667.0,70666.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730404125567,0.070831,70664.0,70663.0,0.17992719]
["bitfinex-derivatives","BTCF0:USTF0",1730404125865,0.070831,70664.0,70663.0,0.39294887]
["bitfinex-derivatives","BTCF0:USTF0",1730404127468,0.070831,70664.0,70663.0,0.04775587]
["bitfinex-derivatives","BTCF0:USTF0",1730404127777,0.070851,70644.0,70634.0,0.431661]
["bitfinex-derivatives","BTCF0:USTF0",1730404128077,0.070852,70643.0,70634.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730404128272,0.070852,70643.0,70625.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730404128273,0.07086,70635.0,70625.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730404128474,0.17996319,70628.0,70626.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730404128662,0.06208523,70627.0,70626.0,0.21345155]
["bitfinex-derivatives","BTCF0:USTF0",1730404128863,0.17645773,70627.0,70626.0,0.21345155]
["bitfinex-derivatives","BTCF0:USTF0",1730404129062,0.17645773,70627.0,70626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404129264,0.17645773,70627.0,70626.0,0.57362042]
["bitfinex-derivatives","BTCF0:USTF0",1730404129471,0.10558973,70627.0,70626.0,0.57362042]
["bitfinex-derivatives","BTCF0:USTF0",1730404129776,0.10558973,70627.0,70626.0,0.64448942]
["bitfinex-derivatives","BTCF0:USTF0",1730404132171,0.10909519,70628.0,70627.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730404132367,0.10559461,70628.0,70627.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730404132569,0.0620886,70628.0,70627.0,0.70893318]
["bitfinex-derivatives","BTCF0:USTF0",1730404132775,0.15561467,70642.0,70628.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1730404132970,0.06208583,70641.0,70640.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730404133480,0.06208583,70641.0,70640.0,0.28332167]
["bitfinex-derivatives","BTCF0:USTF0",1730404134980,0.13293983,70641.0,70640.0,0.28332167]
["bitfinex-derivatives","BTCF0:USTF0",1730404135778,0.06208583,70641.0,70640.0,0.28332167]
["bitfinex-derivatives","BTCF0:USTF0",1730404136282,0.02399911,70643.0,70642.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730404136471,0.02399911,70643.0,70642.0,0.26130119]
["bitfinex-derivatives","BTCF0:USTF0",1730404136667,0.02399911,70643.0,70642.0,0.47504247]
["bitfinex-derivatives","BTCF0:USTF0",1730404137276,0.02399911,70643.0,70642.0,0.3902562]
["bitfinex-derivatives","BTCF0:USTF0",1730404137778,0.02399911,70643.0,70642.0,0.38963825]
["bitfinex-derivatives","BTCF0:USTF0",1730404138079,0.3608,70645.0,70642.0,0.31878525]
["bitfinex-derivatives","BTCF0:USTF0",1730404138278,0.3608,70645.0,70644.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730404138484,0.3608,70645.0,70644.0,0.17589497]
["bitfinex-derivatives","BTCF0:USTF0",1730404138981,0.43165,70645.0,70644.0,0.17589497]
["bitfinex-derivatives","BTCF0:USTF0",1730404139371,0.15561467,70646.0,70645.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730404139572,0.15561467,70646.0,70645.0,0.30082666]
["bitfinex-derivatives","BTCF0:USTF0",1730404139778,0.15561467,70646.0,70645.0,0.38878726]
["bitfinex-derivatives","BTCF0:USTF0",1730404140780,0.15561467,70646.0,70645.0,0.38849553]
["bitfinex-derivatives","BTCF0:USTF0",1730404142376,0.431645,70651.0,70650.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730404142587,0.431645,70651.0,70650.0,0.17559724]
["bitfinex-derivatives","BTCF0:USTF0",1730404142888,0.431645,70651.0,70650.0,0.38900775]
["bitfinex-derivatives","BTCF0:USTF0",1730404143083,0.070841,70655.0,70654.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730404143284,0.070841,70655.0,70650.0,0.31816275]
["bitfinex-derivatives","BTCF0:USTF0",1730404143285,0.070838,70658.0,70657.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730404143488,0.13290746,70658.0,70657.0,0.17993219]
["bitfinex-derivatives","BTCF0:USTF0",1730404143687,0.13290746,70658.0,70657.0,0.39174071]
["bitfinex-derivatives","BTCF0:USTF0",1730404144084,0.13290746,70658.0,70657.0,0.28264552]
["bitfinex-derivatives","BTCF0:USTF0",1730404144686,0.070838,70658.0,70657.0,0.28264552]
["bitfinex-derivatives","BTCF0:USTF0",1730404144882,0.1329066,70658.0,70657.0,0.28264552]
["bitfinex-derivatives","BTCF0:USTF0",1730404146392,0.07084,70655.0,70654.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730404146589,0.24200379,70655.0,70654.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730404149001,0.1329086,70655.0,70654.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730404149497,0.09821035,70655.0,70654.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730404149704,0.09821035,70655.0,70654.0,0.28423107]
["bitfinex-derivatives","BTCF0:USTF0",1730404149705,0.02737035,70655.0,70654.0,0.28423107]
["bitfinex-derivatives","BTCF0:USTF0",1730404150400,0.02737035,70655.0,70654.0,0.64503107]
["bitfinex-derivatives","BTCF0:USTF0",1730404150588,0.00212445,70659.0,70658.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730404150794,0.00212445,70659.0,70658.0,0.54073219]
["bitfinex-derivatives","BTCF0:USTF0",1730404150989,0.00212445,70659.0,70658.0,0.75411496]
["bitfinex-derivatives","BTCF0:USTF0",1730404151390,0.01993391,70668.0,70667.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730404151589,0.070825,70674.0,70673.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730404151799,0.070825,70674.0,70673.0,0.431621]
["bitfinex-derivatives","BTCF0:USTF0",1730404152796,0.070825,70674.0,70673.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730404153297,0.10909519,70677.0,70667.0,0.40312194]
["bitfinex-derivatives","BTCF0:USTF0",1730404153500,0.070823,70674.0,70673.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730404153897,0.070823,70674.0,70673.0,0.431622]
["bitfinex-derivatives","BTCF0:USTF0",1730404154290,0.070819,70677.0,70676.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730404157497,0.17991419,70677.0,70667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404157693,0.10909519,70668.0,70667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404158004,0.10909519,70668.0,70667.0,0.574013]
["bitfinex-derivatives","BTCF0:USTF0",1730404158503,0.10909519,70668.0,70667.0,0.284041]
["bitfinex-derivatives","BTCF0:USTF0",1730404158504,0.18726887,70668.0,70667.0,0.284041]
["bitfinex-derivatives","BTCF0:USTF0",1730404158703,0.07817368,70668.0,70667.0,0.284041]
["bitfinex-derivatives","BTCF0:USTF0",1730404160705,0.1055367,70668.0,70667.0,0.284041]
["bitfinex-derivatives","BTCF0:USTF0",1730404161700,0.1055367,70668.0,70667.0,0.12810598]
["bitfinex-derivatives","BTCF0:USTF0",1730404162805,0.07084527,70668.0,70667.0,0.12810598]
["bitfinex-derivatives","BTCF0:USTF0",1730404163008,0.0508057,70675.0,70667.0,0.12810598]
["bitfinex-derivatives","BTCF0:USTF0",1730404163009,0.26099978,70670.0,70667.0,0.12810598]
["bitfinex-derivatives","BTCF0:USTF0",1730404163200,0.26099978,70670.0,70669.0,0.17992119]
["bitfinex-derivatives","BTCF0:USTF0",1730404163201,0.15546902,70670.0,70669.0,0.17992119]
["bitfinex-derivatives","BTCF0:USTF0",1730404163405,0.070821,70675.0,70674.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730404163802,0.17635283,70675.0,70674.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730404165215,0.25325168,70675.0,70674.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730404165413,0.22588887,70675.0,70674.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730404165620,0.3314207,70675.0,70674.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730404166423,0.070821,70675.0,70674.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730404172812,0.070818,70677.0,70676.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730404179120,0.3608,70678.0,70677.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730404179310,0.3608,70678.0,70677.0,0.17991319]
["bitfinex-derivatives","BTCF0:USTF0",1730404179625,0.3608,70678.0,70677.0,0.43543531]
["bitfinex-derivatives","BTCF0:USTF0",1730404180122,0.3608,70678.0,70677.0,0.39311337]
["bitfinex-derivatives","BTCF0:USTF0",1730404180621,0.51712599,70678.0,70677.0,0.39311337]
["bitfinex-derivatives","BTCF0:USTF0",1730404181213,0.15632599,70678.0,70677.0,0.75391337]
["bitfinex-derivatives","BTCF0:USTF0",1730404181413,0.10551113,70678.0,70677.0,0.75391337]
["bitfinex-derivatives","BTCF0:USTF0",1730404181717,0.02735744,70678.0,70677.0,0.75391337]
["bitfinex-derivatives","BTCF0:USTF0",1730404181912,0.15574834,70682.0,70681.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730404182111,0.10551201,70682.0,70681.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730404182313,0.10551201,70682.0,70681.0,0.28419396]
["bitfinex-derivatives","BTCF0:USTF0",1730404182826,0.10551201,70682.0,70681.0,0.39328915]
["bitfinex-derivatives","BTCF0:USTF0",1730404183125,0.10551201,70682.0,70681.0,0.27990039]
["bitfinex-derivatives","BTCF0:USTF0",1730404183921,0.10551201,70682.0,70681.0,0.35071439]
["bitfinex-derivatives","BTCF0:USTF0",1730404185515,0.17632501,70682.0,70681.0,0.1708052]
["bitfinex-derivatives","BTCF0:USTF0",1730404185710,0.17632501,70682.0,70672.0,0.14769519]
["bitfinex-derivatives","BTCF0:USTF0",1730404185711,0.070818,70679.0,70678.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730404186009,0.56807086,70679.0,70678.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730404186219,0.69702655,70679.0,70678.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730404188226,0.58793136,70679.0,70678.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730404188612,0.431618,70679.0,70678.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730404190222,0.54071319,70679.0,70678.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730404190926,0.3608,70679.0,70678.0,0.284425]
["bitfinex-derivatives","BTCF0:USTF0",1730404195625,0.49366382,70679.0,70678.0,0.284425]
["bitfinex-derivatives","BTCF0:USTF0",1730404196026,0.42284782,70679.0,70678.0,0.284425]
["bitfinex-derivatives","BTCF0:USTF0",1730404196233,0.49366382,70679.0,70678.0,0.284425]
["bitfinex-derivatives","BTCF0:USTF0",1730404196429,0.42284782,70679.0,70678.0,0.284425]
["bitfinex-derivatives","BTCF0:USTF0",1730404200233,0.42284782,70679.0,70678.0,0.39352019]
["bitfinex-derivatives","BTCF0:USTF0",1730404200234,0.06204535,70679.0,70678.0,0.39352019]
["bitfinex-derivatives","BTCF0:USTF0",1730404200428,0.06204535,70679.0,70678.0,0.284425]
["bitfinex-derivatives","BTCF0:USTF0",1730404200627,0.17633656,70679.0,70678.0,0.284425]
["bitfinex-derivatives","BTCF0:USTF0",1730404200826,0.06204535,70679.0,70678.0,0.284425]
["bitfinex-derivatives","BTCF0:USTF0",1730404202023,0.02736111,70679.0,70678.0,0.284425]
["bitfinex-derivatives","BTCF0:USTF0",1730404203240,0.3608,70681.0,70680.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730404203537,0.38816025,70681.0,70680.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730404203737,0.3608,70681.0,70680.0,0.070815]
["bitfinex-derivatives","BTCF0:USTF0",1730404204531,0.54070919,70681.0,70680.0,0.04247324]
["bitfinex-derivatives","BTCF0:USTF0",1730404204742,0.54070919,70681.0,70669.0,0.45128272]
["bitfinex-derivatives","BTCF0:USTF0",1730404204743,0.070819,70676.0,70671.0,0.05642925]
["bitfinex-derivatives","BTCF0:USTF0",1730404205037,0.070821,70674.0,70673.0,0.04247553]
["bitfinex-derivatives","BTCF0:USTF0",1730404205337,0.070822,70673.0,70672.0,0.11329853]
["bitfinex-derivatives","BTCF0:USTF0",1730404205529,0.070822,70673.0,70672.0,0.04247553]
["bitfinex-derivatives","BTCF0:USTF0",1730404205725,0.070823,70672.0,70671.0,0.04247553]
["bitfinex-derivatives","BTCF0:USTF0",1730404205931,0.070823,70672.0,70661.0,0.432434]
["bitfinex-derivatives","BTCF0:USTF0",1730404205932,0.070825,70670.0,70669.0,0.04247553]
["bitfinex-derivatives","BTCF0:USTF0",1730404206125,0.3608,70670.0,70662.0,0.11330853]
["bitfinex-derivatives","BTCF0:USTF0",1730404206329,0.3608,70670.0,70659.0,0.04247553]
["bitfinex-derivatives","BTCF0:USTF0",1730404206330,0.3608,70663.0,70659.0,0.04247553]
["bitfinex-derivatives","BTCF0:USTF0",1730404206539,0.10909519,70660.0,70657.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730404206730,0.070837,70658.0,70657.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730404206927,0.070837,70658.0,70655.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1730404206928,0.10909519,70660.0,70655.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1730404207234,0.1123,70662.0,70655.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1730404207235,0.17993419,70656.0,70655.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1730404210643,0.070839,70656.0,70655.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1730404210849,0.17993419,70656.0,70655.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1730404212042,0.60453419,70656.0,70655.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1730404213046,0.60453419,70656.0,70650.0,0.04232669]
["bitfinex-derivatives","BTCF0:USTF0",1730404213047,0.495439,70656.0,70650.0,0.04232669]
["bitfinex-derivatives","BTCF0:USTF0",1730404213243,0.070846,70649.0,70648.0,0.04232669]
["bitfinex-derivatives","BTCF0:USTF0",1730404213545,0.17994119,70649.0,70648.0,0.04232669]
["bitfinex-derivatives","BTCF0:USTF0",1730404213731,0.070847,70648.0,70647.0,0.05645431]
["bitfinex-derivatives","BTCF0:USTF0",1730404214044,0.3608,70651.0,70650.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730404214239,0.36090329,70651.0,70650.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730404214742,0.070847,70648.0,70647.0,0.17963176]
["bitfinex-derivatives","BTCF0:USTF0",1730404215042,0.070849,70646.0,70645.0,0.07053657]
["bitfinex-derivatives","BTCF0:USTF0",1730404215233,0.070849,70646.0,70643.0,0.10909519]
["bitfinex-derivatives","BTCF0:USTF0",1730404215234,0.07085,70645.0,70643.0,0.07053657]
["bitfinex-derivatives","BTCF0:USTF0",1730404215435,0.07085,70645.0,70642.0,0.14138857]
["bitfinex-derivatives","BTCF0:USTF0",1730404215745,0.07085,70645.0,70644.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730404215936,0.10909519,70650.0,70643.0,0.211677]
["bitfinex-derivatives","BTCF0:USTF0",1730404216245,0.43165,70645.0,70644.0,0.05637506]
["bitfinex-derivatives","BTCF0:USTF0",1730404217050,0.070851,70644.0,70643.0,0.05637506]
["bitfinex-derivatives","BTCF0:USTF0",1730404217247,0.070851,70644.0,70639.0,0.10909519]
["bitfinex-derivatives","BTCF0:USTF0",1730404217446,0.070852,70643.0,70642.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730404218046,0.070854,70641.0,70639.0,0.10909519]
["bitfinex-derivatives","BTCF0:USTF0",1730404218344,0.3608,70645.0,70640.0,0.2115411]
["bitfinex-derivatives","BTCF0:USTF0",1730404218552,0.070854,70641.0,70640.0,0.2115411]
["bitfinex-derivatives","BTCF0:USTF0",1730404218744,0.070854,70641.0,70640.0,0.2823961]
["bitfinex-derivatives","BTCF0:USTF0",1730404219946,0.070852,70644.0,70643.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730404220142,0.3608,70645.0,70640.0,0.2115411]
["bitfinex-derivatives","BTCF0:USTF0",1730404220346,0.070854,70641.0,70640.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730404220645,0.070854,70641.0,70640.0,0.28419117]
["bitfinex-derivatives","BTCF0:USTF0",1730404222548,0.070854,70641.0,70636.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1730404222549,0.070858,70637.0,70636.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730404222846,0.070858,70637.0,70624.0,0.00098343]
["bitfinex-derivatives","BTCF0:USTF0",1730404222847,0.07087,70625.0,70624.0,0.00098343]
["bitfinex-derivatives","BTCF0:USTF0",1730404223049,0.54086848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404223439,1.32646848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404224249,1.00174848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404224441,0.72170329,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404224645,0.72170329,70625.0,70624.0,0.18014962]
["bitfinex-derivatives","BTCF0:USTF0",1730404225241,0.72170329,70625.0,70624.0,0.07105443]
["bitfinex-derivatives","BTCF0:USTF0",1730404225242,0.79257329,70625.0,70624.0,0.07105443]
["bitfinex-derivatives","BTCF0:USTF0",1730404226544,0.79257329,70625.0,70624.0,0.39363493]
["bitfinex-derivatives","BTCF0:USTF0",1730404226545,0.36090329,70625.0,70624.0,0.39363493]
["bitfinex-derivatives","BTCF0:USTF0",1730404227246,0.00010329,70625.0,70624.0,0.39363493]
["bitfinex-derivatives","BTCF0:USTF0",1730404228443,0.00010329,70625.0,70624.0,0.28453974]
["bitfinex-derivatives","BTCF0:USTF0",1730404230756,0.00010329,70625.0,70624.0,0.21366874]
["bitfinex-derivatives","BTCF0:USTF0",1730404230958,0.18006848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404231460,0.60486848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404233149,0.18006848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404233350,0.60486848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404235256,0.18006848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404241161,0.18006848,70625.0,70624.0,0.04244349]
["bitfinex-derivatives","BTCF0:USTF0",1730404241359,0.18006848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404242557,0.18006848,70625.0,70624.0,0.04244349]
["bitfinex-derivatives","BTCF0:USTF0",1730404244164,0.18006848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404245667,0.28030848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404247559,0.18006848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404247864,0.28030848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404248259,0.18006848,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404248462,0.00010329,70625.0,70624.0,0.07105443]
["bitfinex-derivatives","BTCF0:USTF0",1730404248770,0.31125161,70626.0,70625.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1730404249062,0.31125161,70626.0,70625.0,0.28226103]
["bitfinex-derivatives","BTCF0:USTF0",1730404249269,0.10909519,70628.0,70627.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730404250865,0.17996219,70628.0,70627.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730404252260,0.10909519,70628.0,70627.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730404253171,0.13647693,70628.0,70627.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730404253471,0.13647692,70628.0,70627.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730404255568,0.20734392,70628.0,70627.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730404255769,0.14449804,70628.0,70627.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730404258273,0.07087,70625.0,70624.0,0.12741353]
["bitfinex-derivatives","BTCF0:USTF0",1730404258467,0.07087,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404259679,0.07087,70625.0,70624.0,0.04263533]
["bitfinex-derivatives","BTCF0:USTF0",1730404260066,0.07087,70625.0,70624.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1730404261569,0.4248,70624.0,70616.0,0.04246245]
["bitfinex-derivatives","BTCF0:USTF0",1730404261773,0.83069519,70617.0,70610.0,0.05659978]
["bitfinex-derivatives","BTCF0:USTF0",1730404261974,0.54077919,70611.0,70610.0,0.05659978]
["bitfinex-derivatives","BTCF0:USTF0",1730404262170,0.54077919,70611.0,70609.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730404262171,0.070885,70610.0,70609.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730404262477,0.070885,70610.0,70609.0,0.09620967]
["bitfinex-derivatives","BTCF0:USTF0",1730404262668,0.3616,70611.0,70610.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730404262870,0.36174095,70611.0,70610.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730404263069,0.36094095,70611.0,70610.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730404264473,0.070885,70610.0,70609.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730404265381,0.070886,70609.0,70608.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730404265572,0.070888,70608.0,70605.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730404265769,0.10909519,70606.0,70605.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730404266172,0.17998419,70606.0,70605.0,0.28203787]
["bitfinex-derivatives","BTCF0:USTF0",1730404266478,0.17998419,70606.0,70605.0,0.21114787]
["bitfinex-derivatives","BTCF0:USTF0",1730404267378,0.17998419,70606.0,70603.0,0.14152415]
["bitfinex-derivatives","BTCF0:USTF0",1730404267684,0.10909519,70606.0,70605.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730404268067,0.070887,70609.0,70605.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730404268381,0.070887,70608.0,70607.0,0.05658017]
["bitfinex-derivatives","BTCF0:USTF0",1730404270769,0.070887,70608.0,70604.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730404270982,0.10909519,70606.0,70604.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730404272084,0.3608,70605.0,70604.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730404272777,0.070893,70603.0,70601.0,0.11161849]
["bitfinex-derivatives","BTCF0:USTF0",1730404273077,0.10909519,70602.0,70601.0,0.11161849]
["bitfinex-derivatives","BTCF0:USTF0",1730404273476,0.10909519,70602.0,70601.0,0.32362316]
["bitfinex-derivatives","BTCF0:USTF0",1730404275488,0.17998819,70602.0,70601.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1730404277289,0.070903,70592.0,70591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404277584,0.070906,70590.0,70585.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730404277983,0.070906,70590.0,70586.0,0.21171922]
["bitfinex-derivatives","BTCF0:USTF0",1730404278280,0.070906,70590.0,70588.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730404278681,0.070906,70590.0,70589.0,0.21157291]
["bitfinex-derivatives","BTCF0:USTF0",1730404278998,0.10909519,70590.0,70589.0,0.10678141]
["bitfinex-derivatives","BTCF0:USTF0",1730404279287,0.1801705,70590.0,70589.0,0.17741732]
["bitfinex-derivatives","BTCF0:USTF0",1730404279478,0.1092645,70590.0,70586.0,0.07063591]
["bitfinex-derivatives","BTCF0:USTF0",1730404279677,0.070909,70586.0,70585.0,0.07063591]
["bitfinex-derivatives","BTCF0:USTF0",1730404279987,0.10909519,70586.0,70583.0,0.07063591]
["bitfinex-derivatives","BTCF0:USTF0",1730404280182,0.431711,70584.0,70583.0,0.07063591]
["bitfinex-derivatives","BTCF0:USTF0",1730404280379,0.46989519,70584.0,70582.0,0.07079199]
["bitfinex-derivatives","BTCF0:USTF0",1730404280579,0.431711,70584.0,70583.0,0.05647403]
["bitfinex-derivatives","BTCF0:USTF0",1730404281089,0.070912,70583.0,70582.0,0.05663011]
["bitfinex-derivatives","BTCF0:USTF0",1730404281385,0.070912,70583.0,70582.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1730404283784,0.18000719,70583.0,70582.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1730404284014,0.27900719,70583.0,70582.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1730404284183,0.070916,70579.0,70578.0,0.05645558]
["bitfinex-derivatives","BTCF0:USTF0",1730404284384,0.070917,70578.0,70577.0,0.05645558]
["bitfinex-derivatives","BTCF0:USTF0",1730404284585,0.10909519,70579.0,70575.0,0.05858094]
["bitfinex-derivatives","BTCF0:USTF0",1730404284786,0.3608,70578.0,70575.0,0.05858094]
["bitfinex-derivatives","BTCF0:USTF0",1730404284985,0.3608,70578.0,70575.0,0.00212536]
["bitfinex-derivatives","BTCF0:USTF0",1730404285790,0.07092,70576.0,70575.0,0.00212536]
["bitfinex-derivatives","BTCF0:USTF0",1730404286099,0.07092,70576.0,70575.0,0.05854469]
["bitfinex-derivatives","BTCF0:USTF0",1730404286394,0.07092,70576.0,70575.0,0.00212536]
["bitfinex-derivatives","BTCF0:USTF0",1730404287398,0.07092,70576.0,70575.0,0.05854397]
["bitfinex-derivatives","BTCF0:USTF0",1730404288200,0.07092,70576.0,70575.0,0.00212536]
["bitfinex-derivatives","BTCF0:USTF0",1730404288587,0.07092,70576.0,70575.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1730404290697,0.07092,70576.0,70575.0,0.05642964]
["bitfinex-derivatives","BTCF0:USTF0",1730404291594,0.07092,70576.0,70573.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730404291794,0.10909519,70574.0,70573.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730404292096,0.070923,70573.0,70570.0,0.14156091]
["bitfinex-derivatives","BTCF0:USTF0",1730404292289,0.3608,70571.0,70570.0,0.14156091]
["bitfinex-derivatives","BTCF0:USTF0",1730404293497,0.3608,70571.0,70570.0,0.24826748]
["bitfinex-derivatives","BTCF0:USTF0",1730404293896,0.3608,70571.0,70567.0,0.0564134]
["bitfinex-derivatives","BTCF0:USTF0",1730404294092,0.10909519,70568.0,70567.0,0.1273414]
["bitfinex-derivatives","BTCF0:USTF0",1730404294593,0.10909519,70568.0,70567.0,0.34001604]
["bitfinex-derivatives","BTCF0:USTF0",1730404295301,0.10909519,70568.0,70567.0,0.28360264]
["bitfinex-derivatives","BTCF0:USTF0",1730404298200,0.070935,70561.0,70555.0,0.05643085]
["bitfinex-derivatives","BTCF0:USTF0",1730404298502,0.74247936,70568.0,70555.0,0.05643085]
["bitfinex-derivatives","BTCF0:USTF0",1730404298503,0.46989519,70556.0,70555.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730404299702,0.3608,70556.0,70555.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730404299905,0.3608,70556.0,70555.0,0.12737185]
["bitfinex-derivatives","BTCF0:USTF0",1730404300294,0.3608,70556.0,70555.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730404301005,0.28270284,70556.0,70555.0,0.17835257]
["bitfinex-derivatives","BTCF0:USTF0",1730404301496,0.28270284,70556.0,70555.0,0.2630902]
["bitfinex-derivatives","BTCF0:USTF0",1730404301896,0.28270284,70556.0,70555.0,0.17835257]
["bitfinex-derivatives","BTCF0:USTF0",1730404302300,0.39179803,70556.0,70555.0,0.17835257]
["bitfinex-derivatives","BTCF0:USTF0",1730404302503,0.39179803,70556.0,70555.0,0.2630902]
["bitfinex-derivatives","BTCF0:USTF0",1730404302798,0.46273803,70556.0,70555.0,0.17835257]
["bitfinex-derivatives","BTCF0:USTF0",1730404303004,0.46273803,70556.0,70555.0,0.2630902]
["bitfinex-derivatives","BTCF0:USTF0",1730404303400,0.39179803,70556.0,70555.0,0.2630902]
["bitfinex-derivatives","BTCF0:USTF0",1730404303608,0.39179803,70556.0,70555.0,0.17835257]
["bitfinex-derivatives","BTCF0:USTF0",1730404303609,0.46273803,70556.0,70555.0,0.17835257]
["bitfinex-derivatives","BTCF0:USTF0",1730404305200,0.18003519,70556.0,70555.0,0.30592038]
["bitfinex-derivatives","BTCF0:USTF0",1730404305506,0.070931,70565.0,70564.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730404305703,0.070931,70565.0,70564.0,0.30493534]
["bitfinex-derivatives","BTCF0:USTF0",1730404305907,0.18002619,70565.0,70564.0,0.30493534]
["bitfinex-derivatives","BTCF0:USTF0",1730404306602,0.10909519,70565.0,70564.0,0.30493534]
["bitfinex-derivatives","BTCF0:USTF0",1730404306798,0.00012898,70568.0,70567.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730404307004,0.00012898,70568.0,70567.0,0.30493234]
["bitfinex-derivatives","BTCF0:USTF0",1730404307200,0.00012898,70568.0,70567.0,0.51705625]
["bitfinex-derivatives","BTCF0:USTF0",1730404307609,0.00012898,70568.0,70567.0,0.76273307]
["bitfinex-derivatives","BTCF0:USTF0",1730404307907,0.07105698,70568.0,70567.0,0.76273307]
["bitfinex-derivatives","BTCF0:USTF0",1730404308101,0.07105698,70568.0,70567.0,0.23400334]
["bitfinex-derivatives","BTCF0:USTF0",1730404308901,0.48937078,70570.0,70567.0,0.10678395]
["bitfinex-derivatives","BTCF0:USTF0",1730404309103,0.070927,70569.0,70568.0,0.10678395]
["bitfinex-derivatives","BTCF0:USTF0",1730404309300,0.18002219,70569.0,70568.0,0.10678395]
["bitfinex-derivatives","BTCF0:USTF0",1730404310009,0.18012627,70569.0,70568.0,0.10611474]
["bitfinex-derivatives","BTCF0:USTF0",1730404313909,0.10919927,70569.0,70566.0,0.0708042]
["bitfinex-derivatives","BTCF0:USTF0",1730404314214,0.10919927,70569.0,70557.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1730404314215,0.46989519,70567.0,70557.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1730404314399,0.070937,70559.0,70556.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1730404314606,0.10909519,70557.0,70554.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1730404314813,0.07094,70556.0,70555.0,0.10632508]
["bitfinex-derivatives","BTCF0:USTF0",1730404315806,0.3608,70561.0,70555.0,0.19121825]
["bitfinex-derivatives","BTCF0:USTF0",1730404316010,0.3608,70561.0,70559.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730404316205,0.3608,70561.0,70560.0,0.10632508]
["bitfinex-derivatives","BTCF0:USTF0",1730404317113,0.37985288,70561.0,70560.0,0.10632508]
["bitfinex-derivatives","BTCF0:USTF0",1730404317508,0.45078788,70561.0,70557.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730404317707,0.18003219,70559.0,70558.0,0.10425941]
["bitfinex-derivatives","BTCF0:USTF0",1730404318818,0.10909519,70559.0,70551.0,0.08489317]
["bitfinex-derivatives","BTCF0:USTF0",1730404319011,0.070943,70553.0,70552.0,0.10433827]
["bitfinex-derivatives","BTCF0:USTF0",1730404319411,0.18003819,70553.0,70552.0,0.10433827]
["bitfinex-derivatives","BTCF0:USTF0",1730404323121,0.18003819,70553.0,70552.0,0.10440767]
["bitfinex-derivatives","BTCF0:USTF0",1730404323918,0.13650597,70553.0,70547.0,0.07110286]
["bitfinex-derivatives","BTCF0:USTF0",1730404324135,0.070946,70551.0,70547.0,0.07110286]
["bitfinex-derivatives","BTCF0:USTF0",1730404324631,0.070946,70551.0,70548.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730404325424,0.10909519,70553.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404325633,0.02741077,70552.0,70550.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730404325825,0.02741077,70551.0,70550.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730404326025,0.09835577,70551.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404326220,0.070945,70551.0,70548.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730404326421,0.070945,70551.0,70549.0,0.21269166]
["bitfinex-derivatives","BTCF0:USTF0",1730404326621,0.070945,70551.0,70548.0,0.28363866]
["bitfinex-derivatives","BTCF0:USTF0",1730404326821,0.070945,70551.0,70550.0,0.21269166]
["bitfinex-derivatives","BTCF0:USTF0",1730404327025,0.09835578,70551.0,70550.0,0.21269166]
["bitfinex-derivatives","BTCF0:USTF0",1730404327216,0.09835578,70551.0,70549.0,0.28363766]
["bitfinex-derivatives","BTCF0:USTF0",1730404327422,0.070945,70551.0,70549.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730404327622,0.02741077,70550.0,70549.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730404328124,0.02741077,70550.0,70549.0,0.28214449]
["bitfinex-derivatives","BTCF0:USTF0",1730404329037,0.070945,70551.0,70549.0,0.28214449]
["bitfinex-derivatives","BTCF0:USTF0",1730404330442,0.070946,70550.0,70549.0,0.28214449]
["bitfinex-derivatives","BTCF0:USTF0",1730404331029,0.070946,70550.0,70549.0,0.21119849]
["bitfinex-derivatives","BTCF0:USTF0",1730404331435,0.070946,70550.0,70548.0,0.21356828]
["bitfinex-derivatives","BTCF0:USTF0",1730404331739,0.070946,70550.0,70549.0,0.21356828]
["bitfinex-derivatives","BTCF0:USTF0",1730404331937,0.070946,70550.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404332137,0.070946,70550.0,70548.0,0.21356828]
["bitfinex-derivatives","BTCF0:USTF0",1730404332339,0.070946,70550.0,70549.0,0.21356828]
["bitfinex-derivatives","BTCF0:USTF0",1730404332931,0.070947,70549.0,70548.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730404333339,0.070944,70552.0,70550.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730404333645,0.070944,70552.0,70548.0,0.2128362]
["bitfinex-derivatives","BTCF0:USTF0",1730404333646,0.36090408,70569.0,70551.0,0.57478481]
["bitfinex-derivatives","BTCF0:USTF0",1730404333848,0.01908526,70568.0,70561.0,0.10909519]
["bitfinex-derivatives","BTCF0:USTF0",1730404334136,0.01908526,70568.0,70560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404334137,0.070928,70568.0,70567.0,0.03828075]
["bitfinex-derivatives","BTCF0:USTF0",1730404334342,0.070928,70568.0,70567.0,0.10920975]
["bitfinex-derivatives","BTCF0:USTF0",1730404334841,0.070928,70568.0,70567.0,0.03828075]
["bitfinex-derivatives","BTCF0:USTF0",1730404335036,0.07093,70566.0,70563.0,0.18002719]
["bitfinex-derivatives","BTCF0:USTF0",1730404335340,0.07093,70566.0,70563.0,0.39145087]
["bitfinex-derivatives","BTCF0:USTF0",1730404335937,0.07093,70566.0,70564.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730404336333,0.07093,70566.0,70565.0,0.21142368]
["bitfinex-derivatives","BTCF0:USTF0",1730404337443,0.07093,70566.0,70565.0,0.14061124]
["bitfinex-derivatives","BTCF0:USTF0",1730404337839,0.07093,70566.0,70565.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730404338148,0.070933,70563.0,70562.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1730404338448,0.070944,70552.0,70551.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730404338638,0.070944,70552.0,70543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404338639,0.10909519,70552.0,70543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404338838,0.070948,70548.0,70543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404339040,0.13310729,70548.0,70543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404339251,0.17666284,70548.0,70547.0,0.21222943]
["bitfinex-derivatives","BTCF0:USTF0",1730404340238,0.17666483,70548.0,70547.0,0.21222943]
["bitfinex-derivatives","BTCF0:USTF0",1730404340539,0.10571683,70548.0,70547.0,0.21222943]
["bitfinex-derivatives","BTCF0:USTF0",1730404340739,0.10571683,70548.0,70547.0,0.28317843]
["bitfinex-derivatives","BTCF0:USTF0",1730404340935,0.06216046,70548.0,70547.0,0.28317843]
["bitfinex-derivatives","BTCF0:USTF0",1730404341348,0.13310846,70548.0,70547.0,0.28317843]
["bitfinex-derivatives","BTCF0:USTF0",1730404342042,0.24220365,70548.0,70547.0,0.21222943]
["bitfinex-derivatives","BTCF0:USTF0",1730404342347,0.28576189,70548.0,70547.0,0.21222943]
["bitfinex-derivatives","BTCF0:USTF0",1730404343145,0.1766667,70548.0,70547.0,0.21222943]
["bitfinex-derivatives","BTCF0:USTF0",1730404345535,0.28576189,70548.0,70547.0,0.21222943]
["bitfinex-derivatives","BTCF0:USTF0",1730404345745,0.33665952,70548.0,70547.0,0.21222943]
["bitfinex-derivatives","BTCF0:USTF0",1730404346246,0.18004319,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404346946,0.18018291,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404350443,0.07108772,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404350944,0.00013972,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404351146,0.00013972,70548.0,70547.0,0.28448449]
["bitfinex-derivatives","BTCF0:USTF0",1730404352055,0.07108772,70548.0,70547.0,0.21353549]
["bitfinex-derivatives","BTCF0:USTF0",1730404352943,0.07108772,70548.0,70547.0,0.28448449]
["bitfinex-derivatives","BTCF0:USTF0",1730404357652,0.07108772,70548.0,70547.0,0.21353549]
["bitfinex-derivatives","BTCF0:USTF0",1730404358253,0.00013972,70548.0,70547.0,0.21353549]
["bitfinex-derivatives","BTCF0:USTF0",1730404358455,0.00013972,70548.0,70547.0,0.28448449]
["bitfinex-derivatives","BTCF0:USTF0",1730404359152,0.07108772,70548.0,70547.0,0.21353549]
["bitfinex-derivatives","BTCF0:USTF0",1730404360463,0.07108772,70548.0,70547.0,0.28448449]
["bitfinex-derivatives","BTCF0:USTF0",1730404361148,0.09850071,70548.0,70547.0,0.28448449]
["bitfinex-derivatives","BTCF0:USTF0",1730404361545,0.09850071,70548.0,70547.0,0.21353549]
["bitfinex-derivatives","BTCF0:USTF0",1730404363659,0.09850071,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404366563,0.91929531,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404366752,0.53762084,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404366951,0.96286084,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404367565,1.01376676,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404367758,0.58852676,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404368060,0.85712772,70548.0,70547.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1730404368450,1.08617972,70548.0,70531.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730404368659,0.070966,70530.0,70528.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730404368862,0.18006219,70529.0,70527.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730404369050,0.070969,70527.0,70526.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730404369252,0.070969,70527.0,70526.0,0.17899202]
["bitfinex-derivatives","BTCF0:USTF0",1730404369457,0.07097,70526.0,70525.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730404369661,0.07097,70526.0,70524.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730404369662,0.03545624,70526.0,70524.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730404369860,0.03545624,70526.0,70525.0,0.21339583]
["bitfinex-derivatives","BTCF0:USTF0",1730404370267,0.3608,70533.0,70525.0,0.10909519]
["bitfinex-derivatives","BTCF0:USTF0",1730404370459,0.070965,70532.0,70529.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730404370659,0.070965,70532.0,70526.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730404370959,0.070965,70532.0,70527.0,0.21307479]
["bitfinex-derivatives","BTCF0:USTF0",1730404371158,0.38009729,70533.0,70532.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730404371366,0.01929729,70533.0,70532.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730404371556,0.070962,70534.0,70532.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730404371758,0.070963,70533.0,70532.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730404374071,0.12828625,70536.0,70528.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730404374258,0.10909519,70532.0,70529.0,0.05666603]
["bitfinex-derivatives","BTCF0:USTF0",1730404374459,0.10909519,70532.0,70531.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730404376161,0.18005919,70532.0,70531.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730404376764,0.07096,70536.0,70535.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730404377861,0.09004685,70536.0,70535.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730404380361,0.070965,70531.0,70530.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730404380565,0.070967,70529.0,70528.0,0.155666]
["bitfinex-derivatives","BTCF0:USTF0",1730404380868,0.070967,70529.0,70528.0,0.36769028]
["bitfinex-derivatives","BTCF0:USTF0",1730404381262,0.3608,70541.0,70528.0,1.29996216]
["bitfinex-derivatives","BTCF0:USTF0",1730404381464,0.00212711,70542.0,70541.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730404381777,0.00013972,70548.0,70541.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730404381778,0.070949,70547.0,70546.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730404383061,0.09836304,70547.0,70546.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730404383462,0.070952,70544.0,70543.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730404383664,0.10909519,70543.0,70534.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730404383969,0.10909519,70543.0,70539.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730404383970,0.070956,70540.0,70539.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730404384168,0.070956,70540.0,70536.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730404384169,0.07096,70537.0,70536.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730404384372,0.0983767,70537.0,70536.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730404384678,0.20747189,70537.0,70536.0,0.28388114]
["bitfinex-derivatives","BTCF0:USTF0",1730404385274,0.0274167,70537.0,70536.0,0.28388114]
["bitfinex-derivatives","BTCF0:USTF0",1730404385865,0.3608,70543.0,70542.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730404386072,0.45916969,70543.0,70542.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730404386267,0.38821669,70543.0,70542.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730404386475,0.02741669,70543.0,70542.0,0.28444794]
["bitfinex-derivatives","BTCF0:USTF0",1730404386878,0.070949,70547.0,70546.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730404387177,0.0983623,70547.0,70546.0,0.28489719]
["bitfinex-derivatives","BTCF0:USTF0",1730404388077,0.0983623,70547.0,70546.0,0.21394719]
["bitfinex-derivatives","BTCF0:USTF0",1730404388270,0.070949,70547.0,70546.0,0.28489719]
["bitfinex-derivatives","BTCF0:USTF0",1730404388474,0.070949,70547.0,70546.0,0.21394719]
["bitfinex-derivatives","BTCF0:USTF0",1730404388670,0.070955,70542.0,70541.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730404388972,0.20746507,70542.0,70541.0,0.28427032]
["bitfinex-derivatives","BTCF0:USTF0",1730404389377,0.20746565,70542.0,70541.0,0.28427032]
["bitfinex-derivatives","BTCF0:USTF0",1730404390179,0.56826565,70542.0,70541.0,0.28427032]
["bitfinex-derivatives","BTCF0:USTF0",1730404390379,0.56826565,70542.0,70538.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730404390380,0.070957,70539.0,70538.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730404390586,0.09837246,70539.0,70538.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730404390783,0.02741546,70539.0,70538.0,0.28337465]
["bitfinex-derivatives","BTCF0:USTF0",1730404390977,0.02741546,70541.0,70538.0,0.21241665]
["bitfinex-derivatives","BTCF0:USTF0",1730404391288,0.54084919,70542.0,70535.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730404391289,0.3616,70542.0,70537.0,0.21241665]
["bitfinex-derivatives","BTCF0:USTF0",1730404391469,0.3616,70542.0,70541.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730404391470,0.3608,70542.0,70541.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730404391670,0.070951,70545.0,70544.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730404392279,0.09056918,70545.0,70544.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730404393289,0.070953,70543.0,70536.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730404393495,0.070954,70542.0,70540.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730404393790,0.070954,70542.0,70541.0,0.2834025]
["bitfinex-derivatives","BTCF0:USTF0",1730404394192,0.070954,70542.0,70541.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730404394490,0.070954,70542.0,70541.0,0.2834025]
["bitfinex-derivatives","BTCF0:USTF0",1730404394689,0.01961818,70545.0,70541.0,0.2124475]
["bitfinex-derivatives","BTCF0:USTF0",1730404394891,0.070952,70545.0,70543.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730404395396,0.070952,70544.0,70543.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730404398284,0.13312428,70544.0,70543.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730404398484,0.13312421,70544.0,70543.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730404400297,0.13312421,70544.0,70531.0,0.00212674]
["bitfinex-derivatives","BTCF0:USTF0",1730404400298,0.070953,70543.0,70531.0,0.00212674]
["bitfinex-derivatives","BTCF0:USTF0",1730404400500,0.070962,70535.0,70532.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730404400795,0.070963,70533.0,70532.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730404400989,0.13313521,70533.0,70532.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730404401301,0.02741596,70533.0,70532.0,0.28434814]
["bitfinex-derivatives","BTCF0:USTF0",1730404401593,0.02741853,70535.0,70532.0,0.32554814]
["bitfinex-derivatives","BTCF0:USTF0",1730404401795,0.3608,70536.0,70533.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730404401796,0.02741853,70534.0,70533.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730404402186,0.02741853,70534.0,70533.0,0.28323326]
["bitfinex-derivatives","BTCF0:USTF0",1730404402387,0.13313849,70535.0,70534.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730404402595,0.13313863,70535.0,70534.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730404402898,0.13313863,70535.0,70534.0,0.28392427]
["bitfinex-derivatives","BTCF0:USTF0",1730404403196,0.13313893,70535.0,70534.0,0.28392427]
["bitfinex-derivatives","BTCF0:USTF0",1730404406285,0.070961,70535.0,70534.0,0.28392427]
["bitfinex-derivatives","BTCF0:USTF0",1730404406496,0.070957,70539.0,70538.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730404406700,0.36156,70542.0,70541.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730404407001,0.3608,70542.0,70541.0,0.11349025]
["bitfinex-derivatives","BTCF0:USTF0",1730404407294,0.3608,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404407691,0.431754,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404411802,0.3608,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404412305,0.431754,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404413497,0.49392542,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404413797,0.53748947,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404415607,0.46653547,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404416303,0.53748947,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404418693,0.49392542,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404419393,0.42297142,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404420705,0.49392542,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404421500,0.431754,70542.0,70541.0,0.28388586]
["bitfinex-derivatives","BTCF0:USTF0",1730404426903,0.54084919,70542.0,70535.0,0.07080079]
["bitfinex-derivatives","BTCF0:USTF0",1730404427114,0.54084919,70542.0,70533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730404427115,0.3608,70542.0,70537.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1730404427299,0.07096,70536.0,70535.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1730404427501,0.070963,70533.0,70532.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1730404427810,0.4433,70535.0,70531.0,0.00212674]
["bitfinex-derivatives","BTCF0:USTF0",1730404427998,0.10909519,70532.0,70531.0,0.00212674]
["bitfinex-derivatives","BTCF0:USTF0",1730404428199,0.18005919,70532.0,70531.0,0.00212674]
["bitfinex-derivatives","BTCF0:USTF0",1730404430307,0.18005919,70532.0,70527.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1730404430308,0.070969,70527.0,70522.0,0.05673737]
["bitfinex-derivatives","BTCF0:USTF0",1730404430507,0.070975,70521.0,70520.0,0.04252434]
["bitfinex-derivatives","BTCF0:USTF0",1730404430905,0.070976,70520.0,70519.0,0.04252434]
["bitfinex-derivatives","BTCF0:USTF0",1730404431307,0.070976,70520.0,70519.0,0.21308554]
["bitfinex-derivatives","BTCF0:USTF0",1730404431505,0.070976,70520.0,70514.0,0.04252434]
["bitfinex-derivatives","BTCF0:USTF0",1730404431706,0.070983,70513.0,70512.0,0.11350834]
["bitfinex-derivatives","BTCF0:USTF0",1730404431913,0.070983,70513.0,70512.0,0.32533269]
["bitfinex-derivatives","BTCF0:USTF0",1730404432214,0.070983,70513.0,70512.0,0.11350834]
["bitfinex-derivatives","BTCF0:USTF0",1730404432404,0.070983,70513.0,70512.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730404432603,0.070985,70511.0,70508.0,0.04252434]
["bitfinex-derivatives","BTCF0:USTF0",1730404433008,0.3608,70515.0,70508.0,0.21366221]
["bitfinex-derivatives","BTCF0:USTF0",1730404433009,0.3608,70509.0,70508.0,0.21366221]
["bitfinex-derivatives","BTCF0:USTF0",1730404433208,0.3608,70509.0,70508.0,0.28465021]
["bitfinex-derivatives","BTCF0:USTF0",1730404434409,0.431787,70509.0,70508.0,0.28465021]
["bitfinex-derivatives","BTCF0:USTF0",1730404434712,0.431787,70509.0,70504.0,0.40332434]
["bitfinex-derivatives","BTCF0:USTF0",1730404434713,0.56905532,70509.0,70504.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730404434911,0.070989,70507.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404436317,0.496469,70507.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404437008,0.496469,70507.0,70506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730404437217,0.60556419,70507.0,70506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730404437416,0.070993,70503.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404437615,0.54088819,70503.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404438014,0.96640819,70503.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404440111,0.956353,70503.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404440313,0.97593196,70503.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404443124,0.55041196,70503.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404443323,0.97593196,70503.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404443519,0.84135824,70503.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404443717,0.98299824,70503.0,70502.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730404444914,0.94753896,70503.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404445109,0.18009019,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404445517,0.60561019,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404448421,0.38037896,70503.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404448625,0.38037896,70503.0,70502.0,0.18008919]
["bitfinex-derivatives","BTCF0:USTF0",1730404449014,0.38037896,70503.0,70502.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730404450225,0.38037896,70503.0,70501.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1730404450226,0.48947415,70503.0,70501.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1730404450415,0.070995,70501.0,70500.0,0.14252434]
["bitfinex-derivatives","BTCF0:USTF0",1730404450616,0.070995,70501.0,70500.0,0.14225556]
["bitfinex-derivatives","BTCF0:USTF0",1730404450928,0.070995,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404454121,0.56046715,70503.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404454321,0.38037896,70503.0,70500.0,0.170996]
["bitfinex-derivatives","BTCF0:USTF0",1730404454625,0.38037896,70503.0,70501.0,0.10909519]
["bitfinex-derivatives","BTCF0:USTF0",1730404454832,0.47941896,70503.0,70502.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730404455124,0.3608,70503.0,70502.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1730404459833,0.7216,70503.0,70502.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1730404460021,0.070995,70501.0,70500.0,0.07129262]
["bitfinex-derivatives","BTCF0:USTF0",1730404460222,0.070995,70501.0,70479.0,0.00212835]
["bitfinex-derivatives","BTCF0:USTF0",1730404460223,0.10909519,70501.0,70482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730404460425,0.54090019,70491.0,70485.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730404461437,0.54090019,70491.0,70486.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730404462735,0.54090019,70491.0,70484.0,0.04225556]
["bitfinex-derivatives","BTCF0:USTF0",1730404463426,0.54090019,70491.0,70485.0,0.04225556]
["bitfinex-derivatives","BTCF0:USTF0",1730404464039,0.54090019,70491.0,70482.0,0.12995556]
["bitfinex-derivatives","BTCF0:USTF0",1730404464224,0.56069087,70491.0,70484.0,0.04225556]
["bitfinex-derivatives","BTCF0:USTF0",1730404464427,0.56069087,70491.0,70485.0,0.04225556]
["bitfinex-derivatives","BTCF0:USTF0",1730404464625,0.56069087,70491.0,70486.0,0.04225556]
["bitfinex-derivatives","BTCF0:USTF0",1730404465032,0.56069087,70491.0,70482.0,0.12995556]
["bitfinex-derivatives","BTCF0:USTF0",1730404465033,0.071011,70485.0,70482.0,0.12995556]
["bitfinex-derivatives","BTCF0:USTF0",1730404465340,0.54090819,70483.0,70482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1730404466434,0.071016,70480.0,70479.0,0.00212835]
["bitfinex-derivatives","BTCF0:USTF0",1730404466639,0.071016,70480.0,70463.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1730404466640,0.071025,70471.0,70470.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730404466831,0.54092019,70471.0,70470.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730404468834,0.071029,70467.0,70466.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1730404469026,0.18012419,70467.0,70466.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1730404469430,0.071032,70464.0,70463.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1730404469631,0.431832,70464.0,70463.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1730404469934,0.3608,70464.0,70463.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1730404470733,0.431832,70464.0,70463.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1730404471940,0.431832,70464.0,70456.0,0.00212823]
["bitfinex-derivatives","BTCF0:USTF0",1730404471941,0.071039,70457.0,70456.0,0.00212823]
["bitfinex-derivatives","BTCF0:USTF0",1730404472236,0.77652438,70457.0,70456.0,0.00212823]
["bitfinex-derivatives","BTCF0:USTF0",1730404472434,0.74906938,70457.0,70456.0,0.00212823]
["bitfinex-derivatives","BTCF0:USTF0",1730404472633,0.00213052,70456.0,70428.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730404472835,0.3608,70429.0,70428.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730404473037,0.3608,70429.0,70428.0,0.28481262]
["bitfinex-derivatives","BTCF0:USTF0",1730404473235,0.3608,70429.0,70428.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730404473636,0.21854085,70429.0,70428.0,0.47803614]
["bitfinex-derivatives","BTCF0:USTF0",1730404473946,0.21854085,70429.0,70428.0,0.39314297]
["bitfinex-derivatives","BTCF0:USTF0",1730404474943,0.21854085,70429.0,70428.0,0.39314327]
["bitfinex-derivatives","BTCF0:USTF0",1730404475336,0.21854085,70429.0,70428.0,0.35535823]
["bitfinex-derivatives","BTCF0:USTF0",1730404475642,0.50779923,70429.0,70428.0,0.05639178]
["bitfinex-derivatives","BTCF0:USTF0",1730404475842,0.50779923,70429.0,70407.0,0.0987133]
["bitfinex-derivatives","BTCF0:USTF0",1730404475843,0.43689699,70429.0,70426.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404476040,0.071074,70423.0,70422.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404476345,0.64004919,70423.0,70422.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404476646,0.64004919,70423.0,70420.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404476846,0.64004919,70423.0,70421.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404477046,0.64004919,70423.0,70420.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404477237,0.66006956,70423.0,70420.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404477438,0.66006956,70423.0,70419.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404478243,0.48991556,70423.0,70419.0,0.11337135]
["bitfinex-derivatives","BTCF0:USTF0",1730404478436,0.48991556,70423.0,70419.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730404479257,0.48991556,70423.0,70420.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730404479558,0.48991556,70423.0,70417.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404479767,0.48991556,70423.0,70413.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404479768,0.10909519,70419.0,70413.0,0.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1730404479956,0.46989519,70414.0,70410.0,0.11356004]
["bitfinex-derivatives","BTCF0:USTF0",1730404480152,0.46989519,70414.0,70410.0,0.07126569]
["bitfinex-derivatives","BTCF0:USTF0",1730404480357,0.431886,70411.0,70410.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1730404480557,0.43202677,70411.0,70410.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1730404481156,0.36094077,70411.0,70410.0,0.07126669]
["bitfinex-derivatives","BTCF0:USTF0",1730404481362,0.36094077,70411.0,70410.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1730404481659,0.28978569,70411.0,70410.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1730404482057,0.30946729,70411.0,70410.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1730404482259,0.38055329,70411.0,70410.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1730404483960,0.30946729,70411.0,70410.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1730404484464,0.30946729,70411.0,70406.0,0.01356304]
["bitfinex-derivatives","BTCF0:USTF0",1730404484667,0.10909519,70407.0,70405.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730404485155,0.10909519,70407.0,70402.0,0.21328044]
["bitfinex-derivatives","BTCF0:USTF0",1730404485156,0.10909519,70410.0,70406.0,0.21328044]
["bitfinex-derivatives","BTCF0:USTF0",1730404485362,0.10909519,70410.0,70409.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730404486862,0.10909519,70410.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404487175,0.10909519,70404.0,70401.0,0.28372221]
["bitfinex-derivatives","BTCF0:USTF0",1730404488169,0.18018819,70404.0,70401.0,0.28372221]
["bitfinex-derivatives","BTCF0:USTF0",1730404488669,0.3608,70405.0,70402.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730404488862,0.10909519,70403.0,70402.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730404489258,0.10909519,70403.0,70402.0,0.28557067]
["bitfinex-derivatives","BTCF0:USTF0",1730404489469,0.10909519,70403.0,70402.0,0.21447567]
["bitfinex-derivatives","BTCF0:USTF0",1730404489768,0.3608,70405.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404489769,0.21819038,70404.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404490068,0.10909519,70404.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404490269,0.071096,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404490868,0.431896,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404491072,0.3608,70401.0,70383.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1730404491259,0.21819038,70404.0,70383.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1730404491260,0.54100819,70384.0,70383.0,0.00018345]
["bitfinex-derivatives","BTCF0:USTF0",1730404492162,0.071123,70374.0,70363.0,0.01967292]
["bitfinex-derivatives","BTCF0:USTF0",1730404492463,0.071125,70373.0,70370.0,0.21171072]
["bitfinex-derivatives","BTCF0:USTF0",1730404492768,0.3608,70374.0,70369.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1730404493065,0.071127,70370.0,70369.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1730404493465,0.18022219,70370.0,70369.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1730404493662,0.10909519,70370.0,70369.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1730404493860,0.00013775,70373.0,70369.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1730404494171,0.10923294,70373.0,70369.0,0.07347895]
["bitfinex-derivatives","BTCF0:USTF0",1730404494361,0.10923294,70373.0,70369.0,0.497448]
["bitfinex-derivatives","BTCF0:USTF0",1730404494362,0.00013775,70373.0,70369.0,0.497448]
["bitfinex-derivatives","BTCF0:USTF0",1730404494571,0.071129,70368.0,70358.0,0.05639178]
["bitfinex-derivatives","BTCF0:USTF0",1730404494772,0.10909519,70362.0,70357.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730404494969,0.10909519,70362.0,70361.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730404495364,0.10909519,70362.0,70361.0,0.21299666]
["bitfinex-derivatives","BTCF0:USTF0",1730404495567,0.46989519,70362.0,70361.0,0.21299666]
["bitfinex-derivatives","BTCF0:USTF0",1730404495772,0.071139,70358.0,70357.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730404495975,0.18023419,70358.0,70357.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730404497577,0.10909519,70358.0,70357.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730404498478,0.10909519,70358.0,70357.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1730404498963,0.071139,70359.0,70357.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1730404499371,0.16406643,70360.0,70357.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730404499579,0.071138,70359.0,70358.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730404500279,0.43193,70368.0,70358.0,0.74818388]
["bitfinex-derivatives","BTCF0:USTF0",1730404500578,0.071132,70365.0,70364.0,0.14141462]
["bitfinex-derivatives","BTCF0:USTF0",1730404500777,0.3608,70368.0,70364.0,0.10843006]
["bitfinex-derivatives","BTCF0:USTF0",1730404501075,0.00013775,70373.0,70372.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730404501276,0.00013775,70373.0,70372.0,0.1795519]
["bitfinex-derivatives","BTCF0:USTF0",1730404501277,0.07126175,70373.0,70372.0,0.1795519]
["bitfinex-derivatives","BTCF0:USTF0",1730404501465,0.07126175,70373.0,70372.0,0.39262781]
["bitfinex-derivatives","BTCF0:USTF0",1730404501664,0.07126175,70373.0,70372.0,0.10842361]
["bitfinex-derivatives","BTCF0:USTF0",1730404501665,0.23532818,70373.0,70372.0,0.10842361]
["bitfinex-derivatives","BTCF0:USTF0",1730404501864,0.071125,70372.0,70371.0,0.07041207]
["bitfinex-derivatives","BTCF0:USTF0",1730404502068,0.071125,70372.0,70371.0,0.17884014]
["bitfinex-derivatives","BTCF0:USTF0",1730404502267,0.071125,70372.0,70371.0,0.07041207]
["bitfinex-derivatives","BTCF0:USTF0",1730404502471,0.071125,70372.0,70371.0,0.1084288]
["bitfinex-derivatives","BTCF0:USTF0",1730404502676,0.00013775,70373.0,70371.0,0.1084288]
["bitfinex-derivatives","BTCF0:USTF0",1730404502867,0.00013775,70373.0,70372.0,0.6058738]
["bitfinex-derivatives","BTCF0:USTF0",1730404503074,0.00013775,70373.0,70372.0,0.6477738]
["bitfinex-derivatives","BTCF0:USTF0",1730404503381,0.07126175,70373.0,70372.0,0.49373587]
["bitfinex-derivatives","BTCF0:USTF0",1730404503566,0.3608,70376.0,70372.0,0.4068294]
["bitfinex-derivatives","BTCF0:USTF0",1730404503771,0.3608,70376.0,70360.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1730404503772,0.16406643,70373.0,70361.0,0.113036]
["bitfinex-derivatives","BTCF0:USTF0",1730404504073,0.16406643,70367.0,70363.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1730404504274,0.071133,70364.0,70363.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1730404504476,0.16406643,70367.0,70362.0,0.21194782]
["bitfinex-derivatives","BTCF0:USTF0",1730404504679,0.071134,70363.0,70361.0,0.113035]
["bitfinex-derivatives","BTCF0:USTF0",1730404505070,0.00014581,70366.0,70363.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730404505277,0.00014581,70366.0,70364.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730404505473,0.07127781,70366.0,70365.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730404505674,0.071132,70365.0,70364.0,0.2838633]
["bitfinex-derivatives","BTCF0:USTF0",1730404505977,0.071132,70365.0,70364.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730404506285,0.071132,70365.0,70364.0,0.28381202]
["bitfinex-derivatives","BTCF0:USTF0",1730404506981,0.071132,70365.0,70364.0,0.21267902]
["bitfinex-derivatives","BTCF0:USTF0",1730404507373,0.071135,70363.0,70362.0,0.21226467]
["bitfinex-derivatives","BTCF0:USTF0",1730404507574,0.071135,70363.0,70361.0,0.113036]
["bitfinex-derivatives","BTCF0:USTF0",1730404507980,0.071135,70363.0,70362.0,0.71085689]
["bitfinex-derivatives","BTCF0:USTF0",1730404508280,0.431935,70363.0,70362.0,0.71085689]
["bitfinex-derivatives","BTCF0:USTF0",1730404510783,0.431935,70363.0,70362.0,0.81929417]
["bitfinex-derivatives","BTCF0:USTF0",1730404510985,0.431935,70363.0,70362.0,0.74815917]
["bitfinex-derivatives","BTCF0:USTF0",1730404511276,0.431935,70363.0,70362.0,0.32179917]
["bitfinex-derivatives","BTCF0:USTF0",1730404511667,0.3608,70363.0,70362.0,0.5570006]
["bitfinex-derivatives","BTCF0:USTF0",1730404511873,0.071133,70365.0,70362.0,0.9122256]
["bitfinex-derivatives","BTCF0:USTF0",1730404512069,0.00014581,70366.0,70365.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730404512380,0.0021321,70377.0,70376.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730404512575,0.0021321,70377.0,70376.0,0.17955828]
["bitfinex-derivatives","BTCF0:USTF0",1730404512819,0.23731853,70377.0,70376.0,0.18909597]
["bitfinex-derivatives","BTCF0:USTF0",1730404513083,0.70969853,70377.0,70368.0,0.05653566]
["bitfinex-derivatives","BTCF0:USTF0",1730404513285,0.70969853,70377.0,70343.0,0.16406643]
["bitfinex-derivatives","BTCF0:USTF0",1730404513286,0.071131,70366.0,70364.0,0.05653566]
["bitfinex-derivatives","BTCF0:USTF0",1730404513487,0.59599843,70365.0,70364.0,0.05653566]
["bitfinex-derivatives","BTCF0:USTF0",1730404513678,0.3608,70365.0,70360.0,0.07065893]
["bitfinex-derivatives","BTCF0:USTF0",1730404513880,0.31807723,70365.0,70364.0,0.07065893]
["bitfinex-derivatives","BTCF0:USTF0",1730404514185,0.071128,70370.0,70368.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730404514386,0.071128,70370.0,70369.0,0.17912448]
["bitfinex-derivatives","BTCF0:USTF0",1730404514699,0.071122,70376.0,70374.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730404514981,0.071122,70376.0,70369.0,0.45070645]
["bitfinex-derivatives","BTCF0:USTF0",1730404514982,0.071123,70374.0,70373.0,0.08483885]
["bitfinex-derivatives","BTCF0:USTF0",1730404515176,0.071123,70374.0,70373.0,0.10841924]
["bitfinex-derivatives","BTCF0:USTF0",1730404515484,0.071123,70374.0,70373.0,0.32226541]
["bitfinex-derivatives","BTCF0:USTF0",1730404516176,0.071123,70374.0,70373.0,0.39338941]
["bitfinex-derivatives","BTCF0:USTF0",1730404517074,0.071123,70374.0,70373.0,0.81966941]
["bitfinex-derivatives","BTCF0:USTF0",1730404517284,0.14435823,70377.0,70376.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730404517486,0.21547823,70377.0,70376.0,0.17954024]
["bitfinex-derivatives","BTCF0:USTF0",1730404517989,0.14435823,70377.0,70376.0,0.39298137]
["bitfinex-derivatives","BTCF0:USTF0",1730404518289,0.14435823,70377.0,70376.0,0.43668137]
["bitfinex-derivatives","BTCF0:USTF0",1730404518474,0.14435823,70377.0,70376.0,0.52166591]
["bitfinex-derivatives","BTCF0:USTF0",1730404518678,0.14435823,70377.0,70376.0,0.43668137]
["bitfinex-derivatives","BTCF0:USTF0",1730404518872,0.14435823,70377.0,70376.0,0.54600877]
["bitfinex-derivatives","BTCF0:USTF0",1730404519075,0.07535823,70377.0,70376.0,1.10181597]
["bitfinex-derivatives","BTCF0:USTF0",1730404519776,0.07535823,70377.0,70376.0,0.56620857]
["bitfinex-derivatives","BTCF0:USTF0",1730404519980,0.07550825,70377.0,70376.0,0.56620857]
["bitfinex-derivatives","BTCF0:USTF0",1730404521987,0.07550825,70377.0,70376.0,0.67553597]
["bitfinex-derivatives","BTCF0:USTF0",1730404522788,0.14662825,70377.0,70376.0,0.56620857]
["bitfinex-derivatives","BTCF0:USTF0",1730404522992,0.14662825,70377.0,70376.0,0.406982]
["bitfinex-derivatives","BTCF0:USTF0",1730404523293,0.071125,70372.0,70371.0,0.08512234]
["bitfinex-derivatives","BTCF0:USTF0",1730404523583,0.1093274,70372.0,70369.0,0.21242488]
["bitfinex-derivatives","BTCF0:USTF0",1730404523771,0.431927,70370.0,70369.0,0.21242488]
["bitfinex-derivatives","BTCF0:USTF0",1730404523977,0.071128,70369.0,70368.0,0.07094793]
["bitfinex-derivatives","BTCF0:USTF0",1730404524181,0.071128,70369.0,70368.0,0.07094624]
["bitfinex-derivatives","BTCF0:USTF0",1730404524387,0.431927,70370.0,70369.0,0.21457529]
["bitfinex-derivatives","BTCF0:USTF0",1730404524584,0.3608,70370.0,70368.0,0.21457529]
["bitfinex-derivatives","BTCF0:USTF0",1730404524787,0.3608,70370.0,70365.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730404524788,0.3608,70370.0,70367.0,0.07094624]
["bitfinex-derivatives","BTCF0:USTF0",1730404524982,0.1804564,70368.0,70367.0,0.28552153]
["bitfinex-derivatives","BTCF0:USTF0",1730404525182,0.1804564,70368.0,70367.0,0.07094624]
["bitfinex-derivatives","BTCF0:USTF0",1730404525384,0.071129,70368.0,70367.0,0.14207624]
["bitfinex-derivatives","BTCF0:USTF0",1730404525585,0.1804564,70368.0,70367.0,0.21296878]
["bitfinex-derivatives","BTCF0:USTF0",1730404525783,0.1804564,70368.0,70349.0,0.1804754]
["bitfinex-derivatives","BTCF0:USTF0",1730404525979,0.1804564,70368.0,70357.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730404525980,0.071139,70358.0,70357.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730404526383,0.071137,70360.0,70359.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730404526689,0.071137,70360.0,70359.0,0.2833044]
["bitfinex-derivatives","BTCF0:USTF0",1730404527193,0.431935,70363.0,70362.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730404527686,0.431935,70363.0,70362.0,0.28431984]
["bitfinex-derivatives","BTCF0:USTF0",1730404530688,0.431935,70363.0,70362.0,0.21318484]
["bitfinex-derivatives","BTCF0:USTF0",1730404530990,0.3608,70363.0,70359.0,0.21387549]
["bitfinex-derivatives","BTCF0:USTF0",1730404531293,0.1093274,70361.0,70354.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730404531587,0.071141,70357.0,70354.0,0.21387549]
["bitfinex-derivatives","BTCF0:USTF0",1730404532090,0.071141,70357.0,70356.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730404532485,0.071141,70357.0,70356.0,0.28320166]
["bitfinex-derivatives","BTCF0:USTF0",1730404532881,0.431941,70357.0,70356.0,0.28320166]
["bitfinex-derivatives","BTCF0:USTF0",1730404533483,0.5412684,70357.0,70356.0,0.21206066]
["bitfinex-derivatives","BTCF0:USTF0",1730404533687,0.56875846,70357.0,70356.0,0.21206066]
["bitfinex-derivatives","BTCF0:USTF0",1730404533986,0.071142,70355.0,70354.0,0.28363219]
["bitfinex-derivatives","BTCF0:USTF0",1730404534290,0.43524267,70357.0,70353.0,0.07094624]
["bitfinex-derivatives","BTCF0:USTF0",1730404534489,0.43452267,70357.0,70352.0,0.07094624]
["bitfinex-derivatives","BTCF0:USTF0",1730404534786,0.071144,70353.0,70352.0,0.28456546]
["bitfinex-derivatives","BTCF0:USTF0",1730404534986,0.071147,70350.0,70349.0,0.07094624]
["bitfinex-derivatives","BTCF0:USTF0",1730404535294,0.071148,70349.0,70348.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730404535687,0.071148,70349.0,70348.0,0.28328641]
["bitfinex-derivatives","BTCF0:USTF0",1730404536190,0.3608,70350.0,70349.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730404536390,0.3608,70350.0,70348.0,0.21213741]
["bitfinex-derivatives","BTCF0:USTF0",1730404536589,0.3608,70350.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404536590,0.071148,70349.0,70342.0,0.14209413]
["bitfinex-derivatives","BTCF0:USTF0",1730404536793,0.3608,70344.0,70342.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730404537098,0.071156,70341.0,70340.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1730404537482,0.071156,70341.0,70340.0,0.28437403]
["bitfinex-derivatives","BTCF0:USTF0",1730404537894,0.00072,70350.0,70340.0,0.57401703]
["bitfinex-derivatives","BTCF0:USTF0",1730404538196,0.071147,70350.0,70349.0,0.1804734]
["bitfinex-derivatives","BTCF0:USTF0",1730404538493,0.071147,70350.0,70349.0,0.39289012]
["bitfinex-derivatives","BTCF0:USTF0",1730404538886,0.071147,70350.0,70349.0,0.44961263]
["bitfinex-derivatives","BTCF0:USTF0",1730404539085,0.071147,70350.0,70349.0,0.39289012]
["bitfinex-derivatives","BTCF0:USTF0",1730404539892,0.3608,70357.0,70352.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730404540090,0.3608,70357.0,70352.0,0.12786751]
["bitfinex-derivatives","BTCF0:USTF0",1730404540290,0.3608,70363.0,70352.0,0.71024905]
["bitfinex-derivatives","BTCF0:USTF0",1730404540495,0.00213221,70376.0,70352.0,1.47905098]
["bitfinex-derivatives","BTCF0:USTF0",1730404540683,0.00213221,70376.0,70375.0,0.1093274]
["bitfinex-derivatives","BTCF0:USTF0",1730404540887,0.00213221,70376.0,70375.0,0.1804494]
["bitfinex-derivatives","BTCF0:USTF0",1730404541091,0.00213221,70376.0,70375.0,0.61184911]
["bitfinex-derivatives","BTCF0:USTF0",1730404541493,0.00228908,70376.0,70375.0,0.68297111]
["bitfinex-derivatives","BTCF0:USTF0",1730404541689,0.00228908,70376.0,70375.0,1.04377111]
["bitfinex-derivatives","BTCF0:USTF0",1730404541999,0.00015687,70376.0,70375.0,1.04377111]
["bitfinex-derivatives","BTCF0:USTF0",1730404542495,0.00015687,70376.0,70375.0,1.20778654]
["bitfinex-derivatives","BTCF0:USTF0",1730404542791,0.00015687,70376.0,70375.0,0.78150654]
["bitfinex-derivatives","BTCF0:USTF0",1730404542997,0.00015687,70376.0,70375.0,0.61749111]
["bitfinex-derivatives","BTCF0:USTF0",1730404543494,0.00015687,70376.0,70375.0,0.78150654]
["bitfinex-derivatives","BTCF0:USTF0",1730404545592,0.00015687,70376.0,70375.0,0.89246654]
["bitfinex-derivatives","BTCF0:USTF0",1730404545792,0.00015687,70376.0,70375.0,1.31874654]
["bitfinex-derivatives","BTCF0:USTF0",1730404545998,0.00213154,70392.0,70391.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730404546200,0.00213154,70392.0,70391.0,0.23512143]
["bitfinex-derivatives","BTCF0:USTF0",1730404546495,0.00213154,70392.0,70391.0,0.44828777]
["bitfinex-derivatives","BTCF0:USTF0",1730404546896,0.00227645,70392.0,70391.0,0.44828777]
["bitfinex-derivatives","BTCF0:USTF0",1730404549902,0.00014491,70392.0,70391.0,0.44828777]
["bitfinex-derivatives","BTCF0:USTF0",1730404550099,0.00014491,70392.0,70391.0,0.58358777]
["bitfinex-derivatives","BTCF0:USTF0",1730404553898,9.1e-07,70392.0,70391.0,0.58358777]
["bitfinex-derivatives","BTCF0:USTF0",1730404555105,9.1e-07,70392.0,70391.0,1.00978777]
["bitfinex-derivatives","BTCF0:USTF0",1730404557209,9.1e-07,70392.0,70391.0,0.60564777]
["bitfinex-derivatives","BTCF0:USTF0",1730404557507,9.1e-07,70392.0,70391.0,0.49368777]
["bitfinex-derivatives","BTCF0:USTF0",1730404558206,0.4044,70417.0,70409.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730404558401,0.3608,70410.0,70400.0,0.16401543]
["bitfinex-derivatives","BTCF0:USTF0",1730404558602,0.3608,70410.0,70409.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730404558805,0.3608,70410.0,70409.0,0.05234925]
["bitfinex-derivatives","BTCF0:USTF0",1730404558806,0.4230953,70410.0,70409.0,0.05234925]
["bitfinex-derivatives","BTCF0:USTF0",1730404559305,0.06245232,70410.0,70409.0,0.05234925]
["bitfinex-derivatives","BTCF0:USTF0",1730404559510,0.02762726,70410.0,70409.0,0.05234925]
["bitfinex-derivatives","BTCF0:USTF0",1730404559702,0.06245251,70410.0,70409.0,0.05234925]
["bitfinex-derivatives","BTCF0:USTF0",1730404559904,0.06245203,70410.0,70409.0,0.05234925]
["bitfinex-derivatives","BTCF0:USTF0",1730404560302,0.02762726,70410.0,70409.0,0.05234925]
["bitfinex-derivatives","BTCF0:USTF0",1730404560702,0.02762726,70410.0,70388.0,0.16401543]
["bitfinex-derivatives","BTCF0:USTF0",1730404560703,0.48853345,70410.0,70388.0,0.16401543]
["bitfinex-derivatives","BTCF0:USTF0",1730404560900,0.3608,70401.0,70388.0,0.16401543]
["bitfinex-derivatives","BTCF0:USTF0",1730404561105,0.3608,70395.0,70394.0,0.28500851]
["bitfinex-derivatives","BTCF0:USTF0",1730404561398,0.38827349,70395.0,70394.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730404562715,0.3882771,70395.0,70394.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730404563414,0.3882771,70395.0,70390.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404563609,0.3882771,70395.0,70390.0,0.18044637]
["bitfinex-derivatives","BTCF0:USTF0",1730404563610,0.0274771,70394.0,70390.0,0.18044637]
["bitfinex-derivatives","BTCF0:USTF0",1730404564105,0.3608,70395.0,70390.0,0.18044637]
["bitfinex-derivatives","BTCF0:USTF0",1730404565102,0.071111,70394.0,70390.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404566212,0.071112,70393.0,70390.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404566409,0.071113,70391.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730404566604,0.3608,70387.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730404566805,0.3608,70387.0,70385.0,0.28368394]
["bitfinex-derivatives","BTCF0:USTF0",1730404567012,0.89647738,70386.0,70369.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404567204,0.3608,70370.0,70362.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1730404567408,0.3608,70370.0,70367.0,0.3220515]
["bitfinex-derivatives","BTCF0:USTF0",1730404567614,0.3608,70370.0,70367.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404567805,0.3608,70370.0,70369.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730404568211,0.3608,70370.0,70369.0,0.28492377]
["bitfinex-derivatives","BTCF0:USTF0",1730404568406,0.3608,70370.0,70369.0,0.21378877]
["bitfinex-derivatives","BTCF0:USTF0",1730404568716,0.3608,70370.0,70363.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404569010,0.3608,70364.0,70363.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404569217,0.43194,70364.0,70363.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404569609,0.43194,70364.0,70360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730404569809,0.3608,70364.0,70363.0,0.18047337]
["bitfinex-derivatives","BTCF0:USTF0",1730404570410,0.3608,70364.0,70363.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404570814,0.43194,70364.0,70363.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404571625,0.3608,70364.0,70363.0,0.39349311]
["bitfinex-derivatives","BTCF0:USTF0",1730404573512,0.3608,70364.0,70363.0,0.32235211]
["bitfinex-derivatives","BTCF0:USTF0",1730404573821,0.43194,70364.0,70363.0,0.32235211]
["bitfinex-derivatives","BTCF0:USTF0",1730404577523,0.071143,70361.0,70360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730404577721,0.431943,70361.0,70360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730404579119,0.45197961,70361.0,70360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730404580222,0.87833961,70361.0,70360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730404580417,0.92583661,70361.0,70343.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730404580622,0.3608,70347.0,70343.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730404580826,0.071158,70346.0,70345.0,0.21371042]
["bitfinex-derivatives","BTCF0:USTF0",1730404581019,0.071158,70346.0,70344.0,0.28487042]
["bitfinex-derivatives","BTCF0:USTF0",1730404581321,0.071158,70346.0,70345.0,0.21283503]
["bitfinex-derivatives","BTCF0:USTF0",1730404581537,0.071158,70346.0,70344.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730404581821,0.071158,70346.0,70345.0,0.21283503]
["bitfinex-derivatives","BTCF0:USTF0",1730404582324,0.32519054,70347.0,70345.0,0.21283503]
["bitfinex-derivatives","BTCF0:USTF0",1730404582821,0.32519054,70347.0,70346.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404583131,0.39634754,70347.0,70346.0,0.32234306]
["bitfinex-derivatives","BTCF0:USTF0",1730404584127,0.75714754,70347.0,70346.0,0.32234306]
["bitfinex-derivatives","BTCF0:USTF0",1730404584828,0.75714754,70347.0,70340.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1730404584829,0.071161,70344.0,70340.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1730404585020,0.68599054,70347.0,70340.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1730404585021,0.54129637,70341.0,70340.0,0.00014132]
["bitfinex-derivatives","BTCF0:USTF0",1730404585640,0.071178,70327.0,70326.0,0.00710944]
["bitfinex-derivatives","BTCF0:USTF0",1730404585821,0.431978,70327.0,70326.0,0.00710944]
["bitfinex-derivatives","BTCF0:USTF0",1730404586022,0.3608,70327.0,70326.0,0.3286866]
["bitfinex-derivatives","BTCF0:USTF0",1730404586222,0.3608,70327.0,70326.0,0.18762081]
["bitfinex-derivatives","BTCF0:USTF0",1730404586627,0.3608,70327.0,70326.0,0.28485353]
["bitfinex-derivatives","BTCF0:USTF0",1730404586822,0.3608,70333.0,70332.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730404587027,0.3608,70333.0,70332.0,0.18050537]
["bitfinex-derivatives","BTCF0:USTF0",1730404588031,0.3608,70333.0,70332.0,0.39360468]
["bitfinex-derivatives","BTCF0:USTF0",1730404588226,0.3109379,70333.0,70332.0,0.39360468]
["bitfinex-derivatives","BTCF0:USTF0",1730404588417,0.3608,70339.0,70338.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730404588622,0.431966,70339.0,70338.0,0.18049937]
["bitfinex-derivatives","BTCF0:USTF0",1730404589024,0.3608,70339.0,70338.0,0.39393289]
["bitfinex-derivatives","BTCF0:USTF0",1730404589324,0.3608,70347.0,70342.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730404589521,0.3608,70347.0,70342.0,0.18049537]
["bitfinex-derivatives","BTCF0:USTF0",1730404589721,0.3608,70347.0,70342.0,0.39234241]
["bitfinex-derivatives","BTCF0:USTF0",1730404589928,0.3608,70347.0,70342.0,0.25016165]
["bitfinex-derivatives","BTCF0:USTF0",1730404590132,0.3608,70347.0,70342.0,0.32132465]
["bitfinex-derivatives","BTCF0:USTF0",1730404590429,0.3608,70357.0,70354.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730404590430,0.07115,70355.0,70354.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730404590633,0.4057,70366.0,70361.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730404590634,0.3608,70366.0,70361.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730404590833,0.3608,70366.0,70361.0,0.18047537]
["bitfinex-derivatives","BTCF0:USTF0",1730404590834,0.07327613,70362.0,70361.0,0.18047537]
["bitfinex-derivatives","BTCF0:USTF0",1730404591127,0.00213313,70362.0,70361.0,0.23697829]
["bitfinex-derivatives","BTCF0:USTF0",1730404591326,0.00227445,70362.0,70361.0,0.7554221]
["bitfinex-derivatives","BTCF0:USTF0",1730404591533,0.00227445,70362.0,70361.0,0.3946221]
["bitfinex-derivatives","BTCF0:USTF0",1730404591927,0.00227445,70362.0,70361.0,0.45114185]
["bitfinex-derivatives","BTCF0:USTF0",1730404592533,0.00227445,70362.0,70361.0,0.3946221]
["bitfinex-derivatives","BTCF0:USTF0",1730404593731,0.07341645,70362.0,70361.0,0.28528973]
["bitfinex-derivatives","BTCF0:USTF0",1730404594028,0.07341645,70362.0,70361.0,0.21414673]
["bitfinex-derivatives","BTCF0:USTF0",1730404594230,0.07341645,70362.0,70356.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730404594231,0.071143,70361.0,70356.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730404594427,0.07115,70355.0,70354.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730404594832,0.07115,70355.0,70354.0,0.2845496]
["bitfinex-derivatives","BTCF0:USTF0",1730404595033,0.3608,70359.0,70354.0,0.2133996]
["bitfinex-derivatives","BTCF0:USTF0",1730404595034,0.431945,70359.0,70354.0,0.2133996]
["bitfinex-derivatives","BTCF0:USTF0",1730404595234,0.431945,70359.0,70358.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404595432,0.431945,70359.0,70358.0,0.18047837]
["bitfinex-derivatives","BTCF0:USTF0",1730404596429,0.071145,70359.0,70358.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404599434,0.3608,70360.0,70359.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730404600634,0.431944,70360.0,70359.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730404600829,0.3608,70360.0,70358.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404601138,0.3608,70360.0,70359.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730404601331,0.3608,70360.0,70359.0,0.17915683]
["bitfinex-derivatives","BTCF0:USTF0",1730404601526,0.431944,70360.0,70359.0,0.17915683]
["bitfinex-derivatives","BTCF0:USTF0",1730404602428,0.431944,70360.0,70359.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730404602738,0.431944,70360.0,70359.0,0.17927986]
["bitfinex-derivatives","BTCF0:USTF0",1730404603134,0.431944,70360.0,70359.0,0.07089962]
["bitfinex-derivatives","BTCF0:USTF0",1730404603335,0.071145,70359.0,70358.0,0.07090447]
["bitfinex-derivatives","BTCF0:USTF0",1730404603537,0.071146,70358.0,70357.0,0.07090447]
["bitfinex-derivatives","BTCF0:USTF0",1730404603833,0.47085237,70360.0,70356.0,0.07090447]
["bitfinex-derivatives","BTCF0:USTF0",1730404604033,0.071147,70357.0,70356.0,0.07090447]
["bitfinex-derivatives","BTCF0:USTF0",1730404604226,0.071147,70357.0,70356.0,0.10837102]
["bitfinex-derivatives","BTCF0:USTF0",1730404605736,0.431947,70357.0,70356.0,0.17939556]
["bitfinex-derivatives","BTCF0:USTF0",1730404606236,0.431947,70357.0,70356.0,0.10847077]
["bitfinex-derivatives","BTCF0:USTF0",1730404607633,0.3608,70357.0,70356.0,0.21780314]
["bitfinex-derivatives","BTCF0:USTF0",1730404607937,0.3608,70357.0,70356.0,0.50100944]
["bitfinex-derivatives","BTCF0:USTF0",1730404608833,0.00227445,70362.0,70356.0,0.42986144]
["bitfinex-derivatives","BTCF0:USTF0",1730404609037,0.00227445,70362.0,70361.0,0.18047537]
["bitfinex-derivatives","BTCF0:USTF0",1730404609242,0.00227445,70362.0,70361.0,0.28894614]
["bitfinex-derivatives","BTCF0:USTF0",1730404609437,0.00227445,70362.0,70361.0,0.50239457]
["bitfinex-derivatives","BTCF0:USTF0",1730404610637,0.36307445,70362.0,70361.0,0.50185912]
["bitfinex-derivatives","BTCF0:USTF0",1730404611032,0.43421645,70362.0,70361.0,0.50185912]
["bitfinex-derivatives","BTCF0:USTF0",1730404611638,0.43421645,70362.0,70361.0,0.21344843]
["bitfinex-derivatives","BTCF0:USTF0",1730404611833,0.071143,70361.0,70354.0,0.0709098]
["bitfinex-derivatives","BTCF0:USTF0",1730404612033,0.3608,70355.0,70352.0,0.0709098]
["bitfinex-derivatives","BTCF0:USTF0",1730404612232,0.071152,70352.0,70351.0,0.0709098]
["bitfinex-derivatives","BTCF0:USTF0",1730404612436,0.071152,70352.0,70346.0,0.1150098]
["bitfinex-derivatives","BTCF0:USTF0",1730404612437,0.431952,70352.0,70346.0,0.1150098]
["bitfinex-derivatives","BTCF0:USTF0",1730404612634,0.071157,70347.0,70346.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730404613032,0.431957,70347.0,70346.0,0.21281644]
["bitfinex-derivatives","BTCF0:USTF0",1730404613232,0.431957,70347.0,70341.0,0.0709098]
["bitfinex-derivatives","BTCF0:USTF0",1730404613444,0.3608,70347.0,70342.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1730404613635,0.3608,70347.0,70344.0,0.21370513]
["bitfinex-derivatives","BTCF0:USTF0",1730404613947,0.071161,70344.0,70343.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404614337,0.071161,70344.0,70343.0,0.32329993]
["bitfinex-derivatives","BTCF0:USTF0",1730404615043,0.071164,70341.0,70340.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1730404615339,0.431964,70341.0,70340.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1730404615643,0.431964,70341.0,70339.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1730404615644,0.071165,70340.0,70339.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1730404618544,0.071166,70339.0,70338.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404619241,0.3608,70341.0,70338.0,0.32183502]
["bitfinex-derivatives","BTCF0:USTF0",1730404619441,0.3608,70341.0,70340.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730404619849,0.3608,70341.0,70340.0,0.28536156]
["bitfinex-derivatives","BTCF0:USTF0",1730404620448,0.00011678,70344.0,70343.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730404620644,0.00011678,70344.0,70343.0,0.18049437]
["bitfinex-derivatives","BTCF0:USTF0",1730404620844,0.00011678,70344.0,70343.0,0.39471678]
["bitfinex-derivatives","BTCF0:USTF0",1730404621645,0.071152,70353.0,70352.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730404621841,0.431949,70356.0,70355.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730404622245,0.3608,70356.0,70355.0,0.2843547]
["bitfinex-derivatives","BTCF0:USTF0",1730404622748,0.071144,70361.0,70360.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730404623051,0.071144,70361.0,70360.0,0.28330103]
["bitfinex-derivatives","BTCF0:USTF0",1730404623255,0.3608,70365.0,70361.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730404623451,0.07114,70364.0,70361.0,0.18047537]
["bitfinex-derivatives","BTCF0:USTF0",1730404623657,0.07114,70364.0,70361.0,0.3941301]
["bitfinex-derivatives","BTCF0:USTF0",1730404623949,0.3608,70365.0,70361.0,0.3941301]
["bitfinex-derivatives","BTCF0:USTF0",1730404625245,0.43194,70365.0,70361.0,0.3941301]
["bitfinex-derivatives","BTCF0:USTF0",1730404625448,0.43266,70365.0,70361.0,0.3941301]
["bitfinex-derivatives","BTCF0:USTF0",1730404625646,0.02748812,70364.0,70361.0,0.3941301]
["bitfinex-derivatives","BTCF0:USTF0",1730404625951,0.07186,70365.0,70361.0,0.3941301]
["bitfinex-derivatives","BTCF0:USTF0",1730404625952,0.02962125,70362.0,70361.0,0.3941301]
["bitfinex-derivatives","BTCF0:USTF0",1730404626156,0.10076325,70362.0,70361.0,0.3941301]
["bitfinex-derivatives","BTCF0:USTF0",1730404629152,0.46156325,70362.0,70361.0,0.21365473]
["bitfinex-derivatives","BTCF0:USTF0",1730404629352,0.46156325,70362.0,70358.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730404629353,0.071145,70359.0,70358.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730404629555,0.20796549,70359.0,70358.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730404629756,0.20796549,70359.0,70348.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730404629757,0.071155,70349.0,70348.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730404630252,0.09864587,70349.0,70348.0,0.25714944]
["bitfinex-derivatives","BTCF0:USTF0",1730404630957,0.09864587,70349.0,70335.0,0.18130137]
["bitfinex-derivatives","BTCF0:USTF0",1730404630958,0.071165,70340.0,70335.0,0.18130137]
["bitfinex-derivatives","BTCF0:USTF0",1730404631147,0.071165,70340.0,70336.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730404631148,0.071168,70337.0,70336.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730404631350,0.09866504,70337.0,70336.0,0.25672506]
["bitfinex-derivatives","BTCF0:USTF0",1730404631756,0.071168,70337.0,70336.0,0.29932745]
["bitfinex-derivatives","BTCF0:USTF0",1730404632456,0.071168,70337.0,70336.0,0.25672506]
["bitfinex-derivatives","BTCF0:USTF0",1730404632661,0.071168,70337.0,70336.0,0.29932745]
["bitfinex-derivatives","BTCF0:USTF0",1730404633154,0.071168,70337.0,70336.0,0.25672506]
["bitfinex-derivatives","BTCF0:USTF0",1730404633953,0.071168,70337.0,70331.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404633954,0.071168,70337.0,70331.0,0.04260239]
["bitfinex-derivatives","BTCF0:USTF0",1730404634152,0.3608,70332.0,70331.0,0.04257738]
["bitfinex-derivatives","BTCF0:USTF0",1730404634356,0.431973,70332.0,70331.0,0.04257428]
["bitfinex-derivatives","BTCF0:USTF0",1730404634559,0.071175,70330.0,70329.0,0.04257428]
["bitfinex-derivatives","BTCF0:USTF0",1730404634963,0.071175,70330.0,70329.0,0.25676727]
["bitfinex-derivatives","BTCF0:USTF0",1730404635261,0.071175,70330.0,70329.0,0.21419299]
["bitfinex-derivatives","BTCF0:USTF0",1730404635765,0.071175,70330.0,70329.0,0.25676727]
["bitfinex-derivatives","BTCF0:USTF0",1730404636064,0.071175,70330.0,70329.0,0.04254663]
["bitfinex-derivatives","BTCF0:USTF0",1730404636357,0.071175,70330.0,70329.0,0.25448064]
["bitfinex-derivatives","BTCF0:USTF0",1730404636563,0.071175,70330.0,70329.0,0.21193401]
["bitfinex-derivatives","BTCF0:USTF0",1730404636956,0.071176,70329.0,70328.0,0.25670051]
["bitfinex-derivatives","BTCF0:USTF0",1730404637160,0.071175,70330.0,70329.0,0.21415388]
["bitfinex-derivatives","BTCF0:USTF0",1730404637660,0.071186,70319.0,70318.0,0.196979]
["bitfinex-derivatives","BTCF0:USTF0",1730404637865,0.071186,70319.0,70318.0,0.15443237]
["bitfinex-derivatives","BTCF0:USTF0",1730404638055,0.071186,70319.0,70318.0,0.25777594]
["bitfinex-derivatives","BTCF0:USTF0",1730404638254,0.10933237,70321.0,70309.0,0.151879]
["bitfinex-derivatives","BTCF0:USTF0",1730404638449,0.431993,70312.0,70310.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730404638963,0.431993,70312.0,70311.0,0.25578371]
["bitfinex-derivatives","BTCF0:USTF0",1730404639260,0.431993,70312.0,70308.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1730404639464,0.071196,70309.0,70308.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1730404639653,0.03556582,70311.0,70310.0,0.28497796]
["bitfinex-derivatives","BTCF0:USTF0",1730404639853,0.03556582,70311.0,70310.0,0.1278213]
["bitfinex-derivatives","BTCF0:USTF0",1730404640159,0.071194,70311.0,70310.0,0.27041126]
["bitfinex-derivatives","BTCF0:USTF0",1730404640559,0.071194,70311.0,70310.0,0.28497896]
["bitfinex-derivatives","BTCF0:USTF0",1730404641257,0.071194,70311.0,70310.0,0.34160626]
["bitfinex-derivatives","BTCF0:USTF0",1730404641458,0.071194,70311.0,70310.0,0.28497896]
["bitfinex-derivatives","BTCF0:USTF0",1730404642154,0.071189,70316.0,70310.0,0.63121126]
["bitfinex-derivatives","BTCF0:USTF0",1730404642466,0.071188,70317.0,70316.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730404642657,0.071188,70317.0,70316.0,0.23710562]
["bitfinex-derivatives","BTCF0:USTF0",1730404642858,0.071188,70317.0,70316.0,0.45163834]
["bitfinex-derivatives","BTCF0:USTF0",1730404643263,0.071188,70317.0,70316.0,0.39505309]
["bitfinex-derivatives","BTCF0:USTF0",1730404644155,0.071186,70319.0,70318.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730404644356,0.071186,70319.0,70318.0,0.18051837]
["bitfinex-derivatives","BTCF0:USTF0",1730404644555,0.01913602,70331.0,70318.0,0.32302547]
["bitfinex-derivatives","BTCF0:USTF0",1730404644754,0.071174,70331.0,70330.0,0.18050637]
["bitfinex-derivatives","BTCF0:USTF0",1730404645057,0.071174,70331.0,70330.0,0.39419947]
["bitfinex-derivatives","BTCF0:USTF0",1730404645365,0.071174,70331.0,70330.0,0.75499947]
["bitfinex-derivatives","BTCF0:USTF0",1730404646568,0.071174,70331.0,70330.0,0.81158472]
["bitfinex-derivatives","BTCF0:USTF0",1730404646766,0.00213334,70334.0,70333.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730404647066,0.3608,70341.0,70340.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730404647275,0.071163,70343.0,70342.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730404647469,0.071163,70343.0,70342.0,0.18049437]
["bitfinex-derivatives","BTCF0:USTF0",1730404647771,0.071163,70343.0,70342.0,0.39250065]
["bitfinex-derivatives","BTCF0:USTF0",1730404648154,0.071163,70343.0,70342.0,0.21200628]
["bitfinex-derivatives","BTCF0:USTF0",1730404648353,0.071163,70343.0,70342.0,0.39250165]
["bitfinex-derivatives","BTCF0:USTF0",1730404648560,0.071163,70343.0,70342.0,0.18049537]
["bitfinex-derivatives","BTCF0:USTF0",1730404648851,0.071163,70343.0,70342.0,0.21274664]
["bitfinex-derivatives","BTCF0:USTF0",1730404649058,0.071163,70343.0,70334.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730404649059,0.07117,70335.0,70334.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730404649261,0.07118,70325.0,70324.0,0.10933237]
["bitfinex-derivatives","BTCF0:USTF0",1730404649460,0.071184,70321.0,70320.0,0.18051637]
["bitfinex-derivatives","BTCF0:USTF0",1730404650065,0.071184,70321.0,70320.0,0.39383144]
["bitfinex-derivatives","BTCF0:USTF0",1730404650467,0.071184,70321.0,70320.0,0.21331507]
["bitfinex-derivatives","BTCF0:USTF0",1730404650865,0.071185,70320.0,70319.0,0.2134975]
["bitfinex-derivatives","BTCF0:USTF0",1730404651063,0.3608,70325.0,70320.0,0.2134975]
["bitfinex-derivatives","BTCF0:USTF0",1730404651365,0.3608,70325.0,70319.0,0.2134975]
["bitfinex-derivatives","BTCF0:USTF0",1730404651577,0.3608,70325.0,70318.0,0.20997121]
["bitfinex-derivatives","BTCF0:USTF0",1730404651866,0.071186,70319.0,70318.0,0.28115821]
["bitfinex-derivatives","BTCF0:USTF0",1730404652274,0.071186,70319.0,70318.0,0.49478303]
["bitfinex-derivatives","BTCF0:USTF0",1730404652769,0.431986,70319.0,70318.0,0.49478303]
["bitfinex-derivatives","BTCF0:USTF0",1730404653272,0.57419507,70319.0,70318.0,0.49478303]
["bitfinex-derivatives","BTCF0:USTF0",1730404653464,0.21339507,70319.0,70318.0,0.49478303]
["bitfinex-derivatives","BTCF0:USTF0",1730404654574,0.21339507,70319.0,70318.0,0.42359603]
["bitfinex-derivatives","BTCF0:USTF0",1730404654757,0.21339507,70319.0,70318.0,0.21362482]
["bitfinex-derivatives","BTCF0:USTF0",1730404654758,0.57419507,70319.0,70318.0,0.21362482]
["bitfinex-derivatives","BTCF0:USTF0",1730404655167,0.071188,70317.0,70316.0,0.21212723]
["bitfinex-derivatives","BTCF0:USTF0",1730404655364,0.57491507,70319.0,70318.0,0.21212723]
["bitfinex-derivatives","BTCF0:USTF0",1730404655572,0.57419507,70319.0,70316.0,0.21261808]
["bitfinex-derivatives","BTCF0:USTF0",1730404655765,0.071188,70317.0,70316.0,0.21261808]
["bitfinex-derivatives","BTCF0:USTF0",1730404656066,0.07119,70315.0,70314.0,0.04242154]
["bitfinex-derivatives","BTCF0:USTF0",1730404656575,0.07119,70315.0,70314.0,0.21440109]
["bitfinex-derivatives","BTCF0:USTF0",1730404656875,0.57491507,70319.0,70313.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730404657173,0.071191,70314.0,70313.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730404657577,0.071191,70314.0,70313.0,0.34021288]
["bitfinex-derivatives","BTCF0:USTF0",1730404658279,0.071191,70314.0,70313.0,0.28362763]
["bitfinex-derivatives","BTCF0:USTF0",1730404658573,0.071191,70314.0,70313.0,0.34034498]
["bitfinex-derivatives","BTCF0:USTF0",1730404658771,0.071191,70314.0,70313.0,0.26915298]
["bitfinex-derivatives","BTCF0:USTF0",1730404659574,0.071191,70314.0,70313.0,0.21243563]
["bitfinex-derivatives","BTCF0:USTF0",1730404661865,0.071191,70314.0,70313.0,0.3209525]
["bitfinex-derivatives","BTCF0:USTF0",1730404662577,0.071191,70314.0,70313.0,0.3921445]
["bitfinex-derivatives","BTCF0:USTF0",1730404663174,0.071191,70316.0,70313.0,0.3209525]
["bitfinex-derivatives","BTCF0:USTF0",1730404663366,0.071191,70316.0,70315.0,0.16417121]
["bitfinex-derivatives","BTCF0:USTF0",1730404663673,0.071191,70316.0,70315.0,0.48581203]
["bitfinex-derivatives","BTCF0:USTF0",1730404665678,0.071191,70316.0,70315.0,0.55700203]
["bitfinex-derivatives","BTCF0:USTF0",1730404665866,0.071191,70316.0,70315.0,0.55700063]
["bitfinex-derivatives","BTCF0:USTF0",1730404666067,0.071191,70316.0,70315.0,0.32163942]
["bitfinex-derivatives","BTCF0:USTF0",1730404666466,0.071191,70316.0,70315.0,0.10851547]
["bitfinex-derivatives","BTCF0:USTF0",1730404668270,0.50380907,70319.0,70315.0,0.32206306]
["bitfinex-derivatives","BTCF0:USTF0",1730404668475,0.57419607,70319.0,70318.0,0.23535821]
["bitfinex-derivatives","BTCF0:USTF0",1730404668785,0.57419607,70319.0,70318.0,0.48573875]
["bitfinex-derivatives","BTCF0:USTF0",1730404669081,0.57419607,70319.0,70318.0,0.5709888]
["bitfinex-derivatives","BTCF0:USTF0",1730404669272,0.57419607,70319.0,70318.0,0.48573875]
["bitfinex-derivatives","BTCF0:USTF0",1730404669879,0.57419607,70319.0,70318.0,0.44841028]
["bitfinex-derivatives","BTCF0:USTF0",1730404670479,0.57419607,70319.0,70318.0,0.21305207]
["bitfinex-derivatives","BTCF0:USTF0",1730404670982,0.57419607,70319.0,70317.0,0.21262334]
["bitfinex-derivatives","BTCF0:USTF0",1730404670983,0.071187,70318.0,70317.0,0.21262334]
["bitfinex-derivatives","BTCF0:USTF0",1730404671282,0.071188,70317.0,70316.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730404671474,0.071188,70317.0,70316.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1730404671673,0.071188,70317.0,70316.0,0.33214618]
["bitfinex-derivatives","BTCF0:USTF0",1730404674087,0.57491507,70319.0,70316.0,0.26095718]
["bitfinex-derivatives","BTCF0:USTF0",1730404674277,0.57419507,70319.0,70318.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404674584,0.57419507,70319.0,70318.0,0.3215034]
["bitfinex-derivatives","BTCF0:USTF0",1730404674983,0.21339507,70319.0,70318.0,0.3215034]
["bitfinex-derivatives","BTCF0:USTF0",1730404675185,0.14220907,70319.0,70318.0,0.3926904]
["bitfinex-derivatives","BTCF0:USTF0",1730404676792,0.14220907,70319.0,70318.0,0.58644242]
["bitfinex-derivatives","BTCF0:USTF0",1730404677086,0.14220907,70319.0,70318.0,0.58643819]
["bitfinex-derivatives","BTCF0:USTF0",1730404677277,0.09234009,70319.0,70318.0,0.50119237]
["bitfinex-derivatives","BTCF0:USTF0",1730404677478,0.09234009,70319.0,70318.0,0.63140879]
["bitfinex-derivatives","BTCF0:USTF0",1730404677692,0.09234009,70319.0,70318.0,0.65096201]
["bitfinex-derivatives","BTCF0:USTF0",1730404677900,0.09234009,70319.0,70318.0,0.52074423]
["bitfinex-derivatives","BTCF0:USTF0",1730404678387,0.09234009,70319.0,70318.0,0.65053222]
["bitfinex-derivatives","BTCF0:USTF0",1730404678885,0.09234009,70319.0,70318.0,0.52074423]
["bitfinex-derivatives","BTCF0:USTF0",1730404680782,0.09234009,70319.0,70318.0,0.41224226]
["bitfinex-derivatives","BTCF0:USTF0",1730404685994,0.431975,70330.0,70318.0,1.02547481]
["bitfinex-derivatives","BTCF0:USTF0",1730404686184,0.431975,70330.0,70329.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404686687,0.431975,70330.0,70329.0,0.32293001]
["bitfinex-derivatives","BTCF0:USTF0",1730404689491,0.07119,70315.0,70314.0,4.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730404689798,0.43199,70315.0,70314.0,4.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730404692293,0.4595041,70315.0,70314.0,4.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730404692489,0.43199,70315.0,70314.0,4.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730404693497,0.85863,70315.0,70314.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404693793,1.15863,70315.0,70314.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404694392,0.85863,70315.0,70314.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404696690,0.87818234,70315.0,70314.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404700698,0.071196,70309.0,70308.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404700890,0.071196,70309.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404700891,0.071204,70301.0,70300.0,0.027475]
["bitfinex-derivatives","BTCF0:USTF0",1730404701090,0.54146563,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404701896,0.54161138,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404702294,0.43214975,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404704699,0.43214975,70301.0,70300.0,0.21405807]
["bitfinex-derivatives","BTCF0:USTF0",1730404709002,0.43214975,70301.0,70300.0,0.25666884]
["bitfinex-derivatives","BTCF0:USTF0",1730404709396,0.43214975,70301.0,70300.0,0.21405807]
["bitfinex-derivatives","BTCF0:USTF0",1730404712100,0.43214975,70301.0,70300.0,0.27087243]
["bitfinex-derivatives","BTCF0:USTF0",1730404712999,0.43214975,70301.0,70300.0,0.21405807]
["bitfinex-derivatives","BTCF0:USTF0",1730404713801,0.43214975,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404714408,0.45966897,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404714811,0.49455604,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404715312,0.45966897,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404715904,0.88638897,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404716104,0.45966897,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404716407,0.45966906,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404716708,0.92127677,70301.0,70300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730404717107,0.071213,70292.0,70291.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730404717314,0.071218,70287.0,70280.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730404717507,0.45953731,70287.0,70280.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730404718008,0.45953731,70287.0,70282.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404718308,0.071227,70278.0,70276.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404718611,0.071227,70278.0,70277.0,0.3111443]
["bitfinex-derivatives","BTCF0:USTF0",1730404718909,0.432027,70278.0,70277.0,0.3111443]
["bitfinex-derivatives","BTCF0:USTF0",1730404719101,0.45955056,70278.0,70277.0,0.3111443]
["bitfinex-derivatives","BTCF0:USTF0",1730404720208,0.45955083,70278.0,70277.0,0.3111443]
["bitfinex-derivatives","BTCF0:USTF0",1730404720609,0.432027,70278.0,70277.0,0.3111443]
["bitfinex-derivatives","BTCF0:USTF0",1730404721110,0.071221,70285.0,70277.0,0.3823723]
["bitfinex-derivatives","BTCF0:USTF0",1730404721313,0.3608,70279.0,70277.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730404721514,0.071227,70278.0,70277.0,0.12787977]
["bitfinex-derivatives","BTCF0:USTF0",1730404721815,0.071224,70282.0,70280.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730404722017,0.071223,70282.0,70281.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404722209,0.3608,70288.0,70281.0,0.74914841]
["bitfinex-derivatives","BTCF0:USTF0",1730404722410,0.14239123,70301.0,70289.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730404722411,0.03557539,70290.0,70289.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730404722610,0.03557539,70290.0,70289.0,0.21802598]
["bitfinex-derivatives","BTCF0:USTF0",1730404722816,0.03557539,70290.0,70289.0,0.51718807]
["bitfinex-derivatives","BTCF0:USTF0",1730404723010,0.03557539,70290.0,70289.0,0.43196653]
["bitfinex-derivatives","BTCF0:USTF0",1730404724220,0.03557539,70290.0,70289.0,0.50318253]
["bitfinex-derivatives","BTCF0:USTF0",1730404725120,0.03557539,70290.0,70289.0,0.43196653]
["bitfinex-derivatives","BTCF0:USTF0",1730404725621,0.03557539,70290.0,70289.0,0.10856435]
["bitfinex-derivatives","BTCF0:USTF0",1730404725823,0.03557539,70290.0,70287.0,0.07107377]
["bitfinex-derivatives","BTCF0:USTF0",1730404726122,0.3608,70289.0,70284.0,0.28454221]
["bitfinex-derivatives","BTCF0:USTF0",1730404726321,0.07122,70285.0,70284.0,0.28454221]
["bitfinex-derivatives","BTCF0:USTF0",1730404726512,0.07122,70285.0,70284.0,0.10857713]
["bitfinex-derivatives","BTCF0:USTF0",1730404727117,0.07122,70285.0,70284.0,0.17965627]
["bitfinex-derivatives","BTCF0:USTF0",1730404728434,0.07122,70285.0,70279.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404728435,0.071222,70283.0,70282.0,0.07107914]
["bitfinex-derivatives","BTCF0:USTF0",1730404728618,0.432022,70283.0,70282.0,0.10858126]
["bitfinex-derivatives","BTCF0:USTF0",1730404728922,0.432022,70283.0,70278.0,0.07108062]
["bitfinex-derivatives","BTCF0:USTF0",1730404728923,0.071224,70281.0,70278.0,0.07108062]
["bitfinex-derivatives","BTCF0:USTF0",1730404729123,0.071224,70281.0,70276.0,0.07108062]
["bitfinex-derivatives","BTCF0:USTF0",1730404729124,0.071228,70277.0,70276.0,0.07108062]
["bitfinex-derivatives","BTCF0:USTF0",1730404729314,0.071229,70276.0,70275.0,0.07108062]
["bitfinex-derivatives","BTCF0:USTF0",1730404729513,0.071231,70274.0,70273.0,0.05686103]
["bitfinex-derivatives","BTCF0:USTF0",1730404729710,0.071231,70274.0,70273.0,0.21380749]
["bitfinex-derivatives","BTCF0:USTF0",1730404729925,0.071231,70274.0,70272.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404730113,0.432032,70273.0,70272.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404730620,0.432032,70273.0,70272.0,0.32326912]
["bitfinex-derivatives","BTCF0:USTF0",1730404730823,0.071232,70273.0,70272.0,0.32326912]
["bitfinex-derivatives","BTCF0:USTF0",1730404731121,0.071232,70274.0,70272.0,0.32326912]
["bitfinex-derivatives","BTCF0:USTF0",1730404731327,0.071232,70274.0,70273.0,0.18069363]
["bitfinex-derivatives","BTCF0:USTF0",1730404731628,0.071232,70274.0,70273.0,0.39406284]
["bitfinex-derivatives","BTCF0:USTF0",1730404733423,0.00016974,70283.0,70273.0,0.32283084]
["bitfinex-derivatives","BTCF0:USTF0",1730404733619,0.07139174,70283.0,70282.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404734123,0.07139174,70283.0,70282.0,0.32234986]
["bitfinex-derivatives","BTCF0:USTF0",1730404734323,0.07139174,70283.0,70282.0,0.21288823]
["bitfinex-derivatives","BTCF0:USTF0",1730404734724,0.07139174,70283.0,70279.0,0.16629004]
["bitfinex-derivatives","BTCF0:USTF0",1730404734725,0.071224,70281.0,70280.0,0.21330033]
["bitfinex-derivatives","BTCF0:USTF0",1730404734919,0.07139174,70283.0,70282.0,0.21330033]
["bitfinex-derivatives","BTCF0:USTF0",1730404735429,0.00016974,70283.0,70282.0,0.21330033]
["bitfinex-derivatives","BTCF0:USTF0",1730404735616,0.07139174,70283.0,70282.0,0.21330033]
["bitfinex-derivatives","BTCF0:USTF0",1730404735815,0.07139174,70283.0,70281.0,0.21329031]
["bitfinex-derivatives","BTCF0:USTF0",1730404735816,0.071223,70282.0,70281.0,0.21329031]
["bitfinex-derivatives","BTCF0:USTF0",1730404736016,0.07139174,70283.0,70282.0,0.21329031]
["bitfinex-derivatives","BTCF0:USTF0",1730404736221,0.00016974,70283.0,70281.0,0.21329031]
["bitfinex-derivatives","BTCF0:USTF0",1730404736427,0.00016974,70283.0,70280.0,0.21329031]
["bitfinex-derivatives","BTCF0:USTF0",1730404736729,0.071225,70280.0,70279.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404736922,0.432025,70280.0,70279.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404737128,0.432025,70280.0,70279.0,0.32177285]
["bitfinex-derivatives","BTCF0:USTF0",1730404738226,0.071236,70269.0,70268.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404738432,0.432036,70269.0,70268.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404738725,0.432036,70269.0,70268.0,0.32358627]
["bitfinex-derivatives","BTCF0:USTF0",1730404740226,0.432036,70269.0,70268.0,0.21412464]
["bitfinex-derivatives","BTCF0:USTF0",1730404740624,0.432036,70269.0,70264.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404740625,0.071238,70267.0,70266.0,0.21445087]
["bitfinex-derivatives","BTCF0:USTF0",1730404740823,0.071238,70267.0,70264.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404740824,0.432756,70269.0,70264.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404741021,0.07124,70266.0,70256.0,0.01962299]
["bitfinex-derivatives","BTCF0:USTF0",1730404741221,0.07124,70266.0,70255.0,0.15646163]
["bitfinex-derivatives","BTCF0:USTF0",1730404741422,0.07124,70266.0,70255.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730404742126,0.07124,70266.0,70256.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404743419,0.07124,70266.0,70251.0,0.15726163]
["bitfinex-derivatives","BTCF0:USTF0",1730404743629,0.53659909,70266.0,70243.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730404743826,0.071262,70244.0,70243.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730404744029,0.071262,70244.0,70243.0,0.15966163]
["bitfinex-derivatives","BTCF0:USTF0",1730404744229,0.071262,70244.0,70243.0,0.26226722]
["bitfinex-derivatives","BTCF0:USTF0",1730404744431,0.071262,70244.0,70239.0,0.20806163]
["bitfinex-derivatives","BTCF0:USTF0",1730404744432,0.071278,70228.0,70227.0,0.08522154]
["bitfinex-derivatives","BTCF0:USTF0",1730404744737,0.0714243,70228.0,70227.0,0.10864881]
["bitfinex-derivatives","BTCF0:USTF0",1730404745033,0.0714243,70228.0,70227.0,0.21462545]
["bitfinex-derivatives","BTCF0:USTF0",1730404745224,0.0714243,70228.0,70227.0,0.0567376]
["bitfinex-derivatives","BTCF0:USTF0",1730404745424,0.071282,70224.0,70223.0,0.0567376]
["bitfinex-derivatives","BTCF0:USTF0",1730404745625,0.071286,70220.0,70219.0,0.0567376]
["bitfinex-derivatives","BTCF0:USTF0",1730404745831,0.071286,70220.0,70212.0,0.07102013]
["bitfinex-derivatives","BTCF0:USTF0",1730404745832,0.071287,70219.0,70217.0,0.04256118]
["bitfinex-derivatives","BTCF0:USTF0",1730404746037,0.071287,70219.0,70213.0,0.0567376]
["bitfinex-derivatives","BTCF0:USTF0",1730404746038,0.07129,70216.0,70215.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404746234,0.071294,70212.0,70203.0,0.0567376]
["bitfinex-derivatives","BTCF0:USTF0",1730404746441,0.7216,70204.0,70200.0,0.20956341]
["bitfinex-derivatives","BTCF0:USTF0",1730404746623,0.3608,70215.0,70200.0,0.20956341]
["bitfinex-derivatives","BTCF0:USTF0",1730404746822,0.3608,70215.0,70212.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404746823,0.071293,70213.0,70212.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404747033,0.3608,70215.0,70202.0,0.07102013]
["bitfinex-derivatives","BTCF0:USTF0",1730404747034,0.071297,70209.0,70202.0,0.07102013]
["bitfinex-derivatives","BTCF0:USTF0",1730404747225,0.071297,70209.0,70198.0,0.0565407]
["bitfinex-derivatives","BTCF0:USTF0",1730404747226,0.792903,70203.0,70198.0,0.0565407]
["bitfinex-derivatives","BTCF0:USTF0",1730404747538,0.792903,70203.0,70188.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730404747539,0.071305,70201.0,70200.0,0.02448478]
["bitfinex-derivatives","BTCF0:USTF0",1730404747925,0.071305,70201.0,70200.0,0.13394641]
["bitfinex-derivatives","BTCF0:USTF0",1730404748128,0.00016327,70202.0,70200.0,0.23949497]
["bitfinex-derivatives","BTCF0:USTF0",1730404748437,0.00016327,70202.0,70201.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404748438,0.07116325,70202.0,70201.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404748828,0.071305,70201.0,70200.0,0.02448478]
["bitfinex-derivatives","BTCF0:USTF0",1730404749531,0.0714566,70201.0,70200.0,0.02448478]
["bitfinex-derivatives","BTCF0:USTF0",1730404749734,0.18091823,70201.0,70200.0,0.02448478]
["bitfinex-derivatives","BTCF0:USTF0",1730404749932,0.60827823,70201.0,70200.0,0.02448478]
["bitfinex-derivatives","BTCF0:USTF0",1730404750133,0.60827823,70201.0,70200.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404750134,0.74935823,70201.0,70200.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404750345,0.0714566,70201.0,70200.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404750640,0.2125366,70201.0,70200.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404751538,0.21390471,70201.0,70200.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404751731,0.94126471,70201.0,70200.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404751928,0.83204471,70201.0,70200.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404752227,0.83948471,70201.0,70200.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404752640,0.99096471,70201.0,70200.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404752844,0.99096471,70201.0,70177.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730404752845,0.071329,70178.0,70177.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730404753035,0.07133,70177.0,70176.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404753337,0.3608,70178.0,70177.0,0.2130554]
["bitfinex-derivatives","BTCF0:USTF0",1730404753534,0.432129,70178.0,70177.0,0.2130554]
["bitfinex-derivatives","BTCF0:USTF0",1730404753845,0.00015256,70178.0,70177.0,0.28427981]
["bitfinex-derivatives","BTCF0:USTF0",1730404754032,0.00015256,70178.0,70177.0,0.71175981]
["bitfinex-derivatives","BTCF0:USTF0",1730404754234,0.00015256,70178.0,70175.0,0.16592892]
["bitfinex-derivatives","BTCF0:USTF0",1730404754235,0.071331,70176.0,70175.0,0.16592892]
["bitfinex-derivatives","BTCF0:USTF0",1730404754541,0.43206653,70176.0,70175.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404754729,0.43206653,70176.0,70175.0,0.21294981]
["bitfinex-derivatives","BTCF0:USTF0",1730404755035,0.43206653,70176.0,70167.0,0.10946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404755238,0.43206653,70176.0,70160.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730404755239,0.3608,70169.0,70160.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730404755436,0.07134,70167.0,70160.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730404755630,0.07134,70167.0,70159.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1730404755832,0.432147,70160.0,70159.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1730404756235,0.54160863,70160.0,70159.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1730404756535,0.90252816,70160.0,70159.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1730404756930,0.90252816,70160.0,70159.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404757245,1.35020954,70160.0,70159.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404757440,0.432167,70148.0,70133.0,0.60946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404757644,0.83106163,70148.0,70133.0,0.61026163]
["bitfinex-derivatives","BTCF0:USTF0",1730404757833,0.3608,70134.0,70133.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730404758037,0.432181,70134.0,70133.0,0.60946163]
["bitfinex-derivatives","BTCF0:USTF0",1730404758233,0.432181,70134.0,70133.0,0.71324446]
["bitfinex-derivatives","BTCF0:USTF0",1730404758234,0.54164263,70134.0,70133.0,0.71324446]
["bitfinex-derivatives","BTCF0:USTF0",1730404758437,0.54164263,70134.0,70133.0,0.35244446]
["bitfinex-derivatives","BTCF0:USTF0",1730404758438,0.90244263,70134.0,70133.0,0.35244446]
["bitfinex-derivatives","BTCF0:USTF0",1730404758636,0.95777938,70134.0,70133.0,0.35244446]
["bitfinex-derivatives","BTCF0:USTF0",1730404759038,0.88639838,70134.0,70109.0,0.05646729]
["bitfinex-derivatives","BTCF0:USTF0",1730404759339,0.7216,70117.0,70116.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730404759744,0.3608,70117.0,70116.0,0.28602335]
["bitfinex-derivatives","BTCF0:USTF0",1730404760334,0.3608,70117.0,70116.0,0.21462435]
["bitfinex-derivatives","BTCF0:USTF0",1730404760641,0.3608,70117.0,70114.0,0.21420439]
["bitfinex-derivatives","BTCF0:USTF0",1730404760642,0.432198,70117.0,70114.0,0.21420439]
["bitfinex-derivatives","BTCF0:USTF0",1730404760842,0.432198,70117.0,70116.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730404760843,0.7216,70117.0,70116.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730404761042,0.7216,70117.0,70116.0,0.28441398]
["bitfinex-derivatives","BTCF0:USTF0",1730404761043,0.3608,70117.0,70116.0,0.28441398]
["bitfinex-derivatives","BTCF0:USTF0",1730404761241,0.3608,70117.0,70116.0,0.499239]
["bitfinex-derivatives","BTCF0:USTF0",1730404761550,0.3608,70117.0,70116.0,0.64085498]
["bitfinex-derivatives","BTCF0:USTF0",1730404762040,0.3608,70117.0,70116.0,0.21301498]
["bitfinex-derivatives","BTCF0:USTF0",1730404762231,0.589038,70117.0,70116.0,0.21301498]
["bitfinex-derivatives","BTCF0:USTF0",1730404762435,0.3608,70117.0,70114.0,0.21454207]
["bitfinex-derivatives","BTCF0:USTF0",1730404762645,0.071402,70113.0,70112.0,0.16474583]
["bitfinex-derivatives","BTCF0:USTF0",1730404763048,0.071402,70113.0,70112.0,0.80521586]
["bitfinex-derivatives","BTCF0:USTF0",1730404763242,0.071402,70113.0,70112.0,0.21270934]
["bitfinex-derivatives","BTCF0:USTF0",1730404763943,0.228242,70113.0,70112.0,0.21270934]
["bitfinex-derivatives","BTCF0:USTF0",1730404764150,0.071402,70113.0,70112.0,0.21270934]
["bitfinex-derivatives","BTCF0:USTF0",1730404764442,0.228282,70113.0,70112.0,0.21270934]
["bitfinex-derivatives","BTCF0:USTF0",1730404764756,0.23602852,70113.0,70112.0,0.21270934]
["bitfinex-derivatives","BTCF0:USTF0",1730404765043,0.39290852,70113.0,70112.0,0.21270934]
["bitfinex-derivatives","BTCF0:USTF0",1730404765837,0.071402,70113.0,70112.0,0.21270934]
["bitfinex-derivatives","BTCF0:USTF0",1730404766145,0.23602852,70113.0,70112.0,0.21270934]
["bitfinex-derivatives","BTCF0:USTF0",1730404766342,0.40030852,70113.0,70112.0,0.21270934]
["bitfinex-derivatives","BTCF0:USTF0",1730404766948,0.40030852,70113.0,70112.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404766949,0.071402,70113.0,70112.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404767245,0.40030852,70113.0,70112.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404767452,0.36455929,70113.0,70112.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404767650,0.50718619,70113.0,70112.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404767844,0.17827967,70113.0,70112.0,0.21404401]
["bitfinex-derivatives","BTCF0:USTF0",1730404768350,0.432176,70139.0,70112.0,1.30272401]
["bitfinex-derivatives","BTCF0:USTF0",1730404768552,0.3608,70139.0,70128.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730404768849,0.072096,70139.0,70134.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730404769049,0.16462652,70135.0,70129.0,0.57494203]
["bitfinex-derivatives","BTCF0:USTF0",1730404769250,0.16462652,70135.0,70116.0,0.52542652]
["bitfinex-derivatives","BTCF0:USTF0",1730404769251,0.3608,70133.0,70125.0,0.21414203]
["bitfinex-derivatives","BTCF0:USTF0",1730404769549,0.3608,70133.0,70116.0,0.16542652]
["bitfinex-derivatives","BTCF0:USTF0",1730404769550,0.432182,70133.0,70132.0,0.21414203]
["bitfinex-derivatives","BTCF0:USTF0",1730404769750,0.43230117,70133.0,70132.0,0.37876855]
["bitfinex-derivatives","BTCF0:USTF0",1730404769945,0.27990117,70133.0,70128.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730404770143,0.27990117,70133.0,70132.0,0.23600952]
["bitfinex-derivatives","BTCF0:USTF0",1730404770144,0.00011917,70133.0,70132.0,0.23600952]
["bitfinex-derivatives","BTCF0:USTF0",1730404770346,0.00011917,70133.0,70132.0,0.37922902]
["bitfinex-derivatives","BTCF0:USTF0",1730404770548,0.00011917,70133.0,70132.0,0.16462652]
["bitfinex-derivatives","BTCF0:USTF0",1730404770752,0.07150117,70133.0,70132.0,0.2146025]
["bitfinex-derivatives","BTCF0:USTF0",1730404771049,0.0714,70115.0,70114.0,0.16462652]
["bitfinex-derivatives","BTCF0:USTF0",1730404771242,0.071402,70113.0,70112.0,0.00712377]
["bitfinex-derivatives","BTCF0:USTF0",1730404771438,0.432202,70113.0,70112.0,0.00712377]
["bitfinex-derivatives","BTCF0:USTF0",1730404771639,0.432202,70113.0,70112.0,0.21447483]
["bitfinex-derivatives","BTCF0:USTF0",1730404772447,0.071402,70113.0,70112.0,0.21447483]
["bitfinex-derivatives","BTCF0:USTF0",1730404772757,0.071402,70113.0,70112.0,0.37910135]
["bitfinex-derivatives","BTCF0:USTF0",1730404772958,0.071402,70113.0,70112.0,0.21447483]
["bitfinex-derivatives","BTCF0:USTF0",1730404773163,0.071402,70113.0,70112.0,0.64235483]
["bitfinex-derivatives","BTCF0:USTF0",1730404773657,0.047,70126.0,70112.0,0.21447483]
["bitfinex-derivatives","BTCF0:USTF0",1730404773658,0.3608,70123.0,70112.0,0.21447483]
["bitfinex-derivatives","BTCF0:USTF0",1730404773865,0.00011917,70133.0,70131.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730404774062,0.00011917,70133.0,70122.0,0.52542652]
["bitfinex-derivatives","BTCF0:USTF0",1730404774063,0.00011917,70133.0,70132.0,0.16462652]
["bitfinex-derivatives","BTCF0:USTF0",1730404774361,0.00011917,70133.0,70132.0,0.73950899]
["bitfinex-derivatives","BTCF0:USTF0",1730404774559,0.19184286,70154.0,70132.0,0.16462652]
["bitfinex-derivatives","BTCF0:USTF0",1730404774760,0.19184286,70154.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404774761,0.3608,70147.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404774952,0.071377,70138.0,70137.0,0.16462652]
["bitfinex-derivatives","BTCF0:USTF0",1730404775147,0.071377,70138.0,70132.0,0.16462652]
["bitfinex-derivatives","BTCF0:USTF0",1730404775356,0.071376,70139.0,70138.0,0.21526515]
["bitfinex-derivatives","BTCF0:USTF0",1730404775564,0.07147591,70139.0,70138.0,0.21526515]
["bitfinex-derivatives","BTCF0:USTF0",1730404775761,0.07147591,70139.0,70138.0,0.16462652]
["bitfinex-derivatives","BTCF0:USTF0",1730404775960,0.071378,70137.0,70133.0,0.37989167]
["bitfinex-derivatives","BTCF0:USTF0",1730404776166,0.071388,70127.0,70126.0,0.16462652]
["bitfinex-derivatives","BTCF0:USTF0",1730404776368,0.071391,70124.0,70119.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730404776555,0.071391,70124.0,70118.0,0.16462652]
["bitfinex-derivatives","BTCF0:USTF0",1730404776556,0.071391,70124.0,70121.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730404776761,0.071391,70124.0,70123.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1730404776970,0.071391,70124.0,70123.0,0.69172775]
["bitfinex-derivatives","BTCF0:USTF0",1730404777172,0.071391,70124.0,70123.0,0.26392775]
["bitfinex-derivatives","BTCF0:USTF0",1730404777664,0.071391,70124.0,70123.0,0.21422775]
["bitfinex-derivatives","BTCF0:USTF0",1730404778160,0.071399,70116.0,70114.0,0.21355638]
["bitfinex-derivatives","BTCF0:USTF0",1730404778361,0.52542652,70133.0,70123.0,0.21355638]
["bitfinex-derivatives","BTCF0:USTF0",1730404778558,0.071391,70124.0,70115.0,0.21355638]
["bitfinex-derivatives","BTCF0:USTF0",1730404778758,0.16462652,70120.0,70114.0,0.21355638]
["bitfinex-derivatives","BTCF0:USTF0",1730404779060,0.16462652,70120.0,70112.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404779061,0.071398,70117.0,70116.0,0.21445632]
["bitfinex-derivatives","BTCF0:USTF0",1730404779363,0.071399,70116.0,70115.0,0.21445632]
["bitfinex-derivatives","BTCF0:USTF0",1730404779565,0.251398,70117.0,70116.0,0.21445632]
["bitfinex-derivatives","BTCF0:USTF0",1730404779865,0.18,70117.0,70115.0,0.21453463]
["bitfinex-derivatives","BTCF0:USTF0",1730404780069,0.18,70117.0,70116.0,0.21453463]
["bitfinex-derivatives","BTCF0:USTF0",1730404780272,0.18,70117.0,70088.0,0.05606583]
["bitfinex-derivatives","BTCF0:USTF0",1730404780273,0.071406,70109.0,70088.0,0.05606583]
["bitfinex-derivatives","BTCF0:USTF0",1730404780477,0.071406,70109.0,70066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404780478,0.52542652,70089.0,70075.0,0.05606583]
["bitfinex-derivatives","BTCF0:USTF0",1730404780768,0.071421,70094.0,70091.0,0.21453463]
["bitfinex-derivatives","BTCF0:USTF0",1730404780967,0.071423,70092.0,70091.0,0.21453463]
["bitfinex-derivatives","BTCF0:USTF0",1730404781158,0.071423,70092.0,70090.0,0.05606583]
["bitfinex-derivatives","BTCF0:USTF0",1730404781159,0.00012672,70092.0,70090.0,0.05606583]
["bitfinex-derivatives","BTCF0:USTF0",1730404781360,0.07154972,70092.0,70091.0,0.2152327]
["bitfinex-derivatives","BTCF0:USTF0",1730404781561,0.00012672,70092.0,70090.0,0.2152327]
["bitfinex-derivatives","BTCF0:USTF0",1730404781759,0.071429,70087.0,70086.0,0.05652018]
["bitfinex-derivatives","BTCF0:USTF0",1730404781963,0.07154972,70092.0,70091.0,0.21451496]
["bitfinex-derivatives","BTCF0:USTF0",1730404782166,0.071425,70091.0,70090.0,0.21451496]
["bitfinex-derivatives","BTCF0:USTF0",1730404782463,0.071425,70091.0,70078.0,0.16462652]
["bitfinex-derivatives","BTCF0:USTF0",1730404782464,0.071425,70091.0,70083.0,0.05652382]
["bitfinex-derivatives","BTCF0:USTF0",1730404782659,0.36092672,70092.0,70077.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1730404782861,0.071428,70088.0,70087.0,0.21406994]
["bitfinex-derivatives","BTCF0:USTF0",1730404783062,0.36092672,70092.0,70087.0,0.10891174]
["bitfinex-derivatives","BTCF0:USTF0",1730404783265,0.31087638,70092.0,70091.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1730404783469,0.31087638,70092.0,70091.0,0.10891174]
["bitfinex-derivatives","BTCF0:USTF0",1730404783470,0.38229938,70092.0,70091.0,0.10891174]
["bitfinex-derivatives","BTCF0:USTF0",1730404783664,0.38229938,70092.0,70091.0,0.21406994]
["bitfinex-derivatives","BTCF0:USTF0",1730404784070,0.071427,70089.0,70088.0,0.0707304]
["bitfinex-derivatives","BTCF0:USTF0",1730404784275,0.07152754,70089.0,70088.0,0.10890578]
["bitfinex-derivatives","BTCF0:USTF0",1730404784574,0.43232754,70089.0,70088.0,0.32152796]
["bitfinex-derivatives","BTCF0:USTF0",1730404784779,0.07152754,70089.0,70088.0,0.40648354]
["bitfinex-derivatives","BTCF0:USTF0",1730404784972,0.07152754,70089.0,70088.0,0.32152796]
["bitfinex-derivatives","BTCF0:USTF0",1730404785868,0.18004,70100.0,70088.0,0.45407033]
["bitfinex-derivatives","BTCF0:USTF0",1730404785869,0.071417,70099.0,70088.0,0.45407033]
["bitfinex-derivatives","BTCF0:USTF0",1730404786080,0.071413,70102.0,70094.0,0.08501158]
["bitfinex-derivatives","BTCF0:USTF0",1730404786277,0.432219,70096.0,70095.0,0.10890578]
["bitfinex-derivatives","BTCF0:USTF0",1730404786569,0.3608,70101.0,70095.0,0.45441697]
["bitfinex-derivatives","BTCF0:USTF0",1730404786879,0.480645,70110.0,70096.0,0.24144652]
["bitfinex-derivatives","BTCF0:USTF0",1730404787071,0.071413,70102.0,70098.0,0.08506929]
["bitfinex-derivatives","BTCF0:USTF0",1730404787275,0.071415,70100.0,70099.0,0.10890578]
["bitfinex-derivatives","BTCF0:USTF0",1730404787478,0.071415,70100.0,70099.0,0.32272279]
["bitfinex-derivatives","BTCF0:USTF0",1730404787670,0.071415,70100.0,70099.0,0.45524855]
["bitfinex-derivatives","BTCF0:USTF0",1730404787968,0.071415,70100.0,70099.0,0.40783799]
["bitfinex-derivatives","BTCF0:USTF0",1730404788172,0.071415,70100.0,70099.0,0.32272279]
["bitfinex-derivatives","BTCF0:USTF0",1730404788559,0.3608,70101.0,70099.0,0.32272279]
["bitfinex-derivatives","BTCF0:USTF0",1730404788768,0.071414,70101.0,70100.0,0.10890578]
["bitfinex-derivatives","BTCF0:USTF0",1730404788977,0.071414,70101.0,70100.0,0.19403942]
["bitfinex-derivatives","BTCF0:USTF0",1730404789160,0.071414,70101.0,70100.0,0.32413962]
["bitfinex-derivatives","BTCF0:USTF0",1730404789365,0.432214,70101.0,70100.0,0.40926639]
["bitfinex-derivatives","BTCF0:USTF0",1730404789568,0.432214,70101.0,70100.0,0.21523384]
["bitfinex-derivatives","BTCF0:USTF0",1730404789978,0.432214,70101.0,70096.0,0.05675472]
["bitfinex-derivatives","BTCF0:USTF0",1730404790162,0.432214,70101.0,70100.0,0.21258914]
["bitfinex-derivatives","BTCF0:USTF0",1730404790367,0.071422,70093.0,70092.0,0.05675472]
["bitfinex-derivatives","BTCF0:USTF0",1730404790671,0.071425,70091.0,70090.0,0.05675472]
["bitfinex-derivatives","BTCF0:USTF0",1730404790875,0.071425,70091.0,70086.0,0.05675472]
["bitfinex-derivatives","BTCF0:USTF0",1730404790876,0.3608,70091.0,70086.0,0.05675472]
["bitfinex-derivatives","BTCF0:USTF0",1730404791072,0.00084,70101.0,70091.0,0.21473082]
["bitfinex-derivatives","BTCF0:USTF0",1730404791263,0.432213,70103.0,70100.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730404791577,0.3608,70103.0,70098.0,0.0567376]
["bitfinex-derivatives","BTCF0:USTF0",1730404791779,0.432213,70103.0,70094.0,0.0567376]
["bitfinex-derivatives","BTCF0:USTF0",1730404792071,0.071414,70102.0,70098.0,0.2129091]
["bitfinex-derivatives","BTCF0:USTF0",1730404792273,0.071419,70096.0,70095.0,0.2129091]
["bitfinex-derivatives","BTCF0:USTF0",1730404792477,0.3608,70100.0,70099.0,0.2843251]
["bitfinex-derivatives","BTCF0:USTF0",1730404792673,0.071386,70129.0,70099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730404792674,0.071405,70110.0,70099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730404792876,0.3608,70117.0,70105.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1730404793081,0.071399,70116.0,70115.0,0.05673128]
["bitfinex-derivatives","BTCF0:USTF0",1730404793378,0.3608,70117.0,70106.0,0.25999293]
["bitfinex-derivatives","BTCF0:USTF0",1730404793565,0.071398,70117.0,70116.0,0.21289293]
["bitfinex-derivatives","BTCF0:USTF0",1730404793767,0.3608,70124.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404793964,0.3608,70124.0,70116.0,0.21491962]
["bitfinex-derivatives","BTCF0:USTF0",1730404794274,0.3608,70124.0,70112.0,0.15434794]
["bitfinex-derivatives","BTCF0:USTF0",1730404794275,0.071398,70118.0,70115.0,0.21491962]
["bitfinex-derivatives","BTCF0:USTF0",1730404794466,0.3608,70124.0,70117.0,0.21491962]
["bitfinex-derivatives","BTCF0:USTF0",1730404794775,0.3608,70124.0,70113.0,0.21491962]
["bitfinex-derivatives","BTCF0:USTF0",1730404794776,0.3608,70118.0,70113.0,0.21491962]
["bitfinex-derivatives","BTCF0:USTF0",1730404794981,0.071398,70117.0,70116.0,0.21249872]
["bitfinex-derivatives","BTCF0:USTF0",1730404795278,0.071408,70107.0,70106.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730404795579,0.432208,70107.0,70106.0,0.21249872]
["bitfinex-derivatives","BTCF0:USTF0",1730404795879,0.432208,70107.0,70094.0,0.21513823]
["bitfinex-derivatives","BTCF0:USTF0",1730404795880,0.071421,70095.0,70094.0,0.21513823]
["bitfinex-derivatives","BTCF0:USTF0",1730404796375,0.3608,70098.0,70094.0,0.21513823]
["bitfinex-derivatives","BTCF0:USTF0",1730404796674,0.14600429,70180.0,70094.0,0.21513823]
["bitfinex-derivatives","BTCF0:USTF0",1730404796675,0.3608,70127.0,70097.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1730404796878,0.071389,70127.0,70126.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1730404797266,0.3608,70139.0,70126.0,0.46744976]
["bitfinex-derivatives","BTCF0:USTF0",1730404797463,0.071393,70130.0,70126.0,0.46744976]
["bitfinex-derivatives","BTCF0:USTF0",1730404797675,0.3608,70139.0,70126.0,0.46744976]
["bitfinex-derivatives","BTCF0:USTF0",1730404797871,0.071391,70132.0,70129.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730404798074,0.3608,70141.0,70126.0,0.46744976]
["bitfinex-derivatives","BTCF0:USTF0",1730404798276,0.071395,70127.0,70126.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1730404798681,0.071395,70127.0,70126.0,0.46699036]
["bitfinex-derivatives","BTCF0:USTF0",1730404798880,0.071391,70131.0,70126.0,0.46699036]
["bitfinex-derivatives","BTCF0:USTF0",1730404799068,0.0501,70149.0,70127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404799267,0.0501,70149.0,70135.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1730404799268,0.071386,70136.0,70135.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1730404799475,0.071386,70136.0,70135.0,0.325363]
["bitfinex-derivatives","BTCF0:USTF0",1730404799671,0.071386,70136.0,70135.0,0.4681456]
["bitfinex-derivatives","BTCF0:USTF0",1730404800073,0.071386,70136.0,70135.0,0.2141696]
["bitfinex-derivatives","BTCF0:USTF0",1730404800276,0.432186,70136.0,70135.0,0.2141696]
["bitfinex-derivatives","BTCF0:USTF0",1730404800484,0.3608,70136.0,70132.0,0.2854801]
["bitfinex-derivatives","BTCF0:USTF0",1730404800667,0.3608,70136.0,70133.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1730404800867,0.071388,70134.0,70133.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1730404801375,0.071388,70134.0,70133.0,0.21267313]
["bitfinex-derivatives","BTCF0:USTF0",1730404801774,0.071378,70144.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404801979,0.071388,70134.0,70133.0,0.5751099]
["bitfinex-derivatives","BTCF0:USTF0",1730404802174,0.071382,70140.0,70139.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730404802379,0.071382,70140.0,70139.0,0.325359]
["bitfinex-derivatives","BTCF0:USTF0",1730404802582,0.071382,70140.0,70139.0,0.37894313]
["bitfinex-derivatives","BTCF0:USTF0",1730404802981,0.071382,70140.0,70139.0,0.2143099]
["bitfinex-derivatives","BTCF0:USTF0",1730404803374,0.432174,70148.0,70135.0,0.21368758]
["bitfinex-derivatives","BTCF0:USTF0",1730404803375,0.071379,70136.0,70135.0,0.21368758]
["bitfinex-derivatives","BTCF0:USTF0",1730404803580,0.07138,70135.0,70134.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404803883,0.07138,70135.0,70131.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1730404803884,0.071383,70132.0,70131.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1730404804287,0.3608,70148.0,70131.0,0.21373008]
["bitfinex-derivatives","BTCF0:USTF0",1730404804491,0.071367,70147.0,70146.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404804991,0.071367,70147.0,70146.0,0.37820518]
["bitfinex-derivatives","BTCF0:USTF0",1730404805191,0.071367,70147.0,70146.0,0.21357195]
["bitfinex-derivatives","BTCF0:USTF0",1730404805686,0.071367,70148.0,70146.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404805890,0.4102,70170.0,70147.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404805891,0.3608,70163.0,70147.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404806083,0.21388535,70160.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404806389,0.14253135,70160.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404806688,0.21388535,70160.0,70159.0,1.00219747]
["bitfinex-derivatives","BTCF0:USTF0",1730404806888,0.21388535,70160.0,70159.0,0.21379747]
["bitfinex-derivatives","BTCF0:USTF0",1730404807274,0.071357,70157.0,70156.0,0.21498811]
["bitfinex-derivatives","BTCF0:USTF0",1730404807476,0.071364,70150.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404807675,0.14253135,70160.0,70149.0,0.52543323]
["bitfinex-derivatives","BTCF0:USTF0",1730404807882,0.14325135,70160.0,70159.0,0.52543323]
["bitfinex-derivatives","BTCF0:USTF0",1730404808187,0.071345,70170.0,70159.0,0.80923006]
["bitfinex-derivatives","BTCF0:USTF0",1730404808382,0.00072,70179.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404808579,0.071335,70179.0,70178.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404808778,0.07134,70174.0,70173.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404808973,0.07134,70174.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404809179,0.07134,70174.0,70173.0,0.215084]
["bitfinex-derivatives","BTCF0:USTF0",1730404809477,0.07134,70174.0,70173.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404809682,0.07134,70174.0,70173.0,0.215084]
["bitfinex-derivatives","BTCF0:USTF0",1730404809880,0.432133,70182.0,70168.0,0.215084]
["bitfinex-derivatives","BTCF0:USTF0",1730404810085,0.3608,70182.0,70167.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404810289,0.07134,70174.0,70173.0,0.21290156]
["bitfinex-derivatives","BTCF0:USTF0",1730404810480,0.071344,70170.0,70169.0,0.21290156]
["bitfinex-derivatives","BTCF0:USTF0",1730404810676,0.071344,70170.0,70167.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404810677,0.0493,70173.0,70167.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404810899,0.0493,70173.0,70169.0,0.21290156]
["bitfinex-derivatives","BTCF0:USTF0",1730404811077,0.52543323,70170.0,70168.0,0.21457089]
["bitfinex-derivatives","BTCF0:USTF0",1730404811278,0.23597823,70169.0,70165.0,0.21457089]
["bitfinex-derivatives","BTCF0:USTF0",1730404811583,0.23597823,70169.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404811584,0.071358,70157.0,70156.0,0.21457089]
["bitfinex-derivatives","BTCF0:USTF0",1730404811781,0.16463323,70166.0,70153.0,0.21457089]
["bitfinex-derivatives","BTCF0:USTF0",1730404811782,0.071361,70154.0,70153.0,0.21457089]
["bitfinex-derivatives","BTCF0:USTF0",1730404811983,0.071362,70153.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404812387,0.071362,70153.0,70152.0,0.21302303]
["bitfinex-derivatives","BTCF0:USTF0",1730404812697,0.071353,70162.0,70145.0,0.21302303]
["bitfinex-derivatives","BTCF0:USTF0",1730404812903,0.071355,70160.0,70145.0,0.21302303]
["bitfinex-derivatives","BTCF0:USTF0",1730404813194,0.071366,70150.0,70144.0,0.432171]
["bitfinex-derivatives","BTCF0:USTF0",1730404813393,0.071355,70160.0,70146.0,0.21309587]
["bitfinex-derivatives","BTCF0:USTF0",1730404813690,0.071355,70160.0,70144.0,0.432171]
["bitfinex-derivatives","BTCF0:USTF0",1730404813691,0.071362,70153.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404813894,0.3608,70163.0,70147.0,0.21309587]
["bitfinex-derivatives","BTCF0:USTF0",1730404813895,0.071367,70148.0,70147.0,0.21309587]
["bitfinex-derivatives","BTCF0:USTF0",1730404814100,0.071367,70148.0,70144.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730404814101,0.071371,70145.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404814488,0.071371,70145.0,70144.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1730404814893,0.071377,70140.0,70139.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1730404815197,0.07138,70137.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404815498,0.071376,70140.0,70139.0,0.21499695]
["bitfinex-derivatives","BTCF0:USTF0",1730404815687,0.07138,70138.0,70137.0,0.21499695]
["bitfinex-derivatives","BTCF0:USTF0",1730404815888,0.071385,70133.0,70132.0,0.21499695]
["bitfinex-derivatives","BTCF0:USTF0",1730404816204,0.3608,70147.0,70132.0,0.59239323]
["bitfinex-derivatives","BTCF0:USTF0",1730404816393,0.0477,70153.0,70146.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404816585,0.432174,70148.0,70146.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404816783,0.0477,70153.0,70147.0,0.22507999]
["bitfinex-derivatives","BTCF0:USTF0",1730404816984,0.071374,70148.0,70147.0,0.22507999]
["bitfinex-derivatives","BTCF0:USTF0",1730404817284,0.23600723,70148.0,70147.0,0.20810999]
["bitfinex-derivatives","BTCF0:USTF0",1730404817484,0.071389,70133.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404817796,0.07139,70132.0,70123.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404818093,0.10636431,70132.0,70131.0,0.21349956]
["bitfinex-derivatives","BTCF0:USTF0",1730404818302,0.10636728,70132.0,70131.0,0.21349956]
["bitfinex-derivatives","BTCF0:USTF0",1730404818491,0.07139,70132.0,70131.0,0.21349956]
["bitfinex-derivatives","BTCF0:USTF0",1730404820194,0.49915,70132.0,70131.0,0.21349956]
["bitfinex-derivatives","BTCF0:USTF0",1730404820595,0.07139,70132.0,70131.0,0.21349956]
["bitfinex-derivatives","BTCF0:USTF0",1730404823896,1.02458323,70132.0,70131.0,0.21349956]
["bitfinex-derivatives","BTCF0:USTF0",1730404824194,0.43219,70132.0,70131.0,0.21349956]
["bitfinex-derivatives","BTCF0:USTF0",1730404824594,0.85995,70132.0,70131.0,0.06429956]
["bitfinex-derivatives","BTCF0:USTF0",1730404824900,0.43219,70132.0,70131.0,0.06429956]
["bitfinex-derivatives","BTCF0:USTF0",1730404825399,0.36152,70141.0,70131.0,0.06429956]
["bitfinex-derivatives","BTCF0:USTF0",1730404825706,0.00213972,70147.0,70131.0,0.06429956]
["bitfinex-derivatives","BTCF0:USTF0",1730404825707,0.071384,70138.0,70137.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404825999,0.00012481,70140.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404826298,0.071384,70138.0,70137.0,0.2129112]
["bitfinex-derivatives","BTCF0:USTF0",1730404826793,0.07139,70132.0,70131.0,0.2129112]
["bitfinex-derivatives","BTCF0:USTF0",1730404826995,0.0714,70122.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404827187,0.59683323,70122.0,70121.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404827387,1.02467323,70122.0,70121.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404827789,1.32467323,70122.0,70111.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1730404828096,1.32467323,70122.0,70096.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404828097,0.071443,70097.0,70096.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404828284,0.07143,70111.0,70092.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730404828285,0.3608,70098.0,70092.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1730404828507,0.3608,70098.0,70097.0,0.21326153]
["bitfinex-derivatives","BTCF0:USTF0",1730404828699,0.3608,70098.0,70093.0,0.21326153]
["bitfinex-derivatives","BTCF0:USTF0",1730404828900,0.07145,70094.0,70093.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1730404829089,0.0001493,70097.0,70093.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1730404829284,0.0001493,70097.0,70093.0,0.21442079]
["bitfinex-derivatives","BTCF0:USTF0",1730404830095,0.071456,70095.0,70094.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1730404830397,0.0001493,70097.0,70096.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730404830585,0.7216,70098.0,70096.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404830787,0.7216,70098.0,70096.0,0.37794625]
["bitfinex-derivatives","BTCF0:USTF0",1730404831099,0.7216,70098.0,70096.0,0.21331302]
["bitfinex-derivatives","BTCF0:USTF0",1730404831498,0.071454,70097.0,70095.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1730404831797,0.7216,70098.0,70095.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1730404831798,0.07157152,70096.0,70095.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1730404831997,0.00011652,70096.0,70087.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730404832193,0.00011652,70096.0,70095.0,0.21487132]
["bitfinex-derivatives","BTCF0:USTF0",1730404832395,0.00011652,70096.0,70092.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404832597,0.3608,70115.0,70095.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730404832798,0.3608,70115.0,70109.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404833001,0.3608,70115.0,70114.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730404833300,0.3608,70115.0,70114.0,0.21443349]
["bitfinex-derivatives","BTCF0:USTF0",1730404833804,0.3608,70115.0,70111.0,0.21443349]
["bitfinex-derivatives","BTCF0:USTF0",1730404834106,0.52543323,70115.0,70114.0,0.21443349]
["bitfinex-derivatives","BTCF0:USTF0",1730404834304,0.071438,70113.0,70112.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1730404834517,0.16463323,70113.0,70105.0,0.21510247]
["bitfinex-derivatives","BTCF0:USTF0",1730404834723,0.3608,70106.0,70093.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1730404834926,0.3608,70094.0,70093.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1730404835429,0.59292301,70094.0,70093.0,0.21511422]
["bitfinex-derivatives","BTCF0:USTF0",1730404835722,0.59292301,70094.0,70085.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730404835723,0.23212301,70094.0,70085.0,0.21511422]
["bitfinex-derivatives","BTCF0:USTF0",1730404835925,0.2044,70110.0,70085.0,0.21511422]
["bitfinex-derivatives","BTCF0:USTF0",1730404835926,0.3608,70119.0,70093.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404836114,0.3608,70111.0,70103.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730404836516,0.3608,70119.0,70106.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730404836830,0.3608,70119.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404836831,0.3608,70119.0,70108.0,0.23607023]
["bitfinex-derivatives","BTCF0:USTF0",1730404837132,0.3608,70109.0,70105.0,0.21450602]
["bitfinex-derivatives","BTCF0:USTF0",1730404837324,0.3608,70112.0,70105.0,0.21450602]
["bitfinex-derivatives","BTCF0:USTF0",1730404837616,0.3608,70119.0,70109.0,0.28594202]
["bitfinex-derivatives","BTCF0:USTF0",1730404837816,0.3608,70119.0,70109.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730404838020,0.3608,70113.0,70110.0,0.21450602]
["bitfinex-derivatives","BTCF0:USTF0",1730404839817,0.3608,70119.0,70106.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730404839818,0.3608,70119.0,70107.0,0.2134356]
["bitfinex-derivatives","BTCF0:USTF0",1730404840011,0.0021406,70120.0,70110.0,0.2151429]
["bitfinex-derivatives","BTCF0:USTF0",1730404840221,0.50334964,70151.0,70119.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404840531,0.50334964,70151.0,70128.0,0.07075596]
["bitfinex-derivatives","BTCF0:USTF0",1730404840532,0.16463323,70141.0,70128.0,0.07075596]
["bitfinex-derivatives","BTCF0:USTF0",1730404840738,0.071398,70129.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404840924,0.071376,70150.0,70134.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730404841135,0.14254964,70151.0,70133.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404841433,0.14254964,70151.0,70135.0,0.21523838]
["bitfinex-derivatives","BTCF0:USTF0",1730404841434,0.071387,70141.0,70135.0,0.21523838]
["bitfinex-derivatives","BTCF0:USTF0",1730404841630,0.14254964,70151.0,70134.0,0.21523838]
["bitfinex-derivatives","BTCF0:USTF0",1730404841841,0.071385,70143.0,70136.0,0.21523838]
["bitfinex-derivatives","BTCF0:USTF0",1730404842026,0.14254964,70151.0,70135.0,0.21375686]
["bitfinex-derivatives","BTCF0:USTF0",1730404842420,0.3608,70148.0,70137.0,0.21375686]
["bitfinex-derivatives","BTCF0:USTF0",1730404842630,0.3608,70148.0,70136.0,0.21375686]
["bitfinex-derivatives","BTCF0:USTF0",1730404842631,0.07139,70137.0,70136.0,0.21375686]
["bitfinex-derivatives","BTCF0:USTF0",1730404842827,0.07139,70137.0,70125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404843020,0.3608,70135.0,70133.0,0.21375686]
["bitfinex-derivatives","BTCF0:USTF0",1730404843329,0.432187,70141.0,70126.0,0.28427821]
["bitfinex-derivatives","BTCF0:USTF0",1730404843619,0.3608,70141.0,70134.0,0.21287721]
["bitfinex-derivatives","BTCF0:USTF0",1730404843819,0.3608,70141.0,70133.0,0.21287721]
["bitfinex-derivatives","BTCF0:USTF0",1730404844019,0.3608,70141.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404844020,0.52543323,70134.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404844222,0.3608,70123.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404844433,0.071407,70121.0,70120.0,0.21272724]
["bitfinex-derivatives","BTCF0:USTF0",1730404844629,0.432207,70121.0,70112.0,0.21272724]
["bitfinex-derivatives","BTCF0:USTF0",1730404844808,0.432207,70121.0,70106.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404844809,0.071409,70119.0,70106.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404845001,0.3608,70121.0,70114.0,0.21272724]
["bitfinex-derivatives","BTCF0:USTF0",1730404845406,0.3608,70121.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404845605,0.3608,70121.0,70115.0,0.21323671]
["bitfinex-derivatives","BTCF0:USTF0",1730404845805,0.3608,70121.0,70114.0,0.21323671]
["bitfinex-derivatives","BTCF0:USTF0",1730404846000,0.3608,70121.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404846205,0.3608,70121.0,70116.0,0.21439428]
["bitfinex-derivatives","BTCF0:USTF0",1730404846411,0.3608,70121.0,70115.0,0.21439428]
["bitfinex-derivatives","BTCF0:USTF0",1730404846612,0.3608,70121.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404846810,0.3608,70121.0,70117.0,0.21439428]
["bitfinex-derivatives","BTCF0:USTF0",1730404847109,0.3608,70121.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404847110,0.3608,70131.0,70120.0,0.52543323]
["bitfinex-derivatives","BTCF0:USTF0",1730404847322,0.071398,70130.0,70120.0,0.52543323]
["bitfinex-derivatives","BTCF0:USTF0",1730404847512,0.3608,70131.0,70121.0,0.21470294]
["bitfinex-derivatives","BTCF0:USTF0",1730404847812,0.3608,70131.0,70119.0,0.21470294]
["bitfinex-derivatives","BTCF0:USTF0",1730404848021,0.432197,70131.0,70119.0,0.21470294]
["bitfinex-derivatives","BTCF0:USTF0",1730404848205,0.3608,70131.0,70122.0,0.21454684]
["bitfinex-derivatives","BTCF0:USTF0",1730404848404,0.0714,70128.0,70120.0,0.21454684]
["bitfinex-derivatives","BTCF0:USTF0",1730404848606,0.071401,70127.0,70120.0,0.21454684]
["bitfinex-derivatives","BTCF0:USTF0",1730404848822,0.071401,70127.0,70123.0,0.57534684]
["bitfinex-derivatives","BTCF0:USTF0",1730404849115,0.071401,70127.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404849307,0.3608,70131.0,70125.0,0.23603523]
["bitfinex-derivatives","BTCF0:USTF0",1730404849509,0.071393,70135.0,70125.0,0.23603523]
["bitfinex-derivatives","BTCF0:USTF0",1730404849713,0.071384,70144.0,70131.0,0.23602923]
["bitfinex-derivatives","BTCF0:USTF0",1730404849916,0.071384,70144.0,70136.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404850211,0.071384,70143.0,70135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404850417,0.3608,70146.0,70137.0,0.21420734]
["bitfinex-derivatives","BTCF0:USTF0",1730404850603,0.071384,70143.0,70136.0,0.21420734]
["bitfinex-derivatives","BTCF0:USTF0",1730404850912,0.16463323,70145.0,70137.0,0.21420734]
["bitfinex-derivatives","BTCF0:USTF0",1730404851119,0.071392,70136.0,70126.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730404851317,0.00214058,70138.0,70137.0,0.21315587]
["bitfinex-derivatives","BTCF0:USTF0",1730404851613,0.00214058,70138.0,70136.0,0.21315587]
["bitfinex-derivatives","BTCF0:USTF0",1730404852015,0.00214058,70138.0,70137.0,0.21315587]
["bitfinex-derivatives","BTCF0:USTF0",1730404852314,0.00214058,70138.0,70136.0,0.21245623]
["bitfinex-derivatives","BTCF0:USTF0",1730404852610,0.00214058,70138.0,70137.0,0.21245623]
["bitfinex-derivatives","BTCF0:USTF0",1730404852818,0.00214058,70138.0,70136.0,0.23602423]
["bitfinex-derivatives","BTCF0:USTF0",1730404853005,0.00214058,70138.0,70137.0,0.28384723]
["bitfinex-derivatives","BTCF0:USTF0",1730404853509,0.14257606,70138.0,70137.0,0.28384723]
["bitfinex-derivatives","BTCF0:USTF0",1730404853914,0.14257606,70138.0,70137.0,1.01156723]
["bitfinex-derivatives","BTCF0:USTF0",1730404853915,0.06677606,70138.0,70137.0,1.01156723]
["bitfinex-derivatives","BTCF0:USTF0",1730404854107,0.071373,70154.0,70150.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730404854413,0.00213973,70161.0,70150.0,0.45121165]
["bitfinex-derivatives","BTCF0:USTF0",1730404854605,0.071372,70155.0,70150.0,0.45121165]
["bitfinex-derivatives","BTCF0:USTF0",1730404855013,0.071368,70159.0,70150.0,0.87885165]
["bitfinex-derivatives","BTCF0:USTF0",1730404855213,0.00213973,70161.0,70150.0,0.87885165]
["bitfinex-derivatives","BTCF0:USTF0",1730404855411,0.00213973,70161.0,70160.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730404855621,0.07136,70167.0,70160.0,0.95303323]
["bitfinex-derivatives","BTCF0:USTF0",1730404855921,0.07136,70167.0,70166.0,0.59679423]
["bitfinex-derivatives","BTCF0:USTF0",1730404856306,0.0464,70175.0,70166.0,0.73896364]
["bitfinex-derivatives","BTCF0:USTF0",1730404856605,0.00213838,70182.0,70166.0,0.73896364]
["bitfinex-derivatives","BTCF0:USTF0",1730404856606,0.00213838,70182.0,70174.0,0.52543323]
["bitfinex-derivatives","BTCF0:USTF0",1730404856808,0.071352,70175.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404857204,0.071352,70175.0,70174.0,0.57361509]
["bitfinex-derivatives","BTCF0:USTF0",1730404857907,0.00213838,70182.0,70174.0,0.73824832]
["bitfinex-derivatives","BTCF0:USTF0",1730404858210,0.00213838,70182.0,70181.0,0.432146]
["bitfinex-derivatives","BTCF0:USTF0",1730404858617,0.00213838,70182.0,70181.0,0.57372522]
["bitfinex-derivatives","BTCF0:USTF0",1730404858917,0.07348338,70182.0,70181.0,0.57372522]
["bitfinex-derivatives","BTCF0:USTF0",1730404859415,0.00213838,70182.0,70181.0,0.57372522]
["bitfinex-derivatives","BTCF0:USTF0",1730404859628,0.00213838,70182.0,70181.0,0.64507122]
["bitfinex-derivatives","BTCF0:USTF0",1730404860223,0.01952566,70206.0,70181.0,0.87372522]
["bitfinex-derivatives","BTCF0:USTF0",1730404860524,0.00072,70210.0,70209.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730404860720,0.3608,70240.0,70209.0,0.82543323]
["bitfinex-derivatives","BTCF0:USTF0",1730404860919,0.071293,70233.0,70232.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404861311,0.432093,70233.0,70232.0,0.21341046]
["bitfinex-derivatives","BTCF0:USTF0",1730404861505,0.859253,70233.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404861711,0.3608,70233.0,70228.0,0.16463323]
["bitfinex-derivatives","BTCF0:USTF0",1730404861915,0.20136,70234.0,70232.0,0.21341046]
["bitfinex-derivatives","BTCF0:USTF0",1730404862115,0.36293642,70242.0,70229.0,0.21297532]
["bitfinex-derivatives","BTCF0:USTF0",1730404862319,0.36293642,70242.0,70233.0,0.21297532]
["bitfinex-derivatives","BTCF0:USTF0",1730404862512,0.071293,70234.0,70233.0,0.21297532]
["bitfinex-derivatives","BTCF0:USTF0",1730404862816,0.3608,70234.0,70229.0,0.21297532]
["bitfinex-derivatives","BTCF0:USTF0",1730404863028,0.071301,70226.0,70216.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730404863209,0.071303,70224.0,70223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404863411,0.3608,70228.0,70227.0,0.06099036]
["bitfinex-derivatives","BTCF0:USTF0",1730404863614,0.3608,70228.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404863615,0.071311,70216.0,70215.0,0.21259036]
["bitfinex-derivatives","BTCF0:USTF0",1730404863818,0.071316,70211.0,70210.0,0.21259036]
["bitfinex-derivatives","BTCF0:USTF0",1730404864024,0.071322,70205.0,70202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404864313,0.3608,70218.0,70210.0,0.21476668]
["bitfinex-derivatives","BTCF0:USTF0",1730404864314,0.3608,70212.0,70210.0,0.21476668]
["bitfinex-derivatives","BTCF0:USTF0",1730404864516,0.3608,70212.0,70204.0,0.21476668]
["bitfinex-derivatives","BTCF0:USTF0",1730404864517,0.071323,70205.0,70204.0,0.21476668]
["bitfinex-derivatives","BTCF0:USTF0",1730404864718,0.61429796,70205.0,70181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404864920,0.071344,70185.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404865225,0.071344,70185.0,70184.0,0.21306885]
["bitfinex-derivatives","BTCF0:USTF0",1730404867216,0.3608,70190.0,70184.0,0.21306885]
["bitfinex-derivatives","BTCF0:USTF0",1730404867423,0.3608,70196.0,70185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404867719,0.071335,70194.0,70186.0,0.21236849]
["bitfinex-derivatives","BTCF0:USTF0",1730404867917,0.3608,70195.0,70186.0,0.21236849]
["bitfinex-derivatives","BTCF0:USTF0",1730404868228,0.071342,70187.0,70185.0,0.21481832]
["bitfinex-derivatives","BTCF0:USTF0",1730404868417,0.071344,70185.0,70184.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1730404868721,0.071344,70185.0,70184.0,0.21492848]
["bitfinex-derivatives","BTCF0:USTF0",1730404868918,0.498784,70185.0,70184.0,0.21492848]
["bitfinex-derivatives","BTCF0:USTF0",1730404869113,0.498784,70185.0,70184.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1730404869310,0.83373445,70185.0,70184.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1730404869513,0.83373445,70185.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404869514,0.071356,70174.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404869715,0.83373612,70185.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404869716,0.071356,70173.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404869926,0.071356,70173.0,70172.0,0.21433888]
["bitfinex-derivatives","BTCF0:USTF0",1730404870509,0.07146248,70173.0,70172.0,0.21433888]
["bitfinex-derivatives","BTCF0:USTF0",1730404870820,0.07146248,70173.0,70149.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1730404870821,0.071364,70165.0,70164.0,0.21247533]
["bitfinex-derivatives","BTCF0:USTF0",1730404871016,0.25349796,70165.0,70149.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1730404871209,0.3608,70160.0,70156.0,0.21470136]
["bitfinex-derivatives","BTCF0:USTF0",1730404871410,0.3608,70166.0,70151.0,0.21470136]
["bitfinex-derivatives","BTCF0:USTF0",1730404871411,0.3608,70166.0,70158.0,0.25349796]
["bitfinex-derivatives","BTCF0:USTF0",1730404871712,0.3608,70166.0,70149.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1730404871713,0.071374,70155.0,70152.0,0.21470136]
["bitfinex-derivatives","BTCF0:USTF0",1730404872112,0.3608,70168.0,70158.0,0.21470136]
["bitfinex-derivatives","BTCF0:USTF0",1730404872311,0.03496109,70167.0,70153.0,0.21508583]
["bitfinex-derivatives","BTCF0:USTF0",1730404872512,0.03496109,70166.0,70159.0,0.21508583]
["bitfinex-derivatives","BTCF0:USTF0",1730404872712,0.3608,70168.0,70159.0,0.21508583]
["bitfinex-derivatives","BTCF0:USTF0",1730404872913,0.3608,70162.0,70154.0,0.21508583]
["bitfinex-derivatives","BTCF0:USTF0",1730404873120,0.071378,70152.0,70149.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1730404873320,0.3608,70162.0,70152.0,0.21435595]
["bitfinex-derivatives","BTCF0:USTF0",1730404873622,0.071379,70150.0,70149.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1730404874209,0.071379,70150.0,70123.0,0.43155596]
["bitfinex-derivatives","BTCF0:USTF0",1730404874210,0.071393,70137.0,70129.0,0.0421314]
["bitfinex-derivatives","BTCF0:USTF0",1730404874423,0.071389,70140.0,70133.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730404874624,0.3608,70143.0,70137.0,0.21373162]
["bitfinex-derivatives","BTCF0:USTF0",1730404874825,0.3608,70143.0,70129.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730404875024,0.07139,70139.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404875223,0.07139,70139.0,70138.0,0.21373162]
["bitfinex-derivatives","BTCF0:USTF0",1730404875525,0.3608,70143.0,70129.0,0.0421314]
["bitfinex-derivatives","BTCF0:USTF0",1730404875717,0.071392,70138.0,70129.0,0.0421314]
["bitfinex-derivatives","BTCF0:USTF0",1730404875911,0.071392,70137.0,70136.0,0.21464719]
["bitfinex-derivatives","BTCF0:USTF0",1730404876115,0.071394,70136.0,70130.0,0.21464719]
["bitfinex-derivatives","BTCF0:USTF0",1730404876320,0.3608,70131.0,70123.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730404876514,0.3608,70124.0,70118.0,0.04229483]
["bitfinex-derivatives","BTCF0:USTF0",1730404876710,0.071411,70119.0,70118.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1730404877218,0.499251,70119.0,70118.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1730404877620,0.799251,70119.0,70105.0,0.0421314]
["bitfinex-derivatives","BTCF0:USTF0",1730404877825,0.799251,70119.0,70104.0,0.0421314]
["bitfinex-derivatives","BTCF0:USTF0",1730404877826,0.071425,70105.0,70104.0,0.0421314]
["bitfinex-derivatives","BTCF0:USTF0",1730404878019,0.071428,70103.0,70101.0,0.0421314]
["bitfinex-derivatives","BTCF0:USTF0",1730404878222,0.071428,70103.0,70102.0,0.2133864]
["bitfinex-derivatives","BTCF0:USTF0",1730404878415,0.3608,70109.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730404878617,0.3608,70109.0,70101.0,0.0421314]
["bitfinex-derivatives","BTCF0:USTF0",1730404878826,0.071427,70103.0,70102.0,0.2133864]
["bitfinex-derivatives","BTCF0:USTF0",1730404879028,0.00012371,70103.0,70101.0,0.2133864]
["bitfinex-derivatives","BTCF0:USTF0",1730404879322,0.00012371,70103.0,70102.0,0.28617237]
["bitfinex-derivatives","BTCF0:USTF0",1730404879525,0.071417,70113.0,70102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404879718,0.3608,70111.0,70102.0,0.25698849]
["bitfinex-derivatives","BTCF0:USTF0",1730404879914,0.071423,70107.0,70102.0,0.21474437]
["bitfinex-derivatives","BTCF0:USTF0",1730404880214,0.071429,70101.0,70100.0,0.028363]
["bitfinex-derivatives","BTCF0:USTF0",1730404880425,0.071441,70089.0,70088.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1730404880620,0.4323884,70089.0,70088.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1730404881216,1.2212284,70089.0,70088.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404881529,0.0001474,70089.0,70088.0,0.21520743]
["bitfinex-derivatives","BTCF0:USTF0",1730404882327,0.0715884,70089.0,70088.0,0.21520743]
["bitfinex-derivatives","BTCF0:USTF0",1730404882518,0.0001474,70089.0,70088.0,0.64744943]
["bitfinex-derivatives","BTCF0:USTF0",1730404882720,0.071429,70101.0,70088.0,0.57600743]
["bitfinex-derivatives","BTCF0:USTF0",1730404882925,0.071424,70106.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404883121,0.3608,70110.0,70097.0,0.25349796]
["bitfinex-derivatives","BTCF0:USTF0",1730404883315,0.071428,70102.0,70101.0,0.21395284]
["bitfinex-derivatives","BTCF0:USTF0",1730404883524,0.071431,70099.0,70098.0,0.21395284]
["bitfinex-derivatives","BTCF0:USTF0",1730404883716,0.071431,70099.0,70088.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404883717,0.071441,70089.0,70088.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404883928,0.332241,70089.0,70088.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404884128,0.403682,70089.0,70088.0,0.21395373]
["bitfinex-derivatives","BTCF0:USTF0",1730404884627,0.97439774,70089.0,70088.0,0.21395373]
["bitfinex-derivatives","BTCF0:USTF0",1730404885128,0.54635774,70089.0,70088.0,0.21395373]
["bitfinex-derivatives","BTCF0:USTF0",1730404885826,0.57491674,70089.0,70088.0,0.21395373]
["bitfinex-derivatives","BTCF0:USTF0",1730404886127,0.14267574,70089.0,70088.0,0.21395373]
["bitfinex-derivatives","BTCF0:USTF0",1730404886517,0.14267574,70089.0,70088.0,0.28539573]
["bitfinex-derivatives","BTCF0:USTF0",1730404887430,0.00017919,70099.0,70098.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730404887638,0.071422,70109.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404887836,0.3608,70117.0,70098.0,0.21489667]
["bitfinex-derivatives","BTCF0:USTF0",1730404888023,0.3608,70117.0,70095.0,0.25349796]
["bitfinex-derivatives","BTCF0:USTF0",1730404888024,0.071419,70111.0,70095.0,0.25349796]
["bitfinex-derivatives","BTCF0:USTF0",1730404888341,0.3608,70117.0,70101.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730404888637,0.3608,70117.0,70095.0,0.61429796]
["bitfinex-derivatives","BTCF0:USTF0",1730404888638,0.0001252,70116.0,70108.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730404888930,0.0715392,70116.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404889124,0.0001252,70116.0,70110.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730404889634,0.0001252,70116.0,70111.0,0.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1730404889822,0.0715402,70116.0,70111.0,0.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1730404890334,0.071416,70115.0,70111.0,0.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1730404890635,0.0001252,70116.0,70115.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730404891020,0.0001252,70116.0,70115.0,0.28461786]
["bitfinex-derivatives","BTCF0:USTF0",1730404891338,0.3608,70127.0,70118.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730404891534,0.61429796,70127.0,70115.0,0.21320286]
["bitfinex-derivatives","BTCF0:USTF0",1730404891833,0.61429796,70127.0,70112.0,0.09524412]
["bitfinex-derivatives","BTCF0:USTF0",1730404891834,0.071417,70113.0,70112.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730404892024,0.32491096,70117.0,70116.0,0.21461964]
["bitfinex-derivatives","BTCF0:USTF0",1730404892220,0.07143,70101.0,70098.0,0.04224412]
["bitfinex-derivatives","BTCF0:USTF0",1730404892421,0.071415,70116.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404892422,0.071415,70116.0,70100.0,0.25484996]
["bitfinex-derivatives","BTCF0:USTF0",1730404892626,0.071425,70105.0,70098.0,0.28403684]
["bitfinex-derivatives","BTCF0:USTF0",1730404892830,0.071425,70105.0,70098.0,0.11367512]
["bitfinex-derivatives","BTCF0:USTF0",1730404893136,0.07114507,70119.0,70106.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730404893327,0.071419,70111.0,70109.0,0.04218561]
["bitfinex-derivatives","BTCF0:USTF0",1730404893528,0.07114507,70119.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404893722,0.07114507,70119.0,70111.0,0.04218561]
["bitfinex-derivatives","BTCF0:USTF0",1730404893929,0.07114507,70119.0,70118.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730404894129,0.07114507,70119.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404894449,0.07114507,70119.0,70118.0,0.21279075]
["bitfinex-derivatives","BTCF0:USTF0",1730404894450,0.14255607,70119.0,70118.0,0.21279075]
["bitfinex-derivatives","BTCF0:USTF0",1730404894734,0.14255607,70119.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404894735,0.43194507,70119.0,70116.0,0.21279075]
["bitfinex-derivatives","BTCF0:USTF0",1730404895037,0.07114507,70119.0,70112.0,0.21279075]
["bitfinex-derivatives","BTCF0:USTF0",1730404895341,0.07114507,70119.0,70110.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730404895342,0.071417,70113.0,70110.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730404895536,0.071417,70113.0,70110.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1730404895733,0.43194507,70119.0,70112.0,0.21452553]
["bitfinex-derivatives","BTCF0:USTF0",1730404895734,0.071413,70117.0,70112.0,0.21452553]
["bitfinex-derivatives","BTCF0:USTF0",1730404896031,0.07114507,70119.0,70118.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730404896425,0.07114507,70119.0,70118.0,0.2858783]
["bitfinex-derivatives","BTCF0:USTF0",1730404896630,0.071385,70145.0,70124.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730404896837,0.3608,70147.0,70143.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730404896838,0.071386,70144.0,70143.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730404897145,0.3608,70147.0,70144.0,0.21407779]
["bitfinex-derivatives","BTCF0:USTF0",1730404897332,0.071384,70145.0,70144.0,0.21407779]
["bitfinex-derivatives","BTCF0:USTF0",1730404897525,0.071389,70141.0,70140.0,0.21407779]
["bitfinex-derivatives","BTCF0:USTF0",1730404897833,0.071389,70141.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404898056,0.071389,70141.0,70095.0,0.07075596]
["bitfinex-derivatives","BTCF0:USTF0",1730404898057,0.3608,70140.0,70109.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730404898332,0.3608,70140.0,70099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404898333,0.25349796,70110.0,70099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404898537,0.071426,70104.0,70100.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730404898732,0.3608,70113.0,70109.0,0.2147183]
["bitfinex-derivatives","BTCF0:USTF0",1730404898933,0.3608,70113.0,70100.0,0.2147183]
["bitfinex-derivatives","BTCF0:USTF0",1730404899137,0.3608,70113.0,70088.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730404899138,0.3608,70105.0,70101.0,0.2147183]
["bitfinex-derivatives","BTCF0:USTF0",1730404899429,0.071428,70102.0,70100.0,0.21511331]
["bitfinex-derivatives","BTCF0:USTF0",1730404899639,0.3608,70105.0,70099.0,0.21511331]
["bitfinex-derivatives","BTCF0:USTF0",1730404899933,0.3608,70105.0,70098.0,0.21511331]
["bitfinex-derivatives","BTCF0:USTF0",1730404900133,0.071431,70100.0,70098.0,0.21511331]
["bitfinex-derivatives","BTCF0:USTF0",1730404900431,0.3608,70105.0,70102.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730404900642,0.3608,70113.0,70099.0,0.21512112]
["bitfinex-derivatives","BTCF0:USTF0",1730404900936,0.3608,70113.0,70106.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730404901237,0.071421,70110.0,70107.0,0.21324489]
["bitfinex-derivatives","BTCF0:USTF0",1730404901633,0.071421,70110.0,70108.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730404902129,0.3608,70120.0,70109.0,0.57404489]
["bitfinex-derivatives","BTCF0:USTF0",1730404902333,0.3608,70120.0,70113.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730404902334,0.071414,70116.0,70113.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730404902534,0.071414,70116.0,70114.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730404902832,0.071414,70116.0,70114.0,0.28660542]
["bitfinex-derivatives","BTCF0:USTF0",1730404903026,0.61501796,70126.0,70110.0,0.21518942]
["bitfinex-derivatives","BTCF0:USTF0",1730404903224,0.3608,70133.0,70118.0,0.25349796]
["bitfinex-derivatives","BTCF0:USTF0",1730404903424,0.07354007,70131.0,70127.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730404903725,0.00214107,70131.0,70128.0,0.21262789]
["bitfinex-derivatives","BTCF0:USTF0",1730404904139,0.00214107,70131.0,70130.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730404904333,0.0714,70130.0,70129.0,0.21434218]
["bitfinex-derivatives","BTCF0:USTF0",1730404904641,0.0714,70130.0,70128.0,0.21434218]
["bitfinex-derivatives","BTCF0:USTF0",1730404904823,0.00214107,70131.0,70129.0,0.57514218]
["bitfinex-derivatives","BTCF0:USTF0",1730404905135,0.00214107,70131.0,70130.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730404905336,0.00214107,70131.0,70130.0,0.28487438]
["bitfinex-derivatives","BTCF0:USTF0",1730404906331,0.071379,70151.0,70130.0,0.94123438]
["bitfinex-derivatives","BTCF0:USTF0",1730404906531,0.3608,70153.0,70144.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730404906750,0.071387,70143.0,70141.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730404907032,0.3608,70153.0,70139.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1730404907033,0.07139,70140.0,70139.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1730404907234,0.3608,70145.0,70135.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730404907235,0.071395,70136.0,70135.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730404907738,0.071394,70136.0,70135.0,0.21360759]
["bitfinex-derivatives","BTCF0:USTF0",1730404907937,0.071394,70136.0,70135.0,0.28500259]
["bitfinex-derivatives","BTCF0:USTF0",1730404908135,0.071394,70136.0,70135.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730404908337,0.3608,70145.0,70139.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730404908634,0.07139,70140.0,70139.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730404909151,0.07139,70140.0,70139.0,0.2125949]
["bitfinex-derivatives","BTCF0:USTF0",1730404909440,0.07139,70140.0,70135.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730404909441,0.07139,70140.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404909646,0.07139,70140.0,70136.0,0.28443165]
["bitfinex-derivatives","BTCF0:USTF0",1730404909833,0.07139,70140.0,70139.0,0.21303865]
["bitfinex-derivatives","BTCF0:USTF0",1730404910034,0.07139,70140.0,70137.0,0.28443165]
["bitfinex-derivatives","BTCF0:USTF0",1730404910339,0.07139,70140.0,70139.0,0.21426719]
["bitfinex-derivatives","BTCF0:USTF0",1730404910340,0.071396,70140.0,70139.0,0.21426719]
["bitfinex-derivatives","BTCF0:USTF0",1730404910549,0.25349796,70141.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404910550,0.61429796,70141.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404910732,0.3608,70116.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404911031,0.3608,70116.0,70113.0,0.21426719]
["bitfinex-derivatives","BTCF0:USTF0",1730404911231,0.071422,70114.0,70113.0,0.21426719]
["bitfinex-derivatives","BTCF0:USTF0",1730404911433,0.3608,70116.0,70105.0,0.21384214]
["bitfinex-derivatives","BTCF0:USTF0",1730404911741,0.071428,70109.0,70104.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730404911946,0.07143,70107.0,70106.0,0.21384214]
["bitfinex-derivatives","BTCF0:USTF0",1730404912242,0.07143,70107.0,70094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730404912243,0.071431,70106.0,70105.0,0.21384214]
["bitfinex-derivatives","BTCF0:USTF0",1730404912537,0.071431,70106.0,70102.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730404912741,0.071431,70106.0,70100.0,0.21457695]
["bitfinex-derivatives","BTCF0:USTF0",1730404912941,0.3608,70101.0,70078.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730404913135,0.3608,70101.0,70070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404913136,0.793048,70089.0,70081.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730404913441,0.793048,70089.0,70070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404913442,0.3608,70089.0,70088.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1730404913638,0.3608,70089.0,70088.0,0.286295]
["bitfinex-derivatives","BTCF0:USTF0",1730404914037,0.071438,70100.0,70091.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730404914233,0.3608,70092.0,70091.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730404914435,0.3608,70102.0,70092.0,0.21527544]
["bitfinex-derivatives","BTCF0:USTF0",1730404914646,0.3608,70102.0,70091.0,0.21527544]
["bitfinex-derivatives","BTCF0:USTF0",1730404914836,0.3608,70102.0,70093.0,0.21527544]
["bitfinex-derivatives","BTCF0:USTF0",1730404915238,0.00214141,70104.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404915439,0.00214141,70104.0,70103.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730404915743,0.3608,70119.0,70103.0,0.28447292]
["bitfinex-derivatives","BTCF0:USTF0",1730404915939,0.3608,70119.0,70117.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730404916136,0.3608,70119.0,70116.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730404916337,0.25349796,70126.0,70118.0,0.21276922]
["bitfinex-derivatives","BTCF0:USTF0",1730404916539,0.071415,70122.0,70119.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730404916740,0.071415,70122.0,70120.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730404916946,0.3608,70123.0,70119.0,0.21276922]
["bitfinex-derivatives","BTCF0:USTF0",1730404917147,0.3608,70123.0,70122.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730404917547,0.3608,70123.0,70122.0,0.21362013]
["bitfinex-derivatives","BTCF0:USTF0",1730404917740,0.860053,70123.0,70089.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730404917945,0.3608,70115.0,70089.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730404918141,0.3608,70115.0,70110.0,0.21362013]
["bitfinex-derivatives","BTCF0:USTF0",1730404918448,0.3608,70115.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404918449,0.071425,70112.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404918652,0.3608,70115.0,70111.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730404918951,0.3608,70115.0,70114.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730404919360,0.3608,70115.0,70114.0,0.28497259]
["bitfinex-derivatives","BTCF0:USTF0",1730404921244,0.3608,70121.0,70114.0,0.21354959]
["bitfinex-derivatives","BTCF0:USTF0",1730404921539,0.3608,70121.0,70119.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730404921751,0.3608,70121.0,70111.0,0.21276036]
["bitfinex-derivatives","BTCF0:USTF0",1730404921752,0.01990621,70127.0,70111.0,0.21276036]
["bitfinex-derivatives","BTCF0:USTF0",1730404921939,0.071407,70130.0,70127.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730404922147,0.36293999,70131.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404922348,0.32490496,70129.0,70128.0,0.21455888]
["bitfinex-derivatives","BTCF0:USTF0",1730404922542,0.32490496,70129.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404922543,0.61429796,70129.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404922741,0.61429796,70129.0,70113.0,0.21455888]
["bitfinex-derivatives","BTCF0:USTF0",1730404922742,0.3608,70115.0,70113.0,0.21455888]
["bitfinex-derivatives","BTCF0:USTF0",1730404922946,0.3608,70115.0,70111.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730404923250,0.3608,70115.0,70114.0,0.21455888]
["bitfinex-derivatives","BTCF0:USTF0",1730404923549,0.071424,70114.0,70109.0,0.2137223]
["bitfinex-derivatives","BTCF0:USTF0",1730404923846,0.3608,70115.0,70108.0,0.2137223]
["bitfinex-derivatives","BTCF0:USTF0",1730404923847,0.071425,70113.0,70108.0,0.2137223]
["bitfinex-derivatives","BTCF0:USTF0",1730404924038,0.3608,70115.0,70108.0,0.2137223]
["bitfinex-derivatives","BTCF0:USTF0",1730404924246,0.071426,70111.0,70110.0,0.2137223]
["bitfinex-derivatives","BTCF0:USTF0",1730404924446,0.72236,70115.0,70109.0,0.21532192]
["bitfinex-derivatives","BTCF0:USTF0",1730404924648,0.7216,70115.0,70108.0,0.21532192]
["bitfinex-derivatives","BTCF0:USTF0",1730404924850,0.7216,70115.0,70108.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730404924851,0.3608,70109.0,70108.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730404925052,0.25349796,70129.0,70099.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730404925053,0.3608,70114.0,70104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730404925245,0.00084,70129.0,70128.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730404925450,0.00084,70129.0,70118.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730404925451,0.00213999,70131.0,70130.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730404925950,0.00213999,70131.0,70130.0,0.28468633]
["bitfinex-derivatives","BTCF0:USTF0",1730404926651,0.07354499,70131.0,70130.0,0.21328033]
["bitfinex-derivatives","BTCF0:USTF0",1730404926950,0.07354499,70131.0,70127.0,0.21265305]
["bitfinex-derivatives","BTCF0:USTF0",1730404927250,0.00213999,70131.0,70130.0,0.28405905]
["bitfinex-derivatives","BTCF0:USTF0",1730404927548,0.00213999,70131.0,70130.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730404927750,0.00213999,70131.0,70130.0,0.28479232]
["bitfinex-derivatives","BTCF0:USTF0",1730404929049,0.3608,70146.0,70130.0,0.28479232]
["bitfinex-derivatives","BTCF0:USTF0",1730404929354,0.3608,70146.0,70145.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730404929742,0.071389,70147.0,70145.0,0.28532715]
["bitfinex-derivatives","BTCF0:USTF0",1730404929944,0.3608,70151.0,70145.0,0.21393615]
["bitfinex-derivatives","BTCF0:USTF0",1730404930144,0.071386,70150.0,70149.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730404930448,0.071386,70150.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404930449,0.071389,70147.0,70144.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730404930651,0.071391,70145.0,70144.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730404931041,0.071391,70145.0,70144.0,0.21420377]
["bitfinex-derivatives","BTCF0:USTF0",1730404931552,0.071391,70145.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404931553,0.071395,70141.0,70140.0,0.21303195]
["bitfinex-derivatives","BTCF0:USTF0",1730404931755,0.071406,70131.0,70130.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730404932146,0.071406,70131.0,70130.0,0.28443795]
["bitfinex-derivatives","BTCF0:USTF0",1730404932341,0.432206,70131.0,70130.0,0.28443795]
["bitfinex-derivatives","BTCF0:USTF0",1730404933443,0.13975796,70140.0,70130.0,0.21303195]
["bitfinex-derivatives","BTCF0:USTF0",1730404933751,0.071405,70131.0,70129.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730404933945,0.3608,70143.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404934152,0.50055796,70150.0,70145.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730404934153,0.071389,70147.0,70145.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730404934354,0.36152,70150.0,70141.0,0.25349796]
["bitfinex-derivatives","BTCF0:USTF0",1730404934660,0.071388,70147.0,70146.0,0.21307093]
["bitfinex-derivatives","BTCF0:USTF0",1730404934846,0.071388,70147.0,70142.0,0.21307093]
["bitfinex-derivatives","BTCF0:USTF0",1730404934847,0.3608,70150.0,70143.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730404935151,0.071387,70148.0,70147.0,0.21307093]
["bitfinex-derivatives","BTCF0:USTF0",1730404935347,0.14254557,70153.0,70144.0,0.21307093]
["bitfinex-derivatives","BTCF0:USTF0",1730404935348,0.21392857,70153.0,70144.0,0.21307093]
["bitfinex-derivatives","BTCF0:USTF0",1730404935541,0.21392857,70153.0,70142.0,0.25349796]
["bitfinex-derivatives","BTCF0:USTF0",1730404935542,0.071384,70152.0,70151.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730404935748,0.071387,70149.0,70148.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730404936151,0.071387,70149.0,70148.0,0.28614485]
["bitfinex-derivatives","BTCF0:USTF0",1730404936343,0.071389,70147.0,70145.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730404936562,0.50334557,70153.0,70142.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730404936748,0.50334557,70153.0,70146.0,0.21279436]
["bitfinex-derivatives","BTCF0:USTF0",1730404936943,0.50334557,70153.0,70152.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730404936944,0.14254557,70153.0,70152.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730404937351,0.14254557,70153.0,70152.0,0.28417736]
["bitfinex-derivatives","BTCF0:USTF0",1730404938655,0.01984482,70158.0,70157.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730404938845,0.071366,70169.0,70152.0,0.71181736]
["bitfinex-derivatives","BTCF0:USTF0",1730404938846,0.3608,70168.0,70152.0,0.21279436]
["bitfinex-derivatives","BTCF0:USTF0",1730404939047,0.071377,70158.0,70157.0,0.28566359]
["bitfinex-derivatives","BTCF0:USTF0",1730404939246,0.071377,70158.0,70157.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730404939450,0.3608,70168.0,70160.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730404939653,0.071371,70165.0,70160.0,0.432175]
["bitfinex-derivatives","BTCF0:USTF0",1730404939850,0.071373,70163.0,70160.0,0.64511116]
["bitfinex-derivatives","BTCF0:USTF0",1730404940554,0.071369,70166.0,70160.0,0.64511116]
["bitfinex-derivatives","BTCF0:USTF0",1730404940754,0.01919502,70170.0,70160.0,0.64511116]
["bitfinex-derivatives","BTCF0:USTF0",1730404941251,0.09056102,70170.0,70160.0,0.64511116]
["bitfinex-derivatives","BTCF0:USTF0",1730404941446,0.09056102,70170.0,70160.0,1.07271116]
["bitfinex-derivatives","BTCF0:USTF0",1730404942459,0.071366,70170.0,70160.0,1.07271116]
["bitfinex-derivatives","BTCF0:USTF0",1730404943365,0.071366,70169.0,70160.0,1.07271116]
["bitfinex-derivatives","BTCF0:USTF0",1730404943553,0.071366,70169.0,70160.0,0.64511116]
["bitfinex-derivatives","BTCF0:USTF0",1730404943949,0.019768,70172.0,70160.0,1.07271116]
["bitfinex-derivatives","BTCF0:USTF0",1730404944146,0.091131,70172.0,70160.0,1.07271116]
["bitfinex-derivatives","BTCF0:USTF0",1730404944354,0.3608,70186.0,70183.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730404944558,0.3608,70186.0,70185.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730404944755,0.3608,70186.0,70176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404944756,0.071346,70189.0,70184.0,0.21335873]
["bitfinex-derivatives","BTCF0:USTF0",1730404944947,0.071348,70187.0,70186.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730404945152,0.3616,70194.0,70183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404945347,0.3616,70194.0,70177.0,0.28471673]
["bitfinex-derivatives","BTCF0:USTF0",1730404945348,0.3616,70194.0,70184.0,0.21335873]
["bitfinex-derivatives","BTCF0:USTF0",1730404945569,0.3608,70188.0,70183.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730404945753,0.071351,70184.0,70183.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730404946149,0.071351,70184.0,70183.0,0.2861464]
["bitfinex-derivatives","BTCF0:USTF0",1730404946769,0.432148,70188.0,70187.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730404947162,0.432148,70188.0,70187.0,0.28630237]
["bitfinex-derivatives","BTCF0:USTF0",1730404948874,0.432148,70188.0,70187.0,0.21495437]
["bitfinex-derivatives","BTCF0:USTF0",1730404949165,0.432148,70188.0,70186.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730404949561,0.432148,70188.0,70187.0,0.21493983]
["bitfinex-derivatives","BTCF0:USTF0",1730404949763,0.432148,70188.0,70186.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730404949957,0.3608,70188.0,70186.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730404950161,0.432147,70188.0,70187.0,0.21493983]
["bitfinex-derivatives","BTCF0:USTF0",1730404950556,0.432147,70188.0,70163.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730404950557,0.071362,70173.0,70163.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730404950760,0.071362,70173.0,70161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404950761,0.071365,70170.0,70161.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1730404950965,0.071364,70171.0,70170.0,0.2146996]
["bitfinex-derivatives","BTCF0:USTF0",1730404951271,0.071372,70163.0,70162.0,0.2146996]
["bitfinex-derivatives","BTCF0:USTF0",1730404951569,0.07138,70155.0,70154.0,0.432181]
["bitfinex-derivatives","BTCF0:USTF0",1730404951791,0.16459485,70156.0,70155.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730404952066,0.16459485,70156.0,70155.0,0.28456669]
["bitfinex-derivatives","BTCF0:USTF0",1730404952274,0.16459485,70156.0,70155.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730404952569,0.3608,70163.0,70155.0,0.28636988]
["bitfinex-derivatives","BTCF0:USTF0",1730404952868,0.432172,70163.0,70162.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730404953075,0.25379449,70164.0,70163.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730404953371,0.3608,70167.0,70166.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730404953669,0.3608,70167.0,70166.0,0.28579254]
["bitfinex-derivatives","BTCF0:USTF0",1730404955171,0.43957286,70167.0,70166.0,0.28579254]
["bitfinex-derivatives","BTCF0:USTF0",1730404955565,0.43957286,70167.0,70166.0,0.64659254]
["bitfinex-derivatives","BTCF0:USTF0",1730404955566,0.12997154,70167.0,70166.0,0.64659254]
["bitfinex-derivatives","BTCF0:USTF0",1730404955874,0.15136137,70167.0,70166.0,0.64659254]
["bitfinex-derivatives","BTCF0:USTF0",1730404956275,0.17466521,70167.0,70166.0,0.64659254]
["bitfinex-derivatives","BTCF0:USTF0",1730404956476,0.03495684,70167.0,70166.0,0.64659254]
["bitfinex-derivatives","BTCF0:USTF0",1730404958677,0.0787668,70167.0,70166.0,0.64659254]
["bitfinex-derivatives","BTCF0:USTF0",1730404958875,0.04380996,70167.0,70166.0,1.07415254]
["bitfinex-derivatives","BTCF0:USTF0",1730404959066,0.07876573,70167.0,70166.0,1.07415254]
["bitfinex-derivatives","BTCF0:USTF0",1730404959577,0.03495684,70167.0,70166.0,1.07415254]
["bitfinex-derivatives","BTCF0:USTF0",1730404959974,0.04380848,70167.0,70166.0,1.07415254]
["bitfinex-derivatives","BTCF0:USTF0",1730404960276,0.03495684,70167.0,70166.0,1.07415254]
["bitfinex-derivatives","BTCF0:USTF0",1730404960774,0.00213884,70173.0,70172.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730404960978,0.22732428,70175.0,70172.0,0.432162]
["bitfinex-derivatives","BTCF0:USTF0",1730404961191,0.04380796,70175.0,70174.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730404961778,0.04380796,70175.0,70174.0,0.7135668]
["bitfinex-derivatives","BTCF0:USTF0",1730404961974,0.071341,70193.0,70192.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730404962180,0.071341,70193.0,70183.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730404962181,0.071345,70190.0,70189.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730404962569,0.071345,70190.0,70189.0,0.2862831]
["bitfinex-derivatives","BTCF0:USTF0",1730404963382,0.01975405,70196.0,70189.0,0.2149381]
["bitfinex-derivatives","BTCF0:USTF0",1730404963678,0.07134,70194.0,70193.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730404963876,0.01975405,70196.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404964068,0.1,70200.0,70194.0,0.6453502]
["bitfinex-derivatives","BTCF0:USTF0",1730404964263,0.1,70200.0,70194.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1730404964469,0.171334,70200.0,70194.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1730404964665,0.171334,70200.0,70194.0,0.64469555]
["bitfinex-derivatives","BTCF0:USTF0",1730404965077,0.1,70200.0,70199.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730404965471,0.1,70200.0,70199.0,0.53893992]
["bitfinex-derivatives","BTCF0:USTF0",1730404965779,0.0083,70200.0,70199.0,0.53893992]
["bitfinex-derivatives","BTCF0:USTF0",1730404966077,0.3608,70220.0,70199.0,0.53893992]
["bitfinex-derivatives","BTCF0:USTF0",1730404966078,0.071316,70217.0,70216.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730404966282,0.3608,70220.0,70219.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730404966465,0.0574,70229.0,70224.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730404966466,0.071309,70225.0,70224.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730404966872,0.071309,70225.0,70219.0,0.57511576]
["bitfinex-derivatives","BTCF0:USTF0",1730404966873,0.071307,70228.0,70220.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730404967078,0.00213706,70232.0,70227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404967278,0.071305,70228.0,70227.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1730404967580,0.00213706,70232.0,70231.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730404967967,0.00213706,70232.0,70231.0,0.2862692]
["bitfinex-derivatives","BTCF0:USTF0",1730404968270,0.00213706,70232.0,70231.0,0.6470692]
["bitfinex-derivatives","BTCF0:USTF0",1730404968871,0.36152,70242.0,70231.0,0.6470692]
["bitfinex-derivatives","BTCF0:USTF0",1730404969067,0.3608,70242.0,70241.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730404969378,0.3608,70250.0,70241.0,0.28481679]
["bitfinex-derivatives","BTCF0:USTF0",1730404969583,0.07128,70253.0,70249.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730404969768,0.07128,70253.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404969969,0.15129831,70255.0,70254.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730404970372,0.01972031,70255.0,70254.0,0.28480379]
["bitfinex-derivatives","BTCF0:USTF0",1730404970677,0.01972031,70255.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404970678,0.68079449,70255.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404970884,0.3608,70246.0,70225.0,0.25379449]
["bitfinex-derivatives","BTCF0:USTF0",1730404971182,0.432089,70244.0,70243.0,0.21483268]
["bitfinex-derivatives","BTCF0:USTF0",1730404971386,1.26828349,70244.0,70233.0,0.21483268]
["bitfinex-derivatives","BTCF0:USTF0",1730404971689,1.26828349,70244.0,70217.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730404971690,0.4321,70234.0,70217.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730404971869,0.4321,70234.0,70204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404971870,0.071304,70229.0,70228.0,0.21338469]
["bitfinex-derivatives","BTCF0:USTF0",1730404972073,0.07131,70223.0,70218.0,0.21338469]
["bitfinex-derivatives","BTCF0:USTF0",1730404972268,0.792914,70219.0,70218.0,0.21338469]
["bitfinex-derivatives","BTCF0:USTF0",1730404972469,0.071322,70211.0,70208.0,0.21333861]
["bitfinex-derivatives","BTCF0:USTF0",1730404972778,0.7216,70219.0,70213.0,0.21333861]
["bitfinex-derivatives","BTCF0:USTF0",1730404972779,0.3608,70219.0,70213.0,0.21333861]
["bitfinex-derivatives","BTCF0:USTF0",1730404973075,0.3608,70219.0,70212.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730404973377,0.3608,70219.0,70214.0,0.21333861]
["bitfinex-derivatives","BTCF0:USTF0",1730404973778,0.071319,70214.0,70211.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730404973974,0.071319,70214.0,70210.0,0.2132469]
["bitfinex-derivatives","BTCF0:USTF0",1730404973975,0.3608,70219.0,70210.0,0.2132469]
["bitfinex-derivatives","BTCF0:USTF0",1730404974176,0.3608,70219.0,70214.0,0.2132469]
["bitfinex-derivatives","BTCF0:USTF0",1730404974379,0.3608,70219.0,70212.0,0.2132469]
["bitfinex-derivatives","BTCF0:USTF0",1730404974584,0.43212,70213.0,70210.0,0.2135917]
["bitfinex-derivatives","BTCF0:USTF0",1730404974887,0.071322,70212.0,70209.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730404975072,0.071322,70212.0,70211.0,0.2135917]
["bitfinex-derivatives","BTCF0:USTF0",1730404975478,0.071322,70212.0,70210.0,0.2135917]
["bitfinex-derivatives","BTCF0:USTF0",1730404975479,0.071322,70212.0,70209.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730404975786,0.071322,70212.0,70211.0,0.2149555]
["bitfinex-derivatives","BTCF0:USTF0",1730404976080,0.071322,70212.0,70209.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730404976280,0.071321,70212.0,70211.0,0.2149555]
["bitfinex-derivatives","BTCF0:USTF0",1730404976670,0.3608,70213.0,70208.0,0.21481737]
["bitfinex-derivatives","BTCF0:USTF0",1730404976979,0.12988612,70212.0,70209.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730404977485,0.0787202,70211.0,70209.0,0.28614037]
["bitfinex-derivatives","BTCF0:USTF0",1730404977688,0.07871906,70210.0,70203.0,0.34607667]
["bitfinex-derivatives","BTCF0:USTF0",1730404977979,0.15325946,70204.0,70203.0,0.34607667]
["bitfinex-derivatives","BTCF0:USTF0",1730404978178,0.15325946,70205.0,70204.0,0.28391748]
["bitfinex-derivatives","BTCF0:USTF0",1730404978381,0.15325946,70205.0,70204.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730404978382,0.07872042,70205.0,70204.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730404978689,0.07886402,70205.0,70204.0,0.28407086]
["bitfinex-derivatives","BTCF0:USTF0",1730404978884,0.0350774,70205.0,70204.0,0.28407086]
["bitfinex-derivatives","BTCF0:USTF0",1730404980073,0.04392918,70205.0,70204.0,0.71139086]
["bitfinex-derivatives","BTCF0:USTF0",1730404980274,0.07886236,70205.0,70204.0,0.71139086]
["bitfinex-derivatives","BTCF0:USTF0",1730404980771,0.0788599,70205.0,70204.0,0.71139086]
["bitfinex-derivatives","BTCF0:USTF0",1730404981180,0.19397081,70205.0,70204.0,0.21274186]
["bitfinex-derivatives","BTCF0:USTF0",1730404981376,0.33329687,70205.0,70204.0,0.21274186]
["bitfinex-derivatives","BTCF0:USTF0",1730404981576,0.33329687,70205.0,70197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404981577,0.071329,70204.0,70203.0,0.21338822]
["bitfinex-derivatives","BTCF0:USTF0",1730404981875,0.071329,70204.0,70198.0,0.21338822]
["bitfinex-derivatives","BTCF0:USTF0",1730404981876,0.071334,70199.0,70198.0,0.21338822]
["bitfinex-derivatives","BTCF0:USTF0",1730404982079,0.071335,70198.0,70197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404982283,0.11513001,70198.0,70197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404982577,0.11513001,70198.0,70197.0,0.5743846]
["bitfinex-derivatives","BTCF0:USTF0",1730404983284,0.1663045,70198.0,70197.0,0.5743846]
["bitfinex-derivatives","BTCF0:USTF0",1730404983587,0.1663045,70198.0,70197.0,0.2135846]
["bitfinex-derivatives","BTCF0:USTF0",1730404983884,0.1663045,70198.0,70197.0,0.15613305]
["bitfinex-derivatives","BTCF0:USTF0",1730404984479,0.0949695,70198.0,70197.0,0.22746905]
["bitfinex-derivatives","BTCF0:USTF0",1730404984777,0.04379501,70198.0,70197.0,0.58826905]
["bitfinex-derivatives","BTCF0:USTF0",1730404984972,0.05117214,70204.0,70202.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730404984973,0.04379469,70203.0,70202.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730404985171,0.04379469,70203.0,70197.0,0.58826905]
["bitfinex-derivatives","BTCF0:USTF0",1730404985172,0.07112117,70199.0,70197.0,0.51693305]
["bitfinex-derivatives","BTCF0:USTF0",1730404985383,0.07112117,70199.0,70198.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730404985571,0.07112117,70199.0,70198.0,0.28478577]
["bitfinex-derivatives","BTCF0:USTF0",1730404986487,0.05117214,70204.0,70203.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730404986790,0.16449019,70231.0,70213.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730404986791,0.00072,70214.0,70213.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730404987083,0.00072,70214.0,70213.0,0.59660519]
["bitfinex-derivatives","BTCF0:USTF0",1730404987278,0.00072,70214.0,70213.0,1.23717217]
["bitfinex-derivatives","BTCF0:USTF0",1730404987479,0.05663721,70234.0,70214.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730404987480,0.00213721,70234.0,70214.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730404987682,0.00213721,70234.0,70229.0,0.16449019]
["bitfinex-derivatives","BTCF0:USTF0",1730404987877,0.00213721,70234.0,70232.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730404988078,0.071294,70233.0,70232.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730404988278,0.071294,70233.0,70229.0,0.16449019]
["bitfinex-derivatives","BTCF0:USTF0",1730404988279,0.00213721,70234.0,70233.0,0.28596629]
["bitfinex-derivatives","BTCF0:USTF0",1730404988478,0.00213721,70234.0,70233.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730404988787,0.00213721,70234.0,70233.0,0.28394986]
["bitfinex-derivatives","BTCF0:USTF0",1730404989377,0.0198132,70249.0,70233.0,0.21265586]
["bitfinex-derivatives","BTCF0:USTF0",1730404989578,0.071283,70244.0,70241.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730404989780,0.0198132,70249.0,70237.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730404989781,0.071287,70241.0,70237.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730404989982,0.0198132,70249.0,70238.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730404990189,0.071285,70242.0,70238.0,0.21357373]
["bitfinex-derivatives","BTCF0:USTF0",1730404990380,0.071285,70242.0,70240.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730404990685,0.071281,70246.0,70242.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730404990885,0.0198132,70249.0,70243.0,0.25349341]
["bitfinex-derivatives","BTCF0:USTF0",1730404991079,0.0198132,70249.0,70243.0,0.46724419]
["bitfinex-derivatives","BTCF0:USTF0",1730404991080,0.071283,70244.0,70243.0,0.46724419]
["bitfinex-derivatives","BTCF0:USTF0",1730404991280,0.071283,70244.0,70240.0,0.21375078]
["bitfinex-derivatives","BTCF0:USTF0",1730404991479,0.0198132,70249.0,70236.0,0.25349341]
["bitfinex-derivatives","BTCF0:USTF0",1730404991689,0.071282,70245.0,70243.0,0.2846023]
["bitfinex-derivatives","BTCF0:USTF0",1730404991882,0.071282,70245.0,70243.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730404992184,0.071272,70255.0,70245.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730404992388,0.071272,70255.0,70244.0,0.5741183]
["bitfinex-derivatives","BTCF0:USTF0",1730404992389,0.071272,70255.0,70252.0,0.432074]
["bitfinex-derivatives","BTCF0:USTF0",1730404992586,0.365,70260.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730404992792,0.365,70260.0,70250.0,0.25349341]
["bitfinex-derivatives","BTCF0:USTF0",1730404992793,0.365,70260.0,70253.0,0.21379575]
["bitfinex-derivatives","BTCF0:USTF0",1730404992994,0.071272,70256.0,70253.0,0.21379575]
["bitfinex-derivatives","BTCF0:USTF0",1730404993181,0.38477204,70260.0,70252.0,0.28507075]
["bitfinex-derivatives","BTCF0:USTF0",1730404993383,0.38477204,70260.0,70250.0,0.25349341]
["bitfinex-derivatives","BTCF0:USTF0",1730404993384,0.3608,70253.0,70250.0,0.25349341]
["bitfinex-derivatives","BTCF0:USTF0",1730404993685,0.3608,70253.0,70244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730404993884,0.45183904,70260.0,70252.0,0.21401397]
["bitfinex-derivatives","BTCF0:USTF0",1730404994091,0.3608,70260.0,70256.0,0.25349341]
["bitfinex-derivatives","BTCF0:USTF0",1730404994388,0.071268,70259.0,70256.0,0.32476341]
["bitfinex-derivatives","BTCF0:USTF0",1730404994582,0.3608,70263.0,70257.0,0.21232256]
["bitfinex-derivatives","BTCF0:USTF0",1730404994784,0.071269,70258.0,70257.0,0.21232256]
["bitfinex-derivatives","BTCF0:USTF0",1730404995091,0.071269,70258.0,70254.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730404995092,0.071268,70260.0,70256.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730404995288,0.071264,70263.0,70257.0,0.21232256]
["bitfinex-derivatives","BTCF0:USTF0",1730404995592,0.071264,70263.0,70255.0,0.25349341]
["bitfinex-derivatives","BTCF0:USTF0",1730404995789,0.0220122,70264.0,70258.0,0.28334709]
["bitfinex-derivatives","BTCF0:USTF0",1730404995981,0.071268,70260.0,70258.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730404996394,0.00213627,70264.0,70259.0,0.21207909]
["bitfinex-derivatives","BTCF0:USTF0",1730404996581,0.00213627,70264.0,70259.0,0.28334709]
["bitfinex-derivatives","BTCF0:USTF0",1730404996778,0.00213627,70264.0,70244.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1730404996779,0.3608,70263.0,70256.0,0.21464638]
["bitfinex-derivatives","BTCF0:USTF0",1730404996983,0.00213627,70264.0,70262.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730404997183,0.00213627,70264.0,70260.0,0.21464638]
["bitfinex-derivatives","BTCF0:USTF0",1730404997383,0.00213627,70264.0,70256.0,0.25349341]
["bitfinex-derivatives","BTCF0:USTF0",1730404997384,0.00213627,70264.0,70263.0,0.21464638]
["bitfinex-derivatives","BTCF0:USTF0",1730404997687,0.00213627,70264.0,70261.0,0.21264419]
["bitfinex-derivatives","BTCF0:USTF0",1730404997993,0.00213627,70264.0,70263.0,0.5374016]
["bitfinex-derivatives","BTCF0:USTF0",1730404998290,0.00213627,70264.0,70263.0,0.32475741]
["bitfinex-derivatives","BTCF0:USTF0",1730404998484,0.00213627,70264.0,70263.0,0.5374016]
["bitfinex-derivatives","BTCF0:USTF0",1730404998688,0.3608,70271.0,70263.0,0.4661376]
["bitfinex-derivatives","BTCF0:USTF0",1730404998886,0.071258,70269.0,70266.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730404999296,0.071258,70269.0,70267.0,0.21485192]
["bitfinex-derivatives","BTCF0:USTF0",1730404999983,0.01917121,70271.0,70270.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730405000189,0.3608,70277.0,70267.0,0.21485192]
["bitfinex-derivatives","BTCF0:USTF0",1730405000190,0.071257,70270.0,70267.0,0.21485192]
["bitfinex-derivatives","BTCF0:USTF0",1730405000389,0.3608,70277.0,70268.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730405000598,0.3608,70277.0,70259.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730405000599,0.071251,70276.0,70259.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730405000799,0.3608,70268.0,70250.0,0.61429341]
["bitfinex-derivatives","BTCF0:USTF0",1730405001092,0.432066,70261.0,70260.0,0.21362064]
["bitfinex-derivatives","BTCF0:USTF0",1730405001294,0.071268,70259.0,70258.0,0.21362064]
["bitfinex-derivatives","BTCF0:USTF0",1730405001493,0.071271,70257.0,70254.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730405001793,0.071272,70255.0,70254.0,0.21309261]
["bitfinex-derivatives","BTCF0:USTF0",1730405001994,0.3608,70261.0,70252.0,0.21309261]
["bitfinex-derivatives","BTCF0:USTF0",1730405002194,0.3608,70261.0,70254.0,0.21309261]
["bitfinex-derivatives","BTCF0:USTF0",1730405002394,0.071268,70259.0,70257.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730405002591,0.3608,70261.0,70253.0,0.21309261]
["bitfinex-derivatives","BTCF0:USTF0",1730405002592,0.3608,70261.0,70253.0,0.28436661]
["bitfinex-derivatives","BTCF0:USTF0",1730405002783,0.071273,70254.0,70253.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730405003091,0.071273,70254.0,70253.0,0.28471999]
["bitfinex-derivatives","BTCF0:USTF0",1730405003297,0.071273,70254.0,70253.0,0.21344599]
["bitfinex-derivatives","BTCF0:USTF0",1730405003683,0.3608,70255.0,70236.0,0.25349341]
["bitfinex-derivatives","BTCF0:USTF0",1730405003890,0.3608,70255.0,70239.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730405003891,0.071284,70243.0,70239.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730405004314,0.071284,70243.0,70242.0,0.21500697]
["bitfinex-derivatives","BTCF0:USTF0",1730405004487,0.498364,70243.0,70223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405004683,0.071299,70229.0,70226.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730405004894,0.071298,70229.0,70228.0,0.21239968]
["bitfinex-derivatives","BTCF0:USTF0",1730405005284,0.3608,70230.0,70225.0,0.28370168]
["bitfinex-derivatives","BTCF0:USTF0",1730405005688,0.071301,70226.0,70225.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730405005984,0.071301,70226.0,70225.0,0.28378262]
["bitfinex-derivatives","BTCF0:USTF0",1730405006187,0.0001358,70229.0,70227.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730405006597,0.0001358,70229.0,70228.0,0.21423464]
["bitfinex-derivatives","BTCF0:USTF0",1730405006792,0.0001358,70229.0,70228.0,0.28553364]
["bitfinex-derivatives","BTCF0:USTF0",1730405006994,0.0001358,70229.0,70228.0,0.53902705]
["bitfinex-derivatives","BTCF0:USTF0",1730405007193,0.0001358,70229.0,70228.0,0.32479241]
["bitfinex-derivatives","BTCF0:USTF0",1730405007398,0.0001358,70229.0,70228.0,0.53902705]
["bitfinex-derivatives","BTCF0:USTF0",1730405007709,0.0001358,70229.0,70228.0,0.96618705]
["bitfinex-derivatives","BTCF0:USTF0",1730405007892,0.0001358,70229.0,70228.0,0.53902705]
["bitfinex-derivatives","BTCF0:USTF0",1730405008597,0.0001358,70229.0,70228.0,0.44996989]
["bitfinex-derivatives","BTCF0:USTF0",1730405012000,0.0001358,70229.0,70228.0,0.21423464]
["bitfinex-derivatives","BTCF0:USTF0",1730405012198,0.0714338,70229.0,70228.0,0.21423464]
["bitfinex-derivatives","BTCF0:USTF0",1730405012398,0.071302,70226.0,70225.0,0.21301343]
["bitfinex-derivatives","BTCF0:USTF0",1730405012598,0.071302,70226.0,70224.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730405012599,0.071302,70225.0,70224.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730405013000,0.0001358,70229.0,70228.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730405013001,0.0714348,70229.0,70228.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730405013197,0.0001358,70229.0,70228.0,0.432099]
["bitfinex-derivatives","BTCF0:USTF0",1730405013397,0.0001358,70229.0,70228.0,0.64673732]
["bitfinex-derivatives","BTCF0:USTF0",1730405013794,0.0001358,70229.0,70228.0,0.28593732]
["bitfinex-derivatives","BTCF0:USTF0",1730405015202,0.43209,70238.0,70237.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730405015505,0.43209,70238.0,70237.0,0.28553509]
["bitfinex-derivatives","BTCF0:USTF0",1730405016900,0.3608,70238.0,70237.0,0.28553509]
["bitfinex-derivatives","BTCF0:USTF0",1730405017208,0.4759,70259.0,70242.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730405017505,0.071268,70259.0,70242.0,0.64690405]
["bitfinex-derivatives","BTCF0:USTF0",1730405017705,0.071268,70259.0,70242.0,0.8113403]
["bitfinex-derivatives","BTCF0:USTF0",1730405019324,0.0021359,70263.0,70242.0,0.7400553]
["bitfinex-derivatives","BTCF0:USTF0",1730405019509,0.071268,70259.0,70258.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730405019900,0.071268,70259.0,70258.0,0.28531806]
["bitfinex-derivatives","BTCF0:USTF0",1730405020914,0.0021359,70263.0,70258.0,0.28531806]
["bitfinex-derivatives","BTCF0:USTF0",1730405021114,0.0021359,70263.0,70262.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730405021606,0.0021359,70263.0,70262.0,0.28337851]
["bitfinex-derivatives","BTCF0:USTF0",1730405022204,0.0021359,70263.0,70262.0,0.44781476]
["bitfinex-derivatives","BTCF0:USTF0",1730405025517,0.071261,70263.0,70262.0,0.21211351]
["bitfinex-derivatives","BTCF0:USTF0",1730405025703,0.11501101,70263.0,70262.0,0.21211351]
["bitfinex-derivatives","BTCF0:USTF0",1730405025903,0.071268,70256.0,70255.0,0.21350649]
["bitfinex-derivatives","BTCF0:USTF0",1730405026104,0.04375001,70256.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405026417,0.071269,70255.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405026708,0.071276,70249.0,70247.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730405027110,0.071276,70249.0,70248.0,0.21460849]
["bitfinex-derivatives","BTCF0:USTF0",1730405027513,0.071276,70249.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405027514,0.071276,70249.0,70247.0,0.57540849]
["bitfinex-derivatives","BTCF0:USTF0",1730405027714,0.01999256,70254.0,70248.0,0.37656373]
["bitfinex-derivatives","BTCF0:USTF0",1730405027906,0.14009512,70255.0,70254.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730405028107,0.3608,70257.0,70251.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730405028414,0.3608,70257.0,70243.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405028603,0.071271,70253.0,70252.0,0.21212748]
["bitfinex-derivatives","BTCF0:USTF0",1730405028808,0.071271,70253.0,70244.0,0.21265393]
["bitfinex-derivatives","BTCF0:USTF0",1730405028809,0.04376276,70253.0,70244.0,0.21265393]
["bitfinex-derivatives","BTCF0:USTF0",1730405029013,0.04376276,70253.0,70240.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730405029014,0.071283,70241.0,70240.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730405029213,0.3608,70243.0,70241.0,0.21265393]
["bitfinex-derivatives","BTCF0:USTF0",1730405029419,0.071283,70241.0,70240.0,0.21265393]
["bitfinex-derivatives","BTCF0:USTF0",1730405029912,0.071283,70241.0,70237.0,0.23572325]
["bitfinex-derivatives","BTCF0:USTF0",1730405029913,0.071281,70243.0,70242.0,0.21243476]
["bitfinex-derivatives","BTCF0:USTF0",1730405030114,0.3608,70249.0,70240.0,0.21243476]
["bitfinex-derivatives","BTCF0:USTF0",1730405030316,0.3608,70243.0,70242.0,0.21243476]
["bitfinex-derivatives","BTCF0:USTF0",1730405030516,0.3608,70243.0,70239.0,0.21243476]
["bitfinex-derivatives","BTCF0:USTF0",1730405030517,0.3608,70249.0,70241.0,0.21243476]
["bitfinex-derivatives","BTCF0:USTF0",1730405030713,0.071282,70242.0,70241.0,0.21243476]
["bitfinex-derivatives","BTCF0:USTF0",1730405030922,0.071282,70242.0,70240.0,0.21315646]
["bitfinex-derivatives","BTCF0:USTF0",1730405031116,0.071282,70242.0,70241.0,0.21315646]
["bitfinex-derivatives","BTCF0:USTF0",1730405031412,0.071282,70242.0,70232.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405031413,0.071282,70242.0,70240.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730405031617,0.14236496,70242.0,70241.0,0.28368433]
["bitfinex-derivatives","BTCF0:USTF0",1730405032019,0.57444796,70242.0,70238.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730405032214,0.21364796,70242.0,70241.0,0.21240133]
["bitfinex-derivatives","BTCF0:USTF0",1730405032624,0.14236496,70242.0,70241.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730405032816,0.14236496,70242.0,70241.0,0.28483033]
["bitfinex-derivatives","BTCF0:USTF0",1730405033024,0.50316496,70242.0,70241.0,0.28483033]
["bitfinex-derivatives","BTCF0:USTF0",1730405033221,0.57444696,70242.0,70241.0,0.21354733]
["bitfinex-derivatives","BTCF0:USTF0",1730405033520,0.21364696,70242.0,70241.0,0.21354733]
["bitfinex-derivatives","BTCF0:USTF0",1730405033724,0.14236496,70242.0,70241.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730405033912,0.14236496,70242.0,70241.0,0.28525259]
["bitfinex-derivatives","BTCF0:USTF0",1730405034233,0.00072,70256.0,70255.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730405034520,0.071262,70258.0,70255.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730405034715,0.071262,70258.0,70255.0,0.28523859]
["bitfinex-derivatives","BTCF0:USTF0",1730405035222,0.3608,70256.0,70255.0,0.28523859]
["bitfinex-derivatives","BTCF0:USTF0",1730405035621,0.071263,70257.0,70255.0,0.28523859]
["bitfinex-derivatives","BTCF0:USTF0",1730405036014,0.071261,70259.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730405036314,0.3608,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730405036516,0.3608,70258.0,70254.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405036720,0.071264,70257.0,70255.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730405036916,0.071264,70257.0,70256.0,0.21361134]
["bitfinex-derivatives","BTCF0:USTF0",1730405037120,0.07126,70260.0,70259.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730405037518,0.07126,70260.0,70259.0,0.28487134]
["bitfinex-derivatives","BTCF0:USTF0",1730405037925,0.07126,70260.0,70259.0,0.21361134]
["bitfinex-derivatives","BTCF0:USTF0",1730405038225,0.38022755,70266.0,70263.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730405038419,0.071256,70264.0,70263.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730405038923,0.071256,70264.0,70263.0,0.2846145]
["bitfinex-derivatives","BTCF0:USTF0",1730405039920,0.3616,70273.0,70263.0,0.2133585]
["bitfinex-derivatives","BTCF0:USTF0",1730405040119,0.01986846,70273.0,70265.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405040317,0.071249,70271.0,70265.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405040513,0.07125,70270.0,70266.0,0.21208843]
["bitfinex-derivatives","BTCF0:USTF0",1730405041027,0.071252,70269.0,70266.0,0.21208843]
["bitfinex-derivatives","BTCF0:USTF0",1730405041727,0.00213543,70278.0,70266.0,0.21208843]
["bitfinex-derivatives","BTCF0:USTF0",1730405042021,0.071244,70277.0,70276.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405042724,0.00213543,70278.0,70276.0,0.37922702]
["bitfinex-derivatives","BTCF0:USTF0",1730405043024,0.071243,70277.0,70276.0,0.37922702]
["bitfinex-derivatives","BTCF0:USTF0",1730405045323,0.071243,70277.0,70276.0,0.21479077]
["bitfinex-derivatives","BTCF0:USTF0",1730405045626,0.071244,70276.0,70272.0,0.21276618]
["bitfinex-derivatives","BTCF0:USTF0",1730405045829,0.14442747,70278.0,70272.0,0.21276618]
["bitfinex-derivatives","BTCF0:USTF0",1730405046128,0.071243,70277.0,70276.0,0.21276618]
["bitfinex-derivatives","BTCF0:USTF0",1730405046424,0.071247,70273.0,70271.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730405046627,0.16443625,70277.0,70276.0,0.21276618]
["bitfinex-derivatives","BTCF0:USTF0",1730405046833,0.071247,70273.0,70272.0,0.21325559]
["bitfinex-derivatives","BTCF0:USTF0",1730405047032,0.23567925,70277.0,70276.0,0.21325559]
["bitfinex-derivatives","BTCF0:USTF0",1730405047218,0.23567925,70277.0,70276.0,0.10895559]
["bitfinex-derivatives","BTCF0:USTF0",1730405047219,0.33054655,70277.0,70276.0,0.10895559]
["bitfinex-derivatives","BTCF0:USTF0",1730405047529,0.33054655,70277.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405047530,0.071247,70273.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405047723,0.071256,70264.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405047930,0.11500389,70264.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405048126,0.24513402,70279.0,70266.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730405048316,0.04374593,70276.0,70269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405048521,0.04374593,70275.0,70269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405048720,0.07125,70270.0,70269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405049026,0.07125,70270.0,70269.0,0.57567502]
["bitfinex-derivatives","BTCF0:USTF0",1730405049225,0.07125,70270.0,70269.0,0.21487502]
["bitfinex-derivatives","BTCF0:USTF0",1730405049430,0.07125,70270.0,70259.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1730405049431,0.07126,70260.0,70259.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1730405049628,0.23569625,70260.0,70259.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1730405049830,0.07126,70260.0,70259.0,0.21289534]
["bitfinex-derivatives","BTCF0:USTF0",1730405051123,0.11501061,70260.0,70259.0,0.21289534]
["bitfinex-derivatives","BTCF0:USTF0",1730405051319,0.07126,70260.0,70259.0,0.21289534]
["bitfinex-derivatives","BTCF0:USTF0",1730405055120,0.50394823,70270.0,70261.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730405055324,0.071258,70263.0,70262.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730405055632,0.071258,70263.0,70262.0,0.64556028]
["bitfinex-derivatives","BTCF0:USTF0",1730405056919,0.071258,70263.0,70262.0,0.6881181]
["bitfinex-derivatives","BTCF0:USTF0",1730405058030,0.071258,70263.0,70262.0,0.6168601]
["bitfinex-derivatives","BTCF0:USTF0",1730405058228,0.071258,70263.0,70262.0,0.57430228]
["bitfinex-derivatives","BTCF0:USTF0",1730405058834,0.071258,70263.0,70262.0,0.6881181]
["bitfinex-derivatives","BTCF0:USTF0",1730405059029,0.071258,70263.0,70262.0,0.6168601]
["bitfinex-derivatives","BTCF0:USTF0",1730405059337,0.071258,70263.0,70262.0,0.57430228]
["bitfinex-derivatives","BTCF0:USTF0",1730405059726,0.071258,70263.0,70262.0,0.61687917]
["bitfinex-derivatives","BTCF0:USTF0",1730405059922,0.071258,70263.0,70262.0,0.21350228]
["bitfinex-derivatives","BTCF0:USTF0",1730405059923,0.23569425,70263.0,70262.0,0.21350228]
["bitfinex-derivatives","BTCF0:USTF0",1730405060232,0.071264,70256.0,70255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405060424,0.23570025,70256.0,70255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405060621,0.071281,70239.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405061129,0.071281,70239.0,70238.0,0.57345969]
["bitfinex-derivatives","BTCF0:USTF0",1730405061332,0.07140791,70239.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405061523,0.07140791,70239.0,70238.0,0.57345969]
["bitfinex-derivatives","BTCF0:USTF0",1730405061725,0.07140791,70239.0,70238.0,0.21265969]
["bitfinex-derivatives","BTCF0:USTF0",1730405061938,0.49852791,70239.0,70238.0,0.10575969]
["bitfinex-derivatives","BTCF0:USTF0",1730405062140,0.071294,70226.0,70225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1730405062524,0.071294,70226.0,70225.0,0.44863517]
["bitfinex-derivatives","BTCF0:USTF0",1730405062719,0.3608,70235.0,70225.0,0.37734017]
["bitfinex-derivatives","BTCF0:USTF0",1730405062929,0.3608,70235.0,70234.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405062930,0.071285,70235.0,70234.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405063334,0.071285,70235.0,70234.0,0.3779981]
["bitfinex-derivatives","BTCF0:USTF0",1730405064235,0.02000952,70239.0,70236.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730405064236,0.071283,70238.0,70236.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730405064530,0.071283,70238.0,70237.0,0.28352827]
["bitfinex-derivatives","BTCF0:USTF0",1730405064929,0.071283,70238.0,70237.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730405065127,0.071283,70238.0,70237.0,0.28584462]
["bitfinex-derivatives","BTCF0:USTF0",1730405065328,0.071283,70238.0,70237.0,0.21456162]
["bitfinex-derivatives","BTCF0:USTF0",1730405065525,0.21365607,70238.0,70237.0,0.21456162]
["bitfinex-derivatives","BTCF0:USTF0",1730405065725,0.21365607,70238.0,70236.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730405065726,0.071283,70237.0,70236.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730405066234,0.071283,70237.0,70236.0,0.28441738]
["bitfinex-derivatives","BTCF0:USTF0",1730405067037,0.071283,70237.0,70225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1730405067038,0.071294,70226.0,70225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1730405067225,0.59653025,70226.0,70225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1730405067436,1.02373025,70226.0,70225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1730405070836,0.859294,70226.0,70225.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1730405071136,0.071294,70226.0,70225.0,0.21301584]
["bitfinex-derivatives","BTCF0:USTF0",1730405071442,0.071291,70229.0,70225.0,0.21301584]
["bitfinex-derivatives","BTCF0:USTF0",1730405071645,0.3616,70237.0,70231.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730405071646,0.0008,70237.0,70231.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730405071938,0.0008,70237.0,70225.0,0.21301584]
["bitfinex-derivatives","BTCF0:USTF0",1730405071939,0.072123,70237.0,70236.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405072137,0.071283,70237.0,70236.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405072441,0.071283,70237.0,70236.0,0.37926798]
["bitfinex-derivatives","BTCF0:USTF0",1730405072624,0.071283,70237.0,70236.0,0.21483173]
["bitfinex-derivatives","BTCF0:USTF0",1730405072625,0.09135114,70237.0,70236.0,0.21483173]
["bitfinex-derivatives","BTCF0:USTF0",1730405073029,0.071284,70236.0,70232.0,0.21482956]
["bitfinex-derivatives","BTCF0:USTF0",1730405073334,0.071288,70232.0,70231.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405073638,0.071288,70232.0,70231.0,0.37926581]
["bitfinex-derivatives","BTCF0:USTF0",1730405074734,0.071288,70232.0,70231.0,0.21482956]
["bitfinex-derivatives","BTCF0:USTF0",1730405074933,0.03561274,70232.0,70231.0,0.21482956]
["bitfinex-derivatives","BTCF0:USTF0",1730405075137,0.02006814,70237.0,70231.0,0.21482956]
["bitfinex-derivatives","BTCF0:USTF0",1730405075336,0.3608,70241.0,70234.0,0.04245132]
["bitfinex-derivatives","BTCF0:USTF0",1730405075639,0.432085,70235.0,70230.0,0.05672956]
["bitfinex-derivatives","BTCF0:USTF0",1730405075842,0.432085,70235.0,70221.0,0.16443625]
["bitfinex-derivatives","BTCF0:USTF0",1730405075843,0.16443625,70232.0,70225.0,0.04257202]
["bitfinex-derivatives","BTCF0:USTF0",1730405076031,0.071295,70225.0,70219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730405076230,0.16443625,70218.0,70212.0,0.05672956]
["bitfinex-derivatives","BTCF0:USTF0",1730405076434,0.16443625,70218.0,70209.0,0.34090016]
["bitfinex-derivatives","BTCF0:USTF0",1730405076735,0.071311,70210.0,70209.0,0.05672956]
["bitfinex-derivatives","BTCF0:USTF0",1730405076936,0.07146601,70210.0,70203.0,0.05672956]
["bitfinex-derivatives","BTCF0:USTF0",1730405077142,0.07146601,70210.0,70204.0,0.05663954]
["bitfinex-derivatives","BTCF0:USTF0",1730405077327,0.071315,70206.0,70205.0,0.2132341]
["bitfinex-derivatives","BTCF0:USTF0",1730405077531,0.071313,70209.0,70208.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730405077727,0.071313,70209.0,70208.0,0.432112]
["bitfinex-derivatives","BTCF0:USTF0",1730405078042,0.071313,70209.0,70208.0,0.6456566]
["bitfinex-derivatives","BTCF0:USTF0",1730405078234,0.071313,70209.0,70208.0,0.2848566]
["bitfinex-derivatives","BTCF0:USTF0",1730405078539,0.071313,70209.0,70208.0,0.34147635]
["bitfinex-derivatives","BTCF0:USTF0",1730405078741,0.071313,70209.0,70208.0,0.2848566]
["bitfinex-derivatives","BTCF0:USTF0",1730405079241,0.071313,70209.0,70208.0,0.2135446]
["bitfinex-derivatives","BTCF0:USTF0",1730405080146,0.071321,70200.0,70194.0,0.05661291]
["bitfinex-derivatives","BTCF0:USTF0",1730405080349,0.071328,70193.0,70192.0,0.05661291]
["bitfinex-derivatives","BTCF0:USTF0",1730405080647,0.23576225,70195.0,70194.0,0.21470074]
["bitfinex-derivatives","BTCF0:USTF0",1730405080837,0.071329,70192.0,70191.0,0.05677899]
["bitfinex-derivatives","BTCF0:USTF0",1730405081345,0.071329,70192.0,70191.0,0.2704805]
["bitfinex-derivatives","BTCF0:USTF0",1730405081547,0.3608,70198.0,70191.0,0.21386759]
["bitfinex-derivatives","BTCF0:USTF0",1730405081738,0.3608,70198.0,70192.0,0.0565652]
["bitfinex-derivatives","BTCF0:USTF0",1730405081939,0.071328,70193.0,70192.0,0.0565652]
["bitfinex-derivatives","BTCF0:USTF0",1730405082141,0.3608,70198.0,70193.0,0.21410933]
["bitfinex-derivatives","BTCF0:USTF0",1730405082645,0.071329,70192.0,70191.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1730405083043,0.071329,70192.0,70191.0,0.21410113]
["bitfinex-derivatives","BTCF0:USTF0",1730405084035,0.432129,70192.0,70191.0,0.21410113]
["bitfinex-derivatives","BTCF0:USTF0",1730405087236,0.071329,70192.0,70191.0,0.21410113]
["bitfinex-derivatives","BTCF0:USTF0",1730405088140,0.071329,70192.0,70191.0,0.28543113]
["bitfinex-derivatives","BTCF0:USTF0",1730405088443,0.071329,70192.0,70191.0,0.21410113]
["bitfinex-derivatives","BTCF0:USTF0",1730405090243,0.071329,70192.0,70191.0,0.39415981]
["bitfinex-derivatives","BTCF0:USTF0",1730405090440,0.071329,70192.0,70191.0,0.75495981]
["bitfinex-derivatives","BTCF0:USTF0",1730405090746,0.071306,70215.0,70191.0,1.24336679]
["bitfinex-derivatives","BTCF0:USTF0",1730405090936,0.02024941,70210.0,70202.0,0.08497243]
["bitfinex-derivatives","BTCF0:USTF0",1730405091139,0.09156041,70210.0,70209.0,0.07080494]
["bitfinex-derivatives","BTCF0:USTF0",1730405091339,0.09156041,70210.0,70209.0,0.18002669]
["bitfinex-derivatives","BTCF0:USTF0",1730405091538,0.09156041,70210.0,70209.0,0.47744612]
["bitfinex-derivatives","BTCF0:USTF0",1730405092139,0.07146601,70210.0,70209.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1730405092338,0.07146601,70210.0,70209.0,0.45348337]
["bitfinex-derivatives","BTCF0:USTF0",1730405092552,0.07146601,70210.0,70209.0,0.32117383]
["bitfinex-derivatives","BTCF0:USTF0",1730405093355,0.66318226,70210.0,70209.0,0.04363465]
["bitfinex-derivatives","BTCF0:USTF0",1730405093649,0.071314,70207.0,70206.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730405093952,0.432114,70207.0,70206.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730405094152,0.859434,70207.0,70206.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730405095351,0.071329,70192.0,70189.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730405095749,0.071329,70192.0,70191.0,0.21357671]
["bitfinex-derivatives","BTCF0:USTF0",1730405098253,0.3608,70197.0,70191.0,0.21357671]
["bitfinex-derivatives","BTCF0:USTF0",1730405098254,0.3608,70197.0,70191.0,0.28490671]
["bitfinex-derivatives","BTCF0:USTF0",1730405098452,0.36164,70207.0,70197.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730405098760,0.071323,70198.0,70197.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730405099161,0.071323,70198.0,70197.0,0.28627698]
["bitfinex-derivatives","BTCF0:USTF0",1730405100260,0.23575925,70198.0,70197.0,0.21495298]
["bitfinex-derivatives","BTCF0:USTF0",1730405100758,0.071316,70205.0,70192.0,0.73970683]
["bitfinex-derivatives","BTCF0:USTF0",1730405100955,0.071321,70200.0,70199.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730405101156,0.3608,70207.0,70192.0,0.52523625]
["bitfinex-derivatives","BTCF0:USTF0",1730405101359,0.07132,70201.0,70200.0,0.21292607]
["bitfinex-derivatives","BTCF0:USTF0",1730405101565,0.16443625,70203.0,70198.0,0.21292607]
["bitfinex-derivatives","BTCF0:USTF0",1730405101870,0.071323,70198.0,70197.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730405102251,0.071326,70196.0,70195.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730405102454,0.071326,70196.0,70152.0,0.713692]
["bitfinex-derivatives","BTCF0:USTF0",1730405102455,0.071329,70192.0,70181.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730405102762,0.071329,70192.0,70191.0,0.21403627]
["bitfinex-derivatives","BTCF0:USTF0",1730405103155,0.23576525,70192.0,70191.0,0.21403627]
["bitfinex-derivatives","BTCF0:USTF0",1730405103461,1.0882,70192.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405103660,0.23577925,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405104054,0.23577925,70178.0,70177.0,0.57327518]
["bitfinex-derivatives","BTCF0:USTF0",1730405104451,0.23589627,70178.0,70177.0,0.21247518]
["bitfinex-derivatives","BTCF0:USTF0",1730405104660,0.071355,70166.0,70165.0,0.141056]
["bitfinex-derivatives","BTCF0:USTF0",1730405104853,0.16443625,70172.0,70165.0,0.20208267]
["bitfinex-derivatives","BTCF0:USTF0",1730405105063,0.16443625,70172.0,70167.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730405105264,0.071353,70169.0,70168.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730405105557,0.071353,70169.0,70168.0,0.28513007]
["bitfinex-derivatives","BTCF0:USTF0",1730405105767,0.18374579,70177.0,70167.0,0.21377807]
["bitfinex-derivatives","BTCF0:USTF0",1730405106059,0.071348,70174.0,70173.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730405106456,0.18374579,70177.0,70174.0,0.21460278]
["bitfinex-derivatives","BTCF0:USTF0",1730405106457,0.071346,70175.0,70174.0,0.21460278]
["bitfinex-derivatives","BTCF0:USTF0",1730405106658,0.18374579,70177.0,70173.0,0.21460278]
["bitfinex-derivatives","BTCF0:USTF0",1730405106858,0.18374579,70177.0,70171.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1730405106859,0.071348,70173.0,70172.0,0.21460278]
["bitfinex-derivatives","BTCF0:USTF0",1730405107055,0.071349,70172.0,70171.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730405107361,0.071348,70175.0,70174.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730405107864,0.071348,70175.0,70174.0,0.21441081]
["bitfinex-derivatives","BTCF0:USTF0",1730405108256,0.071347,70174.0,70173.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730405108453,0.18374579,70177.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405108652,0.18374579,70177.0,70173.0,0.21487837]
["bitfinex-derivatives","BTCF0:USTF0",1730405108855,0.071348,70173.0,70172.0,0.21487837]
["bitfinex-derivatives","BTCF0:USTF0",1730405109058,0.071348,70173.0,70165.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730405109253,0.071349,70172.0,70171.0,0.21494523]
["bitfinex-derivatives","BTCF0:USTF0",1730405109457,0.071348,70173.0,70168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405109658,0.071355,70166.0,70165.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730405110067,0.071355,70166.0,70165.0,0.35358598]
["bitfinex-derivatives","BTCF0:USTF0",1730405110262,0.071355,70166.0,70165.0,0.28222998]
["bitfinex-derivatives","BTCF0:USTF0",1730405111467,0.071355,70166.0,70165.0,0.35358598]
["bitfinex-derivatives","BTCF0:USTF0",1730405111854,0.071355,70166.0,70165.0,0.28222998]
["bitfinex-derivatives","BTCF0:USTF0",1730405112466,0.071355,70166.0,70165.0,0.35358598]
["bitfinex-derivatives","BTCF0:USTF0",1730405112864,0.071349,70173.0,70172.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730405113366,0.071349,70173.0,70172.0,0.28379341]
["bitfinex-derivatives","BTCF0:USTF0",1730405113566,0.09067672,70173.0,70172.0,0.21244541]
["bitfinex-derivatives","BTCF0:USTF0",1730405113761,0.25511297,70173.0,70172.0,0.21244541]
["bitfinex-derivatives","BTCF0:USTF0",1730405113962,0.25511297,70173.0,70165.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730405113963,0.071354,70169.0,70168.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730405114167,0.071354,70169.0,70168.0,0.28604542]
["bitfinex-derivatives","BTCF0:USTF0",1730405114370,0.071354,70169.0,70168.0,0.432153]
["bitfinex-derivatives","BTCF0:USTF0",1730405114672,0.071354,70169.0,70168.0,0.64684542]
["bitfinex-derivatives","BTCF0:USTF0",1730405115171,0.071354,70169.0,70168.0,0.28604542]
["bitfinex-derivatives","BTCF0:USTF0",1730405115373,0.071354,70169.0,70168.0,0.64684542]
["bitfinex-derivatives","BTCF0:USTF0",1730405115869,0.23579025,70169.0,70168.0,0.21469242]
["bitfinex-derivatives","BTCF0:USTF0",1730405116072,0.59659025,70169.0,70168.0,0.21469242]
["bitfinex-derivatives","BTCF0:USTF0",1730405116267,0.071364,70157.0,70156.0,0.43212955]
["bitfinex-derivatives","BTCF0:USTF0",1730405116465,0.071364,70157.0,70156.0,0.07132955]
["bitfinex-derivatives","BTCF0:USTF0",1730405116670,0.432164,70157.0,70156.0,0.21290427]
["bitfinex-derivatives","BTCF0:USTF0",1730405116878,0.792964,70157.0,70156.0,0.21290427]
["bitfinex-derivatives","BTCF0:USTF0",1730405117259,0.16443625,70160.0,70156.0,0.21290427]
["bitfinex-derivatives","BTCF0:USTF0",1730405117260,0.3608,70169.0,70156.0,0.21290427]
["bitfinex-derivatives","BTCF0:USTF0",1730405117461,0.071347,70175.0,70174.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730405117670,0.00011702,70178.0,70177.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730405117973,0.071327,70194.0,70192.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730405118471,0.01941604,70196.0,70192.0,0.28566826]
["bitfinex-derivatives","BTCF0:USTF0",1730405118671,0.1424542,70198.0,70192.0,0.28566826]
["bitfinex-derivatives","BTCF0:USTF0",1730405118864,0.07361021,70193.0,70192.0,0.21433926]
["bitfinex-derivatives","BTCF0:USTF0",1730405119062,0.23804646,70193.0,70192.0,0.21433926]
["bitfinex-derivatives","BTCF0:USTF0",1730405119259,0.071338,70190.0,70189.0,0.21494776]
["bitfinex-derivatives","BTCF0:USTF0",1730405119462,0.071338,70190.0,70189.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730405119875,0.071338,70190.0,70189.0,0.28628676]
["bitfinex-derivatives","BTCF0:USTF0",1730405120173,0.071339,70189.0,70183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730405120476,0.071339,70189.0,70185.0,0.21311842]
["bitfinex-derivatives","BTCF0:USTF0",1730405120662,0.071344,70188.0,70187.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730405121059,0.23578025,70188.0,70187.0,0.21430527]
["bitfinex-derivatives","BTCF0:USTF0",1730405121263,0.071344,70188.0,70187.0,0.21430527]
["bitfinex-derivatives","BTCF0:USTF0",1730405121573,0.071344,70188.0,70184.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730405121574,0.3608,70189.0,70188.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730405121973,0.3608,70189.0,70188.0,0.28452993]
["bitfinex-derivatives","BTCF0:USTF0",1730405122276,0.59657925,70189.0,70188.0,0.21318693]
["bitfinex-derivatives","BTCF0:USTF0",1730405122771,0.59657925,70189.0,70185.0,0.21318693]
["bitfinex-derivatives","BTCF0:USTF0",1730405122772,0.071349,70186.0,70185.0,0.21318693]
["bitfinex-derivatives","BTCF0:USTF0",1730405122972,0.52523625,70189.0,70174.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730405123270,0.3608,70182.0,70175.0,0.21259231]
["bitfinex-derivatives","BTCF0:USTF0",1730405123460,0.1568,70188.0,70175.0,0.21259231]
["bitfinex-derivatives","BTCF0:USTF0",1730405123461,0.1568,70188.0,70187.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730405123864,0.228147,70188.0,70187.0,0.28394031]
["bitfinex-derivatives","BTCF0:USTF0",1730405124068,0.228147,70188.0,70187.0,0.21259231]
["bitfinex-derivatives","BTCF0:USTF0",1730405124468,0.3608,70189.0,70184.0,0.21414125]
["bitfinex-derivatives","BTCF0:USTF0",1730405124672,0.16443625,70185.0,70184.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730405125063,0.23578625,70185.0,70184.0,0.21367684]
["bitfinex-derivatives","BTCF0:USTF0",1730405125475,0.23578625,70185.0,70156.0,0.2359448]
["bitfinex-derivatives","BTCF0:USTF0",1730405125476,0.59187625,70185.0,70156.0,0.00012955]
["bitfinex-derivatives","BTCF0:USTF0",1730405125666,0.59187625,70185.0,70157.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730405125667,0.071373,70164.0,70157.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730405125873,0.16443625,70158.0,70157.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730405126077,0.16443625,70158.0,70157.0,0.35685898]
["bitfinex-derivatives","BTCF0:USTF0",1730405126471,0.3608,70160.0,70159.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730405126672,0.3608,70167.0,70158.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730405126876,0.3608,70167.0,70165.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730405127373,0.3608,70167.0,70166.0,0.21316123]
["bitfinex-derivatives","BTCF0:USTF0",1730405127984,0.432169,70167.0,70166.0,0.21316123]
["bitfinex-derivatives","BTCF0:USTF0",1730405128369,0.859729,70167.0,70157.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730405128675,0.071379,70157.0,70156.0,0.00012955]
["bitfinex-derivatives","BTCF0:USTF0",1730405129084,0.071379,70157.0,70156.0,0.21456138]
["bitfinex-derivatives","BTCF0:USTF0",1730405129284,0.655819,70157.0,70156.0,0.00012955]
["bitfinex-derivatives","BTCF0:USTF0",1730405129781,0.228219,70157.0,70156.0,0.00012955]
["bitfinex-derivatives","BTCF0:USTF0",1730405130178,0.655819,70157.0,70156.0,0.00012955]
["bitfinex-derivatives","BTCF0:USTF0",1730405131979,0.071388,70141.0,70134.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1730405132184,0.16443625,70138.0,70134.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1730405132478,0.16443625,70138.0,70135.0,0.21392119]
["bitfinex-derivatives","BTCF0:USTF0",1730405133183,0.071389,70140.0,70135.0,0.21392119]
["bitfinex-derivatives","BTCF0:USTF0",1730405133883,0.071389,70140.0,70137.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730405134183,0.071389,70140.0,70138.0,0.21474745]
["bitfinex-derivatives","BTCF0:USTF0",1730405134373,0.07139,70139.0,70138.0,0.21474745]
["bitfinex-derivatives","BTCF0:USTF0",1730405134773,0.071393,70136.0,70135.0,0.21474745]
["bitfinex-derivatives","BTCF0:USTF0",1730405134979,0.16443625,70136.0,70134.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730405135278,0.071394,70135.0,70134.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730405135679,0.071394,70135.0,70134.0,0.28512954]
["bitfinex-derivatives","BTCF0:USTF0",1730405137180,0.071394,70135.0,70134.0,0.21272954]
["bitfinex-derivatives","BTCF0:USTF0",1730405137380,0.21411958,70135.0,70134.0,0.21272954]
["bitfinex-derivatives","BTCF0:USTF0",1730405137586,0.14272558,70135.0,70127.0,0.21407343]
["bitfinex-derivatives","BTCF0:USTF0",1730405137783,0.3608,70129.0,70125.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1730405137985,0.071403,70126.0,70125.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1730405138287,0.071403,70126.0,70125.0,0.21370078]
["bitfinex-derivatives","BTCF0:USTF0",1730405138490,0.228283,70126.0,70125.0,0.21370078]
["bitfinex-derivatives","BTCF0:USTF0",1730405138688,0.071403,70126.0,70125.0,0.21370078]
["bitfinex-derivatives","BTCF0:USTF0",1730405142591,0.3608,70128.0,70125.0,0.21370078]
["bitfinex-derivatives","BTCF0:USTF0",1730405143591,0.071403,70126.0,70125.0,0.21370078]
["bitfinex-derivatives","BTCF0:USTF0",1730405144488,0.3608,70128.0,70125.0,0.21370078]
["bitfinex-derivatives","BTCF0:USTF0",1730405144886,0.071403,70126.0,70125.0,0.21370078]
["bitfinex-derivatives","BTCF0:USTF0",1730405145080,0.071403,70126.0,70125.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1730405146493,0.07142,70110.0,70106.0,0.07111964]
["bitfinex-derivatives","BTCF0:USTF0",1730405146685,0.07142,70110.0,70105.0,0.07111964]
["bitfinex-derivatives","BTCF0:USTF0",1730405146686,0.071422,70107.0,70105.0,0.07111964]
["bitfinex-derivatives","BTCF0:USTF0",1730405146881,0.09295395,70109.0,70106.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1730405147082,0.07141,70119.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405147391,0.07142,70109.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405147793,0.16443625,70111.0,70108.0,0.57539567]
["bitfinex-derivatives","BTCF0:USTF0",1730405148194,0.07142,70109.0,70108.0,0.57539567]
["bitfinex-derivatives","BTCF0:USTF0",1730405149589,0.07159043,70109.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405150794,0.00017043,70109.0,70108.0,1.00691576]
["bitfinex-derivatives","BTCF0:USTF0",1730405150994,0.00017043,70109.0,70108.0,0.93549476]
["bitfinex-derivatives","BTCF0:USTF0",1730405151203,0.07159043,70109.0,70108.0,0.93549476]
["bitfinex-derivatives","BTCF0:USTF0",1730405152198,0.07159043,70109.0,70108.0,1.00691576]
["bitfinex-derivatives","BTCF0:USTF0",1730405152199,0.00017043,70109.0,70108.0,1.00691576]
["bitfinex-derivatives","BTCF0:USTF0",1730405152496,0.0735469,70122.0,70109.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730405152696,0.0735469,70122.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405153097,0.0021399,70122.0,70121.0,0.64609497]
["bitfinex-derivatives","BTCF0:USTF0",1730405153301,0.14259639,70128.0,70121.0,0.57468697]
["bitfinex-derivatives","BTCF0:USTF0",1730405153499,0.14259639,70128.0,70127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405153706,0.1427581,70128.0,70127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730405153903,0.1427581,70128.0,70127.0,1.00688197]
["bitfinex-derivatives","BTCF0:USTF0",1730405154493,0.1427581,70128.0,70127.0,0.57468697]
["bitfinex-derivatives","BTCF0:USTF0",1730405154705,0.2141521,70128.0,70127.0,0.57468697]
["bitfinex-derivatives","BTCF0:USTF0",1730405156095,0.1427581,70128.0,70127.0,0.81051822]
["bitfinex-derivatives","BTCF0:USTF0",1730405156410,0.0321581,70128.0,70127.0,0.81051822]
["bitfinex-derivatives","BTCF0:USTF0",1730405156602,0.14258216,70135.0,70134.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730405156808,0.14258216,70135.0,70134.0,0.59662425]
["bitfinex-derivatives","BTCF0:USTF0",1730405157112,0.14258216,70135.0,70134.0,0.81005218]
["bitfinex-derivatives","BTCF0:USTF0",1730405157306,0.14258216,70135.0,70134.0,0.64561593]
["bitfinex-derivatives","BTCF0:USTF0",1730405157700,0.14269845,70135.0,70134.0,0.64561593]
["bitfinex-derivatives","BTCF0:USTF0",1730405157902,0.14269845,70135.0,70134.0,0.57422793]
["bitfinex-derivatives","BTCF0:USTF0",1730405158096,0.21408545,70135.0,70134.0,0.57422793]
["bitfinex-derivatives","BTCF0:USTF0",1730405159013,0.14269845,70135.0,70134.0,0.57422793]
["bitfinex-derivatives","BTCF0:USTF0",1730405160503,0.21408545,70135.0,70134.0,0.57422793]
["bitfinex-derivatives","BTCF0:USTF0",1730405161104,0.14269845,70135.0,70134.0,0.64560893]
["bitfinex-derivatives","BTCF0:USTF0",1730405161308,0.14269845,70135.0,70134.0,0.57422793]
["bitfinex-derivatives","BTCF0:USTF0",1730405161810,0.14269845,70135.0,70134.0,0.81004518]
["bitfinex-derivatives","BTCF0:USTF0",1730405163509,0.14269845,70135.0,70134.0,0.64560893]
["bitfinex-derivatives","BTCF0:USTF0",1730405164905,0.21407845,70135.0,70134.0,0.57422793]
["bitfinex-derivatives","BTCF0:USTF0",1730405165412,0.23379268,70135.0,70134.0,0.57422793]
["bitfinex-derivatives","BTCF0:USTF0",1730405166316,0.66155268,70135.0,70134.0,0.57422793]
["bitfinex-derivatives","BTCF0:USTF0",1730405170115,0.66155268,70135.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405170308,0.66155268,70135.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405170309,0.071386,70129.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405170505,0.23582225,70129.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405170818,0.81650225,70129.0,70121.0,0.21444427]
["bitfinex-derivatives","BTCF0:USTF0",1730405171021,0.071394,70121.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405171409,0.071394,70121.0,70120.0,0.57488248]
["bitfinex-derivatives","BTCF0:USTF0",1730405173809,0.03565,70121.0,70120.0,0.57488248]
["bitfinex-derivatives","BTCF0:USTF0",1730405174321,0.107044,70121.0,70120.0,0.57488248]
["bitfinex-derivatives","BTCF0:USTF0",1730405174617,0.12646961,70121.0,70120.0,0.57488248]
["bitfinex-derivatives","BTCF0:USTF0",1730405177023,0.26908024,70121.0,70120.0,0.57488248]
["bitfinex-derivatives","BTCF0:USTF0",1730405178812,0.28528061,70135.0,70120.0,1.07411748]
["bitfinex-derivatives","BTCF0:USTF0",1730405179011,0.28528061,70135.0,70134.0,0.792981]
["bitfinex-derivatives","BTCF0:USTF0",1730405179321,0.28528061,70135.0,70134.0,1.0080133]
["bitfinex-derivatives","BTCF0:USTF0",1730405180118,0.28528061,70135.0,70134.0,0.9366323]
["bitfinex-derivatives","BTCF0:USTF0",1730405181110,0.28528061,70135.0,70134.0,1.4357733]
["bitfinex-derivatives","BTCF0:USTF0",1730405181311,0.00213894,70156.0,70140.0,0.26773724]
["bitfinex-derivatives","BTCF0:USTF0",1730405181518,0.0906235,70155.0,70154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730405181719,0.0192645,70155.0,70154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730405182026,0.00213894,70156.0,70154.0,0.93668585]
["bitfinex-derivatives","BTCF0:USTF0",1730405182426,0.07146294,70155.0,70154.0,0.93668585]
["bitfinex-derivatives","BTCF0:USTF0",1730405183720,0.00010394,70155.0,70154.0,0.93668585]
["bitfinex-derivatives","BTCF0:USTF0",1730405184631,0.07146294,70155.0,70154.0,0.93668585]
["bitfinex-derivatives","BTCF0:USTF0",1730405185315,0.00010394,70155.0,70154.0,0.93668585]
["bitfinex-derivatives","BTCF0:USTF0",1730405185517,0.00010394,70155.0,70154.0,1.00804585]
["bitfinex-derivatives","BTCF0:USTF0",1730405186524,0.00010394,70155.0,70154.0,1.43568585]
["bitfinex-derivatives","BTCF0:USTF0",1730405187218,0.00010394,70155.0,70154.0,0.93668585]
["bitfinex-derivatives","BTCF0:USTF0",1730405187425,0.07146294,70155.0,70154.0,0.93668585]
["bitfinex-derivatives","BTCF0:USTF0",1730405187828,0.14264545,70155.0,70154.0,1.1724821]
["bitfinex-derivatives","BTCF0:USTF0",1730405188027,0.14264545,70155.0,70154.0,1.9001221]
["bitfinex-derivatives","BTCF0:USTF0",1730405188331,0.0685,70183.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405188627,0.0685,70183.0,70154.0,1.69074012]
["bitfinex-derivatives","BTCF0:USTF0",1730405188628,0.07347034,70182.0,70181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730405188820,0.09280108,70182.0,70181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730405189131,0.09289363,70182.0,70181.0,0.93663508]
["bitfinex-derivatives","BTCF0:USTF0",1730405190328,0.09289363,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405190329,0.25732988,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405190829,0.1366986,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405191829,0.30113485,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405192018,0.30113102,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405192733,0.30113117,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405193228,0.00223089,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405193527,0.00223089,70182.0,70181.0,0.89416808]
["bitfinex-derivatives","BTCF0:USTF0",1730405194334,0.00223089,70182.0,70181.0,1.32164808]
["bitfinex-derivatives","BTCF0:USTF0",1730405194519,9.255e-05,70182.0,70181.0,1.32164808]
["bitfinex-derivatives","BTCF0:USTF0",1730405194721,9.255e-05,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405194919,0.07142455,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405195634,9.255e-05,70182.0,70181.0,0.89416808]
["bitfinex-derivatives","BTCF0:USTF0",1730405196528,0.07142455,70182.0,70181.0,0.89416808]
["bitfinex-derivatives","BTCF0:USTF0",1730405196723,0.07142455,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405197525,0.07656455,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405198223,0.07656455,70182.0,70181.0,0.89416808]
["bitfinex-derivatives","BTCF0:USTF0",1730405198424,0.07656455,70182.0,70181.0,0.82283508]
["bitfinex-derivatives","BTCF0:USTF0",1730405199636,0.071344,70170.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405199829,0.23578025,70170.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405200035,0.59195625,70170.0,70157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405200336,0.071364,70151.0,70147.0,0.07151606]
["bitfinex-derivatives","BTCF0:USTF0",1730405200631,0.16443625,70151.0,70148.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730405200826,0.23580025,70151.0,70149.0,0.21464064]
["bitfinex-derivatives","BTCF0:USTF0",1730405201026,0.16443625,70151.0,70148.0,0.21464064]
["bitfinex-derivatives","BTCF0:USTF0",1730405201324,0.071365,70149.0,70147.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1730405201526,0.071365,70149.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405201735,0.071365,70149.0,70148.0,0.57455638]
["bitfinex-derivatives","BTCF0:USTF0",1730405202030,0.16443625,70151.0,70148.0,0.57455638]
["bitfinex-derivatives","BTCF0:USTF0",1730405202221,0.16443625,70151.0,70148.0,0.21375638]
["bitfinex-derivatives","BTCF0:USTF0",1730405202825,0.071365,70149.0,70148.0,0.21375638]
["bitfinex-derivatives","BTCF0:USTF0",1730405203030,0.071365,70149.0,70148.0,0.57455638]
["bitfinex-derivatives","BTCF0:USTF0",1730405203426,0.071361,70154.0,70148.0,0.57455638]
["bitfinex-derivatives","BTCF0:USTF0",1730405203626,0.071364,70151.0,70148.0,0.64592138]
["bitfinex-derivatives","BTCF0:USTF0",1730405203940,0.16443625,70156.0,70148.0,0.57455638]
["bitfinex-derivatives","BTCF0:USTF0",1730405204126,0.071365,70149.0,70148.0,0.21375638]
["bitfinex-derivatives","BTCF0:USTF0",1730405204331,0.07145755,70149.0,70148.0,0.21375638]
["bitfinex-derivatives","BTCF0:USTF0",1730405205435,0.07145755,70149.0,70148.0,0.10155638]
["bitfinex-derivatives","BTCF0:USTF0",1730405205639,0.11528609,70149.0,70148.0,0.10155638]
["bitfinex-derivatives","BTCF0:USTF0",1730405206132,0.071366,70148.0,70147.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1730405206331,0.61757454,70148.0,70147.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1730405206727,0.07138,70135.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405206927,0.071386,70129.0,70123.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730405207128,0.23582225,70129.0,70123.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730405207326,0.23582225,70129.0,70128.0,0.5741325]
["bitfinex-derivatives","BTCF0:USTF0",1730405209032,0.071386,70129.0,70128.0,0.5741325]
["bitfinex-derivatives","BTCF0:USTF0",1730405210931,0.071383,70132.0,70128.0,0.5741325]
["bitfinex-derivatives","BTCF0:USTF0",1730405211231,0.27403021,70135.0,70129.0,0.04230854]
["bitfinex-derivatives","BTCF0:USTF0",1730405211435,0.071384,70131.0,70129.0,0.04230854]
["bitfinex-derivatives","BTCF0:USTF0",1730405211649,0.34541021,70135.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405211829,0.071384,70131.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405212029,0.36493704,70135.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405212030,0.071394,70121.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405212227,0.16443625,70121.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405212528,0.23583025,70121.0,70120.0,0.57433683]
["bitfinex-derivatives","BTCF0:USTF0",1730405213037,0.23583025,70121.0,70120.0,0.21353683]
["bitfinex-derivatives","BTCF0:USTF0",1730405213426,0.23583025,70121.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405213427,0.071399,70116.0,70115.0,0.21460768]
["bitfinex-derivatives","BTCF0:USTF0",1730405213627,0.071399,70116.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405213628,0.16443625,70116.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405213833,0.0714,70115.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405214129,0.0714,70115.0,70114.0,0.21477335]
["bitfinex-derivatives","BTCF0:USTF0",1730405214339,0.21419682,70115.0,70114.0,0.21477335]
["bitfinex-derivatives","BTCF0:USTF0",1730405215728,0.09073091,70115.0,70114.0,0.21477335]
["bitfinex-derivatives","BTCF0:USTF0",1730405216033,0.23337091,70115.0,70114.0,0.21477335]
["bitfinex-derivatives","BTCF0:USTF0",1730405218946,0.18333999,70115.0,70114.0,0.21477335]
["bitfinex-derivatives","BTCF0:USTF0",1730405219147,0.3608,70120.0,70114.0,0.57557335]
["bitfinex-derivatives","BTCF0:USTF0",1730405219148,0.01997489,70120.0,70114.0,0.57557335]
["bitfinex-derivatives","BTCF0:USTF0",1730405219448,0.071396,70119.0,70117.0,0.11370554]
["bitfinex-derivatives","BTCF0:USTF0",1730405219745,0.071393,70123.0,70118.0,0.28648449]
["bitfinex-derivatives","BTCF0:USTF0",1730405219945,0.14268,70126.0,70122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405220146,0.0051,70125.0,70122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405220349,0.00518479,70125.0,70124.0,0.47453977]
["bitfinex-derivatives","BTCF0:USTF0",1730405220643,0.00518479,70125.0,70124.0,0.64524475]
["bitfinex-derivatives","BTCF0:USTF0",1730405221144,0.16443625,70138.0,70130.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730405221440,0.16443625,70138.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405221441,0.071377,70138.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405221842,0.071377,70138.0,70137.0,0.57571457]
["bitfinex-derivatives","BTCF0:USTF0",1730405222144,0.09134993,70138.0,70137.0,0.57571457]
["bitfinex-derivatives","BTCF0:USTF0",1730405223545,0.25578618,70138.0,70137.0,0.57571457]
["bitfinex-derivatives","BTCF0:USTF0",1730405224535,0.25578618,70138.0,70136.0,0.04234476]
["bitfinex-derivatives","BTCF0:USTF0",1730405224742,0.23581425,70137.0,70131.0,0.04234476]
["bitfinex-derivatives","BTCF0:USTF0",1730405225036,0.16443625,70132.0,70131.0,0.21396624]
["bitfinex-derivatives","BTCF0:USTF0",1730405225232,0.16443625,70132.0,70131.0,0.256311]
["bitfinex-derivatives","BTCF0:USTF0",1730405225233,0.23581925,70132.0,70131.0,0.256311]
["bitfinex-derivatives","BTCF0:USTF0",1730405226240,0.23581925,70132.0,70131.0,0.21396624]
["bitfinex-derivatives","BTCF0:USTF0",1730405228759,0.071383,70133.0,70131.0,0.28535024]
["bitfinex-derivatives","BTCF0:USTF0",1730405229477,0.16443625,70137.0,70131.0,0.28535024]
["bitfinex-derivatives","BTCF0:USTF0",1730405229478,0.16443625,70137.0,70131.0,0.21396624]
["bitfinex-derivatives","BTCF0:USTF0",1730405229641,0.00213949,70144.0,70143.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730405229843,0.00213949,70144.0,70143.0,0.432172]
["bitfinex-derivatives","BTCF0:USTF0",1730405230051,0.00213949,70144.0,70143.0,0.64665178]
["bitfinex-derivatives","BTCF0:USTF0",1730405230643,0.16443625,70147.0,70143.0,0.57527978]
["bitfinex-derivatives","BTCF0:USTF0",1730405230949,0.071371,70144.0,70143.0,0.57527978]
["bitfinex-derivatives","BTCF0:USTF0",1730405231136,0.071377,70138.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405231343,0.071379,70136.0,70135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405231750,0.071379,70136.0,70135.0,0.57394258]
["bitfinex-derivatives","BTCF0:USTF0",1730405233139,0.23581525,70136.0,70135.0,0.57394258]
["bitfinex-derivatives","BTCF0:USTF0",1730405233646,0.25538936,70136.0,70135.0,0.57394258]
["bitfinex-derivatives","BTCF0:USTF0",1730405236758,0.20071973,70136.0,70135.0,0.57394258]
["bitfinex-derivatives","BTCF0:USTF0",1730405238360,0.20071973,70136.0,70135.0,0.21314258]
["bitfinex-derivatives","BTCF0:USTF0",1730405238854,0.071384,70131.0,70129.0,0.57359784]
["bitfinex-derivatives","BTCF0:USTF0",1730405239056,0.10976662,70130.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405239556,0.10976662,70130.0,70129.0,0.57553867]
["bitfinex-derivatives","BTCF0:USTF0",1730405239751,0.18115162,70130.0,70129.0,0.57553867]
["bitfinex-derivatives","BTCF0:USTF0",1730405242048,0.18115162,70130.0,70129.0,0.64692467]
["bitfinex-derivatives","BTCF0:USTF0",1730405244064,0.071385,70130.0,70129.0,0.64692467]
["bitfinex-derivatives","BTCF0:USTF0",1730405247464,0.18115162,70130.0,70129.0,0.21473867]
["bitfinex-derivatives","BTCF0:USTF0",1730405247653,0.18115162,70130.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405247654,0.071389,70126.0,70125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405247960,0.071396,70119.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405248163,0.18116262,70119.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405248360,0.18116262,70119.0,70118.0,0.61773031]
["bitfinex-derivatives","BTCF0:USTF0",1730405248565,0.18116262,70119.0,70118.0,0.61816409]
["bitfinex-derivatives","BTCF0:USTF0",1730405249066,0.18116262,70119.0,70118.0,0.57538555]
["bitfinex-derivatives","BTCF0:USTF0",1730405249466,0.10976662,70123.0,70118.0,0.57538555]
["bitfinex-derivatives","BTCF0:USTF0",1730405249662,0.2241,70129.0,70118.0,0.57538555]
["bitfinex-derivatives","BTCF0:USTF0",1730405249663,0.07139,70125.0,70123.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730405249862,0.10976662,70135.0,70124.0,0.15254516]
["bitfinex-derivatives","BTCF0:USTF0",1730405250067,0.02155977,70134.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405250267,0.07352081,70134.0,70133.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730405250457,0.071384,70131.0,70130.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730405250653,0.00213981,70134.0,70133.0,0.28469965]
["bitfinex-derivatives","BTCF0:USTF0",1730405250964,0.00213981,70134.0,70133.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730405251162,0.00213981,70134.0,70133.0,0.12840084]
["bitfinex-derivatives","BTCF0:USTF0",1730405251357,0.00213981,70134.0,70133.0,0.35999965]
["bitfinex-derivatives","BTCF0:USTF0",1730405251979,0.02000862,70135.0,70134.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730405252175,0.071376,70139.0,70133.0,0.28861765]
["bitfinex-derivatives","BTCF0:USTF0",1730405252468,0.071376,70139.0,70138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405252770,0.071376,70139.0,70138.0,0.64568804]
["bitfinex-derivatives","BTCF0:USTF0",1730405253658,0.1297203,70141.0,70140.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730405253868,0.01995368,70141.0,70140.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730405254067,0.10976662,70155.0,70140.0,0.21365734]
["bitfinex-derivatives","BTCF0:USTF0",1730405254266,0.10976662,70155.0,70154.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1730405254267,0.18112562,70155.0,70154.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1730405254480,0.10976662,70155.0,70154.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1730405254671,0.1485,70160.0,70154.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1730405254672,0.071357,70158.0,70157.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730405255063,0.071357,70158.0,70157.0,0.28554135]
["bitfinex-derivatives","BTCF0:USTF0",1730405255356,0.071357,70158.0,70157.0,0.21418435]
["bitfinex-derivatives","BTCF0:USTF0",1730405255867,0.10976662,70160.0,70155.0,0.2847355]
["bitfinex-derivatives","BTCF0:USTF0",1730405255868,0.071358,70157.0,70155.0,0.2847355]
["bitfinex-derivatives","BTCF0:USTF0",1730405256064,0.071358,70157.0,70155.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730405256262,0.10976662,70156.0,70155.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730405256460,0.10976662,70159.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405256658,0.18112162,70159.0,70158.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730405256863,0.10976662,70159.0,70155.0,0.21462563]
["bitfinex-derivatives","BTCF0:USTF0",1730405257177,0.10976662,70156.0,70155.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730405257561,0.10976662,70156.0,70155.0,0.28511666]
["bitfinex-derivatives","BTCF0:USTF0",1730405258675,0.071356,70158.0,70156.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730405258879,0.01916427,70160.0,70155.0,0.21375766]
["bitfinex-derivatives","BTCF0:USTF0",1730405259178,0.01916427,70160.0,70159.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730405259679,0.01916427,70160.0,70159.0,0.28450288]
["bitfinex-derivatives","BTCF0:USTF0",1730405260467,0.09051827,70160.0,70159.0,0.28450288]
["bitfinex-derivatives","BTCF0:USTF0",1730405260970,0.20028489,70160.0,70159.0,0.21314788]
["bitfinex-derivatives","BTCF0:USTF0",1730405261381,0.071357,70158.0,70157.0,0.21510552]
["bitfinex-derivatives","BTCF0:USTF0",1730405261575,0.071357,70158.0,70156.0,0.21375954]
["bitfinex-derivatives","BTCF0:USTF0",1730405261576,0.18112362,70158.0,70156.0,0.21375954]
["bitfinex-derivatives","BTCF0:USTF0",1730405261879,0.18112362,70158.0,70157.0,0.21375954]
["bitfinex-derivatives","BTCF0:USTF0",1730405262281,0.18112362,70158.0,70156.0,0.21375954]
["bitfinex-derivatives","BTCF0:USTF0",1730405262572,0.10976662,70158.0,70157.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1730405262774,0.10976662,70158.0,70157.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730405263276,0.10976662,70158.0,70157.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1730405263470,0.18853739,70158.0,70157.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1730405264774,0.34270946,70158.0,70157.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1730405265080,0.18853739,70158.0,70157.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1730405265275,0.07877077,70158.0,70157.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1730405265665,0.21891953,70158.0,70157.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1730405265872,0.14472253,70158.0,70157.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1730405267965,0.21607853,70158.0,70157.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1730405269575,0.25989358,70158.0,70157.0,0.28453225]
["bitfinex-derivatives","BTCF0:USTF0",1730405270773,0.25989358,70158.0,70157.0,0.21317525]
["bitfinex-derivatives","BTCF0:USTF0",1730405271177,0.18853758,70158.0,70155.0,0.21302413]
["bitfinex-derivatives","BTCF0:USTF0",1730405271371,0.18853758,70158.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405271372,0.071359,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405271568,0.071359,70155.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405271569,0.1354,70155.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405271766,0.1354,70155.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405271767,0.18113162,70149.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405271981,0.18113862,70143.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405272481,0.18113862,70143.0,70142.0,0.57466022]
["bitfinex-derivatives","BTCF0:USTF0",1730405273079,0.18113862,70143.0,70142.0,0.64603322]
["bitfinex-derivatives","BTCF0:USTF0",1730405273277,0.18113862,70143.0,70142.0,0.57466022]
["bitfinex-derivatives","BTCF0:USTF0",1730405273478,0.071372,70143.0,70142.0,0.57466022]
["bitfinex-derivatives","BTCF0:USTF0",1730405274382,0.18113862,70143.0,70142.0,0.57466022]
["bitfinex-derivatives","BTCF0:USTF0",1730405275393,0.20099995,70143.0,70142.0,0.57466022]
["bitfinex-derivatives","BTCF0:USTF0",1730405276880,0.01986133,70143.0,70142.0,0.64603322]
["bitfinex-derivatives","BTCF0:USTF0",1730405277082,0.071365,70150.0,70149.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730405277282,0.071365,70150.0,70149.0,0.432165]
["bitfinex-derivatives","BTCF0:USTF0",1730405277473,0.071365,70150.0,70149.0,0.64460282]
["bitfinex-derivatives","BTCF0:USTF0",1730405277674,0.18113162,70150.0,70149.0,0.57323782]
["bitfinex-derivatives","BTCF0:USTF0",1730405277887,0.20102631,70150.0,70149.0,0.21243782]
["bitfinex-derivatives","BTCF0:USTF0",1730405278280,0.071369,70146.0,70144.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730405278585,0.12966131,70150.0,70145.0,0.21360933]
["bitfinex-derivatives","BTCF0:USTF0",1730405278783,0.071369,70146.0,70144.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730405278982,0.10976662,70146.0,70144.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730405279175,0.18113562,70146.0,70145.0,0.21360933]
["bitfinex-derivatives","BTCF0:USTF0",1730405279582,0.071369,70146.0,70145.0,0.28497933]
["bitfinex-derivatives","BTCF0:USTF0",1730405279781,0.01989469,70150.0,70148.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730405279977,0.071365,70149.0,70148.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730405280186,0.071365,70149.0,70148.0,0.432166]
["bitfinex-derivatives","BTCF0:USTF0",1730405280484,0.01931001,70151.0,70150.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730405280673,0.0766,70163.0,70151.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730405280879,0.071362,70152.0,70151.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730405281184,0.10631971,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405281377,0.15013775,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405281684,0.10631971,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405281881,0.15014093,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405282077,0.304313,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405282277,0.15014093,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405282585,0.29268854,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405283785,0.44686061,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405283990,0.31707824,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405284993,0.31707961,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405285184,0.31707961,70152.0,70151.0,0.93637339]
["bitfinex-derivatives","BTCF0:USTF0",1730405285494,0.31707961,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405286279,0.31707961,70152.0,70151.0,0.65487339]
["bitfinex-derivatives","BTCF0:USTF0",1730405286475,0.23829931,70152.0,70151.0,0.65487339]
["bitfinex-derivatives","BTCF0:USTF0",1730405286682,0.16693731,70152.0,70151.0,0.72623639]
["bitfinex-derivatives","BTCF0:USTF0",1730405287085,0.23829931,70152.0,70151.0,0.72623639]
["bitfinex-derivatives","BTCF0:USTF0",1730405287284,0.23829931,70152.0,70151.0,0.65487339]
["bitfinex-derivatives","BTCF0:USTF0",1730405289987,0.23829931,70152.0,70151.0,0.72623639]
["bitfinex-derivatives","BTCF0:USTF0",1730405290383,0.23829931,70152.0,70151.0,0.65487339]
["bitfinex-derivatives","BTCF0:USTF0",1730405290896,0.23829931,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405292885,0.16693731,70152.0,70151.0,0.64693639]
["bitfinex-derivatives","BTCF0:USTF0",1730405293497,0.24570892,70152.0,70151.0,0.64693639]
["bitfinex-derivatives","BTCF0:USTF0",1730405294189,0.31707092,70152.0,70151.0,0.64693639]
["bitfinex-derivatives","BTCF0:USTF0",1730405294586,0.42683754,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405294785,0.56735936,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405294986,0.63221234,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405295186,0.47804027,70152.0,70151.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1730405295596,0.47804027,70152.0,70151.0,0.21477339]
["bitfinex-derivatives","BTCF0:USTF0",1730405295800,0.071374,70141.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405295990,0.18114062,70141.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405296295,0.25991223,70141.0,70140.0,0.57596384]
["bitfinex-derivatives","BTCF0:USTF0",1730405296501,0.40046195,70141.0,70140.0,0.57596384]
["bitfinex-derivatives","BTCF0:USTF0",1730405297589,0.25991223,70141.0,70140.0,0.57596384]
["bitfinex-derivatives","BTCF0:USTF0",1730405299595,0.15014561,70141.0,70140.0,0.57596384]
["bitfinex-derivatives","BTCF0:USTF0",1730405301420,0.071374,70141.0,70140.0,0.57596384]
["bitfinex-derivatives","BTCF0:USTF0",1730405301921,0.09644678,70141.0,70140.0,0.57596384]
["bitfinex-derivatives","BTCF0:USTF0",1730405307402,0.14254761,70152.0,70140.0,1.11345046]
["bitfinex-derivatives","BTCF0:USTF0",1730405307704,0.14254761,70152.0,70151.0,0.54192962]
["bitfinex-derivatives","BTCF0:USTF0",1730405308094,0.14254761,70152.0,70151.0,0.75566678]
["bitfinex-derivatives","BTCF0:USTF0",1730405308294,0.21390961,70152.0,70151.0,0.64590016]
["bitfinex-derivatives","BTCF0:USTF0",1730405309308,0.23782629,70152.0,70151.0,0.64590016]
["bitfinex-derivatives","BTCF0:USTF0",1730405309802,0.16646429,70152.0,70151.0,0.64590016]
["bitfinex-derivatives","BTCF0:USTF0",1730405309994,0.23782629,70152.0,70151.0,0.64590016]
["bitfinex-derivatives","BTCF0:USTF0",1730405312021,0.00213893,70166.0,70151.0,1.5217104]
["bitfinex-derivatives","BTCF0:USTF0",1730405312215,0.00213893,70166.0,70165.0,0.792949]
["bitfinex-derivatives","BTCF0:USTF0",1730405312508,0.42440062,70181.0,70165.0,0.93637307]
["bitfinex-derivatives","BTCF0:USTF0",1730405312720,0.21188572,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405313010,0.23674632,70178.0,70177.0,0.57557307]
["bitfinex-derivatives","BTCF0:USTF0",1730405313207,0.90179294,70178.0,70177.0,0.57557307]
["bitfinex-derivatives","BTCF0:USTF0",1730405313510,0.47431294,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405315605,0.34651294,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405315801,0.47431294,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405316007,0.33376322,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405317013,0.46370645,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405317818,0.33590645,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405318019,0.46370645,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405318613,0.38495075,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405319523,0.25715075,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405319805,0.38495075,70178.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405322023,0.071348,70166.0,70165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405322322,0.18111462,70166.0,70165.0,0.57543162]
["bitfinex-derivatives","BTCF0:USTF0",1730405322522,0.25987158,70166.0,70165.0,0.57543162]
["bitfinex-derivatives","BTCF0:USTF0",1730405324008,0.22492181,70166.0,70165.0,0.57543162]
["bitfinex-derivatives","BTCF0:USTF0",1730405324323,0.18111462,70166.0,70165.0,0.57543162]
["bitfinex-derivatives","BTCF0:USTF0",1730405327622,0.071356,70158.0,70157.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730405327926,0.21953324,70158.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405328109,0.21953324,70158.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405328110,0.18114062,70141.0,70137.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1730405328310,0.18114062,70141.0,70132.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1730405328311,0.071382,70133.0,70132.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730405328523,0.29091524,70133.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405328710,0.071389,70126.0,70120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1730405328913,0.18116062,70121.0,70120.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1730405329221,0.18116062,70121.0,70120.0,0.29554429]
["bitfinex-derivatives","BTCF0:USTF0",1730405329615,0.18116062,70121.0,70120.0,0.36693929]
["bitfinex-derivatives","BTCF0:USTF0",1730405331925,0.20590311,70121.0,70120.0,0.36693929]
["bitfinex-derivatives","BTCF0:USTF0",1730405332122,0.09613649,70121.0,70120.0,0.36693929]
["bitfinex-derivatives","BTCF0:USTF0",1730405333121,0.20590311,70121.0,70120.0,0.36693929]
["bitfinex-derivatives","BTCF0:USTF0",1730405333928,0.09613649,70121.0,70120.0,0.36693929]
["bitfinex-derivatives","BTCF0:USTF0",1730405334927,0.071394,70121.0,70120.0,0.36693929]
["bitfinex-derivatives","BTCF0:USTF0",1730405335122,0.071391,70124.0,70123.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730405335431,0.071385,70130.0,70129.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730405335929,0.071385,70130.0,70129.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1730405337828,0.071385,70130.0,70129.0,0.5021361]
["bitfinex-derivatives","BTCF0:USTF0",1730405338326,0.071385,70130.0,70129.0,0.5735221]
["bitfinex-derivatives","BTCF0:USTF0",1730405340538,0.02438685,70132.0,70131.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730405340831,0.07138,70135.0,70134.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730405341232,0.07138,70135.0,70134.0,0.28587758]
["bitfinex-derivatives","BTCF0:USTF0",1730405341422,0.02500091,70145.0,70144.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730405341619,0.07137,70145.0,70144.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730405341825,0.07137,70145.0,70144.0,0.2864389]
["bitfinex-derivatives","BTCF0:USTF0",1730405342233,0.07137,70145.0,70144.0,0.2150679]
["bitfinex-derivatives","BTCF0:USTF0",1730405342530,0.07137,70145.0,70141.0,0.432174]
["bitfinex-derivatives","BTCF0:USTF0",1730405342531,0.07137,70145.0,70142.0,0.2150679]
["bitfinex-derivatives","BTCF0:USTF0",1730405342829,0.071373,70142.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405343335,0.071373,70142.0,70141.0,0.57472694]
["bitfinex-derivatives","BTCF0:USTF0",1730405344030,0.071373,70142.0,70141.0,0.21392694]
["bitfinex-derivatives","BTCF0:USTF0",1730405344227,0.071381,70135.0,70134.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730405344419,0.18114762,70134.0,70133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1730405344832,0.18114762,70134.0,70133.0,0.21406276]
["bitfinex-derivatives","BTCF0:USTF0",1730405345024,0.18114762,70134.0,70133.0,0.28544476]
["bitfinex-derivatives","BTCF0:USTF0",1730405345234,0.18114762,70134.0,70133.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730405345434,0.18114762,70134.0,70133.0,0.28544476]
["bitfinex-derivatives","BTCF0:USTF0",1730405346834,0.2161095,70134.0,70133.0,0.28544476]
["bitfinex-derivatives","BTCF0:USTF0",1730405347037,0.21610806,70134.0,70133.0,0.28544476]
["bitfinex-derivatives","BTCF0:USTF0",1730405348027,0.51500542,70147.0,70141.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730405348028,0.1395322,70144.0,70141.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730405348230,0.15348542,70147.0,70144.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730405348538,0.0787869,70146.0,70145.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730405348932,0.00492199,70146.0,70145.0,0.82142071]
["bitfinex-derivatives","BTCF0:USTF0",1730405349134,0.15348542,70154.0,70149.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730405349340,0.15348542,70154.0,70153.0,0.432161]
["bitfinex-derivatives","BTCF0:USTF0",1730405349646,0.15348542,70155.0,70154.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730405350046,0.15348542,70155.0,70154.0,0.28630772]
["bitfinex-derivatives","BTCF0:USTF0",1730405350242,0.17832174,70155.0,70154.0,0.28630772]
["bitfinex-derivatives","BTCF0:USTF0",1730405351143,0.02483632,70155.0,70154.0,0.28630772]
["bitfinex-derivatives","BTCF0:USTF0",1730405351338,0.00213901,70156.0,70155.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730405351643,0.00213901,70156.0,70155.0,0.28404094]
["bitfinex-derivatives","BTCF0:USTF0",1730405353944,0.02694815,70156.0,70155.0,0.28404094]
["bitfinex-derivatives","BTCF0:USTF0",1730405354343,0.00213901,70156.0,70155.0,0.28404094]
["bitfinex-derivatives","BTCF0:USTF0",1730405355046,0.00213901,70156.0,70155.0,0.79658094]
["bitfinex-derivatives","BTCF0:USTF0",1730405355047,1e-08,70156.0,70155.0,0.79658094]
["bitfinex-derivatives","BTCF0:USTF0",1730405355534,0.10976662,70164.0,70163.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730405355734,0.31291662,70164.0,70155.0,0.21268194]
["bitfinex-derivatives","BTCF0:USTF0",1730405355932,0.071363,70152.0,70137.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730405356237,0.10976662,70138.0,70135.0,0.21459327]
["bitfinex-derivatives","BTCF0:USTF0",1730405356438,0.10976662,70138.0,70137.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730405356943,0.10976662,70138.0,70137.0,0.28493978]
["bitfinex-derivatives","BTCF0:USTF0",1730405357343,0.18114362,70138.0,70137.0,0.28493978]
["bitfinex-derivatives","BTCF0:USTF0",1730405360844,0.10976662,70138.0,70137.0,0.28493978]
["bitfinex-derivatives","BTCF0:USTF0",1730405361147,0.3608,70155.0,70152.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730405361550,0.3608,70155.0,70152.0,0.28649417]
["bitfinex-derivatives","BTCF0:USTF0",1730405362741,0.3608,70155.0,70152.0,0.14391811]
["bitfinex-derivatives","BTCF0:USTF0",1730405363051,0.3608,70155.0,70152.0,0.21528011]
["bitfinex-derivatives","BTCF0:USTF0",1730405369648,0.02480374,70156.0,70152.0,0.21528011]
["bitfinex-derivatives","BTCF0:USTF0",1730405369855,0.02480374,70156.0,70155.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730405370157,0.10976662,70160.0,70159.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730405370546,0.10976662,70160.0,70159.0,0.28381576]
["bitfinex-derivatives","BTCF0:USTF0",1730405370752,0.9722287,70160.0,70152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730405370950,0.071373,70142.0,70141.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730405371150,0.18113962,70142.0,70141.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730405371349,0.18113962,70142.0,70141.0,0.28553915]
["bitfinex-derivatives","BTCF0:USTF0",1730405375159,0.20563564,70142.0,70141.0,0.28553915]
["bitfinex-derivatives","BTCF0:USTF0",1730405377751,0.20563564,70142.0,70141.0,0.21416715]
["bitfinex-derivatives","BTCF0:USTF0",1730405377953,0.071381,70135.0,70134.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730405378154,0.071381,70134.0,70133.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1730405378555,0.071381,70134.0,70133.0,0.3920446]
["bitfinex-derivatives","BTCF0:USTF0",1730405380859,0.499141,70134.0,70133.0,0.2146446]
["bitfinex-derivatives","BTCF0:USTF0",1730405381161,0.071394,70122.0,70121.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730405381358,0.18116062,70122.0,70121.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730405381664,0.18116062,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405384059,0.22499598,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405384859,0.22499598,70122.0,70121.0,0.28530853]
["bitfinex-derivatives","BTCF0:USTF0",1730405385266,0.22499598,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405385267,0.24908248,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405386364,0.20524712,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405386561,0.24908311,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405387158,0.24021624,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405387463,0.20524712,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405387655,0.24021645,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405387862,0.24021585,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405388062,0.20524712,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405388467,0.33104712,70122.0,70121.0,0.21391453]
["bitfinex-derivatives","BTCF0:USTF0",1730405388664,0.071393,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405388859,0.22499642,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405389062,0.18115962,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405389972,0.22499856,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405390267,0.65287856,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405390478,0.22499856,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405391074,0.35080036,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405391266,0.22500036,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405391467,0.35080036,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405391975,0.35080011,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405392169,0.30695962,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405392472,0.18115962,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405392668,0.30695962,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405393966,0.18115962,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405394270,0.30695962,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405395877,0.18115962,70115.0,70114.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1730405396080,0.10976662,70117.0,70114.0,0.21278341]
["bitfinex-derivatives","BTCF0:USTF0",1730405397275,0.071361,70146.0,70114.0,0.21278341]
["bitfinex-derivatives","BTCF0:USTF0",1730405397475,0.07351799,70130.0,70125.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730405397781,0.11190661,70130.0,70126.0,0.30169646]
["bitfinex-derivatives","BTCF0:USTF0",1730405397980,0.10976662,70127.0,70126.0,0.30169646]
["bitfinex-derivatives","BTCF0:USTF0",1730405398180,0.10976662,70127.0,70126.0,0.37307846]
["bitfinex-derivatives","BTCF0:USTF0",1730405398383,0.10976662,70127.0,70126.0,0.30169646]
["bitfinex-derivatives","BTCF0:USTF0",1730405400883,0.02675287,70130.0,70126.0,0.30169646]
["bitfinex-derivatives","BTCF0:USTF0",1730405401278,0.02675287,70130.0,70129.0,0.18114562]
["bitfinex-derivatives","BTCF0:USTF0",1730405401475,0.02675287,70130.0,70129.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730405401677,0.02675287,70130.0,70129.0,0.28650704]
["bitfinex-derivatives","BTCF0:USTF0",1730405402679,0.09813087,70130.0,70129.0,0.21512804]
["bitfinex-derivatives","BTCF0:USTF0",1730405402880,0.09813087,70130.0,70129.0,0.25781245]
["bitfinex-derivatives","BTCF0:USTF0",1730405403082,0.071379,70129.0,70128.0,0.04268441]
["bitfinex-derivatives","BTCF0:USTF0",1730405403281,0.071379,70129.0,70127.0,0.21254029]
["bitfinex-derivatives","BTCF0:USTF0",1730405403282,0.02675287,70130.0,70126.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730405403489,0.071381,70127.0,70126.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730405403790,0.071381,70127.0,70126.0,0.30065356]
["bitfinex-derivatives","BTCF0:USTF0",1730405404997,0.071368,70140.0,70130.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730405405291,0.071372,70136.0,70133.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730405405483,0.10976662,70141.0,70132.0,0.04271511]
["bitfinex-derivatives","BTCF0:USTF0",1730405405689,0.07137,70138.0,70134.0,0.32743451]
["bitfinex-derivatives","BTCF0:USTF0",1730405405988,0.071372,70136.0,70134.0,0.11408811]
["bitfinex-derivatives","BTCF0:USTF0",1730405406190,0.071372,70136.0,70135.0,0.25721529]
["bitfinex-derivatives","BTCF0:USTF0",1730405406383,0.071372,70136.0,70135.0,0.21450018]
["bitfinex-derivatives","BTCF0:USTF0",1730405407096,0.10633312,70136.0,70135.0,0.29950018]
["bitfinex-derivatives","BTCF0:USTF0",1730405407480,0.10633312,70136.0,70135.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1730405407684,0.10633312,70136.0,70135.0,0.30018156]
["bitfinex-derivatives","BTCF0:USTF0",1730405408190,0.10633298,70136.0,70135.0,0.30018156]
["bitfinex-derivatives","BTCF0:USTF0",1730405411398,0.10633298,70136.0,70135.0,0.21518156]
["bitfinex-derivatives","BTCF0:USTF0",1730405412696,0.10633518,70136.0,70135.0,0.21518156]
["bitfinex-derivatives","BTCF0:USTF0",1730405413796,0.10633518,70136.0,70135.0,0.28655356]
["bitfinex-derivatives","BTCF0:USTF0",1730405414193,0.071372,70136.0,70135.0,0.28655356]
["bitfinex-derivatives","BTCF0:USTF0",1730405414397,0.071372,70136.0,70135.0,0.21518156]
["bitfinex-derivatives","BTCF0:USTF0",1730405415806,0.07138,70127.0,70126.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730405416104,0.18114662,70127.0,70126.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730405416396,0.18114662,70127.0,70126.0,0.3009556]
["bitfinex-derivatives","BTCF0:USTF0",1730405416999,0.071378,70130.0,70126.0,0.3009556]
["bitfinex-derivatives","BTCF0:USTF0",1730405417196,0.071378,70130.0,70127.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730405417497,0.071378,70130.0,70128.0,0.21304378]
["bitfinex-derivatives","BTCF0:USTF0",1730405418197,0.071378,70129.0,70128.0,0.21304378]
["bitfinex-derivatives","BTCF0:USTF0",1730405418702,0.071356,70152.0,70148.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730405418900,0.071357,70150.0,70149.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730405419104,0.071357,70150.0,70149.0,0.30034553]
["bitfinex-derivatives","BTCF0:USTF0",1730405419403,0.071357,70150.0,70149.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730405419404,0.18112362,70150.0,70149.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730405419703,0.18112362,70150.0,70149.0,0.30034553]
["bitfinex-derivatives","BTCF0:USTF0",1730405422293,0.39991944,70150.0,70149.0,0.30034553]
["bitfinex-derivatives","BTCF0:USTF0",1730405422900,0.25989471,70150.0,70149.0,0.30034553]
["bitfinex-derivatives","BTCF0:USTF0",1730405423106,0.68753471,70150.0,70149.0,0.21274553]
["bitfinex-derivatives","BTCF0:USTF0",1730405423408,0.68753471,70150.0,70139.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730405423409,0.071364,70143.0,70139.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730405423597,0.071364,70143.0,70138.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730405423598,0.03495605,70142.0,70141.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730405423909,0.10976662,70149.0,70142.0,0.21322266]
["bitfinex-derivatives","BTCF0:USTF0",1730405424203,0.12532,70156.0,70142.0,0.21322266]
["bitfinex-derivatives","BTCF0:USTF0",1730405424204,0.03495627,70148.0,70147.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730405424397,0.03495627,70148.0,70142.0,0.10976662]
["bitfinex-derivatives","BTCF0:USTF0",1730405424398,0.07877071,70151.0,70143.0,0.21390054]
["bitfinex-derivatives","BTCF0:USTF0",1730405424602,0.07877071,70150.0,70148.0,0.21390054]
["bitfinex-derivatives","BTCF0:USTF0",1730405424801,0.03495627,70149.0,70148.0,0.28525954]
["bitfinex-derivatives","BTCF0:USTF0",1730405424995,0.03495627,70149.0,70148.0,0.18112562]
["bitfinex-derivatives","BTCF0:USTF0",1730405425197,0.089,70161.0,70148.0,0.18112562]
["bitfinex-derivatives","BTCF0:USTF0",1730405425198,0.14034903,70152.0,70148.0,0.39599989]
["bitfinex-derivatives","BTCF0:USTF0",1730405425396,0.10976662,70167.0,70151.0,0.10976662]
["bitfinex-derivatives","BTCF0:USTF0",1730405425397,0.071348,70159.0,70151.0,0.10976662]
["bitfinex-derivatives","BTCF0:USTF0",1730405425593,0.071348,70159.0,70156.0,0.18111762]
["bitfinex-derivatives","BTCF0:USTF0",1730405426097,0.071348,70159.0,70156.0,0.39598332]
["bitfinex-derivatives","BTCF0:USTF0",1730405426904,0.07203448,70157.0,70156.0,0.39598332]
["bitfinex-derivatives","BTCF0:USTF0",1730405427101,0.00213931,70157.0,70156.0,0.39598332]
["bitfinex-derivatives","BTCF0:USTF0",1730405428307,0.00213931,70157.0,70156.0,0.2862167]
["bitfinex-derivatives","BTCF0:USTF0",1730405428696,0.02512334,70158.0,70157.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730405428901,0.10976662,70164.0,70156.0,0.32463232]
["bitfinex-derivatives","BTCF0:USTF0",1730405429102,0.071343,70164.0,70162.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730405429406,0.071343,70164.0,70163.0,0.28429731]
["bitfinex-derivatives","BTCF0:USTF0",1730405429803,0.02574517,70164.0,70163.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730405430003,0.071336,70171.0,70163.0,0.21356374]
["bitfinex-derivatives","BTCF0:USTF0",1730405430202,0.071336,70171.0,70169.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730405430410,0.071336,70171.0,70164.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1730405430411,0.071336,70171.0,70170.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730405430609,0.071333,70175.0,70174.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730405430906,0.09689306,70175.0,70174.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730405431106,0.09689306,70175.0,70174.0,0.28389366]
["bitfinex-derivatives","BTCF0:USTF0",1730405431312,0.02556006,70175.0,70174.0,0.28389366]
["bitfinex-derivatives","BTCF0:USTF0",1730405431614,0.071329,70178.0,70177.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730405432213,0.071329,70178.0,70177.0,0.28390725]
["bitfinex-derivatives","BTCF0:USTF0",1730405432614,0.02762371,70180.0,70179.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730405432913,0.0021382,70180.0,70179.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730405433108,0.0021382,70180.0,70179.0,0.28648643]
["bitfinex-derivatives","BTCF0:USTF0",1730405435807,0.02536461,70187.0,70186.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730405436110,0.10976662,70191.0,70190.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730405436500,0.10976662,70191.0,70190.0,0.28580569]
["bitfinex-derivatives","BTCF0:USTF0",1730405437415,0.1884874,70191.0,70190.0,0.28580569]
["bitfinex-derivatives","BTCF0:USTF0",1730405438115,0.2598134,70191.0,70190.0,0.28580569]
["bitfinex-derivatives","BTCF0:USTF0",1730405438306,0.28605177,70191.0,70190.0,0.21448169]
["bitfinex-derivatives","BTCF0:USTF0",1730405438506,0.33722172,70191.0,70190.0,0.07200517]
["bitfinex-derivatives","BTCF0:USTF0",1730405439806,0.43988447,70191.0,70190.0,0.07200517]
["bitfinex-derivatives","BTCF0:USTF0",1730405440014,0.071339,70178.0,70177.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730405440221,0.071344,70173.0,70172.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1730405440406,0.21604435,70173.0,70172.0,0.152046]
["bitfinex-derivatives","BTCF0:USTF0",1730405440612,0.21604435,70173.0,70172.0,0.36449545]
["bitfinex-derivatives","BTCF0:USTF0",1730405441014,0.21605527,70173.0,70172.0,0.36449545]
["bitfinex-derivatives","BTCF0:USTF0",1730405441411,0.21605527,70173.0,70172.0,0.29314945]
["bitfinex-derivatives","BTCF0:USTF0",1730405443006,0.03494465,70173.0,70172.0,0.36449545]
["bitfinex-derivatives","BTCF0:USTF0",1730405443419,0.14471127,70173.0,70172.0,0.36449545]
["bitfinex-derivatives","BTCF0:USTF0",1730405443615,0.21605627,70173.0,70172.0,0.36449545]
["bitfinex-derivatives","BTCF0:USTF0",1730405444216,0.20740011,70173.0,70172.0,0.36449545]
["bitfinex-derivatives","BTCF0:USTF0",1730405445319,0.09763349,70173.0,70172.0,0.36449545]
["bitfinex-derivatives","BTCF0:USTF0",1730405446513,0.071345,70173.0,70172.0,0.36449545]
["bitfinex-derivatives","BTCF0:USTF0",1730405451528,0.071345,70173.0,70172.0,0.29314945]
["bitfinex-derivatives","BTCF0:USTF0",1730405452332,0.18111162,70173.0,70172.0,0.21244945]
["bitfinex-derivatives","BTCF0:USTF0",1730405452530,0.25985851,70173.0,70172.0,0.21244945]
["bitfinex-derivatives","BTCF0:USTF0",1730405452830,0.071354,70167.0,70161.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730405453129,0.3209671,70167.0,70166.0,0.21521307]
["bitfinex-derivatives","BTCF0:USTF0",1730405453332,0.25986751,70167.0,70166.0,0.21521307]
["bitfinex-derivatives","BTCF0:USTF0",1730405453824,0.2598791,70167.0,70166.0,0.21521307]
["bitfinex-derivatives","BTCF0:USTF0",1730405454736,0.15011248,70167.0,70166.0,0.21521307]
["bitfinex-derivatives","BTCF0:USTF0",1730405455037,0.22518513,70167.0,70166.0,0.21521307]
["bitfinex-derivatives","BTCF0:USTF0",1730405455224,0.30394361,70167.0,70166.0,0.21521307]
["bitfinex-derivatives","BTCF0:USTF0",1730405455534,0.23258961,70167.0,70166.0,0.28656807]
["bitfinex-derivatives","BTCF0:USTF0",1730405455736,0.30394361,70167.0,70166.0,0.28656807]
["bitfinex-derivatives","BTCF0:USTF0",1730405456131,0.20129794,70167.0,70166.0,0.28656807]
["bitfinex-derivatives","BTCF0:USTF0",1730405456528,0.15011248,70167.0,70166.0,0.28656807]
["bitfinex-derivatives","BTCF0:USTF0",1730405458432,0.2598791,70167.0,70166.0,0.21521307]
["bitfinex-derivatives","BTCF0:USTF0",1730405458640,0.31106456,70167.0,70166.0,0.21521307]
["bitfinex-derivatives","BTCF0:USTF0",1730405458939,0.336612,70167.0,70166.0,0.21521307]
["bitfinex-derivatives","BTCF0:USTF0",1730405459337,0.20666806,70167.0,70166.0,0.21521307]
["bitfinex-derivatives","BTCF0:USTF0",1730405459537,0.20666806,70167.0,70166.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1730405462029,0.63422806,70167.0,70166.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1730405462232,1.04399468,70167.0,70133.0,0.04263607]
["bitfinex-derivatives","BTCF0:USTF0",1730405462443,0.071385,70138.0,70137.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1730405462742,0.071384,70138.0,70137.0,0.05650587]
["bitfinex-derivatives","BTCF0:USTF0",1730405462939,0.071387,70135.0,70134.0,0.21414662]
["bitfinex-derivatives","BTCF0:USTF0",1730405463141,0.071409,70120.0,70117.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730405463330,0.071409,70120.0,70119.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730405463536,0.071409,70120.0,70119.0,0.28557233]
["bitfinex-derivatives","BTCF0:USTF0",1730405463941,0.10976662,70124.0,70120.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730405464141,0.071406,70123.0,70120.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730405464338,0.10976662,70124.0,70121.0,0.21305179]
["bitfinex-derivatives","BTCF0:USTF0",1730405464339,0.071408,70122.0,70121.0,0.21305179]
["bitfinex-derivatives","BTCF0:USTF0",1730405464747,0.10976662,70124.0,70120.0,0.21305179]
["bitfinex-derivatives","BTCF0:USTF0",1730405464951,0.18117462,70121.0,70120.0,0.21305179]
["bitfinex-derivatives","BTCF0:USTF0",1730405465136,0.18117462,70121.0,70118.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730405465337,0.18117462,70121.0,70120.0,0.21298898]
["bitfinex-derivatives","BTCF0:USTF0",1730405465552,0.18117462,70121.0,70119.0,0.21298898]
["bitfinex-derivatives","BTCF0:USTF0",1730405465864,0.18117462,70121.0,70120.0,0.21298898]
["bitfinex-derivatives","BTCF0:USTF0",1730405466261,0.18117462,70121.0,70119.0,0.21408536]
["bitfinex-derivatives","BTCF0:USTF0",1730405466564,0.18117462,70121.0,70120.0,0.21408536]
["bitfinex-derivatives","BTCF0:USTF0",1730405466764,0.18117462,70121.0,70112.0,0.10976662]
["bitfinex-derivatives","BTCF0:USTF0",1730405466765,0.10976662,70121.0,70119.0,0.21408536]
["bitfinex-derivatives","BTCF0:USTF0",1730405467264,0.07403677,70121.0,70120.0,0.21491379]
["bitfinex-derivatives","BTCF0:USTF0",1730405467457,0.071408,70122.0,70119.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730405467964,0.071408,70121.0,70120.0,0.21491379]
["bitfinex-derivatives","BTCF0:USTF0",1730405468161,0.071409,70120.0,70115.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730405468558,0.10976662,70119.0,70116.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730405468758,0.10976662,70119.0,70112.0,0.04263607]
["bitfinex-derivatives","BTCF0:USTF0",1730405468959,0.10976662,70119.0,70109.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1730405468960,0.071419,70110.0,70109.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1730405469272,0.18118562,70110.0,70109.0,0.30321762]
["bitfinex-derivatives","BTCF0:USTF0",1730405469570,0.1813065,70110.0,70109.0,0.21371762]
["bitfinex-derivatives","BTCF0:USTF0",1730405472676,0.20718392,70110.0,70109.0,0.21371762]
["bitfinex-derivatives","BTCF0:USTF0",1730405473173,0.13576492,70110.0,70102.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730405473462,0.10976662,70105.0,70102.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730405473768,0.10976662,70105.0,70103.0,0.21262056]
["bitfinex-derivatives","BTCF0:USTF0",1730405474368,0.10976662,70105.0,70103.0,0.28404656]
["bitfinex-derivatives","BTCF0:USTF0",1730405474872,0.10976662,70105.0,70104.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730405475061,0.12168,70105.0,70104.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730405475257,0.10976662,70108.0,70107.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730405475475,0.23144662,70108.0,70107.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730405475770,0.23144662,70108.0,70107.0,0.28442629]
["bitfinex-derivatives","BTCF0:USTF0",1730405479770,0.10976662,70108.0,70107.0,0.28442629]
["bitfinex-derivatives","BTCF0:USTF0",1730405480071,0.0259983,70110.0,70109.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730405480466,0.0259983,70110.0,70109.0,0.28433018]
["bitfinex-derivatives","BTCF0:USTF0",1730405482880,0.00012088,70110.0,70109.0,0.28433018]
["bitfinex-derivatives","BTCF0:USTF0",1730405485574,0.00012088,70110.0,70109.0,0.21291018]
["bitfinex-derivatives","BTCF0:USTF0",1730405485775,0.071425,70105.0,70103.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730405485964,0.10976662,70104.0,70103.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730405486271,0.18119262,70104.0,70103.0,0.28580428]
["bitfinex-derivatives","BTCF0:USTF0",1730405488470,0.071426,70104.0,70103.0,0.21437828]
["bitfinex-derivatives","BTCF0:USTF0",1730405490070,0.071426,70104.0,70103.0,0.28580528]
["bitfinex-derivatives","BTCF0:USTF0",1730405490776,0.09688436,70104.0,70103.0,0.28580528]
["bitfinex-derivatives","BTCF0:USTF0",1730405491077,0.09688436,70104.0,70103.0,0.32841979]
["bitfinex-derivatives","BTCF0:USTF0",1730405491279,0.09688436,70104.0,70103.0,0.28580528]
["bitfinex-derivatives","BTCF0:USTF0",1730405491986,0.02545836,70104.0,70103.0,0.28580528]
["bitfinex-derivatives","BTCF0:USTF0",1730405492280,0.10976662,70107.0,70106.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730405492683,0.13542571,70107.0,70106.0,0.2854199]
["bitfinex-derivatives","BTCF0:USTF0",1730405494871,0.02565909,70107.0,70106.0,0.2854199]
["bitfinex-derivatives","BTCF0:USTF0",1730405495081,0.00012088,70110.0,70109.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730405495377,0.02587249,70110.0,70109.0,0.1802854]
["bitfinex-derivatives","BTCF0:USTF0",1730405495583,0.00012088,70110.0,70109.0,0.39536682]
["bitfinex-derivatives","BTCF0:USTF0",1730405496483,0.00012088,70110.0,70109.0,0.28650142]
["bitfinex-derivatives","BTCF0:USTF0",1730405507386,0.00213979,70126.0,70125.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730405507684,0.02822348,70126.0,70125.0,0.28484883]
["bitfinex-derivatives","BTCF0:USTF0",1730405507887,0.00213979,70126.0,70125.0,0.28484883]
["bitfinex-derivatives","BTCF0:USTF0",1730405508291,0.11190641,70126.0,70125.0,0.28484883]
["bitfinex-derivatives","BTCF0:USTF0",1730405508594,0.071406,70123.0,70122.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730405508795,0.18117262,70123.0,70122.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730405509597,0.18117262,70123.0,70122.0,0.2854866]
["bitfinex-derivatives","BTCF0:USTF0",1730405510297,0.54197262,70123.0,70122.0,0.2854866]
["bitfinex-derivatives","BTCF0:USTF0",1730405510497,0.47056662,70123.0,70122.0,0.2854866]
["bitfinex-derivatives","BTCF0:USTF0",1730405511695,0.6006,70123.0,70122.0,0.2854866]
["bitfinex-derivatives","BTCF0:USTF0",1730405512001,0.672006,70123.0,70122.0,0.2854866]
["bitfinex-derivatives","BTCF0:USTF0",1730405512190,0.07141,70119.0,70118.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1730405512391,0.07141,70119.0,70116.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730405512392,0.071413,70117.0,70116.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730405512600,0.25999451,70117.0,70116.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730405514309,0.07142,70111.0,70110.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730405514504,0.54203056,70111.0,70110.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730405514810,0.79371685,70111.0,70110.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730405514993,0.071422,70107.0,70106.0,0.163323]
["bitfinex-derivatives","BTCF0:USTF0",1730405515202,0.15023689,70107.0,70106.0,0.163323]
["bitfinex-derivatives","BTCF0:USTF0",1730405515498,0.18862545,70107.0,70106.0,0.37718197]
["bitfinex-derivatives","BTCF0:USTF0",1730405515904,0.23985685,70107.0,70106.0,0.37718197]
["bitfinex-derivatives","BTCF0:USTF0",1730405516104,0.2336072,70107.0,70106.0,0.37718197]
["bitfinex-derivatives","BTCF0:USTF0",1730405516400,0.19863171,70107.0,70106.0,0.37718197]
["bitfinex-derivatives","BTCF0:USTF0",1730405516598,0.13004629,70107.0,70106.0,0.37718197]
["bitfinex-derivatives","BTCF0:USTF0",1730405517194,0.07881489,70107.0,70106.0,0.37718197]
["bitfinex-derivatives","BTCF0:USTF0",1730405519606,0.10981056,70108.0,70106.0,0.30575897]
["bitfinex-derivatives","BTCF0:USTF0",1730405519811,0.10981056,70108.0,70107.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730405520009,0.86986124,70111.0,70110.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730405520206,0.86906124,70111.0,70110.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730405520509,0.86906124,70111.0,70110.0,0.28408303]
["bitfinex-derivatives","BTCF0:USTF0",1730405520804,0.7216,70111.0,70110.0,0.28408303]
["bitfinex-derivatives","BTCF0:USTF0",1730405525514,0.3608,70111.0,70110.0,0.28408303]
["bitfinex-derivatives","BTCF0:USTF0",1730405526208,0.3608,70123.0,70110.0,0.64054403]
["bitfinex-derivatives","BTCF0:USTF0",1730405526400,0.3608,70123.0,70122.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730405526907,0.39577273,70123.0,70122.0,0.28437442]
["bitfinex-derivatives","BTCF0:USTF0",1730405527613,0.42127908,70123.0,70122.0,0.28437442]
["bitfinex-derivatives","BTCF0:USTF0",1730405529511,0.4212776,70123.0,70122.0,0.28437442]
["bitfinex-derivatives","BTCF0:USTF0",1730405530314,0.38630635,70123.0,70122.0,0.28437442]
["bitfinex-derivatives","BTCF0:USTF0",1730405530515,0.42127758,70123.0,70122.0,0.28437442]
["bitfinex-derivatives","BTCF0:USTF0",1730405530914,0.38630635,70123.0,70122.0,0.28437442]
["bitfinex-derivatives","BTCF0:USTF0",1730405531610,0.42127757,70123.0,70122.0,0.28437442]
["bitfinex-derivatives","BTCF0:USTF0",1730405532409,0.38630635,70123.0,70122.0,0.28437442]
["bitfinex-derivatives","BTCF0:USTF0",1730405532615,0.03497121,70123.0,70122.0,0.28437442]
["bitfinex-derivatives","BTCF0:USTF0",1730405533005,0.3608,70129.0,70122.0,0.28437442]
["bitfinex-derivatives","BTCF0:USTF0",1730405533208,0.3608,70129.0,70125.0,0.18118806]
["bitfinex-derivatives","BTCF0:USTF0",1730405533512,0.03496838,70128.0,70125.0,0.39450729]
["bitfinex-derivatives","BTCF0:USTF0",1730405533722,0.03496838,70127.0,70125.0,0.39450729]
["bitfinex-derivatives","BTCF0:USTF0",1730405533923,0.03710817,70126.0,70125.0,0.39450729]
["bitfinex-derivatives","BTCF0:USTF0",1730405534413,0.3608,70136.0,70135.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730405534615,0.03496826,70136.0,70135.0,0.18117806]
["bitfinex-derivatives","BTCF0:USTF0",1730405534818,0.02598471,70139.0,70138.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730405535007,0.10978406,70145.0,70144.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730405535417,0.10978406,70145.0,70144.0,0.28588935]
["bitfinex-derivatives","BTCF0:USTF0",1730405535822,0.10978406,70153.0,70144.0,0.21450435]
["bitfinex-derivatives","BTCF0:USTF0",1730405536013,0.071377,70152.0,70150.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730405536406,0.38709641,70151.0,70150.0,0.28578158]
["bitfinex-derivatives","BTCF0:USTF0",1730405536923,0.02629641,70151.0,70150.0,0.28578158]
["bitfinex-derivatives","BTCF0:USTF0",1730405537124,0.071376,70153.0,70150.0,0.21440258]
["bitfinex-derivatives","BTCF0:USTF0",1730405537310,0.10978406,70154.0,70153.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730405537618,0.0259414,70156.0,70155.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730405537919,0.071371,70158.0,70157.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730405538421,0.071371,70158.0,70157.0,0.28659206]
["bitfinex-derivatives","BTCF0:USTF0",1730405538810,0.10978406,70159.0,70158.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730405539210,0.02737569,70160.0,70159.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730405539612,0.02737569,70160.0,70159.0,0.28430941]
["bitfinex-derivatives","BTCF0:USTF0",1730405541519,0.13715975,70160.0,70159.0,0.28430941]
["bitfinex-derivatives","BTCF0:USTF0",1730405544114,0.49795975,70160.0,70159.0,0.21293941]
["bitfinex-derivatives","BTCF0:USTF0",1730405544328,0.49795975,70160.0,70127.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1730405544329,1.38196181,70160.0,70127.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1730405544635,0.10978406,70130.0,70129.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730405545022,0.10978406,70135.0,70129.0,0.21459123]
["bitfinex-derivatives","BTCF0:USTF0",1730405545220,0.10978406,70135.0,70134.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730405545615,0.10978406,70135.0,70134.0,0.28517376]
["bitfinex-derivatives","BTCF0:USTF0",1730405545826,0.36156,70142.0,70138.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730405546122,0.3608,70142.0,70141.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730405546527,0.3608,70142.0,70141.0,0.28400328]
["bitfinex-derivatives","BTCF0:USTF0",1730405547125,0.432187,70142.0,70141.0,0.28400328]
["bitfinex-derivatives","BTCF0:USTF0",1730405547321,0.432187,70142.0,70123.0,0.10978406]
["bitfinex-derivatives","BTCF0:USTF0",1730405547322,0.071393,70136.0,70135.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730405547519,0.18117706,70136.0,70135.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730405547727,0.10978406,70136.0,70135.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730405547922,0.10978406,70136.0,70135.0,0.28583063]
["bitfinex-derivatives","BTCF0:USTF0",1730405549721,0.1447494,70136.0,70135.0,0.28583063]
["bitfinex-derivatives","BTCF0:USTF0",1730405553120,0.18857611,70136.0,70135.0,0.28583063]
["bitfinex-derivatives","BTCF0:USTF0",1730405554223,0.1447494,70136.0,70135.0,0.28583063]
["bitfinex-derivatives","BTCF0:USTF0",1730405555134,0.18857608,70136.0,70135.0,0.28583063]
["bitfinex-derivatives","BTCF0:USTF0",1730405555533,0.03496534,70136.0,70135.0,0.28583063]
["bitfinex-derivatives","BTCF0:USTF0",1730405555727,0.21214362,70150.0,70149.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730405555928,0.20137299,70150.0,70149.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730405556236,0.20137299,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405556726,0.15016547,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405556936,0.071379,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405565139,0.150163,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405565632,0.29088439,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405565931,0.20136892,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405566734,0.12998992,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405567145,0.078784,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405567333,0.12998992,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405567526,0.078784,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405568234,0.12998992,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405569737,0.078784,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405569942,0.12998992,70150.0,70149.0,0.284426]
["bitfinex-derivatives","BTCF0:USTF0",1730405571940,0.20682901,70151.0,70150.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730405572334,0.20682901,70151.0,70150.0,0.28528725]
["bitfinex-derivatives","BTCF0:USTF0",1730405572728,0.13545001,70151.0,70150.0,0.28528725]
["bitfinex-derivatives","BTCF0:USTF0",1730405572949,0.00076,70159.0,70158.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730405573132,0.02594377,70162.0,70159.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730405573443,0.02594377,70162.0,70159.0,0.28637804]
["bitfinex-derivatives","BTCF0:USTF0",1730405573836,0.02594377,70162.0,70159.0,0.38277804]
["bitfinex-derivatives","BTCF0:USTF0",1730405579540,0.02594377,70162.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405579541,0.10978406,70160.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405579743,0.10978406,70160.0,70139.0,0.10978406]
["bitfinex-derivatives","BTCF0:USTF0",1730405579744,0.10978406,70150.0,70149.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730405579941,0.07877701,70150.0,70149.0,0.2865453]
["bitfinex-derivatives","BTCF0:USTF0",1730405580144,0.07877701,70150.0,70149.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730405580538,0.05120137,70153.0,70152.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730405580735,0.07877373,70159.0,70152.0,0.10978406]
["bitfinex-derivatives","BTCF0:USTF0",1730405580941,0.15500476,70153.0,70152.0,0.39592253]
["bitfinex-derivatives","BTCF0:USTF0",1730405581342,0.07877373,70153.0,70152.0,0.39592253]
["bitfinex-derivatives","BTCF0:USTF0",1730405582157,0.15500476,70153.0,70152.0,0.39592253]
["bitfinex-derivatives","BTCF0:USTF0",1730405582853,0.15500476,70154.0,70153.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730405583051,0.29593094,70154.0,70153.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730405583247,0.21969599,70154.0,70153.0,0.28510922]
["bitfinex-derivatives","BTCF0:USTF0",1730405584244,0.07876981,70154.0,70153.0,0.28510922]
["bitfinex-derivatives","BTCF0:USTF0",1730405586849,0.18115006,70163.0,70153.0,0.21373322]
["bitfinex-derivatives","BTCF0:USTF0",1730405586850,0.14097831,70157.0,70153.0,0.21373322]
["bitfinex-derivatives","BTCF0:USTF0",1730405587053,0.3608,70167.0,70162.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730405587461,0.3608,70167.0,70164.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730405587853,0.02734239,70165.0,70164.0,0.28576613]
["bitfinex-derivatives","BTCF0:USTF0",1730405588052,0.00213863,70165.0,70164.0,0.28576613]
["bitfinex-derivatives","BTCF0:USTF0",1730405588950,0.07350163,70165.0,70164.0,0.28576613]
["bitfinex-derivatives","BTCF0:USTF0",1730405589151,0.18328569,70165.0,70164.0,0.28576613]
["bitfinex-derivatives","BTCF0:USTF0",1730405590356,0.18328569,70165.0,70164.0,0.21440213]
["bitfinex-derivatives","BTCF0:USTF0",1730405590752,0.071364,70164.0,70159.0,0.21482607]
["bitfinex-derivatives","BTCF0:USTF0",1730405590960,0.18115306,70160.0,70159.0,0.21482607]
["bitfinex-derivatives","BTCF0:USTF0",1730405591262,0.07137,70159.0,70158.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730405591654,0.07137,70159.0,70158.0,0.28392041]
["bitfinex-derivatives","BTCF0:USTF0",1730405594954,0.15013926,70159.0,70158.0,0.28392041]
["bitfinex-derivatives","BTCF0:USTF0",1730405595258,0.2013356,70159.0,70158.0,0.28392041]
["bitfinex-derivatives","BTCF0:USTF0",1730405595460,0.2013356,70159.0,70158.0,0.21255041]
["bitfinex-derivatives","BTCF0:USTF0",1730405595848,0.071372,70157.0,70156.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730405596046,0.071372,70157.0,70143.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730405596047,0.03495524,70157.0,70143.0,0.18117006]
["bitfinex-derivatives","BTCF0:USTF0",1730405596254,0.18116406,70149.0,70148.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730405596453,0.25993332,70149.0,70148.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730405596758,0.25993332,70149.0,70148.0,0.285114]
["bitfinex-derivatives","BTCF0:USTF0",1730405596759,0.31112966,70149.0,70148.0,0.285114]
["bitfinex-derivatives","BTCF0:USTF0",1730405596956,0.1299656,70149.0,70148.0,0.285114]
["bitfinex-derivatives","BTCF0:USTF0",1730405597168,0.07876926,70149.0,70148.0,0.285114]
["bitfinex-derivatives","BTCF0:USTF0",1730405597457,0.07877821,70153.0,70148.0,0.285114]
["bitfinex-derivatives","BTCF0:USTF0",1730405597663,0.07877821,70152.0,70151.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730405597862,0.07877442,70152.0,70151.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730405598060,0.07877442,70152.0,70151.0,0.28484149]
["bitfinex-derivatives","BTCF0:USTF0",1730405599458,0.07877442,70152.0,70151.0,0.39462555]
["bitfinex-derivatives","BTCF0:USTF0",1730405600367,0.07877442,70152.0,70151.0,0.28484149]
["bitfinex-derivatives","BTCF0:USTF0",1730405601958,0.071376,70153.0,70152.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730405602264,0.071376,70153.0,70152.0,0.28635785]
["bitfinex-derivatives","BTCF0:USTF0",1730405602867,0.02586379,70154.0,70153.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730405603181,0.071372,70157.0,70156.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730405603470,0.071372,70157.0,70156.0,0.28496761]
["bitfinex-derivatives","BTCF0:USTF0",1730405603663,0.02626667,70157.0,70156.0,0.28496761]
["bitfinex-derivatives","BTCF0:USTF0",1730405603859,0.00213863,70165.0,70159.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730405604069,0.00213863,70165.0,70164.0,0.18114806]
["bitfinex-derivatives","BTCF0:USTF0",1730405604462,0.00213863,70165.0,70164.0,0.39474267]
["bitfinex-derivatives","BTCF0:USTF0",1730405605372,0.00213863,70165.0,70164.0,0.28495861]
["bitfinex-derivatives","BTCF0:USTF0",1730405606070,0.00213863,70165.0,70164.0,0.39474267]
["bitfinex-derivatives","BTCF0:USTF0",1730405606872,0.02626925,70166.0,70165.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730405607073,0.071359,70170.0,70169.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730405607472,0.071359,70170.0,70169.0,0.28473549]
["bitfinex-derivatives","BTCF0:USTF0",1730405609177,0.09657659,70170.0,70169.0,0.28473549]
["bitfinex-derivatives","BTCF0:USTF0",1730405611071,0.02521759,70170.0,70169.0,0.28473549]
["bitfinex-derivatives","BTCF0:USTF0",1730405611277,0.18534106,70172.0,70171.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730405611478,0.21100131,70172.0,70171.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730405611779,0.21100131,70172.0,70171.0,0.28547204]
["bitfinex-derivatives","BTCF0:USTF0",1730405616474,0.17321159,70172.0,70171.0,0.28547204]
["bitfinex-derivatives","BTCF0:USTF0",1730405617073,0.90813339,70172.0,70122.0,0.07199434]
["bitfinex-derivatives","BTCF0:USTF0",1730405617273,0.90813339,70172.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405617274,0.50417234,70151.0,70130.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730405617579,0.75468068,70151.0,70130.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730405617781,0.07199434,70131.0,70130.0,0.165199]
["bitfinex-derivatives","BTCF0:USTF0",1730405617981,0.15075314,70131.0,70130.0,0.165199]
["bitfinex-derivatives","BTCF0:USTF0",1730405618182,0.15075314,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405618483,0.1846355,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405618682,0.21963467,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405619073,0.07890571,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405621988,0.07894461,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405622584,0.15473956,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405622777,0.07894461,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405623474,0.10476483,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405624590,0.18045114,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405624790,0.10476483,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405624981,0.02596713,70131.0,70130.0,0.37759704]
["bitfinex-derivatives","BTCF0:USTF0",1730405628785,0.09736513,70131.0,70130.0,0.21239804]
["bitfinex-derivatives","BTCF0:USTF0",1730405629192,0.0714,70129.0,70124.0,0.21334302]
["bitfinex-derivatives","BTCF0:USTF0",1730405629389,0.02596713,70131.0,70130.0,0.21334302]
["bitfinex-derivatives","BTCF0:USTF0",1730405629588,0.09736513,70131.0,70130.0,0.21334302]
["bitfinex-derivatives","BTCF0:USTF0",1730405629787,0.0714,70129.0,70126.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730405629993,0.0714,70129.0,70127.0,0.28445385]
["bitfinex-derivatives","BTCF0:USTF0",1730405630291,0.0714,70129.0,70127.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730405630493,0.0714,70129.0,70128.0,0.21305285]
["bitfinex-derivatives","BTCF0:USTF0",1730405630692,0.02596713,70131.0,70128.0,0.21305285]
["bitfinex-derivatives","BTCF0:USTF0",1730405630987,0.09736613,70131.0,70130.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730405631791,0.09736613,70131.0,70130.0,0.28493026]
["bitfinex-derivatives","BTCF0:USTF0",1730405633494,0.45816613,70131.0,70130.0,0.21353126]
["bitfinex-derivatives","BTCF0:USTF0",1730405633888,0.071401,70128.0,70127.0,0.2848643]
["bitfinex-derivatives","BTCF0:USTF0",1730405634188,0.071401,70128.0,70123.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1730405634189,0.10976297,70128.0,70123.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1730405634397,0.47056297,70124.0,70118.0,0.09974077]
["bitfinex-derivatives","BTCF0:USTF0",1730405634586,0.07141,70121.0,70120.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730405634786,0.18117297,70121.0,70120.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730405634981,0.38676713,70131.0,70123.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730405634982,0.10976297,70129.0,70123.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730405635286,0.10976297,70129.0,70128.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730405635287,0.18116297,70129.0,70128.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730405635692,0.18116297,70129.0,70128.0,0.28612666]
["bitfinex-derivatives","BTCF0:USTF0",1730405635989,0.18116297,70129.0,70128.0,0.21472566]
["bitfinex-derivatives","BTCF0:USTF0",1730405636396,0.071402,70128.0,70127.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730405636697,0.071402,70128.0,70127.0,0.21448721]
["bitfinex-derivatives","BTCF0:USTF0",1730405636886,0.10976297,70129.0,70126.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730405636887,0.071402,70127.0,70126.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730405637199,0.071402,70127.0,70126.0,0.28588821]
["bitfinex-derivatives","BTCF0:USTF0",1730405639190,0.14259842,70127.0,70126.0,0.28588821]
["bitfinex-derivatives","BTCF0:USTF0",1730405640986,0.00014691,70131.0,70126.0,0.39565118]
["bitfinex-derivatives","BTCF0:USTF0",1730405641201,0.00014691,70131.0,70130.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730405641697,0.00014691,70131.0,70130.0,0.2855871]
["bitfinex-derivatives","BTCF0:USTF0",1730405646991,0.39591705,70131.0,70130.0,0.2855871]
["bitfinex-derivatives","BTCF0:USTF0",1730405647192,0.36094691,70131.0,70130.0,0.2855871]
["bitfinex-derivatives","BTCF0:USTF0",1730405647499,0.43234491,70131.0,70130.0,0.2855871]
["bitfinex-derivatives","BTCF0:USTF0",1730405647698,0.43234491,70131.0,70130.0,0.2141881]
["bitfinex-derivatives","BTCF0:USTF0",1730405647891,0.52474491,70131.0,70130.0,0.2141881]
["bitfinex-derivatives","BTCF0:USTF0",1730405648096,0.52474491,70131.0,70118.0,0.20018077]
["bitfinex-derivatives","BTCF0:USTF0",1730405648097,0.45334691,70131.0,70128.0,0.28541181]
["bitfinex-derivatives","BTCF0:USTF0",1730405648400,0.18116297,70129.0,70128.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730405648704,0.18116297,70129.0,70128.0,0.28561649]
["bitfinex-derivatives","BTCF0:USTF0",1730405650401,0.18116297,70129.0,70128.0,0.21421649]
["bitfinex-derivatives","BTCF0:USTF0",1730405650803,0.071401,70128.0,70127.0,0.21442727]
["bitfinex-derivatives","BTCF0:USTF0",1730405650993,0.071401,70128.0,70127.0,0.28582927]
["bitfinex-derivatives","BTCF0:USTF0",1730405651203,0.071401,70128.0,70127.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730405651396,0.071401,70128.0,70127.0,0.28582927]
["bitfinex-derivatives","BTCF0:USTF0",1730405651604,0.071401,70128.0,70127.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730405651804,0.071401,70128.0,70127.0,0.28396338]
["bitfinex-derivatives","BTCF0:USTF0",1730405654712,0.10976297,70129.0,70128.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730405654906,0.52558491,70131.0,70130.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730405654907,0.36178691,70131.0,70130.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730405655119,0.43975308,70131.0,70130.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730405655407,0.43975308,70131.0,70130.0,0.28521012]
["bitfinex-derivatives","BTCF0:USTF0",1730405657015,0.50216468,70131.0,70130.0,0.28521012]
["bitfinex-derivatives","BTCF0:USTF0",1730405657204,0.439755,70131.0,70130.0,0.28521012]
["bitfinex-derivatives","BTCF0:USTF0",1730405658412,0.63219434,70131.0,70130.0,0.28521012]
["bitfinex-derivatives","BTCF0:USTF0",1730405658610,0.078955,70131.0,70130.0,0.28521012]
["bitfinex-derivatives","BTCF0:USTF0",1730405659105,0.14140259,70131.0,70130.0,0.28521012]
["bitfinex-derivatives","BTCF0:USTF0",1730405659309,0.078955,70131.0,70130.0,0.28521012]
["bitfinex-derivatives","BTCF0:USTF0",1730405659513,0.03511938,70131.0,70130.0,0.28521012]
["bitfinex-derivatives","BTCF0:USTF0",1730405659906,0.00014691,70131.0,70130.0,0.71297012]
["bitfinex-derivatives","BTCF0:USTF0",1730405660112,0.18114597,70145.0,70144.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730405660417,0.21611219,70145.0,70144.0,0.28595059]
["bitfinex-derivatives","BTCF0:USTF0",1730405661206,0.2412201,70145.0,70144.0,0.28595059]
["bitfinex-derivatives","BTCF0:USTF0",1730405661815,0.24121903,70145.0,70144.0,0.28595059]
["bitfinex-derivatives","BTCF0:USTF0",1730405662212,0.20625388,70145.0,70144.0,0.28595059]
["bitfinex-derivatives","BTCF0:USTF0",1730405666814,0.20625388,70145.0,70144.0,0.25737059]
["bitfinex-derivatives","BTCF0:USTF0",1730405667220,0.23383496,70145.0,70144.0,0.21456659]
["bitfinex-derivatives","BTCF0:USTF0",1730405667522,0.071389,70139.0,70138.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730405667711,0.20873305,70139.0,70138.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730405667911,0.20873305,70139.0,70138.0,0.28558052]
["bitfinex-derivatives","BTCF0:USTF0",1730405670215,0.3387486,70139.0,70138.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1730405671323,0.4329486,70139.0,70138.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1730405671519,0.07139,70132.0,70114.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730405671726,0.10976297,70119.0,70118.0,0.07154477]
["bitfinex-derivatives","BTCF0:USTF0",1730405672015,0.36393709,70119.0,70118.0,0.07154477]
["bitfinex-derivatives","BTCF0:USTF0",1730405672215,0.28754658,70119.0,70118.0,0.28472084]
["bitfinex-derivatives","BTCF0:USTF0",1730405672420,0.28754658,70119.0,70118.0,0.21331684]
["bitfinex-derivatives","BTCF0:USTF0",1730405672817,0.28754658,70119.0,70118.0,0.28472084]
["bitfinex-derivatives","BTCF0:USTF0",1730405673015,0.33877481,70119.0,70118.0,0.28472084]
["bitfinex-derivatives","BTCF0:USTF0",1730405677229,0.18116597,70119.0,70118.0,0.28472084]
["bitfinex-derivatives","BTCF0:USTF0",1730405677815,0.02574909,70119.0,70118.0,0.28472084]
["bitfinex-derivatives","BTCF0:USTF0",1730405678025,0.432201,70121.0,70120.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730405678332,0.3608,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405679521,0.432201,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405680314,0.4577674,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405684524,0.3863664,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405688535,0.4577674,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405688834,0.56753037,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405689833,0.67393595,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405690026,0.56753037,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405692025,0.49612937,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405693822,0.56753037,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405694434,0.45841058,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405694635,0.09761058,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405696328,0.16901158,70121.0,70120.0,0.28491435]
["bitfinex-derivatives","BTCF0:USTF0",1730405700738,0.16901158,70121.0,70120.0,0.35695853]
["bitfinex-derivatives","BTCF0:USTF0",1730405700739,0.05315501,70121.0,70120.0,0.35695853]
["bitfinex-derivatives","BTCF0:USTF0",1730405700940,0.071392,70130.0,70129.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730405701142,0.17102239,70130.0,70129.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730405701339,0.02758621,70130.0,70129.0,0.35648957]
["bitfinex-derivatives","BTCF0:USTF0",1730405701539,0.19172418,70146.0,70140.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730405701844,0.14342318,70143.0,70142.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730405702343,0.17100366,70143.0,70142.0,0.28603493]
["bitfinex-derivatives","BTCF0:USTF0",1730405703346,0.07204418,70143.0,70142.0,0.28603493]
["bitfinex-derivatives","BTCF0:USTF0",1730405703535,0.16885903,70146.0,70142.0,0.21465593]
["bitfinex-derivatives","BTCF0:USTF0",1730405703741,0.16885903,70146.0,70145.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730405704037,0.02543885,70146.0,70145.0,0.28631715]
["bitfinex-derivatives","BTCF0:USTF0",1730405704236,0.00213919,70147.0,70146.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730405704747,0.07351419,70147.0,70146.0,0.21494015]
["bitfinex-derivatives","BTCF0:USTF0",1730405705243,0.07351419,70147.0,70145.0,0.21317963]
["bitfinex-derivatives","BTCF0:USTF0",1730405705244,0.071376,70146.0,70145.0,0.21317963]
["bitfinex-derivatives","BTCF0:USTF0",1730405705451,0.071377,70145.0,70144.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730405705637,0.071385,70137.0,70135.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730405705836,0.3608,70145.0,70125.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1730405705837,0.47054066,70136.0,70125.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1730405706035,0.10974066,70127.0,70126.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1730405706336,0.18113566,70127.0,70126.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1730405706539,0.18113566,70127.0,70126.0,0.2134689]
["bitfinex-derivatives","BTCF0:USTF0",1730405706735,0.10974066,70127.0,70126.0,0.2848649]
["bitfinex-derivatives","BTCF0:USTF0",1730405706950,0.18113566,70127.0,70126.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730405707249,0.10974066,70127.0,70126.0,0.28471736]
["bitfinex-derivatives","BTCF0:USTF0",1730405707449,0.25233908,70127.0,70126.0,0.28471736]
["bitfinex-derivatives","BTCF0:USTF0",1730405708036,0.35873173,70127.0,70126.0,0.08943525]
["bitfinex-derivatives","BTCF0:USTF0",1730405708251,0.40995236,70127.0,70126.0,0.16083125]
["bitfinex-derivatives","BTCF0:USTF0",1730405709542,0.56494324,70127.0,70126.0,0.16083125]
["bitfinex-derivatives","BTCF0:USTF0",1730405710053,0.63633824,70127.0,70126.0,0.16083125]
["bitfinex-derivatives","BTCF0:USTF0",1730405710548,0.63633824,70127.0,70126.0,0.08943525]
["bitfinex-derivatives","BTCF0:USTF0",1730405710549,0.43012673,70127.0,70126.0,0.08943525]
["bitfinex-derivatives","BTCF0:USTF0",1730405711041,0.45627436,70127.0,70126.0,0.08943525]
["bitfinex-derivatives","BTCF0:USTF0",1730405713045,0.45627567,70127.0,70126.0,0.08943525]
["bitfinex-derivatives","BTCF0:USTF0",1730405714645,0.45627567,70127.0,70118.0,0.09674077]
["bitfinex-derivatives","BTCF0:USTF0",1730405714646,0.071403,70119.0,70118.0,0.07154477]
["bitfinex-derivatives","BTCF0:USTF0",1730405714947,0.02758635,70119.0,70118.0,0.28630086]
["bitfinex-derivatives","BTCF0:USTF0",1730405715151,0.071399,70124.0,70123.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730405715350,0.18113666,70126.0,70125.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730405715659,0.16874605,70127.0,70126.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730405715951,0.16874605,70127.0,70126.0,0.38594686]
["bitfinex-derivatives","BTCF0:USTF0",1730405717852,0.16874605,70127.0,70126.0,0.49568752]
["bitfinex-derivatives","BTCF0:USTF0",1730405720647,0.14259842,70127.0,70126.0,0.92348752]
["bitfinex-derivatives","BTCF0:USTF0",1730405720850,0.21399342,70127.0,70126.0,0.38594686]
["bitfinex-derivatives","BTCF0:USTF0",1730405721357,0.14259842,70127.0,70126.0,0.38594686]
["bitfinex-derivatives","BTCF0:USTF0",1730405722244,0.20514766,70127.0,70126.0,0.38594686]
["bitfinex-derivatives","BTCF0:USTF0",1730405722447,0.14094507,70132.0,70131.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730405722660,0.14094507,70136.0,70132.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730405722858,0.14094507,70138.0,70135.0,0.10974066]
["bitfinex-derivatives","BTCF0:USTF0",1730405723058,0.14094507,70139.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405723250,0.14094507,70141.0,70140.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730405723754,0.14094507,70141.0,70140.0,0.28482482]
["bitfinex-derivatives","BTCF0:USTF0",1730405724455,0.02515754,70141.0,70140.0,0.28482482]
["bitfinex-derivatives","BTCF0:USTF0",1730405724662,0.14094507,70142.0,70140.0,0.21344282]
["bitfinex-derivatives","BTCF0:USTF0",1730405724961,0.14094507,70142.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405724962,0.14094507,70142.0,70141.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730405725353,0.14094507,70142.0,70141.0,0.28479377]
["bitfinex-derivatives","BTCF0:USTF0",1730405725550,0.3608,70143.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405725551,0.3608,70143.0,70142.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730405725959,0.50184711,70143.0,70142.0,0.2848817]
["bitfinex-derivatives","BTCF0:USTF0",1730405726462,0.52732622,70143.0,70142.0,0.2848817]
["bitfinex-derivatives","BTCF0:USTF0",1730405726850,0.14104711,70143.0,70142.0,0.2848817]
["bitfinex-derivatives","BTCF0:USTF0",1730405727162,0.00213919,70147.0,70142.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1730405727163,0.14104711,70145.0,70142.0,0.2135017]
["bitfinex-derivatives","BTCF0:USTF0",1730405727356,0.00213919,70147.0,70144.0,0.10974066]
["bitfinex-derivatives","BTCF0:USTF0",1730405727547,0.00213919,70147.0,70146.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730405727856,0.00213919,70147.0,70146.0,0.28654572]
["bitfinex-derivatives","BTCF0:USTF0",1730405728160,0.07219327,70147.0,70146.0,0.28654572]
["bitfinex-derivatives","BTCF0:USTF0",1730405728348,0.00213919,70147.0,70146.0,0.28654572]
["bitfinex-derivatives","BTCF0:USTF0",1730405728749,0.04596038,70147.0,70146.0,0.28654572]
["bitfinex-derivatives","BTCF0:USTF0",1730405729151,0.22493712,70147.0,70146.0,0.21516972]
["bitfinex-derivatives","BTCF0:USTF0",1730405729359,0.80232665,70147.0,70133.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730405729567,0.80232665,70147.0,70131.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1730405729568,0.07139,70132.0,70131.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1730405729856,0.10974066,70134.0,70133.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730405730063,0.071386,70136.0,70133.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730405730264,0.071386,70136.0,70133.0,0.28515129]
["bitfinex-derivatives","BTCF0:USTF0",1730405730771,0.071386,70136.0,70134.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730405731155,0.071386,70136.0,70135.0,0.21469639]
["bitfinex-derivatives","BTCF0:USTF0",1730405731360,0.071386,70136.0,70135.0,0.28608339]
["bitfinex-derivatives","BTCF0:USTF0",1730405731554,0.071385,70137.0,70136.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730405731868,0.071385,70137.0,70136.0,0.28559762]
["bitfinex-derivatives","BTCF0:USTF0",1730405732758,0.09896621,70137.0,70136.0,0.28559762]
["bitfinex-derivatives","BTCF0:USTF0",1730405732951,0.0923,70139.0,70138.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730405733156,0.02758115,70139.0,70138.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730405733360,0.48116,70140.0,70139.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730405733658,0.20824066,70147.0,70139.0,0.21506387]
["bitfinex-derivatives","BTCF0:USTF0",1730405733659,0.10974066,70147.0,70139.0,0.21506387]
["bitfinex-derivatives","BTCF0:USTF0",1730405733860,0.3608,70151.0,70145.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730405733861,0.02757961,70146.0,70145.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730405734254,0.00072,70157.0,70156.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730405734462,0.13731671,70159.0,70156.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730405734665,0.02757605,70158.0,70157.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730405735073,0.02757605,70158.0,70157.0,0.28552934]
["bitfinex-derivatives","BTCF0:USTF0",1730405735373,0.02536544,70160.0,70159.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730405735677,0.00213915,70162.0,70161.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730405735976,0.02971267,70162.0,70161.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730405736273,0.02971267,70162.0,70161.0,0.28405835]
["bitfinex-derivatives","BTCF0:USTF0",1730405737373,0.10848362,70162.0,70161.0,0.12692266]
["bitfinex-derivatives","BTCF0:USTF0",1730405737777,0.10848362,70162.0,70161.0,0.19828266]
["bitfinex-derivatives","BTCF0:USTF0",1730405738083,1.33227524,70162.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405738375,0.10974066,70132.0,70131.0,0.528891]
["bitfinex-derivatives","BTCF0:USTF0",1730405738570,0.10634447,70132.0,70131.0,0.74173851]
["bitfinex-derivatives","BTCF0:USTF0",1730405738775,0.07877095,70132.0,70131.0,0.528891]
["bitfinex-derivatives","BTCF0:USTF0",1730405738964,0.03495599,70132.0,70131.0,0.7418265]
["bitfinex-derivatives","BTCF0:USTF0",1730405739278,0.06252951,70132.0,70131.0,0.7418265]
["bitfinex-derivatives","BTCF0:USTF0",1730405739467,0.10634447,70132.0,70131.0,0.7418265]
["bitfinex-derivatives","BTCF0:USTF0",1730405739875,0.10634447,70135.0,70131.0,0.7418265]
["bitfinex-derivatives","BTCF0:USTF0",1730405740076,0.10634447,70134.0,70133.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730405740276,0.10974066,70136.0,70134.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730405740585,0.10637565,70135.0,70134.0,0.28556274]
["bitfinex-derivatives","BTCF0:USTF0",1730405740783,0.10637565,70135.0,70134.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730405741082,0.06254784,70135.0,70134.0,0.28487768]
["bitfinex-derivatives","BTCF0:USTF0",1730405744185,0.10637477,70135.0,70134.0,0.28487768]
["bitfinex-derivatives","BTCF0:USTF0",1730405744386,0.15504279,70137.0,70134.0,0.82237834]
["bitfinex-derivatives","BTCF0:USTF0",1730405744689,0.1409991,70136.0,70135.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1730405744877,0.1409991,70137.0,70136.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730405745079,0.1409991,70137.0,70136.0,0.71424676]
["bitfinex-derivatives","BTCF0:USTF0",1730405745278,0.0968249,70150.0,70136.0,0.71424676]
["bitfinex-derivatives","BTCF0:USTF0",1730405745279,0.0968249,70150.0,70149.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730405745684,0.0968249,70150.0,70149.0,0.28647376]
["bitfinex-derivatives","BTCF0:USTF0",1730405746491,0.0968249,70150.0,70149.0,0.21510076]
["bitfinex-derivatives","BTCF0:USTF0",1730405746786,0.0968249,70150.0,70145.0,0.21434842]
["bitfinex-derivatives","BTCF0:USTF0",1730405746981,0.18111666,70146.0,70145.0,0.21434842]
["bitfinex-derivatives","BTCF0:USTF0",1730405747284,0.071377,70145.0,70142.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730405747490,0.071377,70145.0,70143.0,0.28481014]
["bitfinex-derivatives","BTCF0:USTF0",1730405747692,0.10974066,70144.0,70143.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730405748081,0.10974066,70144.0,70143.0,0.28605826]
["bitfinex-derivatives","BTCF0:USTF0",1730405748286,0.10974066,70144.0,70135.0,0.04270993]
["bitfinex-derivatives","BTCF0:USTF0",1730405748287,0.071384,70138.0,70135.0,0.04270993]
["bitfinex-derivatives","BTCF0:USTF0",1730405748487,0.071385,70137.0,70133.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730405748792,0.10974066,70134.0,70133.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730405749091,0.10974066,70134.0,70133.0,0.28415649]
["bitfinex-derivatives","BTCF0:USTF0",1730405751884,0.18112566,70137.0,70134.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730405752185,0.18112566,70137.0,70135.0,0.28532203]
["bitfinex-derivatives","BTCF0:USTF0",1730405752495,0.18112566,70137.0,70135.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730405752883,0.18112566,70137.0,70136.0,0.21393503]
["bitfinex-derivatives","BTCF0:USTF0",1730405753583,0.31138,70143.0,70136.0,0.32367569]
["bitfinex-derivatives","BTCF0:USTF0",1730405753584,0.1921,70143.0,70136.0,0.32367569]
["bitfinex-derivatives","BTCF0:USTF0",1730405753892,0.1007,70151.0,70141.0,0.03853747]
["bitfinex-derivatives","BTCF0:USTF0",1730405754078,0.1007,70151.0,70144.0,0.18111866]
["bitfinex-derivatives","BTCF0:USTF0",1730405754390,0.172071,70151.0,70144.0,0.39379106]
["bitfinex-derivatives","BTCF0:USTF0",1730405754578,0.02571065,70146.0,70144.0,0.39379106]
["bitfinex-derivatives","BTCF0:USTF0",1730405754782,0.02571065,70146.0,70144.0,0.2840504]
["bitfinex-derivatives","BTCF0:USTF0",1730405755188,0.09708665,70146.0,70144.0,0.2840504]
["bitfinex-derivatives","BTCF0:USTF0",1730405757088,0.02571065,70146.0,70144.0,0.2840504]
["bitfinex-derivatives","BTCF0:USTF0",1730405757392,0.10974066,70152.0,70144.0,0.2840504]
["bitfinex-derivatives","BTCF0:USTF0",1730405757979,0.10974066,70147.0,70144.0,0.2840504]
["bitfinex-derivatives","BTCF0:USTF0",1730405758689,0.02522962,70150.0,70144.0,0.2840504]
["bitfinex-derivatives","BTCF0:USTF0",1730405760187,0.21393883,70145.0,70144.0,0.2126724]
["bitfinex-derivatives","BTCF0:USTF0",1730405760389,0.14256183,70145.0,70144.0,0.2126724]
["bitfinex-derivatives","BTCF0:USTF0",1730405760584,0.14256183,70145.0,70144.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730405760784,0.14256183,70145.0,70144.0,0.28561813]
["bitfinex-derivatives","BTCF0:USTF0",1730405761491,0.17752143,70145.0,70144.0,0.39535879]
["bitfinex-derivatives","BTCF0:USTF0",1730405761698,0.14256183,70145.0,70144.0,0.82303879]
["bitfinex-derivatives","BTCF0:USTF0",1730405762599,0.17752014,70145.0,70144.0,0.39535879]
["bitfinex-derivatives","BTCF0:USTF0",1730405762898,0.14256183,70145.0,70144.0,0.28561813]
["bitfinex-derivatives","BTCF0:USTF0",1730405764788,0.28512366,70145.0,70144.0,0.28561813]
["bitfinex-derivatives","BTCF0:USTF0",1730405765302,0.47364419,70145.0,70144.0,0.28561813]
["bitfinex-derivatives","BTCF0:USTF0",1730405765508,0.68602029,70145.0,70144.0,0.21424013]
["bitfinex-derivatives","BTCF0:USTF0",1730405765689,0.64302119,70145.0,70144.0,0.21424013]
["bitfinex-derivatives","BTCF0:USTF0",1730405766092,0.69422982,70145.0,70144.0,0.21424013]
["bitfinex-derivatives","BTCF0:USTF0",1730405766593,0.69422982,70145.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405766594,0.41511216,70145.0,70142.0,0.10974066]
["bitfinex-derivatives","BTCF0:USTF0",1730405766788,0.17626229,70144.0,70143.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730405766990,0.07878053,70144.0,70143.0,0.28645279]
["bitfinex-derivatives","BTCF0:USTF0",1730405767191,0.03495964,70144.0,70143.0,0.28645279]
["bitfinex-derivatives","BTCF0:USTF0",1730405767389,0.28512366,70145.0,70144.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730405767893,0.28512366,70145.0,70144.0,0.28461153]
["bitfinex-derivatives","BTCF0:USTF0",1730405769505,0.42768549,70145.0,70144.0,0.28461153]
["bitfinex-derivatives","BTCF0:USTF0",1730405770888,0.42768549,70145.0,70144.0,0.37441153]
["bitfinex-derivatives","BTCF0:USTF0",1730405771195,0.49906249,70145.0,70144.0,0.28461153]
["bitfinex-derivatives","BTCF0:USTF0",1730405772399,0.42768549,70145.0,70144.0,0.28461153]
["bitfinex-derivatives","BTCF0:USTF0",1730405773903,0.49906249,70145.0,70144.0,0.28461153]
["bitfinex-derivatives","BTCF0:USTF0",1730405774299,0.57024732,70145.0,70144.0,0.28461153]
["bitfinex-derivatives","BTCF0:USTF0",1730405774707,0.57024732,70145.0,70144.0,0.32738355]
["bitfinex-derivatives","BTCF0:USTF0",1730405774902,0.57024732,70145.0,70144.0,0.28461153]
["bitfinex-derivatives","BTCF0:USTF0",1730405775607,0.57024732,70145.0,70144.0,0.71229153]
["bitfinex-derivatives","BTCF0:USTF0",1730405777202,0.57024732,70145.0,70144.0,0.28461153]
["bitfinex-derivatives","BTCF0:USTF0",1730405778307,0.57024732,70145.0,70144.0,0.75506239]
["bitfinex-derivatives","BTCF0:USTF0",1730405779207,0.57024732,70145.0,70144.0,0.71229153]
["bitfinex-derivatives","BTCF0:USTF0",1730405779508,0.57024732,70145.0,70144.0,0.7693893]
["bitfinex-derivatives","BTCF0:USTF0",1730405779698,0.57024732,70145.0,70144.0,0.71229153]
["bitfinex-derivatives","BTCF0:USTF0",1730405783398,0.00213915,70162.0,70161.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730405783603,0.00213915,70162.0,70161.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1730405783803,0.1866,70169.0,70168.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730405783804,0.0939,70169.0,70168.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730405784006,0.02588735,70172.0,70168.0,0.18109366]
["bitfinex-derivatives","BTCF0:USTF0",1730405784205,0.0939,70179.0,70171.0,0.18109066]
["bitfinex-derivatives","BTCF0:USTF0",1730405784410,0.0939,70179.0,70178.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730405784799,0.0939,70179.0,70178.0,0.28575858]
["bitfinex-derivatives","BTCF0:USTF0",1730405786309,0.0871,70190.0,70178.0,0.21441558]
["bitfinex-derivatives","BTCF0:USTF0",1730405786608,0.0913,70195.0,70194.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730405787110,0.0913,70195.0,70194.0,0.28600938]
["bitfinex-derivatives","BTCF0:USTF0",1730405787304,0.0913,70195.0,70194.0,0.14351662]
["bitfinex-derivatives","BTCF0:USTF0",1730405787807,0.0913,70195.0,70194.0,0.21484362]
["bitfinex-derivatives","BTCF0:USTF0",1730405788402,0.11723995,70195.0,70194.0,0.21484362]
["bitfinex-derivatives","BTCF0:USTF0",1730405788597,0.0913,70195.0,70194.0,0.21484362]
["bitfinex-derivatives","BTCF0:USTF0",1730405791402,0.02821156,70197.0,70196.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730405791805,0.02821156,70197.0,70196.0,0.28415342]
["bitfinex-derivatives","BTCF0:USTF0",1730405792599,0.1424542,70198.0,70197.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730405793103,0.1424542,70198.0,70197.0,0.28468344]
["bitfinex-derivatives","BTCF0:USTF0",1730405795215,0.16834455,70198.0,70197.0,0.28468344]
["bitfinex-derivatives","BTCF0:USTF0",1730405795515,0.16834455,70198.0,70197.0,0.64548344]
["bitfinex-derivatives","BTCF0:USTF0",1730405796022,0.1424542,70198.0,70197.0,0.64548344]
["bitfinex-derivatives","BTCF0:USTF0",1730405801214,0.1424542,70198.0,70197.0,1.1825841]
["bitfinex-derivatives","BTCF0:USTF0",1730405801518,0.1424542,70198.0,70197.0,1.07284344]
["bitfinex-derivatives","BTCF0:USTF0",1730405802206,0.1424542,70198.0,70197.0,1.1825841]
["bitfinex-derivatives","BTCF0:USTF0",1730405802402,0.1424542,70198.0,70197.0,1.07284344]
["bitfinex-derivatives","BTCF0:USTF0",1730405803605,0.1424542,70198.0,70197.0,1.4825841]
["bitfinex-derivatives","BTCF0:USTF0",1730405803606,2e-07,70198.0,70197.0,1.4825841]
["bitfinex-derivatives","BTCF0:USTF0",1730405803909,0.00213737,70219.0,70218.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730405804109,0.02968626,70219.0,70218.0,0.54184266]
["bitfinex-derivatives","BTCF0:USTF0",1730405804306,0.05564976,70219.0,70218.0,0.7551272]
["bitfinex-derivatives","BTCF0:USTF0",1730405805210,0.02968626,70219.0,70218.0,0.7551272]
["bitfinex-derivatives","BTCF0:USTF0",1730405805408,0.06460848,70219.0,70218.0,0.7551272]
["bitfinex-derivatives","BTCF0:USTF0",1730405805604,0.00213737,70219.0,70218.0,0.7551272]
["bitfinex-derivatives","BTCF0:USTF0",1730405805799,0.0927,70226.0,70225.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730405806207,0.0927,70226.0,70225.0,0.28533539]
["bitfinex-derivatives","BTCF0:USTF0",1730405806403,0.18924439,70226.0,70225.0,0.28533539]
["bitfinex-derivatives","BTCF0:USTF0",1730405806803,0.11795039,70226.0,70225.0,0.28533539]
["bitfinex-derivatives","BTCF0:USTF0",1730405807006,0.18924439,70226.0,70225.0,0.28533539]
["bitfinex-derivatives","BTCF0:USTF0",1730405807509,0.11795039,70226.0,70225.0,0.28533539]
["bitfinex-derivatives","BTCF0:USTF0",1730405808914,0.11795039,70226.0,70225.0,0.64613539]
["bitfinex-derivatives","BTCF0:USTF0",1730405810308,0.02525039,70226.0,70225.0,0.64613539]
["bitfinex-derivatives","BTCF0:USTF0",1730405810613,0.21365607,70238.0,70237.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730405810614,0.14237307,70238.0,70237.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730405810818,0.14237307,70238.0,70237.0,0.54182366]
["bitfinex-derivatives","BTCF0:USTF0",1730405810819,0.16828125,70238.0,70237.0,0.54182366]
["bitfinex-derivatives","BTCF0:USTF0",1730405811008,0.16828125,70238.0,70237.0,0.75601387]
["bitfinex-derivatives","BTCF0:USTF0",1730405812108,0.14237307,70238.0,70237.0,0.75601387]
["bitfinex-derivatives","BTCF0:USTF0",1730405812627,0.2485863,70238.0,70237.0,0.75601387]
["bitfinex-derivatives","BTCF0:USTF0",1730405814319,0.38932907,70238.0,70237.0,0.75601387]
["bitfinex-derivatives","BTCF0:USTF0",1730405814520,0.2485863,70238.0,70237.0,0.75601387]
["bitfinex-derivatives","BTCF0:USTF0",1730405817020,0.24858631,70238.0,70237.0,0.75601387]
["bitfinex-derivatives","BTCF0:USTF0",1730405817216,0.20482542,70238.0,70237.0,0.75601387]
["bitfinex-derivatives","BTCF0:USTF0",1730405818823,0.24858598,70238.0,70237.0,0.75601387]
["bitfinex-derivatives","BTCF0:USTF0",1730405820523,0.14237307,70238.0,70237.0,0.75601387]
["bitfinex-derivatives","BTCF0:USTF0",1730405822026,0.21365507,70238.0,70237.0,0.28547321]
["bitfinex-derivatives","BTCF0:USTF0",1730405822723,0.21365507,70238.0,70237.0,0.39521387]
["bitfinex-derivatives","BTCF0:USTF0",1730405822926,0.14237307,70238.0,70237.0,0.39521387]
["bitfinex-derivatives","BTCF0:USTF0",1730405824627,0.14237307,70238.0,70237.0,0.14117321]
["bitfinex-derivatives","BTCF0:USTF0",1730405824628,0.21365507,70238.0,70237.0,0.14117321]
["bitfinex-derivatives","BTCF0:USTF0",1730405824818,0.14237307,70238.0,70237.0,0.32219687]
["bitfinex-derivatives","BTCF0:USTF0",1730405827523,0.24858925,70238.0,70237.0,0.32219687]
["bitfinex-derivatives","BTCF0:USTF0",1730405828031,0.24858925,70238.0,70237.0,0.21245621]
["bitfinex-derivatives","BTCF0:USTF0",1730405828332,0.24858925,70238.0,70233.0,0.47054066]
["bitfinex-derivatives","BTCF0:USTF0",1730405828333,0.071286,70237.0,70236.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730405828521,0.071286,70237.0,70227.0,0.10974066]
["bitfinex-derivatives","BTCF0:USTF0",1730405828522,0.071286,70236.0,70235.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730405828724,0.26500218,70236.0,70235.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730405828924,0.31613785,70236.0,70235.0,0.28539923]
["bitfinex-derivatives","BTCF0:USTF0",1730405829126,0.26500218,70236.0,70235.0,0.28539923]
["bitfinex-derivatives","BTCF0:USTF0",1730405829424,0.19371618,70236.0,70235.0,0.39513989]
["bitfinex-derivatives","BTCF0:USTF0",1730405830727,0.26500018,70236.0,70235.0,0.28539923]
["bitfinex-derivatives","BTCF0:USTF0",1730405830932,0.40597399,70236.0,70235.0,0.28539923]
["bitfinex-derivatives","BTCF0:USTF0",1730405831123,0.26500018,70236.0,70235.0,0.28539923]
["bitfinex-derivatives","BTCF0:USTF0",1730405832326,0.26500018,70236.0,70235.0,0.21411523]
["bitfinex-derivatives","BTCF0:USTF0",1730405832528,0.31614185,70236.0,70235.0,0.06981523]
["bitfinex-derivatives","BTCF0:USTF0",1730405832829,0.071286,70234.0,70233.0,0.21354842]
["bitfinex-derivatives","BTCF0:USTF0",1730405833130,0.071294,70227.0,70226.0,0.2847963]
["bitfinex-derivatives","BTCF0:USTF0",1730405833429,0.13374807,70227.0,70226.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730405833622,0.53831018,70227.0,70226.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730405833819,0.53831018,70227.0,70226.0,0.2135033]
["bitfinex-derivatives","BTCF0:USTF0",1730405833820,0.58945185,70227.0,70226.0,0.2135033]
["bitfinex-derivatives","BTCF0:USTF0",1730405834123,0.071302,70220.0,70219.0,0.28621016]
["bitfinex-derivatives","BTCF0:USTF0",1730405834324,0.1337714,70220.0,70219.0,0.28621016]
["bitfinex-derivatives","BTCF0:USTF0",1730405834527,0.14999723,70220.0,70219.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730405834729,0.14999723,70220.0,70219.0,0.28621016]
["bitfinex-derivatives","BTCF0:USTF0",1730405835124,0.14999723,70220.0,70219.0,0.21490916]
["bitfinex-derivatives","BTCF0:USTF0",1730405835125,0.2011389,70220.0,70219.0,0.21490916]
["bitfinex-derivatives","BTCF0:USTF0",1730405835320,0.14999723,70220.0,70219.0,0.21490916]
["bitfinex-derivatives","BTCF0:USTF0",1730405835525,0.04377284,70220.0,70217.0,0.21410224]
["bitfinex-derivatives","BTCF0:USTF0",1730405835721,0.071299,70221.0,70219.0,0.21410224]
["bitfinex-derivatives","BTCF0:USTF0",1730405835941,0.0713,70220.0,70219.0,0.21410224]
["bitfinex-derivatives","BTCF0:USTF0",1730405836231,0.071301,70219.0,70218.0,0.21410224]
["bitfinex-derivatives","BTCF0:USTF0",1730405836432,0.1623,70220.0,70219.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1730405836632,0.1623,70220.0,70218.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1730405836633,0.071301,70219.0,70218.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1730405836834,0.1623,70220.0,70219.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1730405837235,0.071301,70219.0,70218.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1730405837432,0.091,70220.0,70219.0,0.21297017]
["bitfinex-derivatives","BTCF0:USTF0",1730405837637,0.071301,70219.0,70218.0,0.21297017]
["bitfinex-derivatives","BTCF0:USTF0",1730405837934,0.31978066,70220.0,70217.0,0.21297017]
["bitfinex-derivatives","BTCF0:USTF0",1730405838125,0.071302,70218.0,70217.0,0.21297017]
["bitfinex-derivatives","BTCF0:USTF0",1730405838432,0.071303,70217.0,70208.0,0.521953]
["bitfinex-derivatives","BTCF0:USTF0",1730405838639,0.071303,70217.0,70208.0,0.520913]
["bitfinex-derivatives","BTCF0:USTF0",1730405838824,0.071303,70217.0,70216.0,0.21438675]
["bitfinex-derivatives","BTCF0:USTF0",1730405841336,0.09663674,70217.0,70216.0,0.21438675]
["bitfinex-derivatives","BTCF0:USTF0",1730405842247,0.12418734,70217.0,70216.0,0.21438675]
["bitfinex-derivatives","BTCF0:USTF0",1730405842627,0.09663674,70217.0,70216.0,0.21438675]
["bitfinex-derivatives","BTCF0:USTF0",1730405843235,0.12418725,70217.0,70216.0,0.21438675]
["bitfinex-derivatives","BTCF0:USTF0",1730405843834,0.09663674,70217.0,70216.0,0.21438675]
["bitfinex-derivatives","BTCF0:USTF0",1730405845943,0.21495674,70217.0,70216.0,0.21438675]
["bitfinex-derivatives","BTCF0:USTF0",1730405846142,0.07132,70201.0,70199.0,0.164121]
["bitfinex-derivatives","BTCF0:USTF0",1730405846338,0.07132,70201.0,70200.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1730405846844,0.07132,70201.0,70200.0,0.30036306]
["bitfinex-derivatives","BTCF0:USTF0",1730405847643,0.071318,70202.0,70201.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730405847946,0.071318,70202.0,70201.0,0.39599461]
["bitfinex-derivatives","BTCF0:USTF0",1730405849450,0.071314,70207.0,70206.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730405849654,0.071314,70207.0,70206.0,0.18105466]
["bitfinex-derivatives","BTCF0:USTF0",1730405849942,0.071314,70207.0,70206.0,0.39393794]
["bitfinex-derivatives","BTCF0:USTF0",1730405850743,0.1775812,70207.0,70206.0,0.32262394]
["bitfinex-derivatives","BTCF0:USTF0",1730405850941,0.1775812,70207.0,70206.0,0.21288328]
["bitfinex-derivatives","BTCF0:USTF0",1730405851446,0.071315,70205.0,70204.0,0.21351496]
["bitfinex-derivatives","BTCF0:USTF0",1730405851646,0.071316,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405851843,0.1775832,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405852047,0.1775832,70204.0,70203.0,0.57431496]
["bitfinex-derivatives","BTCF0:USTF0",1730405853142,0.1775832,70204.0,70200.0,0.0249308]
["bitfinex-derivatives","BTCF0:USTF0",1730405853143,0.071319,70201.0,70200.0,0.0249308]
["bitfinex-derivatives","BTCF0:USTF0",1730405853351,0.10624959,70201.0,70200.0,0.0249308]
["bitfinex-derivatives","BTCF0:USTF0",1730405853645,0.25977338,70201.0,70200.0,0.21469948]
["bitfinex-derivatives","BTCF0:USTF0",1730405854142,0.25977338,70201.0,70198.0,0.21469948]
["bitfinex-derivatives","BTCF0:USTF0",1730405854143,0.071322,70199.0,70198.0,0.21469948]
["bitfinex-derivatives","BTCF0:USTF0",1730405854349,0.03493059,70199.0,70190.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730405854538,0.07133,70191.0,70190.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1730405854738,0.15004372,70191.0,70190.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1730405854941,0.15004372,70191.0,70190.0,0.37359755]
["bitfinex-derivatives","BTCF0:USTF0",1730405856344,0.15004372,70191.0,70190.0,0.46079755]
["bitfinex-derivatives","BTCF0:USTF0",1730405856843,0.15005733,70191.0,70190.0,0.46079755]
["bitfinex-derivatives","BTCF0:USTF0",1730405857741,0.07133,70191.0,70190.0,0.46079755]
["bitfinex-derivatives","BTCF0:USTF0",1730405859239,0.3608,70204.0,70190.0,0.38946755]
["bitfinex-derivatives","BTCF0:USTF0",1730405859442,0.071322,70200.0,70199.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730405859641,0.3608,70204.0,70198.0,0.10974066]
["bitfinex-derivatives","BTCF0:USTF0",1730405859847,0.071322,70199.0,70198.0,0.10974066]
["bitfinex-derivatives","BTCF0:USTF0",1730405860245,0.071322,70199.0,70198.0,0.39530084]
["bitfinex-derivatives","BTCF0:USTF0",1730405860649,0.071322,70199.0,70198.0,0.32397784]
["bitfinex-derivatives","BTCF0:USTF0",1730405860860,0.071322,70199.0,70198.0,0.21423718]
["bitfinex-derivatives","BTCF0:USTF0",1730405861047,0.071324,70197.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730405866251,0.071326,70195.0,70194.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730405866548,0.071326,70195.0,70194.0,0.28578049]
["bitfinex-derivatives","BTCF0:USTF0",1730405871260,0.09715583,70195.0,70194.0,0.28578049]
["bitfinex-derivatives","BTCF0:USTF0",1730405872845,0.23828254,70195.0,70194.0,0.28578049]
["bitfinex-derivatives","BTCF0:USTF0",1730405873052,0.31701095,70195.0,70194.0,0.39552115]
["bitfinex-derivatives","BTCF0:USTF0",1730405873746,0.31701095,70195.0,70194.0,0.28578049]
["bitfinex-derivatives","BTCF0:USTF0",1730405874143,0.17588424,70195.0,70194.0,0.28578049]
["bitfinex-derivatives","BTCF0:USTF0",1730405875756,0.17588423,70195.0,70194.0,0.39552115]
["bitfinex-derivatives","BTCF0:USTF0",1730405876850,0.17588423,70195.0,70194.0,0.28578049]
["bitfinex-derivatives","BTCF0:USTF0",1730405879259,0.0787284,70195.0,70194.0,0.64658049]
["bitfinex-derivatives","BTCF0:USTF0",1730405879556,0.11816,70202.0,70194.0,0.75632115]
["bitfinex-derivatives","BTCF0:USTF0",1730405879862,0.11816,70202.0,70201.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730405880154,0.11816,70202.0,70201.0,0.2843358]
["bitfinex-derivatives","BTCF0:USTF0",1730405880357,0.21299362,70215.0,70201.0,0.2843358]
["bitfinex-derivatives","BTCF0:USTF0",1730405880358,0.14168862,70215.0,70203.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730405880661,0.071309,70211.0,70210.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730405881155,0.071309,70211.0,70210.0,0.28370925]
["bitfinex-derivatives","BTCF0:USTF0",1730405882649,0.071309,70211.0,70210.0,0.39344991]
["bitfinex-derivatives","BTCF0:USTF0",1730405882650,0.02596671,70211.0,70210.0,0.39344991]
["bitfinex-derivatives","BTCF0:USTF0",1730405882961,0.21371259,70219.0,70216.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730405883157,0.21371259,70219.0,70216.0,0.432104]
["bitfinex-derivatives","BTCF0:USTF0",1730405883158,0.0714778,70217.0,70216.0,0.432104]
["bitfinex-derivatives","BTCF0:USTF0",1730405883353,0.0714778,70217.0,70216.0,0.64618828]
["bitfinex-derivatives","BTCF0:USTF0",1730405883563,0.09773494,70217.0,70216.0,0.64618828]
["bitfinex-derivatives","BTCF0:USTF0",1730405884167,0.02643194,70217.0,70216.0,0.64618828]
["bitfinex-derivatives","BTCF0:USTF0",1730405884549,0.0001748,70217.0,70216.0,0.64618828]
["bitfinex-derivatives","BTCF0:USTF0",1730405887769,0.03509876,70217.0,70216.0,0.64618828]
["bitfinex-derivatives","BTCF0:USTF0",1730405887960,0.07887357,70217.0,70216.0,0.64618828]
["bitfinex-derivatives","BTCF0:USTF0",1730405888465,0.07887463,70217.0,70216.0,0.64618828]
["bitfinex-derivatives","BTCF0:USTF0",1730405891373,0.15017763,70217.0,70216.0,0.64618828]
["bitfinex-derivatives","BTCF0:USTF0",1730405893175,0.15017633,70217.0,70216.0,0.28538828]
["bitfinex-derivatives","BTCF0:USTF0",1730405893371,0.22691257,70217.0,70216.0,0.28538828]
["bitfinex-derivatives","BTCF0:USTF0",1730405893670,0.2343081,70217.0,70216.0,0.28538828]
["bitfinex-derivatives","BTCF0:USTF0",1730405893860,0.13002386,70217.0,70216.0,0.28538828]
["bitfinex-derivatives","BTCF0:USTF0",1730405894060,0.047235,70217.0,70216.0,0.28538828]
["bitfinex-derivatives","BTCF0:USTF0",1730405894262,0.14241159,70219.0,70216.0,0.28538828]
["bitfinex-derivatives","BTCF0:USTF0",1730405894263,0.14241159,70219.0,70217.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730405894470,0.07869461,70218.0,70217.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730405894964,0.28371709,70219.0,70218.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730405894965,0.14241159,70219.0,70218.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730405895366,0.14241159,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405897772,0.21371259,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405902870,0.29241074,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405905471,0.49903717,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405905872,0.58936328,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405906077,0.36258597,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405906273,0.22110974,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405906673,0.36264746,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405907579,0.22110974,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405908282,0.36352133,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405909475,0.41466992,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405909881,0.28482318,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405910786,0.35612418,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405912589,0.39104722,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405913287,0.39104802,70219.0,70218.0,0.28628132]
["bitfinex-derivatives","BTCF0:USTF0",1730405913988,0.39104802,70219.0,70218.0,0.21497932]
["bitfinex-derivatives","BTCF0:USTF0",1730405914195,0.07131,70210.0,70209.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730405914487,0.18703062,70210.0,70209.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730405914688,0.22195446,70210.0,70209.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1730405914894,0.178177,70210.0,70209.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1730405916588,0.21588103,70210.0,70209.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1730405916986,0.10623384,70210.0,70209.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1730405917284,0.07131,70210.0,70209.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1730405917894,0.15001959,70210.0,70209.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1730405918088,0.17614832,70210.0,70209.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1730405919586,0.28579551,70210.0,70209.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1730405919781,0.33695306,70210.0,70209.0,0.6443834]
["bitfinex-derivatives","BTCF0:USTF0",1730405923194,0.33695306,70210.0,70209.0,0.2122734]
["bitfinex-derivatives","BTCF0:USTF0",1730405923390,0.49279997,70210.0,70209.0,0.2122734]
["bitfinex-derivatives","BTCF0:USTF0",1730405923693,0.33695306,70210.0,70209.0,0.2122734]
["bitfinex-derivatives","BTCF0:USTF0",1730405924196,0.33695306,70210.0,70206.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730405924197,0.071313,70207.0,70206.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730405924400,0.15002259,70207.0,70206.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730405924591,0.15002259,70207.0,70206.0,0.28428059]
["bitfinex-derivatives","BTCF0:USTF0",1730405925089,0.071313,70207.0,70206.0,0.28428059]
["bitfinex-derivatives","BTCF0:USTF0",1730405926297,0.10624358,70207.0,70206.0,0.28428059]
["bitfinex-derivatives","BTCF0:USTF0",1730405926492,0.15002669,70207.0,70206.0,0.28428059]
["bitfinex-derivatives","BTCF0:USTF0",1730405927397,0.10624358,70207.0,70206.0,0.28428059]
["bitfinex-derivatives","BTCF0:USTF0",1730405928406,0.071313,70207.0,70206.0,0.28428059]
["bitfinex-derivatives","BTCF0:USTF0",1730405929401,0.21374893,70207.0,70206.0,0.28428059]
["bitfinex-derivatives","BTCF0:USTF0",1730405932001,0.24867966,70207.0,70206.0,0.28428059]
["bitfinex-derivatives","BTCF0:USTF0",1730405933700,0.24867966,70207.0,70206.0,0.21296659]
["bitfinex-derivatives","BTCF0:USTF0",1730405933997,0.071322,70200.0,70190.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730405934197,0.10964719,70197.0,70188.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730405934599,0.10964719,70191.0,70190.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730405935000,0.10964719,70191.0,70190.0,0.28638174]
["bitfinex-derivatives","BTCF0:USTF0",1730405936398,0.18097619,70191.0,70190.0,0.28638174]
["bitfinex-derivatives","BTCF0:USTF0",1730405938802,0.20651948,70191.0,70190.0,0.28638174]
["bitfinex-derivatives","BTCF0:USTF0",1730405938998,0.13519048,70191.0,70190.0,0.28638174]
["bitfinex-derivatives","BTCF0:USTF0",1730405940502,0.02554329,70191.0,70190.0,0.28638174]
["bitfinex-derivatives","BTCF0:USTF0",1730405940702,0.11736,70196.0,70195.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730405941009,0.11736,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405941404,0.18932912,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405941702,0.09762291,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405942599,0.16894091,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405943910,0.24991819,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405944302,0.13255819,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405944493,0.24991819,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405945200,0.52084998,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405945402,0.41619229,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405945593,0.15554517,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405945793,0.12989138,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405945993,0.07872428,70196.0,70195.0,0.64580197]
["bitfinex-derivatives","BTCF0:USTF0",1730405946303,0.1554644,70200.0,70199.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730405946507,0.03493306,70200.0,70199.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730405946694,0.03493306,70200.0,70199.0,0.28620539]
["bitfinex-derivatives","BTCF0:USTF0",1730405948703,0.02555323,70201.0,70200.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730405948908,0.071309,70205.0,70199.0,0.21489039]
["bitfinex-derivatives","BTCF0:USTF0",1730405949105,0.071309,70205.0,70204.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730405949504,0.071309,70205.0,70204.0,0.64605619]
["bitfinex-derivatives","BTCF0:USTF0",1730405951205,0.071309,70205.0,70204.0,0.57474619]
["bitfinex-derivatives","BTCF0:USTF0",1730405951409,0.071309,70205.0,70204.0,0.21394619]
["bitfinex-derivatives","BTCF0:USTF0",1730405951906,0.071309,70205.0,70204.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730405952110,0.071309,70205.0,70204.0,0.28618654]
["bitfinex-derivatives","BTCF0:USTF0",1730405952313,0.27833468,70207.0,70206.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730405952613,0.16868777,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405955820,0.24739253,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405956626,0.22114069,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405957314,0.22113936,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405957518,0.22113936,70207.0,70206.0,0.82230235]
["bitfinex-derivatives","BTCF0:USTF0",1730405957519,0.22113836,70207.0,70206.0,0.82230235]
["bitfinex-derivatives","BTCF0:USTF0",1730405957938,0.17736255,70207.0,70206.0,0.82230235]
["bitfinex-derivatives","BTCF0:USTF0",1730405958817,0.14243593,70207.0,70206.0,0.82230235]
["bitfinex-derivatives","BTCF0:USTF0",1730405961629,0.14243593,70207.0,70206.0,0.84799381]
["bitfinex-derivatives","BTCF0:USTF0",1730405963724,0.14243593,70207.0,70206.0,0.89061715]
["bitfinex-derivatives","BTCF0:USTF0",1730405963924,0.14243593,70207.0,70206.0,0.84799381]
["bitfinex-derivatives","BTCF0:USTF0",1730405964535,0.14243593,70207.0,70206.0,0.55799715]
["bitfinex-derivatives","BTCF0:USTF0",1730405964926,0.14243593,70207.0,70206.0,0.98531715]
["bitfinex-derivatives","BTCF0:USTF0",1730405965335,0.14243593,70207.0,70206.0,0.94269381]
["bitfinex-derivatives","BTCF0:USTF0",1730405966531,0.14243593,70207.0,70206.0,0.51537381]
["bitfinex-derivatives","BTCF0:USTF0",1730405966727,0.14243593,70207.0,70206.0,0.94269381]
["bitfinex-derivatives","BTCF0:USTF0",1730405966931,0.14243593,70207.0,70206.0,0.51537381]
["bitfinex-derivatives","BTCF0:USTF0",1730405969028,0.32338884,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405969233,0.21374193,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405970531,0.28570089,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405971336,0.21374193,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405971544,0.14243593,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405973747,0.14243593,70207.0,70206.0,0.3572944]
["bitfinex-derivatives","BTCF0:USTF0",1730405973935,0.14243593,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405978843,0.14243593,70207.0,70206.0,0.34227493]
["bitfinex-derivatives","BTCF0:USTF0",1730405979446,0.14243593,70207.0,70206.0,0.28533544]
["bitfinex-derivatives","BTCF0:USTF0",1730405979645,0.14243593,70207.0,70206.0,0.3572944]
["bitfinex-derivatives","BTCF0:USTF0",1730405981542,0.14243593,70207.0,70206.0,0.42846877]
["bitfinex-derivatives","BTCF0:USTF0",1730405982139,0.14243593,70207.0,70206.0,0.53715049]
["bitfinex-derivatives","BTCF0:USTF0",1730405982535,0.14243593,70207.0,70206.0,0.46597612]
["bitfinex-derivatives","BTCF0:USTF0",1730405983348,0.14243593,70207.0,70206.0,0.53724016]
["bitfinex-derivatives","BTCF0:USTF0",1730405983546,0.14243593,70207.0,70206.0,0.53723985]
["bitfinex-derivatives","BTCF0:USTF0",1730405983738,0.14243593,70207.0,70206.0,0.53723983]
["bitfinex-derivatives","BTCF0:USTF0",1730405983940,0.14243593,70207.0,70206.0,0.46597576]
["bitfinex-derivatives","BTCF0:USTF0",1730405984943,0.10675745,70207.0,70206.0,0.46597576]
["bitfinex-derivatives","BTCF0:USTF0",1730405985247,0.10675745,70207.0,70206.0,0.551385]
["bitfinex-derivatives","BTCF0:USTF0",1730405985547,0.0996,70225.0,70218.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730405985845,0.0996,70225.0,70218.0,1.04547872]
["bitfinex-derivatives","BTCF0:USTF0",1730405986050,0.12545348,70225.0,70218.0,1.25960572]
["bitfinex-derivatives","BTCF0:USTF0",1730405986559,0.12545348,70225.0,70218.0,1.22528704]
["bitfinex-derivatives","BTCF0:USTF0",1730405987143,0.12545348,70225.0,70218.0,1.25063954]
["bitfinex-derivatives","BTCF0:USTF0",1730405987342,0.12545348,70225.0,70218.0,1.25063089]
["bitfinex-derivatives","BTCF0:USTF0",1730405988554,0.12545348,70225.0,70218.0,1.32180617]
["bitfinex-derivatives","BTCF0:USTF0",1730405989254,0.02585348,70225.0,70218.0,1.21314752]
["bitfinex-derivatives","BTCF0:USTF0",1730405989452,0.260982,70231.0,70218.0,1.25062929]
["bitfinex-derivatives","BTCF0:USTF0",1730405989858,0.02630309,70226.0,70218.0,1.25062929]
["bitfinex-derivatives","BTCF0:USTF0",1730405991357,0.1897,70231.0,70218.0,1.21309128]
["bitfinex-derivatives","BTCF0:USTF0",1730405991558,0.02519508,70227.0,70218.0,1.21309128]
["bitfinex-derivatives","BTCF0:USTF0",1730405992244,0.02519508,70227.0,70218.0,1.14197224]
["bitfinex-derivatives","BTCF0:USTF0",1730405993957,0.07129,70224.0,70218.0,1.14197224]
["bitfinex-derivatives","BTCF0:USTF0",1730405994464,0.0994,70223.0,70218.0,1.14197224]
["bitfinex-derivatives","BTCF0:USTF0",1730406001366,0.0994,70223.0,70218.0,1.19885518]
["bitfinex-derivatives","BTCF0:USTF0",1730406002456,0.35611718,70219.0,70218.0,1.0070205]
["bitfinex-derivatives","BTCF0:USTF0",1730406003154,0.38144563,70219.0,70218.0,1.0070205]
["bitfinex-derivatives","BTCF0:USTF0",1730406004872,0.38144563,70219.0,70218.0,0.9357255]
["bitfinex-derivatives","BTCF0:USTF0",1730406005155,0.38144563,70219.0,70210.0,0.0426638]
["bitfinex-derivatives","BTCF0:USTF0",1730406005156,0.071295,70218.0,70210.0,0.0426638]
["bitfinex-derivatives","BTCF0:USTF0",1730406005455,0.071304,70209.0,70208.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730406006056,0.071305,70208.0,70207.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730406006362,0.071308,70206.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406006564,0.071311,70203.0,70202.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730406006762,0.3608,70210.0,70192.0,0.41768294]
["bitfinex-derivatives","BTCF0:USTF0",1730406006763,0.0934,70205.0,70204.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730406007255,0.0934,70205.0,70204.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730406007457,0.0934,70205.0,70204.0,0.64670199]
["bitfinex-derivatives","BTCF0:USTF0",1730406008062,0.0934,70205.0,70204.0,0.68936579]
["bitfinex-derivatives","BTCF0:USTF0",1730406008366,0.0934,70205.0,70204.0,0.68936343]
["bitfinex-derivatives","BTCF0:USTF0",1730406010763,0.0934,70205.0,70204.0,0.64670199]
["bitfinex-derivatives","BTCF0:USTF0",1730406011365,0.164709,70205.0,70204.0,0.28590199]
["bitfinex-derivatives","BTCF0:USTF0",1730406011860,0.263709,70205.0,70204.0,0.28590199]
["bitfinex-derivatives","BTCF0:USTF0",1730406014063,0.1924,70205.0,70204.0,0.28590199]
["bitfinex-derivatives","BTCF0:USTF0",1730406016567,0.0934,70205.0,70204.0,0.28590199]
["bitfinex-derivatives","BTCF0:USTF0",1730406017170,0.02588587,70207.0,70206.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730406017381,0.071303,70210.0,70209.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730406017674,0.071303,70210.0,70209.0,0.28518182]
["bitfinex-derivatives","BTCF0:USTF0",1730406018367,0.10959924,70222.0,70218.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730406018567,0.11672,70222.0,70218.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730406018774,0.10959924,70222.0,70218.0,0.28423992]
["bitfinex-derivatives","BTCF0:USTF0",1730406018972,0.11672,70223.0,70218.0,0.28423992]
["bitfinex-derivatives","BTCF0:USTF0",1730406019268,0.29761024,70223.0,70218.0,0.28423992]
["bitfinex-derivatives","BTCF0:USTF0",1730406020066,0.18089024,70223.0,70218.0,0.28423992]
["bitfinex-derivatives","BTCF0:USTF0",1730406020271,0.31048547,70219.0,70218.0,0.28423992]
["bitfinex-derivatives","BTCF0:USTF0",1730406023570,0.28482318,70219.0,70218.0,0.28423992]
["bitfinex-derivatives","BTCF0:USTF0",1730406027374,0.28482318,70219.0,70218.0,0.37713992]
["bitfinex-derivatives","BTCF0:USTF0",1730406030779,0.13072318,70219.0,70218.0,0.37713992]
["bitfinex-derivatives","BTCF0:USTF0",1730406031175,0.15826556,70219.0,70218.0,0.37713992]
["bitfinex-derivatives","BTCF0:USTF0",1730406032188,0.18580767,70219.0,70218.0,0.37713992]
["bitfinex-derivatives","BTCF0:USTF0",1730406032483,0.15826529,70219.0,70218.0,0.37713992]
["bitfinex-derivatives","BTCF0:USTF0",1730406034984,0.15826557,70219.0,70218.0,0.37713992]
["bitfinex-derivatives","BTCF0:USTF0",1730406035388,0.1582657,70219.0,70218.0,0.37713992]
["bitfinex-derivatives","BTCF0:USTF0",1730406035592,0.13072318,70219.0,70218.0,0.37713992]
["bitfinex-derivatives","BTCF0:USTF0",1730406035891,0.15826585,70219.0,70218.0,0.37713992]
["bitfinex-derivatives","BTCF0:USTF0",1730406036276,0.13072318,70219.0,70218.0,0.37713992]
["bitfinex-derivatives","BTCF0:USTF0",1730406039691,0.13072318,70219.0,70218.0,1.09873992]
["bitfinex-derivatives","BTCF0:USTF0",1730406042590,0.13072318,70219.0,70218.0,1.24257906]
["bitfinex-derivatives","BTCF0:USTF0",1730406042985,0.13072318,70219.0,70218.0,1.17065949]
["bitfinex-derivatives","BTCF0:USTF0",1730406043287,0.13072318,70219.0,70218.0,1.00583992]
["bitfinex-derivatives","BTCF0:USTF0",1730406043288,0.27393675,70219.0,70218.0,1.00583992]
["bitfinex-derivatives","BTCF0:USTF0",1730406044195,0.20264275,70219.0,70218.0,1.00583992]
["bitfinex-derivatives","BTCF0:USTF0",1730406045292,0.13072318,70219.0,70218.0,1.00583992]
["bitfinex-derivatives","BTCF0:USTF0",1730406046089,0.19319016,70219.0,70218.0,1.00583992]
["bitfinex-derivatives","BTCF0:USTF0",1730406046289,0.26448431,70219.0,70218.0,1.00583992]
["bitfinex-derivatives","BTCF0:USTF0",1730406047889,0.29015845,70219.0,70218.0,1.00583992]
["bitfinex-derivatives","BTCF0:USTF0",1730406052096,0.29015845,70219.0,70218.0,0.28423992]
["bitfinex-derivatives","BTCF0:USTF0",1730406052294,0.29015845,70219.0,70218.0,0.64503992]
["bitfinex-derivatives","BTCF0:USTF0",1730406053187,0.22769132,70219.0,70218.0,0.64503992]
["bitfinex-derivatives","BTCF0:USTF0",1730406055197,0.071301,70213.0,70211.0,0.40447829]
["bitfinex-derivatives","BTCF0:USTF0",1730406055397,0.071295,70218.0,70211.0,0.432102]
["bitfinex-derivatives","BTCF0:USTF0",1730406055398,0.47041877,70212.0,70211.0,0.432102]
["bitfinex-derivatives","BTCF0:USTF0",1730406055701,0.47041877,70212.0,70211.0,0.64603027]
["bitfinex-derivatives","BTCF0:USTF0",1730406056403,0.360801,70212.0,70211.0,0.64603027]
["bitfinex-derivatives","BTCF0:USTF0",1730406058611,0.2895,70212.0,70211.0,0.64603027]
["bitfinex-derivatives","BTCF0:USTF0",1730406058896,0.0937,70212.0,70211.0,0.75564804]
["bitfinex-derivatives","BTCF0:USTF0",1730406059097,0.071298,70216.0,70215.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730406059403,0.15639732,70219.0,70218.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730406059610,0.22769132,70219.0,70218.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730406059807,0.22769132,70219.0,70218.0,0.64639241]
["bitfinex-derivatives","BTCF0:USTF0",1730406060500,0.15639732,70219.0,70218.0,0.64639241]
["bitfinex-derivatives","BTCF0:USTF0",1730406060701,0.13072318,70219.0,70218.0,1.18325018]
["bitfinex-derivatives","BTCF0:USTF0",1730406061191,0.19318316,70219.0,70218.0,1.18325018]
["bitfinex-derivatives","BTCF0:USTF0",1730406061595,0.15826604,70219.0,70218.0,1.18325018]
["bitfinex-derivatives","BTCF0:USTF0",1730406062601,0.13072318,70219.0,70218.0,1.18325018]
["bitfinex-derivatives","BTCF0:USTF0",1730406063204,0.13072318,70219.0,70218.0,0.75601018]
["bitfinex-derivatives","BTCF0:USTF0",1730406070606,0.13072318,70219.0,70218.0,1.18325018]
["bitfinex-derivatives","BTCF0:USTF0",1730406070809,0.05331818,70219.0,70218.0,1.22591024]
["bitfinex-derivatives","BTCF0:USTF0",1730406071203,1.8e-07,70219.0,70218.0,1.18325018]
["bitfinex-derivatives","BTCF0:USTF0",1730406071513,1.8e-07,70219.0,70218.0,1.45601763]
["bitfinex-derivatives","BTCF0:USTF0",1730406072014,0.00213647,70237.0,70236.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730406072216,0.02762816,70237.0,70236.0,0.432077]
["bitfinex-derivatives","BTCF0:USTF0",1730406072425,0.00213647,70237.0,70236.0,0.64581724]
["bitfinex-derivatives","BTCF0:USTF0",1730406075404,0.10961777,70247.0,70237.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730406075711,0.1905,70252.0,70237.0,0.28426625]
["bitfinex-derivatives","BTCF0:USTF0",1730406075712,0.37137877,70252.0,70237.0,0.28426625]
["bitfinex-derivatives","BTCF0:USTF0",1730406076620,0.0987,70254.0,70237.0,0.28426625]
["bitfinex-derivatives","BTCF0:USTF0",1730406076810,2.5e-07,70238.0,70237.0,0.71148637]
["bitfinex-derivatives","BTCF0:USTF0",1730406077125,0.08950025,70261.0,70260.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730406077413,0.0923,70264.0,70263.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730406077816,0.0923,70264.0,70263.0,0.28458118]
["bitfinex-derivatives","BTCF0:USTF0",1730406079317,0.0021356,70267.0,70266.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730406079615,0.0021356,70267.0,70266.0,0.64588346]
["bitfinex-derivatives","BTCF0:USTF0",1730406083414,0.0645614,70267.0,70266.0,0.64588346]
["bitfinex-derivatives","BTCF0:USTF0",1730406083615,0.0624258,70267.0,70266.0,0.75550123]
["bitfinex-derivatives","BTCF0:USTF0",1730406083816,0.06242094,70267.0,70266.0,0.75550123]
["bitfinex-derivatives","BTCF0:USTF0",1730406084128,0.02752564,70267.0,70266.0,0.75550123]
["bitfinex-derivatives","BTCF0:USTF0",1730406085318,0.14230823,70270.0,70269.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730406085523,0.16983105,70270.0,70269.0,0.432044]
["bitfinex-derivatives","BTCF0:USTF0",1730406085721,0.16983105,70270.0,70269.0,0.64458019]
["bitfinex-derivatives","BTCF0:USTF0",1730406087432,2.3e-07,70270.0,70269.0,1.36002017]
["bitfinex-derivatives","BTCF0:USTF0",1730406088127,2.3e-07,70270.0,70269.0,1.2504024]
["bitfinex-derivatives","BTCF0:USTF0",1730406088337,2.3e-07,70270.0,70269.0,1.3664024]
["bitfinex-derivatives","BTCF0:USTF0",1730406089222,2.3e-07,70270.0,70269.0,1.2504024]
["bitfinex-derivatives","BTCF0:USTF0",1730406089425,2.3e-07,70270.0,70269.0,0.78621427]
["bitfinex-derivatives","BTCF0:USTF0",1730406089619,0.07005327,70278.0,70277.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730406089816,0.10072,70300.0,70277.0,0.47041777]
["bitfinex-derivatives","BTCF0:USTF0",1730406090016,0.0892,70298.0,70297.0,0.18083277]
["bitfinex-derivatives","BTCF0:USTF0",1730406090219,0.0892,70298.0,70295.0,0.38949229]
["bitfinex-derivatives","BTCF0:USTF0",1730406090220,0.19532877,70298.0,70295.0,0.38949229]
["bitfinex-derivatives","BTCF0:USTF0",1730406090415,0.06240581,70297.0,70295.0,0.38949229]
["bitfinex-derivatives","BTCF0:USTF0",1730406090622,0.0892,70298.0,70296.0,0.21474124]
["bitfinex-derivatives","BTCF0:USTF0",1730406090928,0.02751395,70297.0,70296.0,0.28595724]
["bitfinex-derivatives","BTCF0:USTF0",1730406091128,0.0892,70298.0,70296.0,0.21474124]
["bitfinex-derivatives","BTCF0:USTF0",1730406091426,0.0892,70298.0,70297.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730406091817,0.0892,70298.0,70297.0,0.28494819]
["bitfinex-derivatives","BTCF0:USTF0",1730406093312,0.17003177,70298.0,70297.0,0.28494819]
["bitfinex-derivatives","BTCF0:USTF0",1730406095019,0.060414,70298.0,70297.0,0.28494819]
["bitfinex-derivatives","BTCF0:USTF0",1730406096429,0.158614,70298.0,70297.0,0.28494819]
["bitfinex-derivatives","BTCF0:USTF0",1730406098332,0.18612922,70298.0,70297.0,0.28494819]
["bitfinex-derivatives","BTCF0:USTF0",1730406100026,0.18612922,70298.0,70297.0,0.64574819]
["bitfinex-derivatives","BTCF0:USTF0",1730406100531,0.12571522,70298.0,70297.0,0.64574819]
["bitfinex-derivatives","BTCF0:USTF0",1730406101535,0.06239729,70298.0,70297.0,0.64574819]
["bitfinex-derivatives","BTCF0:USTF0",1730406101740,0.02751522,70298.0,70297.0,0.64574819]
["bitfinex-derivatives","BTCF0:USTF0",1730406102539,0.062397,70298.0,70297.0,0.64574819]
["bitfinex-derivatives","BTCF0:USTF0",1730406103622,0.02751522,70298.0,70297.0,0.64574819]
["bitfinex-derivatives","BTCF0:USTF0",1730406103833,0.06239701,70298.0,70297.0,0.64574819]
["bitfinex-derivatives","BTCF0:USTF0",1730406104329,0.13361101,70298.0,70297.0,0.64574819]
["bitfinex-derivatives","BTCF0:USTF0",1730406104526,0.17733496,70298.0,70297.0,0.64574819]
["bitfinex-derivatives","BTCF0:USTF0",1730406104839,0.17733823,70298.0,70297.0,0.64574819]
["bitfinex-derivatives","BTCF0:USTF0",1730406105438,0.17733823,70298.0,70297.0,0.28494819]
["bitfinex-derivatives","BTCF0:USTF0",1730406106324,0.071214,70298.0,70297.0,0.28494819]
["bitfinex-derivatives","BTCF0:USTF0",1730406106538,0.097,70299.0,70298.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730406106837,0.097,70299.0,70298.0,0.28595365]
["bitfinex-derivatives","BTCF0:USTF0",1730406107042,0.097,70299.0,70298.0,0.39557142]
["bitfinex-derivatives","BTCF0:USTF0",1730406107340,0.12569284,70300.0,70299.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730406107730,0.12569284,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406112230,0.19690484,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406113131,0.12569284,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406113339,0.23180591,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406113840,0.26668582,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406114039,0.23180589,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406114241,0.30301789,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406114541,0.44436053,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406114736,0.30301789,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406115538,0.23180589,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406116841,0.28289281,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406117041,0.17677976,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406117231,0.28289466,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406121248,0.12569284,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406121938,0.15320661,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406122749,0.22441861,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406123746,0.19690484,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406124959,0.12569284,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406125745,0.19690484,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406128555,0.22441856,70300.0,70299.0,0.28342071]
["bitfinex-derivatives","BTCF0:USTF0",1730406129554,0.69483821,70300.0,70289.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730406129759,0.071222,70290.0,70289.0,0.432022]
["bitfinex-derivatives","BTCF0:USTF0",1730406129950,0.0987376,70290.0,70289.0,0.432022]
["bitfinex-derivatives","BTCF0:USTF0",1730406130258,0.0987376,70290.0,70289.0,0.64600684]
["bitfinex-derivatives","BTCF0:USTF0",1730406132546,0.0987376,70290.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406132547,0.13362371,70290.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406132747,0.071228,70287.0,70286.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730406132952,0.24324748,70287.0,70286.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730406134160,0.20836137,70287.0,70286.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730406136255,0.28698029,70287.0,70286.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730406136855,0.33807892,70287.0,70286.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730406137057,0.071231,70283.0,70280.0,0.27519759]
["bitfinex-derivatives","BTCF0:USTF0",1730406137263,0.10961777,70281.0,70280.0,0.27519759]
["bitfinex-derivatives","BTCF0:USTF0",1730406137475,0.21575229,70281.0,70280.0,0.27519759]
["bitfinex-derivatives","BTCF0:USTF0",1730406137754,0.21575229,70281.0,70280.0,0.48883781]
["bitfinex-derivatives","BTCF0:USTF0",1730406138856,0.28698329,70281.0,70280.0,0.56006881]
["bitfinex-derivatives","BTCF0:USTF0",1730406139059,0.10613452,70281.0,70280.0,0.56006881]
["bitfinex-derivatives","BTCF0:USTF0",1730406139456,0.14172405,70298.0,70297.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730406139751,0.10072,70300.0,70299.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730406139752,0.1,70300.0,70299.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730406139953,0.1,70300.0,70299.0,0.432013]
["bitfinex-derivatives","BTCF0:USTF0",1730406140256,0.1,70300.0,70299.0,0.64540004]
["bitfinex-derivatives","BTCF0:USTF0",1730406144555,0.12614976,70300.0,70299.0,0.64540004]
["bitfinex-derivatives","BTCF0:USTF0",1730406146864,0.3608,70327.0,70326.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730406147167,0.3608,70327.0,70324.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730406147357,0.071187,70325.0,70324.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730406147757,0.37075,70327.0,70326.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730406147758,0.441935,70327.0,70326.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730406148169,0.431985,70327.0,70326.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730406148354,0.3608,70327.0,70326.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730406149063,0.10685,70329.0,70326.0,0.75361604]
["bitfinex-derivatives","BTCF0:USTF0",1730406149260,0.10685,70329.0,70328.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730406149666,0.0969,70329.0,70328.0,0.28537205]
["bitfinex-derivatives","BTCF0:USTF0",1730406150165,0.0921,70336.0,70335.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730406150369,0.0969,70341.0,70340.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730406150566,0.0987,70353.0,70341.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730406150783,0.0987,70353.0,70341.0,0.64406881]
["bitfinex-derivatives","BTCF0:USTF0",1730406150784,0.1956,70353.0,70341.0,0.64406881]
["bitfinex-derivatives","BTCF0:USTF0",1730406151069,0.071164,70348.0,70341.0,0.431971]
["bitfinex-derivatives","BTCF0:USTF0",1730406151271,0.06448976,70342.0,70341.0,0.64489615]
["bitfinex-derivatives","BTCF0:USTF0",1730406151462,0.08068619,70342.0,70341.0,0.64489615]
["bitfinex-derivatives","BTCF0:USTF0",1730406151653,0.24995714,70342.0,70341.0,0.64489615]
["bitfinex-derivatives","BTCF0:USTF0",1730406152166,0.20626363,70342.0,70341.0,0.64489615]
["bitfinex-derivatives","BTCF0:USTF0",1730406152375,0.20626363,70342.0,70335.0,0.423147]
["bitfinex-derivatives","BTCF0:USTF0",1730406152376,0.57860203,70342.0,70337.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730406152669,0.071183,70329.0,70328.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730406152862,0.35664366,70329.0,70328.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730406153172,0.071189,70325.0,70324.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730406153476,0.1148835,70325.0,70324.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730406153770,0.1148835,70325.0,70324.0,0.28445885]
["bitfinex-derivatives","BTCF0:USTF0",1730406153771,0.07119158,70325.0,70324.0,0.28445885]
["bitfinex-derivatives","BTCF0:USTF0",1730406153972,0.10605067,70326.0,70324.0,0.28445885]
["bitfinex-derivatives","BTCF0:USTF0",1730406154158,0.06235617,70325.0,70324.0,0.28445885]
["bitfinex-derivatives","BTCF0:USTF0",1730406154359,0.06235617,70325.0,70324.0,0.28446085]
["bitfinex-derivatives","BTCF0:USTF0",1730406154864,0.10605612,70333.0,70324.0,0.21327285]
["bitfinex-derivatives","BTCF0:USTF0",1730406155071,0.10605597,70332.0,70331.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730406155267,0.10605597,70333.0,70329.0,0.10961777]
["bitfinex-derivatives","BTCF0:USTF0",1730406155473,0.10605597,70333.0,70332.0,0.28386868]
["bitfinex-derivatives","BTCF0:USTF0",1730406155671,0.06235617,70333.0,70330.0,0.21268868]
["bitfinex-derivatives","BTCF0:USTF0",1730406155870,0.06235617,70333.0,70325.0,0.10961777]
["bitfinex-derivatives","BTCF0:USTF0",1730406155871,0.071179,70333.0,70332.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730406156079,0.071179,70333.0,70326.0,0.12737736]
["bitfinex-derivatives","BTCF0:USTF0",1730406156080,0.071185,70327.0,70326.0,0.12737736]
["bitfinex-derivatives","BTCF0:USTF0",1730406156376,0.071185,70327.0,70319.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730406156377,0.071192,70320.0,70319.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730406156560,0.53806003,70320.0,70319.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730406156760,0.49435923,70320.0,70319.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730406157670,0.06236723,70320.0,70319.0,0.75501689]
["bitfinex-derivatives","BTCF0:USTF0",1730406157870,0.02750224,70320.0,70319.0,0.75501689]
["bitfinex-derivatives","BTCF0:USTF0",1730406158169,0.431985,70327.0,70326.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730406158571,0.3608,70327.0,70326.0,0.28481605]
["bitfinex-derivatives","BTCF0:USTF0",1730406163377,0.431985,70327.0,70326.0,0.28481605]
["bitfinex-derivatives","BTCF0:USTF0",1730406164167,0.431985,70327.0,70326.0,0.21363005]
["bitfinex-derivatives","BTCF0:USTF0",1730406164470,0.071191,70321.0,70320.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730406164674,0.18080877,70321.0,70320.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730406164977,0.18080877,70321.0,70320.0,0.28421556]
["bitfinex-derivatives","BTCF0:USTF0",1730406166873,0.18080877,70321.0,70320.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730406169676,0.071198,70315.0,70314.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730406169984,0.18081577,70315.0,70314.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730406170179,0.18081577,70315.0,70314.0,0.28466174]
["bitfinex-derivatives","BTCF0:USTF0",1730406171481,0.0712,70312.0,70311.0,0.432001]
["bitfinex-derivatives","BTCF0:USTF0",1730406171786,0.0712,70312.0,70311.0,0.64416023]
["bitfinex-derivatives","BTCF0:USTF0",1730406172279,0.0712,70312.0,70311.0,0.28336023]
["bitfinex-derivatives","BTCF0:USTF0",1730406173384,0.09871027,70312.0,70311.0,0.28336023]
["bitfinex-derivatives","BTCF0:USTF0",1730406174188,0.09871027,70312.0,70311.0,0.30861788]
["bitfinex-derivatives","BTCF0:USTF0",1730406176075,0.09871027,70312.0,70311.0,0.28336023]
["bitfinex-derivatives","BTCF0:USTF0",1730406177378,0.02751027,70312.0,70311.0,0.28336023]
["bitfinex-derivatives","BTCF0:USTF0",1730406177885,0.00995,70313.0,70311.0,0.21215923]
["bitfinex-derivatives","BTCF0:USTF0",1730406178184,0.02751042,70312.0,70311.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730406178586,0.02751042,70312.0,70311.0,0.28567487]
["bitfinex-derivatives","BTCF0:USTF0",1730406181003,0.00995,70313.0,70312.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730406181475,0.02548083,70314.0,70313.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730406181682,0.3608,70315.0,70314.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730406182281,0.38676697,70315.0,70314.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730406183391,0.38676697,70315.0,70314.0,0.11384555]
["bitfinex-derivatives","BTCF0:USTF0",1730406183799,0.38676697,70315.0,70314.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730406192696,0.38676697,70315.0,70314.0,0.28322514]
["bitfinex-derivatives","BTCF0:USTF0",1730406195083,0.3608,70315.0,70314.0,0.28322514]
["bitfinex-derivatives","BTCF0:USTF0",1730406195289,0.00995,70316.0,70315.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730406195700,0.02615502,70322.0,70321.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730406195998,0.638683,70330.0,70322.0,0.28520844]
["bitfinex-derivatives","BTCF0:USTF0",1730406195999,0.36152,70330.0,70322.0,0.28520844]
["bitfinex-derivatives","BTCF0:USTF0",1730406196185,0.02584717,70332.0,70329.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730406196492,0.02584717,70332.0,70328.0,0.10961777]
["bitfinex-derivatives","BTCF0:USTF0",1730406196493,0.3608,70339.0,70338.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730406196694,0.10961777,70341.0,70340.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730406196905,0.10961777,70341.0,70340.0,0.11383852]
["bitfinex-derivatives","BTCF0:USTF0",1730406197086,0.10961777,70341.0,70340.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730406197290,0.18078877,70341.0,70340.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730406198295,0.20615106,70341.0,70340.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730406202099,0.20615106,70341.0,70333.0,0.04264164]
["bitfinex-derivatives","BTCF0:USTF0",1730406202294,0.071179,70333.0,70332.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730406202599,0.071179,70333.0,70329.0,0.25715732]
["bitfinex-derivatives","BTCF0:USTF0",1730406202600,0.10961777,70333.0,70329.0,0.25715732]
["bitfinex-derivatives","BTCF0:USTF0",1730406203100,0.10961777,70336.0,70329.0,0.11376849]
["bitfinex-derivatives","BTCF0:USTF0",1730406203398,0.071178,70334.0,70333.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730406203795,0.071178,70334.0,70333.0,0.28521476]
["bitfinex-derivatives","BTCF0:USTF0",1730406203992,0.13354887,70334.0,70333.0,0.28521476]
["bitfinex-derivatives","BTCF0:USTF0",1730406204197,0.071178,70334.0,70333.0,0.28521476]
["bitfinex-derivatives","BTCF0:USTF0",1730406204397,0.13354887,70334.0,70333.0,0.28521476]
["bitfinex-derivatives","BTCF0:USTF0",1730406205013,0.06237087,70334.0,70333.0,0.28521476]
["bitfinex-derivatives","BTCF0:USTF0",1730406206308,0.06237087,70334.0,70333.0,0.39483253]
["bitfinex-derivatives","BTCF0:USTF0",1730406206807,0.02750356,70334.0,70333.0,0.75563253]
["bitfinex-derivatives","BTCF0:USTF0",1730406207301,0.02750356,70334.0,70333.0,1.18215253]
["bitfinex-derivatives","BTCF0:USTF0",1730406209407,0.02605663,70342.0,70341.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730406209704,0.02749651,70342.0,70341.0,0.64506619]
["bitfinex-derivatives","BTCF0:USTF0",1730406211010,0.071166,70346.0,70345.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730406211505,0.071166,70346.0,70345.0,0.28548645]
["bitfinex-derivatives","BTCF0:USTF0",1730406212212,0.08078377,70347.0,70345.0,0.28548645]
["bitfinex-derivatives","BTCF0:USTF0",1730406212396,0.071166,70346.0,70345.0,0.28548645]
["bitfinex-derivatives","BTCF0:USTF0",1730406221714,0.071166,70346.0,70345.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730406224019,0.071166,70346.0,70332.0,0.15220326]
["bitfinex-derivatives","BTCF0:USTF0",1730406224020,0.071172,70340.0,70339.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730406224620,0.071176,70336.0,70335.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730406224918,0.18079377,70336.0,70335.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730406225521,0.36152,70341.0,70335.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730406225813,0.3608,70341.0,70340.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730406226021,0.071169,70343.0,70342.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730406226228,0.09866876,70343.0,70342.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730406227815,0.09866827,70343.0,70342.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730406228218,0.071177,70338.0,70327.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730406228416,0.10961777,70328.0,70327.0,0.431985]
["bitfinex-derivatives","BTCF0:USTF0",1730406228624,0.13712145,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730406228827,0.13712145,70328.0,70312.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730406228828,0.0712,70313.0,70312.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730406229021,0.0712,70313.0,70298.0,0.432013]
["bitfinex-derivatives","BTCF0:USTF0",1730406229022,0.25136672,70313.0,70301.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730406229219,0.10961777,70306.0,70305.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1730406229419,0.49793096,70306.0,70298.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730406229625,0.18082877,70302.0,70301.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730406229930,0.071211,70301.0,70300.0,0.21331469]
["bitfinex-derivatives","BTCF0:USTF0",1730406230135,0.071211,70301.0,70291.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730406230136,0.07122,70292.0,70291.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730406230322,0.18083777,70292.0,70291.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730406230636,0.18083777,70292.0,70287.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1730406230637,0.63515745,70292.0,70287.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1730406230925,0.18084177,70288.0,70287.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1730406231119,0.32260145,70288.0,70287.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1730406231425,0.72188177,70288.0,70287.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1730406234225,0.65065777,70288.0,70274.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730406234426,0.18085477,70275.0,70274.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730406234625,0.14986676,70275.0,70274.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730406235124,0.14998458,70275.0,70274.0,0.28577321]
["bitfinex-derivatives","BTCF0:USTF0",1730406236320,0.25964235,70275.0,70274.0,0.28577321]
["bitfinex-derivatives","BTCF0:USTF0",1730406237832,0.28509427,70275.0,70274.0,0.28577321]
["bitfinex-derivatives","BTCF0:USTF0",1730406238731,0.14532235,70275.0,70274.0,0.28577321]
["bitfinex-derivatives","BTCF0:USTF0",1730406238923,0.25964235,70275.0,70274.0,0.28577321]
["bitfinex-derivatives","BTCF0:USTF0",1730406239826,0.00011782,70275.0,70274.0,0.28577321]
["bitfinex-derivatives","BTCF0:USTF0",1730406241534,0.071236,70277.0,70276.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730406242035,0.071236,70277.0,70276.0,0.28607509]
["bitfinex-derivatives","BTCF0:USTF0",1730406243835,0.3608,70278.0,70277.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730406244231,0.3608,70278.0,70277.0,0.28511941]
["bitfinex-derivatives","BTCF0:USTF0",1730406244737,0.071234,70278.0,70277.0,0.28511941]
["bitfinex-derivatives","BTCF0:USTF0",1730406246027,0.432034,70278.0,70277.0,0.21388441]
["bitfinex-derivatives","BTCF0:USTF0",1730406246226,0.432034,70278.0,70271.0,0.04258549]
["bitfinex-derivatives","BTCF0:USTF0",1730406246227,0.071243,70272.0,70271.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730406246437,0.18086077,70272.0,70271.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730406246734,0.18086077,70272.0,70271.0,0.28368329]
["bitfinex-derivatives","BTCF0:USTF0",1730406247028,0.10961777,70272.0,70271.0,0.28368329]
["bitfinex-derivatives","BTCF0:USTF0",1730406247231,0.10961777,70276.0,70271.0,0.28368329]
["bitfinex-derivatives","BTCF0:USTF0",1730406247426,0.10961777,70276.0,70271.0,0.32626878]
["bitfinex-derivatives","BTCF0:USTF0",1730406247835,0.10961777,70276.0,70272.0,0.04258549]
["bitfinex-derivatives","BTCF0:USTF0",1730406248034,0.10961777,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730406248332,0.10961777,70276.0,70275.0,0.28595929]
["bitfinex-derivatives","BTCF0:USTF0",1730406250030,0.18085377,70276.0,70275.0,0.28595929]
["bitfinex-derivatives","BTCF0:USTF0",1730406250435,0.18085377,70276.0,70275.0,0.32854478]
["bitfinex-derivatives","BTCF0:USTF0",1730406251429,0.18085377,70276.0,70275.0,0.28595929]
["bitfinex-derivatives","BTCF0:USTF0",1730406252435,0.18085377,70276.0,70275.0,0.64675929]
["bitfinex-derivatives","BTCF0:USTF0",1730406252627,0.29489377,70276.0,70275.0,0.64675929]
["bitfinex-derivatives","BTCF0:USTF0",1730406254836,0.18085377,70276.0,70275.0,0.64675929]
["bitfinex-derivatives","BTCF0:USTF0",1730406255138,0.18085377,70276.0,70275.0,0.57552229]
["bitfinex-derivatives","BTCF0:USTF0",1730406255330,0.18085377,70276.0,70275.0,0.75525595]
["bitfinex-derivatives","BTCF0:USTF0",1730406255631,0.18085377,70276.0,70275.0,0.68410702]
["bitfinex-derivatives","BTCF0:USTF0",1730406256334,0.18085377,70276.0,70275.0,0.57552229]
["bitfinex-derivatives","BTCF0:USTF0",1730406257527,0.18085377,70276.0,70275.0,0.61793593]
["bitfinex-derivatives","BTCF0:USTF0",1730406258234,0.18085377,70276.0,70275.0,0.57552229]
["bitfinex-derivatives","BTCF0:USTF0",1730406259439,0.18085377,70276.0,70275.0,0.64672857]
["bitfinex-derivatives","BTCF0:USTF0",1730406259634,0.18085377,70276.0,70275.0,0.75531332]
["bitfinex-derivatives","BTCF0:USTF0",1730406260335,0.18085377,70276.0,70275.0,0.68410704]
["bitfinex-derivatives","BTCF0:USTF0",1730406262332,0.18085377,70276.0,70275.0,0.46938475]
["bitfinex-derivatives","BTCF0:USTF0",1730406263240,0.20837791,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406265337,0.13714191,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406265539,0.09876014,70276.0,70275.0,0.5740596]
["bitfinex-derivatives","BTCF0:USTF0",1730406266943,0.09876014,70276.0,70275.0,0.6452966]
["bitfinex-derivatives","BTCF0:USTF0",1730406268334,0.0987594,70276.0,70275.0,0.6452966]
["bitfinex-derivatives","BTCF0:USTF0",1730406269339,0.0987594,70276.0,70275.0,0.75491437]
["bitfinex-derivatives","BTCF0:USTF0",1730406269340,0.0275234,70276.0,70275.0,0.75491437]
["bitfinex-derivatives","BTCF0:USTF0",1730406270039,0.0275234,70276.0,70275.0,0.6452966]
["bitfinex-derivatives","BTCF0:USTF0",1730406270441,0.071234,70278.0,70277.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730406270742,0.09875506,70278.0,70277.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730406270946,0.09875506,70278.0,70277.0,0.28377194]
["bitfinex-derivatives","BTCF0:USTF0",1730406271340,0.071234,70278.0,70277.0,0.39234553]
["bitfinex-derivatives","BTCF0:USTF0",1730406271651,0.071234,70278.0,70277.0,0.47781482]
["bitfinex-derivatives","BTCF0:USTF0",1730406271838,0.071234,70278.0,70277.0,0.4778123]
["bitfinex-derivatives","BTCF0:USTF0",1730406272442,0.071234,70278.0,70277.0,0.39234553]
["bitfinex-derivatives","BTCF0:USTF0",1730406272938,0.071234,70278.0,70277.0,0.39234545]
["bitfinex-derivatives","BTCF0:USTF0",1730406277744,0.071234,70278.0,70277.0,0.28377194]
["bitfinex-derivatives","BTCF0:USTF0",1730406277945,0.071234,70278.0,70277.0,0.39234563]
["bitfinex-derivatives","BTCF0:USTF0",1730406278341,0.09875503,70278.0,70277.0,0.28377194]
["bitfinex-derivatives","BTCF0:USTF0",1730406282358,0.13364641,70278.0,70277.0,0.28377194]
["bitfinex-derivatives","BTCF0:USTF0",1730406282553,0.09875588,70278.0,70277.0,0.28377194]
["bitfinex-derivatives","BTCF0:USTF0",1730406283354,0.1336462,70278.0,70277.0,0.28377194]
["bitfinex-derivatives","BTCF0:USTF0",1730406284257,0.09875588,70278.0,70277.0,0.28377194]
["bitfinex-derivatives","BTCF0:USTF0",1730406284454,0.06241141,70278.0,70277.0,0.28377194]
["bitfinex-derivatives","BTCF0:USTF0",1730406286159,0.02752188,70278.0,70277.0,0.28377194]
["bitfinex-derivatives","BTCF0:USTF0",1730406286360,0.02570349,70283.0,70277.0,0.28377194]
["bitfinex-derivatives","BTCF0:USTF0",1730406286562,0.071229,70284.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406286764,0.071229,70284.0,70283.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730406286965,0.184949,70284.0,70283.0,0.28549946]
["bitfinex-derivatives","BTCF0:USTF0",1730406287354,0.071229,70284.0,70283.0,0.28549946]
["bitfinex-derivatives","BTCF0:USTF0",1730406287570,0.184949,70284.0,70283.0,0.28549946]
["bitfinex-derivatives","BTCF0:USTF0",1730406287771,0.21080943,70284.0,70283.0,0.28549946]
["bitfinex-derivatives","BTCF0:USTF0",1730406289067,0.09708943,70284.0,70283.0,0.28549946]
["bitfinex-derivatives","BTCF0:USTF0",1730406289266,0.21080943,70284.0,70283.0,0.28549946]
["bitfinex-derivatives","BTCF0:USTF0",1730406290369,0.2826806,70284.0,70283.0,0.28549946]
["bitfinex-derivatives","BTCF0:USTF0",1730406290563,0.28332277,70284.0,70276.0,0.04271785]
["bitfinex-derivatives","BTCF0:USTF0",1730406290765,0.07187117,70277.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406290959,0.071236,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406291475,0.071236,70276.0,70275.0,0.57391577]
["bitfinex-derivatives","BTCF0:USTF0",1730406292970,0.071236,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406293370,0.13365055,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406293869,0.13365055,70276.0,70271.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730406294062,0.071243,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406294258,0.13365755,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406294469,0.24320006,70269.0,70268.0,0.57554326]
["bitfinex-derivatives","BTCF0:USTF0",1730406294675,0.28693943,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406294867,0.28693943,70269.0,70260.0,0.432052]
["bitfinex-derivatives","BTCF0:USTF0",1730406295082,0.11376,70270.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406295083,0.071258,70254.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406295373,0.18080051,70255.0,70254.0,0.28491662]
["bitfinex-derivatives","BTCF0:USTF0",1730406295566,0.21570315,70255.0,70254.0,0.28491662]
["bitfinex-derivatives","BTCF0:USTF0",1730406295873,0.21570315,70255.0,70254.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730406296177,0.21570315,70255.0,70254.0,0.28596164]
["bitfinex-derivatives","BTCF0:USTF0",1730406296369,0.2157047,70255.0,70254.0,0.28596164]
["bitfinex-derivatives","BTCF0:USTF0",1730406296777,0.03490419,70255.0,70254.0,0.28596164]
["bitfinex-derivatives","BTCF0:USTF0",1730406298677,0.03490419,70255.0,70254.0,0.71296164]
["bitfinex-derivatives","BTCF0:USTF0",1730406298869,0.14082466,70273.0,70272.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730406299180,0.16678935,70273.0,70272.0,0.64508842]
["bitfinex-derivatives","BTCF0:USTF0",1730406299564,0.14082466,70273.0,70272.0,0.64508842]
["bitfinex-derivatives","BTCF0:USTF0",1730406301078,0.16834872,70273.0,70272.0,0.64508842]
["bitfinex-derivatives","BTCF0:USTF0",1730406301872,0.16834872,70273.0,70272.0,0.57384842]
["bitfinex-derivatives","BTCF0:USTF0",1730406301873,0.27789123,70273.0,70272.0,0.57384842]
["bitfinex-derivatives","BTCF0:USTF0",1730406302075,0.071253,70260.0,70259.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730406302276,0.071253,70259.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406302668,0.071253,70259.0,70258.0,0.57522264]
["bitfinex-derivatives","BTCF0:USTF0",1730406303271,0.071253,70259.0,70258.0,0.64647664]
["bitfinex-derivatives","BTCF0:USTF0",1730406303872,0.174152,70263.0,70262.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730406306187,0.20024901,70263.0,70262.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730406308088,0.09734901,70263.0,70262.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730406308390,0.11344,70272.0,70262.0,0.21238658]
["bitfinex-derivatives","BTCF0:USTF0",1730406308586,0.071242,70271.0,70270.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406308884,0.071242,70271.0,70270.0,0.28596977]
["bitfinex-derivatives","BTCF0:USTF0",1730406315205,0.11344,70272.0,70270.0,0.21472777]
["bitfinex-derivatives","BTCF0:USTF0",1730406315507,0.432753,70279.0,70278.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730406315709,0.432033,70279.0,70278.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730406316900,0.45786668,70279.0,70278.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730406317102,0.071237,70276.0,70275.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730406317304,0.18077951,70276.0,70275.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730406317510,0.18077951,70276.0,70275.0,0.28352018]
["bitfinex-derivatives","BTCF0:USTF0",1730406318115,0.21567229,70276.0,70259.0,0.30542]
["bitfinex-derivatives","BTCF0:USTF0",1730406318307,0.10954251,70265.0,70260.0,0.432052]
["bitfinex-derivatives","BTCF0:USTF0",1730406318508,0.10954251,70265.0,70264.0,0.28399272]
["bitfinex-derivatives","BTCF0:USTF0",1730406319019,0.10954251,70265.0,70264.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730406319214,0.10954251,70265.0,70264.0,0.28582388]
["bitfinex-derivatives","BTCF0:USTF0",1730406324010,0.18078551,70269.0,70264.0,0.21457588]
["bitfinex-derivatives","BTCF0:USTF0",1730406324323,0.18078551,70269.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406324324,0.18078551,70269.0,70267.0,0.11390947]
["bitfinex-derivatives","BTCF0:USTF0",1730406324614,0.10954251,70269.0,70268.0,0.21410712]
["bitfinex-derivatives","BTCF0:USTF0",1730406324809,0.18078551,70269.0,70268.0,0.21410712]
["bitfinex-derivatives","BTCF0:USTF0",1730406325016,0.20640236,70269.0,70268.0,0.21410712]
["bitfinex-derivatives","BTCF0:USTF0",1730406326420,0.20640236,70269.0,70268.0,0.25677159]
["bitfinex-derivatives","BTCF0:USTF0",1730406327424,0.20640236,70269.0,70268.0,0.21410712]
["bitfinex-derivatives","BTCF0:USTF0",1730406331217,0.20640236,70269.0,70268.0,0.28535112]
["bitfinex-derivatives","BTCF0:USTF0",1730406331925,0.13515936,70269.0,70268.0,0.28535112]
["bitfinex-derivatives","BTCF0:USTF0",1730406332121,0.10954251,70273.0,70272.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730406332321,0.10954251,70273.0,70272.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1730406332630,0.10954251,70273.0,70272.0,0.64527739]
["bitfinex-derivatives","BTCF0:USTF0",1730406333527,0.18078151,70273.0,70272.0,0.64527739]
["bitfinex-derivatives","BTCF0:USTF0",1730406341123,0.18078151,70273.0,70272.0,0.57403739]
["bitfinex-derivatives","BTCF0:USTF0",1730406342839,0.18078151,70273.0,70272.0,0.64527739]
["bitfinex-derivatives","BTCF0:USTF0",1730406343629,0.18078151,70273.0,70272.0,0.57403739]
["bitfinex-derivatives","BTCF0:USTF0",1730406344334,0.18078151,70273.0,70272.0,0.21323739]
["bitfinex-derivatives","BTCF0:USTF0",1730406344541,0.18078151,70273.0,70272.0,0.57403739]
["bitfinex-derivatives","BTCF0:USTF0",1730406344842,0.18078151,70273.0,70272.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1730406345041,0.18078151,70273.0,70272.0,0.64538339]
["bitfinex-derivatives","BTCF0:USTF0",1730406350642,0.14311364,70273.0,70272.0,0.64538339]
["bitfinex-derivatives","BTCF0:USTF0",1730406350845,0.21498828,70273.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406351057,0.071246,70266.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406351353,0.071246,70266.0,70265.0,0.57436003]
["bitfinex-derivatives","BTCF0:USTF0",1730406351654,0.071246,70266.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406351859,0.071246,70266.0,70265.0,0.57436003]
["bitfinex-derivatives","BTCF0:USTF0",1730406353360,0.071246,70266.0,70265.0,0.21356003]
["bitfinex-derivatives","BTCF0:USTF0",1730406353960,0.071246,70266.0,70265.0,0.28455728]
["bitfinex-derivatives","BTCF0:USTF0",1730406354359,0.071246,70266.0,70265.0,0.39315171]
["bitfinex-derivatives","BTCF0:USTF0",1730406355756,0.071246,70266.0,70265.0,0.28455728]
["bitfinex-derivatives","BTCF0:USTF0",1730406356161,0.071246,70266.0,70265.0,0.21356003]
["bitfinex-derivatives","BTCF0:USTF0",1730406358759,0.02583519,70266.0,70264.0,0.07099725]
["bitfinex-derivatives","BTCF0:USTF0",1730406359064,0.071248,70264.0,70263.0,0.43179725]
["bitfinex-derivatives","BTCF0:USTF0",1730406359266,0.14312264,70264.0,70263.0,0.46939434]
["bitfinex-derivatives","BTCF0:USTF0",1730406359463,0.14312264,70264.0,70263.0,0.68417842]
["bitfinex-derivatives","BTCF0:USTF0",1730406360664,0.14312264,70264.0,70263.0,0.75542742]
["bitfinex-derivatives","BTCF0:USTF0",1730406361067,0.07187464,70264.0,70263.0,0.75542742]
["bitfinex-derivatives","BTCF0:USTF0",1730406361268,0.14311964,70267.0,70266.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730406361574,0.14311964,70267.0,70266.0,0.28571926]
["bitfinex-derivatives","BTCF0:USTF0",1730406361959,0.1683721,70267.0,70266.0,0.28571926]
["bitfinex-derivatives","BTCF0:USTF0",1730406362166,0.14311964,70267.0,70266.0,0.28571926]
["bitfinex-derivatives","BTCF0:USTF0",1730406364771,0.16929625,70267.0,70266.0,0.28571926]
["bitfinex-derivatives","BTCF0:USTF0",1730406364965,0.16929625,70267.0,70266.0,0.21447326]
["bitfinex-derivatives","BTCF0:USTF0",1730406365167,0.071248,70264.0,70263.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730406365367,0.14312264,70264.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406365568,0.14312264,70264.0,70263.0,0.57552177]
["bitfinex-derivatives","BTCF0:USTF0",1730406366072,0.21499728,70264.0,70261.0,0.0569646]
["bitfinex-derivatives","BTCF0:USTF0",1730406366370,0.071252,70260.0,70259.0,0.0569646]
["bitfinex-derivatives","BTCF0:USTF0",1730406366569,0.14312664,70260.0,70259.0,0.26964661]
["bitfinex-derivatives","BTCF0:USTF0",1730406366879,0.14312664,70260.0,70259.0,0.0569646]
["bitfinex-derivatives","BTCF0:USTF0",1730406367063,0.14312664,70260.0,70259.0,0.1282176]
["bitfinex-derivatives","BTCF0:USTF0",1730406367265,0.21500128,70260.0,70259.0,0.0569646]
["bitfinex-derivatives","BTCF0:USTF0",1730406368369,0.14374928,70260.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406368572,0.42810228,70259.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406369073,0.42810228,70259.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406369268,0.071254,70258.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406369473,0.071259,70253.0,70252.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730406369661,0.14313364,70253.0,70252.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730406370268,0.25593364,70253.0,70252.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730406370767,0.25593364,70253.0,70252.0,0.07140274]
["bitfinex-derivatives","BTCF0:USTF0",1730406372570,0.28116055,70253.0,70252.0,0.07140274]
["bitfinex-derivatives","BTCF0:USTF0",1730406375072,0.20928591,70253.0,70252.0,0.07140274]
["bitfinex-derivatives","BTCF0:USTF0",1730406377680,0.09648591,70253.0,70252.0,0.07140274]
["bitfinex-derivatives","BTCF0:USTF0",1730406377885,0.20928591,70253.0,70252.0,0.07140274]
["bitfinex-derivatives","BTCF0:USTF0",1730406379180,0.02522691,70253.0,70252.0,0.28374389]
["bitfinex-derivatives","BTCF0:USTF0",1730406379376,0.184054,70257.0,70252.0,0.35561853]
["bitfinex-derivatives","BTCF0:USTF0",1730406379680,0.184054,70257.0,70256.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1730406380384,0.071254,70257.0,70256.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1730406381183,0.071254,70257.0,70256.0,0.6469385]
["bitfinex-derivatives","BTCF0:USTF0",1730406383275,0.14312864,70257.0,70252.0,0.36094274]
["bitfinex-derivatives","BTCF0:USTF0",1730406383478,0.071257,70253.0,70252.0,0.36094274]
["bitfinex-derivatives","BTCF0:USTF0",1730406383977,0.071257,70253.0,70252.0,0.43220074]
["bitfinex-derivatives","BTCF0:USTF0",1730406384182,0.071257,70253.0,70252.0,0.36094274]
["bitfinex-derivatives","BTCF0:USTF0",1730406386776,0.10616184,70253.0,70252.0,0.36094274]
["bitfinex-derivatives","BTCF0:USTF0",1730406386978,0.10616184,70253.0,70252.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730406387283,0.21896184,70253.0,70252.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730406388575,0.184057,70253.0,70252.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730406389590,0.14312964,70255.0,70252.0,0.21507964]
["bitfinex-derivatives","BTCF0:USTF0",1730406389888,0.14312964,70255.0,70254.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730406390278,0.14312964,70255.0,70254.0,0.28463755]
["bitfinex-derivatives","BTCF0:USTF0",1730406390483,0.0349027,70255.0,70254.0,0.28463755]
["bitfinex-derivatives","BTCF0:USTF0",1730406390685,0.03490126,70255.0,70254.0,0.64543755]
["bitfinex-derivatives","BTCF0:USTF0",1730406392085,0.02612731,70257.0,70254.0,0.64543755]
["bitfinex-derivatives","BTCF0:USTF0",1730406392288,0.07187464,70259.0,70258.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730406392681,0.07187464,70259.0,70258.0,0.28343463]
["bitfinex-derivatives","BTCF0:USTF0",1730406393490,0.09732305,70259.0,70258.0,0.28343463]
["bitfinex-derivatives","BTCF0:USTF0",1730406394988,0.09732305,70259.0,70258.0,0.37963463]
["bitfinex-derivatives","BTCF0:USTF0",1730406396694,0.09732305,70259.0,70258.0,0.74043463]
["bitfinex-derivatives","BTCF0:USTF0",1730406398094,0.09732305,70259.0,70258.0,0.79732218]
["bitfinex-derivatives","BTCF0:USTF0",1730406398890,0.09732305,70259.0,70258.0,0.74043463]
["bitfinex-derivatives","BTCF0:USTF0",1730406399284,0.07187464,70259.0,70258.0,0.74043463]
["bitfinex-derivatives","BTCF0:USTF0",1730406400101,0.14312264,70262.0,70261.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730406400287,0.07187464,70266.0,70261.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730406400492,0.07187464,70266.0,70265.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730406400493,0.25559864,70266.0,70265.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730406400891,0.25559864,70266.0,70265.0,0.64476391]
["bitfinex-derivatives","BTCF0:USTF0",1730406401202,0.14311864,70266.0,70265.0,0.64476391]
["bitfinex-derivatives","BTCF0:USTF0",1730406401992,0.07187464,70266.0,70265.0,0.64476391]
["bitfinex-derivatives","BTCF0:USTF0",1730406402196,0.0252647,70270.0,70269.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730406402389,0.14311164,70273.0,70272.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730406402696,0.14311164,70273.0,70272.0,0.64472402]
["bitfinex-derivatives","BTCF0:USTF0",1730406405889,0.09815394,70273.0,70272.0,0.64472402]
["bitfinex-derivatives","BTCF0:USTF0",1730406406092,0.0262793,70273.0,70272.0,0.71659866]
["bitfinex-derivatives","BTCF0:USTF0",1730406406292,0.07187464,70277.0,70272.0,0.71659866]
["bitfinex-derivatives","BTCF0:USTF0",1730406406497,0.071234,70276.0,70275.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730406406897,0.071234,70276.0,70275.0,0.28394672]
["bitfinex-derivatives","BTCF0:USTF0",1730406407209,0.13364797,70276.0,70275.0,0.28394672]
["bitfinex-derivatives","BTCF0:USTF0",1730406409594,0.17738206,70276.0,70275.0,0.28394672]
["bitfinex-derivatives","BTCF0:USTF0",1730406410202,0.13364797,70276.0,70275.0,0.28394672]
["bitfinex-derivatives","BTCF0:USTF0",1730406413899,0.13364809,70276.0,70275.0,0.28394672]
["bitfinex-derivatives","BTCF0:USTF0",1730406414209,0.071234,70276.0,70275.0,0.28394672]
["bitfinex-derivatives","BTCF0:USTF0",1730406419206,0.0992,70281.0,70277.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730406419502,0.071221,70285.0,70284.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730406419904,0.071221,70285.0,70284.0,0.21416158]
["bitfinex-derivatives","BTCF0:USTF0",1730406420209,0.07123,70275.0,70268.0,0.04270998]
["bitfinex-derivatives","BTCF0:USTF0",1730406420395,0.07123,70275.0,70262.0,0.41768755]
["bitfinex-derivatives","BTCF0:USTF0",1730406420396,0.071242,70264.0,70263.0,0.05688755]
["bitfinex-derivatives","BTCF0:USTF0",1730406420599,0.14311664,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406420809,0.14311664,70264.0,70263.0,0.28526521]
["bitfinex-derivatives","BTCF0:USTF0",1730406422416,0.17064158,70264.0,70263.0,0.28526521]
["bitfinex-derivatives","BTCF0:USTF0",1730406425204,0.17064175,70264.0,70263.0,0.28526521]
["bitfinex-derivatives","BTCF0:USTF0",1730406425713,0.19628046,70264.0,70263.0,0.28526521]
["bitfinex-derivatives","BTCF0:USTF0",1730406426409,0.12503846,70264.0,70263.0,0.28526521]
["bitfinex-derivatives","BTCF0:USTF0",1730406426607,0.12503846,70264.0,70263.0,0.35713985]
["bitfinex-derivatives","BTCF0:USTF0",1730406426608,0.02752511,70264.0,70263.0,0.35713985]
["bitfinex-derivatives","BTCF0:USTF0",1730406426798,0.06241803,70270.0,70263.0,0.45723985]
["bitfinex-derivatives","BTCF0:USTF0",1730406426997,0.06241843,70269.0,70268.0,0.14311164]
["bitfinex-derivatives","BTCF0:USTF0",1730406427303,0.06241843,70269.0,70268.0,0.71777883]
["bitfinex-derivatives","BTCF0:USTF0",1730406428001,0.02752511,70269.0,70268.0,0.71777883]
["bitfinex-derivatives","BTCF0:USTF0",1730406429303,0.18403464,70279.0,70268.0,0.71777883]
["bitfinex-derivatives","BTCF0:USTF0",1730406429501,0.18403464,70279.0,70275.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730406429502,0.07123,70276.0,70275.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730406429810,0.07123,70276.0,70275.0,0.28346435]
["bitfinex-derivatives","BTCF0:USTF0",1730406430706,0.28061118,70279.0,70278.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730406432904,0.16845118,70279.0,70278.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730406433409,0.16845118,70279.0,70278.0,0.12815963]
["bitfinex-derivatives","BTCF0:USTF0",1730406434210,0.16845118,70279.0,70278.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730406434417,0.09657654,70279.0,70278.0,0.28327627]
["bitfinex-derivatives","BTCF0:USTF0",1730406434816,0.02534954,70279.0,70278.0,0.28327627]
["bitfinex-derivatives","BTCF0:USTF0",1730406435116,0.14309864,70282.0,70281.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730406435318,0.14309864,70282.0,70281.0,0.11392328]
["bitfinex-derivatives","BTCF0:USTF0",1730406435507,0.14309864,70282.0,70281.0,0.32689607]
["bitfinex-derivatives","BTCF0:USTF0",1730406436210,0.14309864,70282.0,70281.0,0.28419679]
["bitfinex-derivatives","BTCF0:USTF0",1730406436408,0.24924222,70282.0,70281.0,0.28419679]
["bitfinex-derivatives","BTCF0:USTF0",1730406438709,0.23088907,70282.0,70281.0,0.28419679]
["bitfinex-derivatives","BTCF0:USTF0",1730406441119,0.15966507,70282.0,70281.0,0.28419679]
["bitfinex-derivatives","BTCF0:USTF0",1730406441914,0.08779043,70282.0,70281.0,0.28419679]
["bitfinex-derivatives","BTCF0:USTF0",1730406444221,0.02752143,70282.0,70281.0,0.35607143]
["bitfinex-derivatives","BTCF0:USTF0",1730406444420,0.07187464,70308.0,70282.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1730406444621,0.071202,70304.0,70303.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730406446021,0.07187464,70305.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406446227,0.02624928,70308.0,70304.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730406446423,0.071192,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730406446721,0.45821519,70316.0,70315.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730406447217,0.45821519,70316.0,70301.0,0.02616462]
["bitfinex-derivatives","BTCF0:USTF0",1730406447218,0.071201,70306.0,70305.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730406448118,0.18065827,70306.0,70305.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730406449720,0.10945727,70306.0,70294.0,0.530911]
["bitfinex-derivatives","BTCF0:USTF0",1730406449926,0.071203,70303.0,70302.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730406450426,0.071203,70303.0,70302.0,0.28405447]
["bitfinex-derivatives","BTCF0:USTF0",1730406450723,0.071203,70303.0,70302.0,0.21285347]
["bitfinex-derivatives","BTCF0:USTF0",1730406451020,0.10945727,70306.0,70294.0,0.532271]
["bitfinex-derivatives","BTCF0:USTF0",1730406451021,0.10945727,70306.0,70300.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730406451225,0.071204,70301.0,70300.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730406451620,0.071204,70301.0,70300.0,0.2850284]
["bitfinex-derivatives","BTCF0:USTF0",1730406457226,0.10945727,70302.0,70294.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730406457435,0.10945727,70302.0,70279.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730406457436,0.071211,70294.0,70293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406457617,0.071217,70291.0,70290.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730406457930,0.071217,70291.0,70290.0,0.28352987]
["bitfinex-derivatives","BTCF0:USTF0",1730406459433,0.071217,70288.0,70287.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730406459624,0.20819229,70288.0,70287.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730406460018,0.20819229,70288.0,70284.0,0.21324927]
["bitfinex-derivatives","BTCF0:USTF0",1730406460019,0.13697529,70288.0,70284.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730406460223,0.071226,70282.0,70281.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730406460421,0.09874402,70282.0,70281.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730406460742,0.09874402,70282.0,70281.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1730406461031,0.09874402,70282.0,70281.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730406461231,0.09874402,70282.0,70281.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1730406463128,0.02751802,70282.0,70281.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1730406464126,0.02751957,70282.0,70281.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1730406465335,0.05373892,70282.0,70281.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1730406466634,0.02621935,70282.0,70281.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1730406466834,0.1118,70283.0,70281.0,0.214331]
["bitfinex-derivatives","BTCF0:USTF0",1730406467039,0.1118,70283.0,70282.0,0.12800897]
["bitfinex-derivatives","BTCF0:USTF0",1730406467430,0.1118,70283.0,70282.0,0.34019179]
["bitfinex-derivatives","BTCF0:USTF0",1730406468532,0.18366522,70283.0,70282.0,0.34019179]
["bitfinex-derivatives","BTCF0:USTF0",1730406470035,0.183022,70283.0,70282.0,0.34019179]
["bitfinex-derivatives","BTCF0:USTF0",1730406470425,0.183022,70283.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406470426,0.071224,70281.0,70280.0,0.05678597]
["bitfinex-derivatives","BTCF0:USTF0",1730406470629,0.071225,70280.0,70279.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730406470829,0.071226,70279.0,70276.0,0.05678597]
["bitfinex-derivatives","BTCF0:USTF0",1730406471032,0.07186522,70277.0,70275.0,0.05678597]
["bitfinex-derivatives","BTCF0:USTF0",1730406471230,0.14309422,70276.0,70275.0,0.05678597]
["bitfinex-derivatives","BTCF0:USTF0",1730406471430,0.14309422,70276.0,70275.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730406472537,0.18075646,70276.0,70275.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730406472842,0.18075646,70276.0,70275.0,0.11382551]
["bitfinex-derivatives","BTCF0:USTF0",1730406473226,0.18075646,70276.0,70275.0,0.04259551]
["bitfinex-derivatives","BTCF0:USTF0",1730406473439,0.071233,70274.0,70273.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730406475737,0.183073,70274.0,70273.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730406480042,0.56994889,70274.0,70273.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730406480354,0.071239,70267.0,70266.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730406480649,0.18076646,70267.0,70266.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730406481149,0.10952746,70267.0,70266.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730406481358,0.11184,70267.0,70266.0,0.64491576]
["bitfinex-derivatives","BTCF0:USTF0",1730406481552,0.10952746,70271.0,70266.0,0.64491576]
["bitfinex-derivatives","BTCF0:USTF0",1730406481748,0.10952746,70271.0,70270.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730406482051,0.22136746,70271.0,70270.0,0.28411176]
["bitfinex-derivatives","BTCF0:USTF0",1730406483144,0.10952746,70271.0,70270.0,0.28411176]
["bitfinex-derivatives","BTCF0:USTF0",1730406485151,0.18076146,70271.0,70270.0,0.21287676]
["bitfinex-derivatives","BTCF0:USTF0",1730406485453,0.18076146,70271.0,70267.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730406485454,0.071237,70268.0,70267.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730406485952,0.071237,70268.0,70267.0,0.28382552]
["bitfinex-derivatives","BTCF0:USTF0",1730406487450,0.071237,70268.0,70267.0,0.21258752]
["bitfinex-derivatives","BTCF0:USTF0",1730406487638,0.071238,70267.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406487842,0.18076546,70267.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406490642,0.60772546,70267.0,70255.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730406490847,0.07125,70256.0,70255.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1730406491049,0.18281,70256.0,70255.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1730406491249,0.18281,70256.0,70255.0,0.38582832]
["bitfinex-derivatives","BTCF0:USTF0",1730406497250,0.20854419,70256.0,70255.0,0.38582832]
["bitfinex-derivatives","BTCF0:USTF0",1730406497456,0.13729419,70256.0,70255.0,0.38582832]
["bitfinex-derivatives","BTCF0:USTF0",1730406498553,0.20918592,70256.0,70255.0,0.38582832]
["bitfinex-derivatives","BTCF0:USTF0",1730406500757,0.09762592,70256.0,70255.0,0.38582832]
["bitfinex-derivatives","BTCF0:USTF0",1730406501262,0.071253,70253.0,70252.0,0.43219674]
["bitfinex-derivatives","BTCF0:USTF0",1730406501448,0.14314473,70253.0,70252.0,0.43219674]
["bitfinex-derivatives","BTCF0:USTF0",1730406501652,0.14314473,70253.0,70252.0,0.64466956]
["bitfinex-derivatives","BTCF0:USTF0",1730406502061,0.07189173,70253.0,70252.0,0.64466956]
["bitfinex-derivatives","BTCF0:USTF0",1730406502961,0.14314373,70254.0,70253.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730406503270,0.21503546,70254.0,70253.0,0.28606092]
["bitfinex-derivatives","BTCF0:USTF0",1730406503458,0.14314373,70254.0,70253.0,0.28606092]
["bitfinex-derivatives","BTCF0:USTF0",1730406504363,0.07189173,70254.0,70253.0,0.28606092]
["bitfinex-derivatives","BTCF0:USTF0",1730406506165,0.07189173,70261.0,70255.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730406506462,0.11156,70262.0,70261.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730406506666,0.11156,70262.0,70261.0,0.11394246]
["bitfinex-derivatives","BTCF0:USTF0",1730406506956,0.071242,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406507161,0.182802,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406508257,0.25469373,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406508457,0.29234071,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406508659,0.22109871,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406509370,0.10953871,70264.0,70263.0,0.28543095]
["bitfinex-derivatives","BTCF0:USTF0",1730406509571,0.13459086,70264.0,70263.0,0.32812841]
["bitfinex-derivatives","BTCF0:USTF0",1730406509773,0.13459086,70264.0,70263.0,0.28543095]
["bitfinex-derivatives","BTCF0:USTF0",1730406510168,0.13459086,70264.0,70263.0,0.34236089]
["bitfinex-derivatives","BTCF0:USTF0",1730406510964,0.13459086,70264.0,70263.0,0.28543095]
["bitfinex-derivatives","BTCF0:USTF0",1730406511168,0.13459086,70264.0,70263.0,0.34236089]
["bitfinex-derivatives","BTCF0:USTF0",1730406511472,0.02505215,70264.0,70263.0,0.34236089]
["bitfinex-derivatives","BTCF0:USTF0",1730406511673,0.10953871,70267.0,70263.0,0.34236089]
["bitfinex-derivatives","BTCF0:USTF0",1730406511875,0.10953871,70267.0,70266.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730406512263,0.10953871,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406512470,0.17196052,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406513272,0.19793916,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406515571,0.16304337,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406515865,0.19793917,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406516774,0.19793919,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406518875,0.19793919,70267.0,70266.0,0.64411936]
["bitfinex-derivatives","BTCF0:USTF0",1730406519276,0.16304339,70267.0,70266.0,0.64411936]
["bitfinex-derivatives","BTCF0:USTF0",1730406519481,0.13551735,70267.0,70266.0,0.64411936]
["bitfinex-derivatives","BTCF0:USTF0",1730406523074,0.13551735,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406523275,0.13551735,70267.0,70266.0,0.64411936]
["bitfinex-derivatives","BTCF0:USTF0",1730406524782,0.13551735,70267.0,70266.0,0.70107833]
["bitfinex-derivatives","BTCF0:USTF0",1730406526283,0.13551735,70267.0,70266.0,0.34027833]
["bitfinex-derivatives","BTCF0:USTF0",1730406526481,0.13551735,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406527573,0.19793691,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406528075,0.19793691,70267.0,70266.0,0.64411936]
["bitfinex-derivatives","BTCF0:USTF0",1730406528979,0.19793691,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406529185,0.19793691,70267.0,70266.0,0.64411936]
["bitfinex-derivatives","BTCF0:USTF0",1730406530490,0.16027737,70267.0,70266.0,0.64411936]
["bitfinex-derivatives","BTCF0:USTF0",1730406530892,0.16027737,70267.0,70266.0,0.28331936]
["bitfinex-derivatives","BTCF0:USTF0",1730406531088,0.16027888,70267.0,70266.0,0.64411936]
["bitfinex-derivatives","BTCF0:USTF0",1730406534685,0.09785781,70267.0,70266.0,0.68684103]
["bitfinex-derivatives","BTCF0:USTF0",1730406535692,0.09785781,70267.0,70266.0,0.64411936]
["bitfinex-derivatives","BTCF0:USTF0",1730406536195,0.09785781,70267.0,70266.0,0.32604103]
["bitfinex-derivatives","BTCF0:USTF0",1730406536492,0.09785781,70267.0,70266.0,0.68684103]
["bitfinex-derivatives","BTCF0:USTF0",1730406536693,0.09785781,70267.0,70266.0,0.64411936]
["bitfinex-derivatives","BTCF0:USTF0",1730406537393,0.071241,70265.0,70264.0,0.04274788]
["bitfinex-derivatives","BTCF0:USTF0",1730406537598,0.071241,70265.0,70263.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406537797,0.07187917,70264.0,70263.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406540494,0.07187917,70264.0,70259.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730406540702,0.07187917,70260.0,70259.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730406540994,0.14312517,70260.0,70259.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730406541791,0.07187917,70260.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406541998,0.07187917,70257.0,70256.0,0.432049]
["bitfinex-derivatives","BTCF0:USTF0",1730406544698,0.07187917,70257.0,70256.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730406545996,0.07187917,70257.0,70255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406546189,0.07125,70256.0,70255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406547000,0.07125,70256.0,70252.0,0.07139574]
["bitfinex-derivatives","BTCF0:USTF0",1730406547189,0.07187917,70253.0,70252.0,0.07139574]
["bitfinex-derivatives","BTCF0:USTF0",1730406547693,0.14313217,70253.0,70252.0,0.11411514]
["bitfinex-derivatives","BTCF0:USTF0",1730406547897,0.21501134,70253.0,70252.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730406549700,0.24254344,70253.0,70252.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730406551701,0.27744757,70253.0,70252.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730406553300,0.27744757,70253.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406553301,0.071265,70241.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406553500,0.32622334,70241.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406553700,0.25434417,70241.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406554294,0.25447779,70241.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406560510,0.28033391,70241.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406562813,0.28033391,70241.0,70240.0,0.432066]
["bitfinex-derivatives","BTCF0:USTF0",1730406563717,0.28001391,70241.0,70240.0,0.432066]
["bitfinex-derivatives","BTCF0:USTF0",1730406564614,0.09786891,70241.0,70240.0,0.432066]
["bitfinex-derivatives","BTCF0:USTF0",1730406564824,0.12540609,70241.0,70240.0,0.64615235]
["bitfinex-derivatives","BTCF0:USTF0",1730406567916,0.12540573,70241.0,70240.0,0.64615235]
["bitfinex-derivatives","BTCF0:USTF0",1730406568424,0.19522451,70241.0,70240.0,0.64615235]
["bitfinex-derivatives","BTCF0:USTF0",1730406569811,0.1603152,70241.0,70240.0,0.64615235]
["bitfinex-derivatives","BTCF0:USTF0",1730406572125,0.1603152,70241.0,70240.0,0.28535235]
["bitfinex-derivatives","BTCF0:USTF0",1730406572834,0.13277838,70241.0,70240.0,0.28535235]
["bitfinex-derivatives","BTCF0:USTF0",1730406576324,0.13277838,70241.0,70240.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730406576526,0.071268,70238.0,70237.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730406579835,0.13371422,70238.0,70237.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730406580133,0.09880479,70238.0,70237.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730406580337,0.1337142,70238.0,70237.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730406580541,0.0624462,70238.0,70237.0,0.64500345]
["bitfinex-derivatives","BTCF0:USTF0",1730406582027,0.02753679,70238.0,70237.0,0.64500345]
["bitfinex-derivatives","BTCF0:USTF0",1730406582430,0.03490851,70240.0,70237.0,0.64500345]
["bitfinex-derivatives","BTCF0:USTF0",1730406582632,0.16913391,70241.0,70237.0,0.57373645]
["bitfinex-derivatives","BTCF0:USTF0",1730406582633,0.06244457,70239.0,70237.0,0.57373645]
["bitfinex-derivatives","BTCF0:USTF0",1730406582836,0.06244457,70238.0,70237.0,0.64500545]
["bitfinex-derivatives","BTCF0:USTF0",1730406585237,0.02753606,70238.0,70237.0,0.64500545]
["bitfinex-derivatives","BTCF0:USTF0",1730406586228,0.06244457,70239.0,70237.0,0.64500545]
["bitfinex-derivatives","BTCF0:USTF0",1730406586433,0.06244457,70238.0,70237.0,0.28420545]
["bitfinex-derivatives","BTCF0:USTF0",1730406586739,0.06244457,70238.0,70237.0,0.64500545]
["bitfinex-derivatives","BTCF0:USTF0",1730406587944,0.071266,70240.0,70239.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730406589243,0.071266,70240.0,70239.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730406590033,0.09786891,70241.0,70240.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730406590232,0.09786891,70241.0,70240.0,0.11404952]
["bitfinex-derivatives","BTCF0:USTF0",1730406590436,0.09786891,70241.0,70240.0,0.28392989]
["bitfinex-derivatives","BTCF0:USTF0",1730406593143,0.09786891,70241.0,70240.0,0.32669296]
["bitfinex-derivatives","BTCF0:USTF0",1730406594933,0.09786891,70241.0,70240.0,0.28392989]
["bitfinex-derivatives","BTCF0:USTF0",1730406595135,0.20406312,70241.0,70240.0,0.28392989]
["bitfinex-derivatives","BTCF0:USTF0",1730406595844,0.16031007,70241.0,70240.0,0.28392989]
["bitfinex-derivatives","BTCF0:USTF0",1730406596346,0.16030994,70241.0,70240.0,0.28392989]
["bitfinex-derivatives","BTCF0:USTF0",1730406596934,0.12540341,70241.0,70240.0,0.28392989]
["bitfinex-derivatives","BTCF0:USTF0",1730406600348,0.12540341,70241.0,70210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406600349,0.42712,70240.0,70210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406600647,0.42712,70240.0,70194.0,0.05696223]
["bitfinex-derivatives","BTCF0:USTF0",1730406600648,0.14375834,70216.0,70202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406600861,0.07187917,70203.0,70202.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730406601055,0.02754772,70215.0,70202.0,0.21436527]
["bitfinex-derivatives","BTCF0:USTF0",1730406601347,0.02754772,70215.0,70209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406601646,0.02754772,70215.0,70205.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730406601647,0.0001757,70214.0,70213.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730406601839,0.0001757,70214.0,70210.0,0.21363531]
["bitfinex-derivatives","BTCF0:USTF0",1730406602039,0.3608,70212.0,70211.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730406602239,0.45963585,70212.0,70211.0,0.21363531]
["bitfinex-derivatives","BTCF0:USTF0",1730406602449,0.09883585,70212.0,70211.0,0.21363531]
["bitfinex-derivatives","BTCF0:USTF0",1730406602648,0.09883585,70212.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406602649,0.02754185,70212.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406602837,0.02754185,70212.0,70211.0,0.25670468]
["bitfinex-derivatives","BTCF0:USTF0",1730406602838,0.10962039,70212.0,70211.0,0.25670468]
["bitfinex-derivatives","BTCF0:USTF0",1730406603153,0.10962039,70227.0,70221.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730406603447,0.10962039,70240.0,70226.0,0.47042039]
["bitfinex-derivatives","BTCF0:USTF0",1730406603648,0.10962039,70236.0,70233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406603849,0.10962039,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730406604148,0.10962039,70240.0,70235.0,0.21345969]
["bitfinex-derivatives","BTCF0:USTF0",1730406604353,0.00010366,70239.0,70236.0,0.04266391]
["bitfinex-derivatives","BTCF0:USTF0",1730406604541,0.0021366,70250.0,70238.0,0.04266391]
["bitfinex-derivatives","BTCF0:USTF0",1730406604740,0.0021366,70250.0,70249.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730406605142,0.10962039,70258.0,70249.0,0.2145034]
["bitfinex-derivatives","BTCF0:USTF0",1730406605339,0.47042039,70262.0,70261.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730406605543,0.02573684,70265.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406605753,0.00213607,70266.0,70264.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730406606141,0.071241,70265.0,70261.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730406606346,0.10962039,70260.0,70259.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730406606753,0.10962039,70260.0,70259.0,0.37621162]
["bitfinex-derivatives","BTCF0:USTF0",1730406606951,0.18086539,70260.0,70259.0,0.21246562]
["bitfinex-derivatives","BTCF0:USTF0",1730406607151,0.10962039,70260.0,70249.0,0.40345635]
["bitfinex-derivatives","BTCF0:USTF0",1730406607460,0.071248,70258.0,70255.0,0.21246562]
["bitfinex-derivatives","BTCF0:USTF0",1730406607650,0.071244,70262.0,70255.0,0.21246562]
["bitfinex-derivatives","BTCF0:USTF0",1730406607848,0.071244,70262.0,70252.0,0.10962039]
["bitfinex-derivatives","BTCF0:USTF0",1730406608142,0.3608,70263.0,70256.0,0.21398444]
["bitfinex-derivatives","BTCF0:USTF0",1730406608143,0.10962039,70259.0,70256.0,0.21398444]
["bitfinex-derivatives","BTCF0:USTF0",1730406608343,0.10962039,70259.0,70257.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730406608548,0.071247,70258.0,70257.0,0.28523244]
["bitfinex-derivatives","BTCF0:USTF0",1730406608850,0.10962039,70259.0,70258.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730406609245,0.10962039,70259.0,70258.0,0.28437034]
["bitfinex-derivatives","BTCF0:USTF0",1730406609752,0.18086639,70259.0,70258.0,0.28437034]
["bitfinex-derivatives","BTCF0:USTF0",1730406610452,0.13714719,70259.0,70258.0,0.28437034]
["bitfinex-derivatives","BTCF0:USTF0",1730406611249,0.20839319,70259.0,70258.0,0.21312334]
["bitfinex-derivatives","BTCF0:USTF0",1730406611447,0.071252,70254.0,70242.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1730406611652,0.071252,70254.0,70251.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730406611850,0.0957,70262.0,70250.0,0.2122463]
["bitfinex-derivatives","BTCF0:USTF0",1730406612048,0.071255,70251.0,70248.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730406612363,0.071255,70251.0,70250.0,0.2122463]
["bitfinex-derivatives","BTCF0:USTF0",1730406612548,0.071255,70251.0,70250.0,0.2835023]
["bitfinex-derivatives","BTCF0:USTF0",1730406612549,0.18087539,70251.0,70250.0,0.2835023]
["bitfinex-derivatives","BTCF0:USTF0",1730406614248,0.18087539,70251.0,70250.0,0.2122463]
["bitfinex-derivatives","BTCF0:USTF0",1730406614461,0.18087539,70251.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406614462,0.13714939,70251.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406614652,0.0255458,70253.0,70237.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730406614653,0.3608,70249.0,70237.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730406614851,0.3608,70249.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406614852,0.07127,70236.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406615266,0.07127,70236.0,70235.0,0.21316449]
["bitfinex-derivatives","BTCF0:USTF0",1730406615457,0.05367097,70236.0,70229.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730406615659,0.10962039,70230.0,70229.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730406615962,0.10962039,70230.0,70229.0,0.21389014]
["bitfinex-derivatives","BTCF0:USTF0",1730406616163,0.10962039,70230.0,70229.0,0.28516714]
["bitfinex-derivatives","BTCF0:USTF0",1730406616164,0.13715805,70230.0,70229.0,0.28516714]
["bitfinex-derivatives","BTCF0:USTF0",1730406616459,0.13715805,70230.0,70229.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730406616669,0.20843405,70230.0,70229.0,0.21389014]
["bitfinex-derivatives","BTCF0:USTF0",1730406616855,0.18089639,70230.0,70229.0,0.21389014]
["bitfinex-derivatives","BTCF0:USTF0",1730406617162,0.18089639,70230.0,70227.0,0.28590082]
["bitfinex-derivatives","BTCF0:USTF0",1730406617364,0.18089639,70230.0,70229.0,0.21462182]
["bitfinex-derivatives","BTCF0:USTF0",1730406617665,0.18089639,70230.0,70228.0,0.21462182]
["bitfinex-derivatives","BTCF0:USTF0",1730406617859,0.18089639,70230.0,70229.0,0.21427609]
["bitfinex-derivatives","BTCF0:USTF0",1730406618053,0.18089639,70230.0,70227.0,0.21427609]
["bitfinex-derivatives","BTCF0:USTF0",1730406618252,0.18089639,70230.0,70229.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730406618450,0.18089639,70230.0,70229.0,0.28555309]
["bitfinex-derivatives","BTCF0:USTF0",1730406618754,0.18089639,70230.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406618755,0.10962039,70238.0,70237.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730406619160,0.10962039,70238.0,70237.0,0.28584625]
["bitfinex-derivatives","BTCF0:USTF0",1730406619461,0.10962039,70247.0,70237.0,0.21457725]
["bitfinex-derivatives","BTCF0:USTF0",1730406619761,0.10962039,70251.0,70250.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730406619964,0.10962039,70256.0,70255.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730406620465,0.10962039,70256.0,70255.0,0.28424865]
["bitfinex-derivatives","BTCF0:USTF0",1730406620665,0.3608,70258.0,70257.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730406620963,0.3608,70258.0,70257.0,0.28358586]
["bitfinex-derivatives","BTCF0:USTF0",1730406621763,0.3608,70258.0,70257.0,0.21233786]
["bitfinex-derivatives","BTCF0:USTF0",1730406621764,0.432047,70258.0,70257.0,0.21233786]
["bitfinex-derivatives","BTCF0:USTF0",1730406622071,0.071252,70254.0,70251.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730406622379,0.10962039,70251.0,70250.0,0.432056]
["bitfinex-derivatives","BTCF0:USTF0",1730406622858,0.10962039,70251.0,70250.0,0.64479615]
["bitfinex-derivatives","BTCF0:USTF0",1730406624766,0.14165699,70283.0,70250.0,0.64479615]
["bitfinex-derivatives","BTCF0:USTF0",1730406624767,0.47042039,70264.0,70258.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730406624969,0.54166139,70264.0,70261.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730406625160,0.54166139,70264.0,70259.0,0.21334499]
["bitfinex-derivatives","BTCF0:USTF0",1730406625357,0.54166139,70264.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406625559,0.54166139,70264.0,70263.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406625560,0.47042039,70264.0,70263.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406625755,0.10962039,70269.0,70263.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406625960,0.10962039,70277.0,70265.0,0.18086039]
["bitfinex-derivatives","BTCF0:USTF0",1730406626263,0.10962039,70277.0,70265.0,0.39564274]
["bitfinex-derivatives","BTCF0:USTF0",1730406626562,0.3608,70292.0,70291.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730406627065,0.3608,70299.0,70298.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730406627261,0.3608,70299.0,70291.0,0.32362298]
["bitfinex-derivatives","BTCF0:USTF0",1730406627262,0.47042039,70299.0,70293.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730406627567,0.47042039,70299.0,70291.0,0.21400259]
["bitfinex-derivatives","BTCF0:USTF0",1730406627568,0.071213,70292.0,70291.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730406627863,0.3608,70292.0,70283.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730406628057,0.10962039,70286.0,70285.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730406628459,0.10962039,70286.0,70285.0,0.28438945]
["bitfinex-derivatives","BTCF0:USTF0",1730406629659,0.10962039,70290.0,70287.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730406629861,0.071217,70288.0,70285.0,0.21316945]
["bitfinex-derivatives","BTCF0:USTF0",1730406630068,0.47042039,70286.0,70274.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1730406630266,0.47042039,70286.0,70282.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730406630267,0.071221,70285.0,70282.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730406631760,0.071221,70284.0,70282.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730406633062,0.3618,70286.0,70283.0,0.32275862]
["bitfinex-derivatives","BTCF0:USTF0",1730406633265,0.3608,70292.0,70283.0,0.32275862]
["bitfinex-derivatives","BTCF0:USTF0",1730406633462,0.3608,70292.0,70291.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730406633971,0.3608,70292.0,70291.0,0.28405202]
["bitfinex-derivatives","BTCF0:USTF0",1730406634169,0.1,70300.0,70291.0,0.32245841]
["bitfinex-derivatives","BTCF0:USTF0",1730406634360,0.1,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730406634769,0.1,70300.0,70299.0,0.28404402]
["bitfinex-derivatives","BTCF0:USTF0",1730406636269,0.171205,70300.0,70299.0,0.21283802]
["bitfinex-derivatives","BTCF0:USTF0",1730406636492,0.171205,70300.0,70295.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730406636493,0.071209,70296.0,70295.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730406636771,0.18082939,70296.0,70295.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730406636958,0.18082939,70296.0,70295.0,0.28486713]
["bitfinex-derivatives","BTCF0:USTF0",1730406637776,0.47042039,70299.0,70297.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730406638068,0.3608,70299.0,70298.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730406638273,0.3608,70299.0,70298.0,0.28494155]
["bitfinex-derivatives","BTCF0:USTF0",1730406638467,0.3608,70299.0,70298.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730406638873,0.3608,70299.0,70298.0,0.28363808]
["bitfinex-derivatives","BTCF0:USTF0",1730406640074,0.42319438,70299.0,70298.0,0.17966773]
["bitfinex-derivatives","BTCF0:USTF0",1730406640380,0.42319438,70299.0,70298.0,0.25087473]
["bitfinex-derivatives","BTCF0:USTF0",1730406640871,0.49440038,70299.0,70298.0,0.25087473]
["bitfinex-derivatives","BTCF0:USTF0",1730406641469,0.45951993,70299.0,70298.0,0.25087473]
["bitfinex-derivatives","BTCF0:USTF0",1730406641672,0.45951993,70299.0,70298.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730406642673,0.84995538,70299.0,70276.0,0.18084939]
["bitfinex-derivatives","BTCF0:USTF0",1730406642883,0.10962039,70288.0,70287.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730406643085,0.10962039,70288.0,70287.0,0.21271521]
["bitfinex-derivatives","BTCF0:USTF0",1730406643086,0.20835132,70288.0,70287.0,0.21271521]
["bitfinex-derivatives","BTCF0:USTF0",1730406643373,0.17202014,70288.0,70281.0,0.21271521]
["bitfinex-derivatives","BTCF0:USTF0",1730406643581,0.43202,70286.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406643785,0.10962039,70284.0,70283.0,0.21271521]
["bitfinex-derivatives","BTCF0:USTF0",1730406643971,0.10962039,70284.0,70283.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730406644162,0.13713887,70284.0,70283.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730406647066,0.10962039,70284.0,70283.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730406648381,0.3608,70286.0,70283.0,0.28357687]
["bitfinex-derivatives","BTCF0:USTF0",1730406648577,0.3608,70286.0,70285.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730406648882,0.3608,70286.0,70285.0,0.2846991]
["bitfinex-derivatives","BTCF0:USTF0",1730406654784,0.36184001,70293.0,70292.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730406654984,0.3608,70293.0,70292.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730406655185,0.3883155,70293.0,70292.0,0.28355576]
["bitfinex-derivatives","BTCF0:USTF0",1730406658995,0.0275155,70293.0,70292.0,0.28355576]
["bitfinex-derivatives","BTCF0:USTF0",1730406661391,0.0275145,70293.0,70292.0,0.28355576]
["bitfinex-derivatives","BTCF0:USTF0",1730406661585,0.13713489,70293.0,70292.0,0.28355576]
["bitfinex-derivatives","BTCF0:USTF0",1730406662184,0.10962039,70293.0,70292.0,0.28355576]
["bitfinex-derivatives","BTCF0:USTF0",1730406662993,0.10962039,70298.0,70297.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730406663291,0.47042039,70298.0,70297.0,0.28339186]
["bitfinex-derivatives","BTCF0:USTF0",1730406663991,0.54162739,70298.0,70297.0,0.28339186]
["bitfinex-derivatives","BTCF0:USTF0",1730406664194,0.54162739,70298.0,70297.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730406664897,0.47042039,70298.0,70297.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730406665202,0.3608,70298.0,70297.0,0.28416186]
["bitfinex-derivatives","BTCF0:USTF0",1730406667293,0.1,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730406667502,0.3608,70312.0,70311.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730406667894,0.3608,70312.0,70311.0,0.28571216]
["bitfinex-derivatives","BTCF0:USTF0",1730406668286,0.38182472,70312.0,70311.0,0.28571216]
["bitfinex-derivatives","BTCF0:USTF0",1730406668491,0.02102472,70312.0,70311.0,0.39533255]
["bitfinex-derivatives","BTCF0:USTF0",1730406668685,0.00213435,70322.0,70317.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730406668890,0.00213435,70322.0,70317.0,0.18080839]
["bitfinex-derivatives","BTCF0:USTF0",1730406669106,0.00213435,70322.0,70317.0,0.39482857]
["bitfinex-derivatives","BTCF0:USTF0",1730406669692,0.00213435,70322.0,70321.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730406669893,0.00213435,70322.0,70321.0,0.18080439]
["bitfinex-derivatives","BTCF0:USTF0",1730406670096,0.09370797,70322.0,70321.0,0.21441251]
["bitfinex-derivatives","BTCF0:USTF0",1730406670301,0.00213435,70322.0,70321.0,0.8218169]
["bitfinex-derivatives","BTCF0:USTF0",1730406670595,0.00213435,70322.0,70321.0,0.60740439]
["bitfinex-derivatives","BTCF0:USTF0",1730406670791,0.10820524,70322.0,70321.0,0.8218169]
["bitfinex-derivatives","BTCF0:USTF0",1730406670991,0.06236864,70322.0,70321.0,1.1826169]
["bitfinex-derivatives","BTCF0:USTF0",1730406671295,0.02750258,70322.0,70321.0,1.1826169]
["bitfinex-derivatives","BTCF0:USTF0",1730406672087,5.8e-07,70322.0,70321.0,1.1826169]
["bitfinex-derivatives","BTCF0:USTF0",1730406673093,5.8e-07,70322.0,70321.0,1.2926969]
["bitfinex-derivatives","BTCF0:USTF0",1730406674090,0.3608,70340.0,70321.0,1.2215129]
["bitfinex-derivatives","BTCF0:USTF0",1730406674295,0.03485986,70339.0,70334.0,0.10962039]
["bitfinex-derivatives","BTCF0:USTF0",1730406674494,0.38136993,70340.0,70337.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730406674694,0.03485954,70339.0,70338.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730406674891,0.03485954,70339.0,70338.0,0.39521036]
["bitfinex-derivatives","BTCF0:USTF0",1730406675198,0.02056993,70340.0,70338.0,0.18078739]
["bitfinex-derivatives","BTCF0:USTF0",1730406675398,0.3608,70341.0,70339.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730406675610,0.3608,70341.0,70340.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730406675907,0.3608,70341.0,70340.0,0.28451796]
["bitfinex-derivatives","BTCF0:USTF0",1730406675908,0.39565801,70341.0,70340.0,0.28451796]
["bitfinex-derivatives","BTCF0:USTF0",1730406676106,0.3608,70341.0,70340.0,0.28451796]
["bitfinex-derivatives","BTCF0:USTF0",1730406676705,0.39565801,70341.0,70340.0,0.28451796]
["bitfinex-derivatives","BTCF0:USTF0",1730406677400,0.3608,70341.0,70340.0,0.28451796]
["bitfinex-derivatives","BTCF0:USTF0",1730406680106,0.3608,70341.0,70338.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730406680310,0.18078639,70339.0,70338.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730406681101,0.18078639,70339.0,70287.0,0.71218]
["bitfinex-derivatives","BTCF0:USTF0",1730406681102,0.89694039,70339.0,70314.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1730406681304,0.89694039,70339.0,70322.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730406681305,0.431982,70323.0,70322.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730406681520,0.54160239,70323.0,70322.0,0.28457542]
["bitfinex-derivatives","BTCF0:USTF0",1730406681809,0.071185,70320.0,70319.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730406682111,0.071185,70320.0,70316.0,0.28497326]
["bitfinex-derivatives","BTCF0:USTF0",1730406682112,0.071188,70317.0,70316.0,0.28497326]
["bitfinex-derivatives","BTCF0:USTF0",1730406682309,0.431988,70317.0,70316.0,0.28497326]
["bitfinex-derivatives","BTCF0:USTF0",1730406682495,0.3608,70317.0,70316.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730406682699,0.431988,70317.0,70316.0,0.28497326]
["bitfinex-derivatives","BTCF0:USTF0",1730406682903,0.071191,70314.0,70313.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1730406683104,0.18081139,70314.0,70313.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1730406683308,0.60749139,70314.0,70313.0,0.0001845]
["bitfinex-derivatives","BTCF0:USTF0",1730406683509,0.60749139,70314.0,70296.0,0.432008]
["bitfinex-derivatives","BTCF0:USTF0",1730406683510,0.89710039,70314.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406683812,0.071203,70302.0,70301.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730406684018,0.3608,70303.0,70302.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730406684211,0.3608,70303.0,70302.0,0.28355873]
["bitfinex-derivatives","BTCF0:USTF0",1730406684411,0.3608,70303.0,70302.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730406684412,0.432002,70303.0,70302.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730406684608,0.36096968,70303.0,70286.0,0.10962039]
["bitfinex-derivatives","BTCF0:USTF0",1730406684810,0.07121,70295.0,70294.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730406685114,0.07121,70295.0,70294.0,0.28574767]
["bitfinex-derivatives","BTCF0:USTF0",1730406685315,0.43201,70295.0,70294.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730406685511,0.3608,70295.0,70282.0,0.10962039]
["bitfinex-derivatives","BTCF0:USTF0",1730406685704,0.071214,70292.0,70282.0,0.10962039]
["bitfinex-derivatives","BTCF0:USTF0",1730406685901,0.071214,70292.0,70291.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730406686317,0.071214,70292.0,70291.0,0.28516911]
["bitfinex-derivatives","BTCF0:USTF0",1730406686512,0.071214,70292.0,70291.0,0.21395511]
["bitfinex-derivatives","BTCF0:USTF0",1730406686816,0.071216,70289.0,70288.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730406687201,0.18083239,70293.0,70292.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730406687405,0.20172158,70293.0,70292.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730406687813,0.02088919,70293.0,70292.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730406688115,0.3608,70295.0,70292.0,0.21358537]
["bitfinex-derivatives","BTCF0:USTF0",1730406688419,0.071212,70293.0,70290.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730406688618,0.3608,70295.0,70290.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730406688802,0.3608,70295.0,70283.0,0.10962039]
["bitfinex-derivatives","BTCF0:USTF0",1730406689008,0.43201,70295.0,70294.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730406690304,0.3608,70295.0,70283.0,0.10962039]
["bitfinex-derivatives","BTCF0:USTF0",1730406690508,0.071217,70289.0,70288.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730406690707,0.10962039,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730406691116,0.18083539,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730406692406,0.10962039,70290.0,70283.0,0.10962039]
["bitfinex-derivatives","BTCF0:USTF0",1730406692606,0.10962039,70285.0,70280.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1730406692813,0.3608,70286.0,70280.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1730406692814,0.18084439,70281.0,70280.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1730406693812,0.18097434,70281.0,70280.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1730406694922,0.071237,70269.0,70266.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730406695126,0.071226,70280.0,70254.0,0.159051]
["bitfinex-derivatives","BTCF0:USTF0",1730406695127,0.071241,70265.0,70254.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730406695312,0.3608,70265.0,70264.0,0.28597988]
["bitfinex-derivatives","BTCF0:USTF0",1730406695508,0.3608,70265.0,70260.0,0.28598288]
["bitfinex-derivatives","BTCF0:USTF0",1730406695812,0.10962039,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406696014,0.21962039,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406696404,0.11,70264.0,70263.0,0.28383081]
["bitfinex-derivatives","BTCF0:USTF0",1730406697022,0.34554141,70264.0,70263.0,0.21258781]
["bitfinex-derivatives","BTCF0:USTF0",1730406697227,0.34554141,70264.0,70247.0,0.16429941]
["bitfinex-derivatives","BTCF0:USTF0",1730406697228,0.071252,70254.0,70244.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1730406697512,0.59635141,70254.0,70253.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730406697918,0.59635141,70254.0,70253.0,0.28505587]
["bitfinex-derivatives","BTCF0:USTF0",1730406699811,0.3608,70254.0,70253.0,0.28505587]
["bitfinex-derivatives","BTCF0:USTF0",1730406701424,0.02120546,70264.0,70253.0,0.57460287]
["bitfinex-derivatives","BTCF0:USTF0",1730406701718,0.00014083,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406702220,0.00014083,70264.0,70263.0,0.28611159]
["bitfinex-derivatives","BTCF0:USTF0",1730406704720,0.07138283,70264.0,70263.0,0.21486859]
["bitfinex-derivatives","BTCF0:USTF0",1730406704914,0.071246,70260.0,70257.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730406705115,0.52509941,70258.0,70257.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730406705521,0.52509941,70258.0,70257.0,0.28513525]
["bitfinex-derivatives","BTCF0:USTF0",1730406706123,0.3608,70258.0,70257.0,0.28513525]
["bitfinex-derivatives","BTCF0:USTF0",1730406707632,0.00014083,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406707921,0.00014083,70264.0,70263.0,0.28573927]
["bitfinex-derivatives","BTCF0:USTF0",1730406708922,0.00014083,70264.0,70263.0,0.64653927]
["bitfinex-derivatives","BTCF0:USTF0",1730406709329,0.00014083,70264.0,70263.0,0.28573927]
["bitfinex-derivatives","BTCF0:USTF0",1730406709816,0.3608,70273.0,70263.0,0.28573927]
["bitfinex-derivatives","BTCF0:USTF0",1730406710024,0.3608,70273.0,70268.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730406710420,0.3608,70273.0,70268.0,0.28334123]
["bitfinex-derivatives","BTCF0:USTF0",1730406711028,0.00010942,70272.0,70271.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730406711423,0.00010942,70272.0,70271.0,0.28405641]
["bitfinex-derivatives","BTCF0:USTF0",1730406712832,0.3618,70283.0,70282.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730406713129,0.3618,70288.0,70282.0,0.28344873]
["bitfinex-derivatives","BTCF0:USTF0",1730406713332,0.3608,70288.0,70287.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730406713721,0.36087142,70288.0,70287.0,0.28344373]
["bitfinex-derivatives","BTCF0:USTF0",1730406716735,7.142e-05,70288.0,70287.0,0.28344373]
["bitfinex-derivatives","BTCF0:USTF0",1730406716920,7.142e-05,70288.0,70287.0,0.87454314]
["bitfinex-derivatives","BTCF0:USTF0",1730406718438,7.142e-05,70288.0,70287.0,1.23534314]
["bitfinex-derivatives","BTCF0:USTF0",1730406718623,4.2e-07,70288.0,70287.0,1.23534314]
["bitfinex-derivatives","BTCF0:USTF0",1730406719319,4.2e-07,70288.0,70287.0,1.53534314]
["bitfinex-derivatives","BTCF0:USTF0",1730406720332,4.2e-07,70288.0,70287.0,1.23534314]
["bitfinex-derivatives","BTCF0:USTF0",1730406722638,4.2e-07,70288.0,70287.0,1.18051196]
["bitfinex-derivatives","BTCF0:USTF0",1730406723627,4.2e-07,70288.0,70287.0,1.48051196]
["bitfinex-derivatives","BTCF0:USTF0",1730406724036,0.3608,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730406724452,0.00213441,70317.0,70316.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730406724745,0.00213441,70317.0,70316.0,0.28414518]
["bitfinex-derivatives","BTCF0:USTF0",1730406730043,0.03700312,70317.0,70316.0,0.17015003]
["bitfinex-derivatives","BTCF0:USTF0",1730406730337,0.06450796,70317.0,70316.0,0.24133903]
["bitfinex-derivatives","BTCF0:USTF0",1730406730547,0.06450727,70317.0,70316.0,0.24133903]
["bitfinex-derivatives","BTCF0:USTF0",1730406731037,0.06237286,70317.0,70316.0,0.24133903]
["bitfinex-derivatives","BTCF0:USTF0",1730406732736,0.13356086,70317.0,70316.0,0.24133903]
["bitfinex-derivatives","BTCF0:USTF0",1730406734145,0.1772691,70317.0,70316.0,0.24133903]
["bitfinex-derivatives","BTCF0:USTF0",1730406734442,0.071194,70314.0,70313.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730406734634,0.071194,70314.0,70299.0,0.10946823]
["bitfinex-derivatives","BTCF0:USTF0",1730406734635,0.57634938,70314.0,70298.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1730406734838,0.10946823,70304.0,70298.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1730406735142,0.10946823,70304.0,70303.0,0.28392255]
["bitfinex-derivatives","BTCF0:USTF0",1730406735344,0.28676949,70304.0,70303.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730406735543,0.28676949,70304.0,70303.0,0.28314786]
["bitfinex-derivatives","BTCF0:USTF0",1730406735846,0.21556849,70304.0,70303.0,0.28314786]
["bitfinex-derivatives","BTCF0:USTF0",1730406736040,0.10610026,70304.0,70303.0,0.28314786]
["bitfinex-derivatives","BTCF0:USTF0",1730406736243,0.06238592,70304.0,70303.0,0.28314786]
["bitfinex-derivatives","BTCF0:USTF0",1730406736554,0.14058626,70323.0,70320.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730406736744,0.04370644,70322.0,70321.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730406736946,0.04370644,70322.0,70321.0,0.3934243]
["bitfinex-derivatives","BTCF0:USTF0",1730406737153,0.04370644,70322.0,70321.0,0.18065223]
["bitfinex-derivatives","BTCF0:USTF0",1730406737453,0.04370644,70322.0,70321.0,0.39299146]
["bitfinex-derivatives","BTCF0:USTF0",1730406737949,0.161329,70326.0,70325.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730406738244,0.161329,70326.0,70325.0,0.28568807]
["bitfinex-derivatives","BTCF0:USTF0",1730406738245,0.13021097,70326.0,70325.0,0.28568807]
["bitfinex-derivatives","BTCF0:USTF0",1730406738456,0.18064723,70326.0,70325.0,0.28568807]
["bitfinex-derivatives","BTCF0:USTF0",1730406738962,0.18064723,70326.0,70317.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730406739246,0.3608,70318.0,70317.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730406739645,0.5269,70318.0,70317.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730406740352,0.5269,70318.0,70296.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1730406740353,0.5269,70318.0,70296.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730406740553,0.071195,70311.0,70310.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730406741051,0.071195,70311.0,70310.0,0.2835578]
["bitfinex-derivatives","BTCF0:USTF0",1730406741950,0.071195,70311.0,70310.0,0.2123628]
["bitfinex-derivatives","BTCF0:USTF0",1730406742249,0.071196,70309.0,70308.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730406743368,0.071206,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730406743654,0.071206,70300.0,70299.0,0.28363408]
["bitfinex-derivatives","BTCF0:USTF0",1730406744054,0.231706,70300.0,70299.0,0.28363408]
["bitfinex-derivatives","BTCF0:USTF0",1730406744257,0.1605,70300.0,70298.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1730406744456,0.071206,70299.0,70298.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1730406744964,0.53284755,70299.0,70298.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1730406745262,0.071215,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730406745450,0.10609655,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730406745753,0.03488155,70290.0,70289.0,0.28427652]
["bitfinex-derivatives","BTCF0:USTF0",1730406746251,0.03504174,70290.0,70289.0,0.28427652]
["bitfinex-derivatives","BTCF0:USTF0",1730406746457,0.06255913,70290.0,70289.0,0.28427652]
["bitfinex-derivatives","BTCF0:USTF0",1730406748549,0.0625626,70290.0,70289.0,0.28427652]
["bitfinex-derivatives","BTCF0:USTF0",1730406748955,0.02767766,70290.0,70289.0,0.28427652]
["bitfinex-derivatives","BTCF0:USTF0",1730406749554,0.04827346,70290.0,70289.0,0.28427652]
["bitfinex-derivatives","BTCF0:USTF0",1730406751159,0.11948846,70290.0,70289.0,0.28427652]
["bitfinex-derivatives","BTCF0:USTF0",1730406753053,0.09197099,70290.0,70289.0,0.28427652]
["bitfinex-derivatives","BTCF0:USTF0",1730406753245,0.09197099,70290.0,70289.0,0.3268043]
["bitfinex-derivatives","BTCF0:USTF0",1730406754255,0.09197099,70290.0,70289.0,0.28427652]
["bitfinex-derivatives","BTCF0:USTF0",1730406756156,0.09197099,70290.0,70289.0,0.21306052]
["bitfinex-derivatives","BTCF0:USTF0",1730406756465,0.09197099,70290.0,70287.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730406756466,0.02075599,70290.0,70287.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730406756654,0.071216,70289.0,70288.0,0.21304253]
["bitfinex-derivatives","BTCF0:USTF0",1730406756851,0.071216,70289.0,70287.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730406757160,0.071216,70289.0,70288.0,0.28425953]
["bitfinex-derivatives","BTCF0:USTF0",1730406757556,0.071216,70289.0,70288.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730406757759,0.071216,70289.0,70288.0,0.28453776]
["bitfinex-derivatives","BTCF0:USTF0",1730406757952,0.071216,70289.0,70288.0,0.21332076]
["bitfinex-derivatives","BTCF0:USTF0",1730406758361,0.071218,70288.0,70287.0,0.28485188]
["bitfinex-derivatives","BTCF0:USTF0",1730406758571,0.071219,70286.0,70285.0,0.21363488]
["bitfinex-derivatives","BTCF0:USTF0",1730406758777,0.071219,70286.0,70273.0,0.05659365]
["bitfinex-derivatives","BTCF0:USTF0",1730406758778,0.071231,70274.0,70273.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730406759064,0.03558425,70274.0,70273.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730406759267,0.03558425,70274.0,70273.0,0.28390968]
["bitfinex-derivatives","BTCF0:USTF0",1730406761362,0.03558425,70274.0,70273.0,0.21267768]
["bitfinex-derivatives","BTCF0:USTF0",1730406761766,0.3608,70275.0,70271.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730406761965,0.3608,70275.0,70267.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1730406761966,0.16420404,70274.0,70267.0,0.00014218]
["bitfinex-derivatives","BTCF0:USTF0",1730406762264,0.071247,70260.0,70259.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730406762566,0.65139461,70260.0,70259.0,0.28501132]
["bitfinex-derivatives","BTCF0:USTF0",1730406762756,0.65139461,70260.0,70259.0,0.21376532]
["bitfinex-derivatives","BTCF0:USTF0",1730406763067,0.071247,70259.0,70258.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730406763456,0.071247,70259.0,70258.0,0.28534388]
["bitfinex-derivatives","BTCF0:USTF0",1730406764657,0.58114761,70260.0,70242.0,0.64220761]
["bitfinex-derivatives","BTCF0:USTF0",1730406764858,0.10954761,70254.0,70242.0,0.64220761]
["bitfinex-derivatives","BTCF0:USTF0",1730406765059,0.071253,70253.0,70252.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730406765261,0.10954761,70254.0,70250.0,0.21376175]
["bitfinex-derivatives","BTCF0:USTF0",1730406765565,0.4716,70260.0,70259.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730406765765,0.432046,70260.0,70259.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730406765958,0.541886,70260.0,70259.0,0.28423056]
["bitfinex-derivatives","BTCF0:USTF0",1730406766159,0.5620428,70260.0,70259.0,0.28423056]
["bitfinex-derivatives","BTCF0:USTF0",1730406771875,0.4522028,70260.0,70259.0,0.28423056]
["bitfinex-derivatives","BTCF0:USTF0",1730406772074,0.3809568,70260.0,70259.0,0.28423056]
["bitfinex-derivatives","BTCF0:USTF0",1730406773168,0.4522028,70260.0,70259.0,0.28423056]
["bitfinex-derivatives","BTCF0:USTF0",1730406774765,0.56175041,70260.0,70259.0,0.28423056]
["bitfinex-derivatives","BTCF0:USTF0",1730406774966,0.49050441,70260.0,70259.0,0.28423056]
["bitfinex-derivatives","BTCF0:USTF0",1730406775277,0.3809568,70260.0,70259.0,0.28423056]
["bitfinex-derivatives","BTCF0:USTF0",1730406775474,0.10954761,70272.0,70259.0,0.28423056]
["bitfinex-derivatives","BTCF0:USTF0",1730406775678,0.47034761,70268.0,70267.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730406775878,0.54158461,70268.0,70267.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730406776066,0.54158461,70268.0,70267.0,0.28509198]
["bitfinex-derivatives","BTCF0:USTF0",1730406776573,0.56213735,70268.0,70267.0,0.28509198]
["bitfinex-derivatives","BTCF0:USTF0",1730406779975,0.38135274,70268.0,70267.0,0.28509198]
["bitfinex-derivatives","BTCF0:USTF0",1730406786590,0.49090035,70268.0,70260.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1730406786782,0.10954761,70262.0,70261.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730406786983,0.10954761,70262.0,70261.0,0.28427046]
["bitfinex-derivatives","BTCF0:USTF0",1730406787487,0.071243,70263.0,70262.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730406787879,0.071243,70263.0,70262.0,0.28377256]
["bitfinex-derivatives","BTCF0:USTF0",1730406790276,0.38135274,70268.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406790481,0.00010386,70273.0,70268.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730406790685,0.02085108,70273.0,70272.0,0.18078061]
["bitfinex-derivatives","BTCF0:USTF0",1730406790990,0.02085108,70273.0,70272.0,0.28454551]
["bitfinex-derivatives","BTCF0:USTF0",1730406792186,0.02085108,70273.0,70272.0,0.39409312]
["bitfinex-derivatives","BTCF0:USTF0",1730406792488,0.00010386,70273.0,70272.0,0.46483518]
["bitfinex-derivatives","BTCF0:USTF0",1730406792687,0.00010386,70273.0,70272.0,0.49594004]
["bitfinex-derivatives","BTCF0:USTF0",1730406793592,0.00010386,70273.0,70272.0,0.46520523]
["bitfinex-derivatives","BTCF0:USTF0",1730406794097,0.00010386,70273.0,70272.0,0.56685493]
["bitfinex-derivatives","BTCF0:USTF0",1730406794294,0.00010386,70273.0,70272.0,0.46520523]
["bitfinex-derivatives","BTCF0:USTF0",1730406795693,0.00010386,70273.0,70272.0,0.39409312]
["bitfinex-derivatives","BTCF0:USTF0",1730406795889,0.00010386,70273.0,70272.0,0.28454551]
["bitfinex-derivatives","BTCF0:USTF0",1730406796099,0.07133586,70273.0,70272.0,0.28454551]
["bitfinex-derivatives","BTCF0:USTF0",1730406796282,0.07133586,70273.0,70272.0,0.21331251]
["bitfinex-derivatives","BTCF0:USTF0",1730406796482,0.57935586,70273.0,70268.0,0.04265728]
["bitfinex-derivatives","BTCF0:USTF0",1730406796685,0.57935586,70273.0,70255.0,0.08489048]
["bitfinex-derivatives","BTCF0:USTF0",1730406796686,0.07124,70266.0,70265.0,0.04265728]
["bitfinex-derivatives","BTCF0:USTF0",1730406796892,0.47034761,70269.0,70259.0,0.12812237]
["bitfinex-derivatives","BTCF0:USTF0",1730406797087,0.18079361,70260.0,70259.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730406797593,0.18079361,70260.0,70259.0,0.28346408]
["bitfinex-derivatives","BTCF0:USTF0",1730406798301,0.18079361,70260.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406798302,0.10954761,70260.0,70255.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730406798496,0.10954761,70256.0,70255.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730406798791,0.10954761,70256.0,70255.0,0.28545903]
["bitfinex-derivatives","BTCF0:USTF0",1730406800206,0.071248,70258.0,70256.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730406800491,0.071248,70258.0,70257.0,0.21440501]
["bitfinex-derivatives","BTCF0:USTF0",1730406801293,0.09877799,70258.0,70257.0,0.21440501]
["bitfinex-derivatives","BTCF0:USTF0",1730406801694,0.11927498,70258.0,70257.0,0.21440501]
["bitfinex-derivatives","BTCF0:USTF0",1730406802795,0.09174499,70258.0,70257.0,0.21440501]
["bitfinex-derivatives","BTCF0:USTF0",1730406803900,0.02049699,70258.0,70247.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730406804195,0.10954761,70248.0,70247.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730406804403,0.071256,70250.0,70248.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730406804594,0.18080461,70249.0,70248.0,0.21321198]
["bitfinex-derivatives","BTCF0:USTF0",1730406804794,0.071262,70244.0,70241.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730406804997,0.3608,70243.0,70241.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730406805297,0.3608,70243.0,70242.0,0.21321198]
["bitfinex-derivatives","BTCF0:USTF0",1730406805493,0.3608,70243.0,70242.0,0.28447598]
["bitfinex-derivatives","BTCF0:USTF0",1730406806001,0.071264,70242.0,70241.0,0.21458266]
["bitfinex-derivatives","BTCF0:USTF0",1730406806302,0.071264,70242.0,70241.0,0.21305259]
["bitfinex-derivatives","BTCF0:USTF0",1730406806500,0.3608,70243.0,70242.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730406806797,0.3608,70243.0,70242.0,0.28431659]
["bitfinex-derivatives","BTCF0:USTF0",1730406819910,0.00010121,70249.0,70248.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730406819911,0.07135921,70249.0,70248.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730406820211,0.00010121,70249.0,70248.0,0.2852512]
["bitfinex-derivatives","BTCF0:USTF0",1730406822804,0.00010121,70249.0,70248.0,0.34202462]
["bitfinex-derivatives","BTCF0:USTF0",1730406823411,0.00010121,70249.0,70248.0,0.2852512]
["bitfinex-derivatives","BTCF0:USTF0",1730406825917,0.18090582,70249.0,70246.0,0.07096677]
["bitfinex-derivatives","BTCF0:USTF0",1730406826115,0.18090582,70249.0,70244.0,0.07096677]
["bitfinex-derivatives","BTCF0:USTF0",1730406826311,0.3608,70245.0,70244.0,0.07096677]
["bitfinex-derivatives","BTCF0:USTF0",1730406826506,0.432061,70245.0,70244.0,0.1025498]
["bitfinex-derivatives","BTCF0:USTF0",1730406826706,0.432061,70245.0,70244.0,0.38788219]
["bitfinex-derivatives","BTCF0:USTF0",1730406827917,0.3608,70245.0,70244.0,0.38788219]
["bitfinex-derivatives","BTCF0:USTF0",1730406828118,0.3608,70245.0,70244.0,0.28533239]
["bitfinex-derivatives","BTCF0:USTF0",1730406828413,0.071259,70247.0,70244.0,0.21407039]
["bitfinex-derivatives","BTCF0:USTF0",1730406828622,0.071259,70247.0,70246.0,0.18080761]
["bitfinex-derivatives","BTCF0:USTF0",1730406829511,0.071259,70247.0,70246.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730406831230,0.00010121,70249.0,70248.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730406831517,0.00010121,70249.0,70248.0,0.28437207]
["bitfinex-derivatives","BTCF0:USTF0",1730406836020,0.00010121,70249.0,70248.0,0.3413081]
["bitfinex-derivatives","BTCF0:USTF0",1730406837031,0.07135821,70249.0,70248.0,0.3413081]
["bitfinex-derivatives","BTCF0:USTF0",1730406838130,0.10964882,70249.0,70246.0,0.12819603]
["bitfinex-derivatives","BTCF0:USTF0",1730406838330,0.00010121,70249.0,70246.0,0.12819603]
["bitfinex-derivatives","BTCF0:USTF0",1730406838529,0.00010121,70249.0,70247.0,0.21448844]
["bitfinex-derivatives","BTCF0:USTF0",1730406838714,0.00010121,70249.0,70248.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730406838922,0.07135821,70249.0,70248.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730406840419,0.00010121,70249.0,70248.0,0.28619452]
["bitfinex-derivatives","BTCF0:USTF0",1730406841123,0.18090582,70249.0,70248.0,0.21493652]
["bitfinex-derivatives","BTCF0:USTF0",1730406841420,0.071262,70244.0,70243.0,0.12819903]
["bitfinex-derivatives","BTCF0:USTF0",1730406841624,0.18080961,70244.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730406841827,0.18080961,70244.0,70243.0,0.28601511]
["bitfinex-derivatives","BTCF0:USTF0",1730406842823,0.18080961,70244.0,70243.0,0.34295114]
["bitfinex-derivatives","BTCF0:USTF0",1730406843023,0.18080961,70244.0,70243.0,0.21475211]
["bitfinex-derivatives","BTCF0:USTF0",1730406843423,0.18080961,70244.0,70242.0,0.28393021]
["bitfinex-derivatives","BTCF0:USTF0",1730406843632,0.18080961,70244.0,70243.0,0.21235771]
["bitfinex-derivatives","BTCF0:USTF0",1730406844034,0.18080961,70244.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730406844229,0.18080961,70244.0,70243.0,0.28362071]
["bitfinex-derivatives","BTCF0:USTF0",1730406844734,0.18080961,70244.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730406844934,0.60788961,70244.0,70243.0,0.21225069]
["bitfinex-derivatives","BTCF0:USTF0",1730406845231,0.60788961,70244.0,70222.0,0.04275427]
["bitfinex-derivatives","BTCF0:USTF0",1730406845232,0.70023353,70244.0,70222.0,0.04275427]
["bitfinex-derivatives","BTCF0:USTF0",1730406845439,0.47034761,70224.0,70223.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730406845625,0.54162961,70224.0,70223.0,0.28341438]
["bitfinex-derivatives","BTCF0:USTF0",1730406845933,0.432082,70224.0,70223.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730406846122,0.3608,70224.0,70217.0,0.51310188]
["bitfinex-derivatives","BTCF0:USTF0",1730406846322,0.3608,70224.0,70217.0,0.58439088]
["bitfinex-derivatives","BTCF0:USTF0",1730406846529,0.3608,70224.0,70223.0,0.28341438]
["bitfinex-derivatives","BTCF0:USTF0",1730406846730,0.3608,70224.0,70222.0,0.10954761]
["bitfinex-derivatives","BTCF0:USTF0",1730406846731,0.071276,70230.0,70228.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730406847032,0.071277,70230.0,70229.0,0.21353899]
["bitfinex-derivatives","BTCF0:USTF0",1730406847426,0.071277,70230.0,70227.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730406847627,0.071277,70230.0,70228.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730406847926,0.071277,70229.0,70228.0,0.21493693]
["bitfinex-derivatives","BTCF0:USTF0",1730406848234,0.071277,70229.0,70217.0,0.40355427]
["bitfinex-derivatives","BTCF0:USTF0",1730406848235,0.071278,70228.0,70225.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730406848542,0.00015914,70229.0,70228.0,0.28621493]
["bitfinex-derivatives","BTCF0:USTF0",1730406848730,0.00015914,70229.0,70228.0,0.152178]
["bitfinex-derivatives","BTCF0:USTF0",1730406849030,0.00015914,70229.0,70228.0,0.36655057]
["bitfinex-derivatives","BTCF0:USTF0",1730406849641,0.10954761,70244.0,70228.0,0.36655057]
["bitfinex-derivatives","BTCF0:USTF0",1730406849642,0.10954761,70248.0,70228.0,0.72735057]
["bitfinex-derivatives","BTCF0:USTF0",1730406849931,0.5119,70257.0,70228.0,0.72735057]
["bitfinex-derivatives","BTCF0:USTF0",1730406849932,0.071256,70251.0,70250.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730406850122,0.18080361,70251.0,70250.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730406850327,0.18080361,70251.0,70250.0,0.28489952]
["bitfinex-derivatives","BTCF0:USTF0",1730406850632,0.54160361,70251.0,70250.0,0.28489952]
["bitfinex-derivatives","BTCF0:USTF0",1730406850831,0.54177195,70251.0,70250.0,0.28489952]
["bitfinex-derivatives","BTCF0:USTF0",1730406851032,0.56930519,70251.0,70250.0,0.28489952]
["bitfinex-derivatives","BTCF0:USTF0",1730406852437,1.03125114,70251.0,70241.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730406852625,0.47034761,70243.0,70241.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730406852927,0.02753324,70242.0,70241.0,0.2855152]
["bitfinex-derivatives","BTCF0:USTF0",1730406853131,0.02753324,70242.0,70241.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730406853340,0.02753324,70242.0,70241.0,0.2855152]
["bitfinex-derivatives","BTCF0:USTF0",1730406853532,0.78952336,70242.0,70218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406853727,0.47034761,70225.0,70219.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1730406853927,0.18083161,70222.0,70221.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730406854127,0.20836485,70222.0,70221.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730406854338,0.20836485,70222.0,70221.0,0.2837607]
["bitfinex-derivatives","BTCF0:USTF0",1730406854543,0.20836485,70222.0,70221.0,0.2124757]
["bitfinex-derivatives","BTCF0:USTF0",1730406854728,0.13708085,70222.0,70218.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730406854932,0.02753324,70221.0,70220.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730406855345,0.3608,70225.0,70220.0,0.39439332]
["bitfinex-derivatives","BTCF0:USTF0",1730406855529,0.180751,70235.0,70233.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730406855730,0.027541,70234.0,70233.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730406856136,0.027541,70234.0,70233.0,0.28607445]
["bitfinex-derivatives","BTCF0:USTF0",1730406856328,0.027541,70234.0,70233.0,0.39562206]
["bitfinex-derivatives","BTCF0:USTF0",1730406856530,0.10948,70238.0,70237.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730406856737,0.13701867,70238.0,70237.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730406857038,0.02753867,70238.0,70237.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730406858241,0.10954761,70238.0,70229.0,0.18082361]
["bitfinex-derivatives","BTCF0:USTF0",1730406858436,0.10954761,70238.0,70237.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730406858941,0.10954761,70238.0,70229.0,0.10954761]
["bitfinex-derivatives","BTCF0:USTF0",1730406858942,0.3608,70239.0,70238.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730406861434,0.3608,70239.0,70238.0,0.39312065]
["bitfinex-derivatives","BTCF0:USTF0",1730406862035,0.3608,70239.0,70238.0,0.28357304]
["bitfinex-derivatives","BTCF0:USTF0",1730406865743,0.00017794,70241.0,70238.0,0.28357304]
["bitfinex-derivatives","BTCF0:USTF0",1730406865939,0.00017794,70241.0,70240.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730406866446,0.02771404,70241.0,70240.0,0.28462734]
["bitfinex-derivatives","BTCF0:USTF0",1730406866751,0.02771309,70241.0,70240.0,0.28462734]
["bitfinex-derivatives","BTCF0:USTF0",1730406868446,0.3608,70254.0,70253.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730406868651,0.3608,70254.0,70253.0,0.18080061]
["bitfinex-derivatives","BTCF0:USTF0",1730406868652,0.39570524,70254.0,70253.0,0.18080061]
["bitfinex-derivatives","BTCF0:USTF0",1730406868846,0.39570524,70254.0,70253.0,0.39355186]
["bitfinex-derivatives","BTCF0:USTF0",1730406869158,0.3608,70254.0,70253.0,0.39355186]
["bitfinex-derivatives","BTCF0:USTF0",1730406869356,0.071247,70259.0,70257.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730406869673,0.03711908,70258.0,70257.0,0.28612169]
["bitfinex-derivatives","BTCF0:USTF0",1730406869854,0.0022172,70258.0,70257.0,0.28612169]
["bitfinex-derivatives","BTCF0:USTF0",1730406870050,0.02328652,70258.0,70257.0,0.28612169]
["bitfinex-derivatives","BTCF0:USTF0",1730406871954,0.13283413,70258.0,70254.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730406872153,0.54159861,70255.0,70254.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730406872350,0.54159861,70255.0,70254.0,0.28398748]
["bitfinex-derivatives","BTCF0:USTF0",1730406873255,0.47034761,70255.0,70254.0,0.28398748]
["bitfinex-derivatives","BTCF0:USTF0",1730406873763,0.3608,70255.0,70254.0,0.28398748]
["bitfinex-derivatives","BTCF0:USTF0",1730406874155,0.02328652,70258.0,70257.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730406874558,0.02328652,70258.0,70257.0,0.28443994]
["bitfinex-derivatives","BTCF0:USTF0",1730406878066,0.02328652,70258.0,70257.0,0.39398755]
["bitfinex-derivatives","BTCF0:USTF0",1730406878067,0.0022172,70258.0,70257.0,0.39398755]
["bitfinex-derivatives","BTCF0:USTF0",1730406880759,0.02052601,70268.0,70257.0,0.39398755]
["bitfinex-derivatives","BTCF0:USTF0",1730406880966,0.18077961,70274.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406881263,0.0916753,70274.0,70273.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730406881473,0.08285911,70274.0,70273.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730406881657,0.08285911,70274.0,70273.0,0.28549474]
["bitfinex-derivatives","BTCF0:USTF0",1730406884866,0.02752338,70274.0,70273.0,0.65870922]
["bitfinex-derivatives","BTCF0:USTF0",1730406885057,0.02752338,70274.0,70273.0,0.72994122]
["bitfinex-derivatives","BTCF0:USTF0",1730406887060,0.00213524,70289.0,70288.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730406887376,0.02965256,70289.0,70288.0,0.28410084]
["bitfinex-derivatives","BTCF0:USTF0",1730406888064,0.00213524,70289.0,70288.0,0.28410084]
["bitfinex-derivatives","BTCF0:USTF0",1730406888466,0.02310055,70289.0,70288.0,0.28410084]
["bitfinex-derivatives","BTCF0:USTF0",1730406888663,0.00213524,70289.0,70288.0,0.28410084]
["bitfinex-derivatives","BTCF0:USTF0",1730406895784,2.4e-07,70289.0,70288.0,0.71090084]
["bitfinex-derivatives","BTCF0:USTF0",1730406895978,0.3608,70310.0,70309.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730406895979,0.431997,70310.0,70309.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730406896375,0.431997,70310.0,70309.0,0.28372218]
["bitfinex-derivatives","BTCF0:USTF0",1730406897873,0.3608,70310.0,70309.0,0.28372218]
["bitfinex-derivatives","BTCF0:USTF0",1730406898487,0.3608,70310.0,70298.0,0.432006]
["bitfinex-derivatives","BTCF0:USTF0",1730406898488,0.38177232,70310.0,70298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406898782,0.10954761,70299.0,70298.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1730406899172,0.071203,70302.0,70298.0,0.2124085]
["bitfinex-derivatives","BTCF0:USTF0",1730406899370,0.10954761,70303.0,70287.0,0.432017]
["bitfinex-derivatives","BTCF0:USTF0",1730406899371,0.071207,70298.0,70288.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730406899573,0.10954761,70294.0,70287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406899775,0.10954761,70294.0,70293.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730406900187,0.10954761,70294.0,70293.0,0.2854272]
["bitfinex-derivatives","BTCF0:USTF0",1730406900390,0.47034761,70294.0,70276.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730406900595,0.10954761,70288.0,70287.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730406900890,0.10954761,70288.0,70287.0,0.28370186]
["bitfinex-derivatives","BTCF0:USTF0",1730406901087,0.18076461,70288.0,70287.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730406901398,0.18076461,70288.0,70271.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730406901399,0.071222,70284.0,70283.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730406901782,0.071218,70287.0,70286.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730406902284,0.071223,70283.0,70282.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730406902687,0.071223,70283.0,70282.0,0.28489982]
["bitfinex-derivatives","BTCF0:USTF0",1730406904285,0.078,70285.0,70282.0,0.21367682]
["bitfinex-derivatives","BTCF0:USTF0",1730406904483,0.071222,70283.0,70282.0,0.21367682]
["bitfinex-derivatives","BTCF0:USTF0",1730406905092,0.071222,70283.0,70282.0,0.28489982]
["bitfinex-derivatives","BTCF0:USTF0",1730406905279,0.071222,70283.0,70282.0,0.21367682]
["bitfinex-derivatives","BTCF0:USTF0",1730406905479,0.18076961,70283.0,70282.0,0.21367682]
["bitfinex-derivatives","BTCF0:USTF0",1730406905679,0.10954761,70283.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406905983,0.10954761,70283.0,70278.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730406905984,0.071227,70279.0,70278.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730406906189,0.071221,70284.0,70283.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730406906793,0.09874175,70284.0,70283.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730406908084,0.071226,70280.0,70275.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730406908381,0.02752075,70284.0,70275.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730406908382,0.09874775,70279.0,70278.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730406908787,0.09874775,70279.0,70278.0,0.28571699]
["bitfinex-derivatives","BTCF0:USTF0",1730406910289,0.47034761,70279.0,70270.0,0.04275427]
["bitfinex-derivatives","BTCF0:USTF0",1730406910492,0.18078161,70271.0,70270.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730406910689,0.18078161,70271.0,70268.0,0.04275427]
["bitfinex-derivatives","BTCF0:USTF0",1730406910690,0.10954761,70271.0,70268.0,0.04275427]
["bitfinex-derivatives","BTCF0:USTF0",1730406910890,0.071236,70269.0,70268.0,0.11399127]
["bitfinex-derivatives","BTCF0:USTF0",1730406911092,0.071236,70269.0,70268.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730406911386,0.071236,70269.0,70268.0,0.28428952]
["bitfinex-derivatives","BTCF0:USTF0",1730406911593,0.071234,70272.0,70271.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730406916891,0.432034,70272.0,70271.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730406917089,0.3608,70272.0,70262.0,0.04275427]
["bitfinex-derivatives","BTCF0:USTF0",1730406917393,0.071242,70264.0,70263.0,0.21272127]
["bitfinex-derivatives","BTCF0:USTF0",1730406917694,0.47034761,70265.0,70260.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730406917695,0.071244,70262.0,70260.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730406917908,0.071244,70262.0,70261.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730406918093,0.071244,70262.0,70261.0,0.28347735]
["bitfinex-derivatives","BTCF0:USTF0",1730406918288,0.071244,70262.0,70261.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730406918692,0.071244,70262.0,70261.0,0.21223335]
["bitfinex-derivatives","BTCF0:USTF0",1730406918998,0.180084,70262.0,70261.0,0.21223335]
["bitfinex-derivatives","BTCF0:USTF0",1730406919896,0.180084,70262.0,70261.0,0.28347835]
["bitfinex-derivatives","BTCF0:USTF0",1730406920603,0.071246,70260.0,70253.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730406920791,0.071246,70260.0,70259.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730406923397,0.12905514,70262.0,70253.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1730406923600,0.20029914,70262.0,70261.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730406923798,0.02021514,70262.0,70261.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730406924104,0.46964,70265.0,70264.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406924403,0.3608,70265.0,70264.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406928594,0.38134123,70265.0,70264.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406930096,0.38134123,70265.0,70264.0,0.18078961]
["bitfinex-derivatives","BTCF0:USTF0",1730406930298,0.3608,70276.0,70275.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730406930493,0.3608,70283.0,70278.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730406930797,0.3608,70283.0,70278.0,0.28387145]
["bitfinex-derivatives","BTCF0:USTF0",1730406931104,0.071224,70282.0,70278.0,0.28387145]
["bitfinex-derivatives","BTCF0:USTF0",1730406931511,0.10954761,70281.0,70278.0,0.28387145]
["bitfinex-derivatives","BTCF0:USTF0",1730406931697,0.18077261,70281.0,70278.0,0.28387145]
["bitfinex-derivatives","BTCF0:USTF0",1730406932006,0.071233,70272.0,70271.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730406932201,0.071237,70268.0,70267.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730406932511,0.071243,70263.0,70262.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406932797,0.54159061,70263.0,70262.0,0.28373095]
["bitfinex-derivatives","BTCF0:USTF0",1730406934495,0.47034761,70263.0,70254.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730406934698,0.3608,70257.0,70256.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730406934907,0.3608,70257.0,70256.0,0.28463016]
["bitfinex-derivatives","BTCF0:USTF0",1730406936197,0.071247,70259.0,70258.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730406936401,0.071244,70262.0,70256.0,0.21338016]
["bitfinex-derivatives","BTCF0:USTF0",1730406936605,0.071244,70262.0,70261.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730406936800,0.49188885,70263.0,70257.0,0.21396631]
["bitfinex-derivatives","BTCF0:USTF0",1730406937002,0.38134124,70263.0,70262.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730406937309,0.38134124,70263.0,70262.0,0.28521031]
["bitfinex-derivatives","BTCF0:USTF0",1730406937609,0.02054124,70263.0,70262.0,0.28521031]
["bitfinex-derivatives","BTCF0:USTF0",1730406937808,0.3608,70264.0,70263.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730406939103,0.3608,70264.0,70206.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1730406939104,0.071253,70253.0,70251.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730406939410,0.071253,70253.0,70223.0,0.19884807]
["bitfinex-derivatives","BTCF0:USTF0",1730406939411,0.071259,70247.0,70236.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730406939602,0.10954761,70240.0,70230.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730406939802,0.57918761,70240.0,70236.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730406940002,0.57918761,70240.0,70237.0,0.21233215]
["bitfinex-derivatives","BTCF0:USTF0",1730406940299,0.00011247,70239.0,70238.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730406940506,0.00011247,70239.0,70238.0,0.28360015]
["bitfinex-derivatives","BTCF0:USTF0",1730406940706,0.00011247,70239.0,70238.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730406940899,0.00011247,70239.0,70238.0,0.18081561]
["bitfinex-derivatives","BTCF0:USTF0",1730406941098,0.3608,70247.0,70238.0,0.39544701]
["bitfinex-derivatives","BTCF0:USTF0",1730406941299,0.3608,70247.0,70245.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730406941509,0.3608,70247.0,70246.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730406941702,0.3608,70247.0,70246.0,0.2858914]
["bitfinex-derivatives","BTCF0:USTF0",1730406942700,0.38833435,70247.0,70246.0,0.2858914]
["bitfinex-derivatives","BTCF0:USTF0",1730406944102,0.071265,70241.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406944310,0.10954761,70243.0,70239.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730406944501,0.071266,70240.0,70239.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730406944897,0.071266,70240.0,70239.0,0.29072992]
["bitfinex-derivatives","BTCF0:USTF0",1730406945212,0.432066,70240.0,70239.0,0.21452992]
["bitfinex-derivatives","BTCF0:USTF0",1730406945504,0.3608,70240.0,70235.0,0.21452992]
["bitfinex-derivatives","BTCF0:USTF0",1730406945702,0.18081861,70236.0,70235.0,0.21452992]
["bitfinex-derivatives","BTCF0:USTF0",1730406945906,0.071271,70235.0,70234.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730406948199,0.09881008,70235.0,70234.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730406949311,0.071271,70235.0,70234.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730406949814,0.432071,70235.0,70234.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730406950715,0.45288778,70235.0,70234.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730406950915,0.09208778,70235.0,70234.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730406951113,0.45288778,70235.0,70234.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730406951907,0.071272,70234.0,70233.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730406952113,0.071272,70234.0,70231.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730406952114,0.38161678,70235.0,70231.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730406952314,0.18082161,70232.0,70231.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730406952719,0.18082161,70232.0,70231.0,0.35624975]
["bitfinex-derivatives","BTCF0:USTF0",1730406953112,0.10954761,70232.0,70231.0,0.35624975]
["bitfinex-derivatives","BTCF0:USTF0",1730406957419,0.10954761,70232.0,70228.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730406957823,0.10954761,70232.0,70229.0,0.21281994]
["bitfinex-derivatives","BTCF0:USTF0",1730406958123,0.071276,70230.0,70229.0,0.21281994]
["bitfinex-derivatives","BTCF0:USTF0",1730406960023,0.071276,70230.0,70229.0,0.28409694]
["bitfinex-derivatives","BTCF0:USTF0",1730406960215,0.10954761,70232.0,70231.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730406960612,0.13708728,70232.0,70231.0,0.28443609]
["bitfinex-derivatives","BTCF0:USTF0",1730406961920,0.38281679,70235.0,70234.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730406962125,0.02081678,70235.0,70234.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730406962328,0.10954761,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730406962717,0.10954761,70236.0,70235.0,0.2847196]
["bitfinex-derivatives","BTCF0:USTF0",1730406964610,0.13061665,70240.0,70239.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730406964815,0.02106904,70240.0,70239.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730406965024,0.54280962,70244.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730406965325,0.54160961,70244.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730406965926,0.56198941,70244.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730406966719,0.49072741,70244.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730406967227,0.3811798,70244.0,70243.0,0.28381186]
["bitfinex-derivatives","BTCF0:USTF0",1730406969924,0.0203798,70244.0,70243.0,0.28381186]
["bitfinex-derivatives","BTCF0:USTF0",1730406970124,0.10954761,70251.0,70250.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730406970529,0.10954761,70251.0,70250.0,0.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1730406971031,0.02086265,70251.0,70250.0,0.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1730406971240,0.10954761,70251.0,70250.0,0.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1730406971534,0.13707922,70251.0,70250.0,0.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1730406973024,0.17198205,70251.0,70250.0,0.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1730406974724,0.13707922,70251.0,70250.0,0.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1730406976231,0.13707778,70251.0,70250.0,0.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1730406976833,0.02277778,70251.0,70250.0,0.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1730406977039,0.02304023,70255.0,70250.0,0.28551957]
["bitfinex-derivatives","BTCF0:USTF0",1730406977235,0.02304023,70255.0,70254.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730406977735,0.02304023,70255.0,70254.0,0.2838538]
["bitfinex-derivatives","BTCF0:USTF0",1730406978632,0.00213629,70255.0,70254.0,0.2838538]
["bitfinex-derivatives","BTCF0:USTF0",1730406979039,0.00213629,70255.0,70254.0,0.7805538]
["bitfinex-derivatives","BTCF0:USTF0",1730406980936,0.00213629,70255.0,70254.0,0.80071349]
["bitfinex-derivatives","BTCF0:USTF0",1730406984127,0.00213629,70255.0,70254.0,1.16151349]
["bitfinex-derivatives","BTCF0:USTF0",1730406984332,0.3608,70272.0,70267.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730406984333,0.10954761,70268.0,70267.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730406984637,0.13007665,70268.0,70267.0,0.28399727]
["bitfinex-derivatives","BTCF0:USTF0",1730406989140,0.20131465,70268.0,70267.0,0.28399727]
["bitfinex-derivatives","BTCF0:USTF0",1730406989335,0.071239,70267.0,70263.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406989538,0.18078961,70264.0,70263.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406994342,0.28695842,70264.0,70263.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406994850,0.21571642,70264.0,70263.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730406996352,0.17197383,70264.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730406996548,0.10954761,70253.0,70252.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1730406996845,0.21571612,70253.0,70252.0,0.64472349]
["bitfinex-derivatives","BTCF0:USTF0",1730406999248,0.21572102,70253.0,70252.0,0.64472349]
["bitfinex-derivatives","BTCF0:USTF0",1730406999553,0.21572174,70253.0,70252.0,0.64472349]
["bitfinex-derivatives","BTCF0:USTF0",1730406999753,0.28697474,70253.0,70252.0,0.64472349]
["bitfinex-derivatives","BTCF0:USTF0",1730407000056,0.2869751,70253.0,70252.0,0.64472349]
["bitfinex-derivatives","BTCF0:USTF0",1730407000647,0.2157221,70253.0,70252.0,0.64472349]
["bitfinex-derivatives","BTCF0:USTF0",1730407001250,0.2869751,70253.0,70252.0,0.28392349]
["bitfinex-derivatives","BTCF0:USTF0",1730407001449,0.18080061,70253.0,70252.0,0.28392349]
["bitfinex-derivatives","BTCF0:USTF0",1730407001655,0.54160061,70253.0,70252.0,0.28392349]
["bitfinex-derivatives","BTCF0:USTF0",1730407002551,0.89738761,70253.0,70240.0,0.05688929]
["bitfinex-derivatives","BTCF0:USTF0",1730407002863,0.071268,70238.0,70237.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730407003358,0.071268,70238.0,70237.0,0.2851367]
["bitfinex-derivatives","BTCF0:USTF0",1730407004253,0.432066,70240.0,70239.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730407006654,0.45255156,70240.0,70239.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730407011558,0.38128556,70240.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407011766,0.10954761,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407012960,0.18081761,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407016168,0.38128556,70240.0,70235.0,0.21467003]
["bitfinex-derivatives","BTCF0:USTF0",1730407016469,0.38128556,70240.0,70239.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730407016666,0.49083317,70240.0,70239.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730407016970,0.49083317,70240.0,70239.0,0.28593703]
["bitfinex-derivatives","BTCF0:USTF0",1730407021569,0.071269,70238.0,70236.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1730407021961,0.071269,70238.0,70237.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730407022265,0.071272,70235.0,70231.0,0.21383504]
["bitfinex-derivatives","BTCF0:USTF0",1730407022474,0.18082161,70232.0,70231.0,0.21383504]
["bitfinex-derivatives","BTCF0:USTF0",1730407022667,0.18082161,70232.0,70225.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1730407022668,0.071275,70231.0,70225.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1730407022860,0.071275,70231.0,70230.0,0.432076]
["bitfinex-derivatives","BTCF0:USTF0",1730407024368,0.10954761,70232.0,70230.0,0.432076]
["bitfinex-derivatives","BTCF0:USTF0",1730407024369,0.10954761,70232.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407024570,0.18081861,70236.0,70235.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730407024768,0.071272,70234.0,70232.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730407024967,0.10954761,70233.0,70232.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730407027275,0.13708731,70233.0,70232.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730407029270,0.13708731,70233.0,70232.0,0.28602854]
["bitfinex-derivatives","BTCF0:USTF0",1730407030678,0.13708725,70233.0,70232.0,0.28602854]
["bitfinex-derivatives","BTCF0:USTF0",1730407031369,0.10954761,70233.0,70232.0,0.28602854]
["bitfinex-derivatives","BTCF0:USTF0",1730407031579,0.10954761,70233.0,70232.0,0.34296775]
["bitfinex-derivatives","BTCF0:USTF0",1730407031775,0.10954761,70238.0,70237.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730407032877,0.38248557,70240.0,70237.0,0.21404529]
["bitfinex-derivatives","BTCF0:USTF0",1730407033173,0.38128556,70240.0,70239.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730407033577,0.38128556,70240.0,70239.0,0.28461438]
["bitfinex-derivatives","BTCF0:USTF0",1730407035977,0.45255156,70240.0,70239.0,0.28461438]
["bitfinex-derivatives","BTCF0:USTF0",1730407037287,0.38128556,70240.0,70239.0,0.28461438]
["bitfinex-derivatives","BTCF0:USTF0",1730407037680,0.38128556,70240.0,70239.0,0.42421438]
["bitfinex-derivatives","BTCF0:USTF0",1730407040596,0.3608,70246.0,70245.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730407041002,0.3608,70246.0,70245.0,0.28470968]
["bitfinex-derivatives","BTCF0:USTF0",1730407042195,0.54160761,70246.0,70245.0,0.28470968]
["bitfinex-derivatives","BTCF0:USTF0",1730407042993,0.47034761,70246.0,70245.0,0.28470968]
["bitfinex-derivatives","BTCF0:USTF0",1730407044203,0.49062482,70246.0,70245.0,0.28470968]
["bitfinex-derivatives","BTCF0:USTF0",1730407046587,0.59681932,70246.0,70245.0,0.28470968]
["bitfinex-derivatives","BTCF0:USTF0",1730407049097,0.58060078,70246.0,70245.0,0.28470968]
["bitfinex-derivatives","BTCF0:USTF0",1730407049292,0.59681932,70246.0,70245.0,0.28470968]
["bitfinex-derivatives","BTCF0:USTF0",1730407053606,0.49062482,70246.0,70245.0,0.28470968]
["bitfinex-derivatives","BTCF0:USTF0",1730407056606,0.56188482,70246.0,70245.0,0.28470968]
["bitfinex-derivatives","BTCF0:USTF0",1730407056796,0.49062482,70246.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730407057000,0.10954761,70244.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730407057898,0.18080961,70244.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730407061508,0.24325572,70244.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730407062807,0.17199372,70244.0,70239.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730407063112,0.07127,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407063322,0.24326372,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407063616,0.28702228,70236.0,70235.0,0.28572098]
["bitfinex-derivatives","BTCF0:USTF0",1730407063813,0.28702228,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407064211,0.28702228,70236.0,70235.0,0.2859169]
["bitfinex-derivatives","BTCF0:USTF0",1730407065513,0.21575228,70236.0,70235.0,0.2859169]
["bitfinex-derivatives","BTCF0:USTF0",1730407066019,0.17199372,70236.0,70235.0,0.2859169]
["bitfinex-derivatives","BTCF0:USTF0",1730407068211,0.19259681,70236.0,70235.0,0.2859169]
["bitfinex-derivatives","BTCF0:USTF0",1730407068521,0.1301507,70236.0,70235.0,0.2859169]
["bitfinex-derivatives","BTCF0:USTF0",1730407070417,0.09251484,70236.0,70235.0,0.2859169]
["bitfinex-derivatives","BTCF0:USTF0",1730407072124,0.16378484,70236.0,70235.0,0.2859169]
["bitfinex-derivatives","BTCF0:USTF0",1730407072416,0.071273,70233.0,70232.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730407072619,0.14318475,70233.0,70232.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730407076726,0.07191175,70233.0,70232.0,0.28372425]
["bitfinex-derivatives","BTCF0:USTF0",1730407083733,0.13436403,70233.0,70232.0,0.28372425]
["bitfinex-derivatives","BTCF0:USTF0",1730407085518,0.13436405,70233.0,70232.0,0.28372425]
["bitfinex-derivatives","BTCF0:USTF0",1730407086021,0.20563705,70233.0,70232.0,0.28372425]
["bitfinex-derivatives","BTCF0:USTF0",1730407089323,0.0624523,70233.0,70232.0,0.355636]
["bitfinex-derivatives","BTCF0:USTF0",1730407090325,0.06245165,70233.0,70232.0,0.355636]
["bitfinex-derivatives","BTCF0:USTF0",1730407090635,0.06245165,70233.0,70232.0,0.28372425]
["bitfinex-derivatives","BTCF0:USTF0",1730407090935,0.13372465,70233.0,70232.0,0.28372425]
["bitfinex-derivatives","BTCF0:USTF0",1730407091731,0.071273,70233.0,70232.0,0.28372425]
["bitfinex-derivatives","BTCF0:USTF0",1730407093337,0.50518276,70235.0,70234.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730407093636,0.50398275,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407093839,0.43271175,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407094632,0.50398275,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407095327,0.43271175,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407097727,0.50398275,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407098644,0.53152193,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407099234,0.17072193,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407099549,0.53152193,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407101046,0.17072193,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407101249,0.53152193,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407102337,0.17072193,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407102537,0.53152193,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407102736,0.5664344,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407106647,0.43271175,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407106845,0.3608,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407107045,0.3608,70235.0,70234.0,0.32860878]
["bitfinex-derivatives","BTCF0:USTF0",1730407107754,0.3608,70235.0,70234.0,0.28582385]
["bitfinex-derivatives","BTCF0:USTF0",1730407108551,0.09187309,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407108755,0.45267309,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407108958,0.45267309,70236.0,70235.0,0.28411573]
["bitfinex-derivatives","BTCF0:USTF0",1730407109754,0.45267309,70236.0,70235.0,0.32690161]
["bitfinex-derivatives","BTCF0:USTF0",1730407111350,0.09187309,70236.0,70235.0,0.32690161]
["bitfinex-derivatives","BTCF0:USTF0",1730407111552,0.45267309,70236.0,70235.0,0.32690161]
["bitfinex-derivatives","BTCF0:USTF0",1730407111742,0.52458484,70236.0,70235.0,0.32690161]
["bitfinex-derivatives","BTCF0:USTF0",1730407113555,0.16378484,70236.0,70235.0,0.32690161]
["bitfinex-derivatives","BTCF0:USTF0",1730407113760,0.58703646,70236.0,70235.0,0.28411573]
["bitfinex-derivatives","BTCF0:USTF0",1730407114158,0.58703646,70236.0,70235.0,0.21284473]
["bitfinex-derivatives","BTCF0:USTF0",1730407114362,0.58703646,70236.0,70235.0,0.28411573]
["bitfinex-derivatives","BTCF0:USTF0",1730407114654,0.58703646,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407114860,0.58703646,70236.0,70235.0,0.28388486]
["bitfinex-derivatives","BTCF0:USTF0",1730407116952,0.58703646,70236.0,70235.0,0.21261386]
["bitfinex-derivatives","BTCF0:USTF0",1730407116953,0.65894821,70236.0,70235.0,0.21261386]
["bitfinex-derivatives","BTCF0:USTF0",1730407117157,0.071285,70222.0,70213.0,0.14337774]
["bitfinex-derivatives","BTCF0:USTF0",1730407117361,0.071285,70222.0,70220.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730407117362,0.02753917,70221.0,70220.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730407117759,0.02753917,70221.0,70220.0,0.28373227]
["bitfinex-derivatives","BTCF0:USTF0",1730407118263,0.02754201,70221.0,70220.0,0.28373227]
["bitfinex-derivatives","BTCF0:USTF0",1730407120064,0.071284,70223.0,70222.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730407120558,0.09882601,70223.0,70222.0,0.28457815]
["bitfinex-derivatives","BTCF0:USTF0",1730407122155,0.02754201,70223.0,70222.0,0.28457815]
["bitfinex-derivatives","BTCF0:USTF0",1730407122856,0.071283,70224.0,70223.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730407123363,0.071283,70224.0,70223.0,0.28585503]
["bitfinex-derivatives","BTCF0:USTF0",1730407124751,0.071283,70224.0,70223.0,0.21457203]
["bitfinex-derivatives","BTCF0:USTF0",1730407125265,0.071283,70223.0,70222.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730407125465,0.14319475,70223.0,70222.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730407125667,0.14319475,70223.0,70222.0,0.2842266]
["bitfinex-derivatives","BTCF0:USTF0",1730407128169,0.14319475,70223.0,70219.0,0.07117401]
["bitfinex-derivatives","BTCF0:USTF0",1730407128466,0.14319475,70223.0,70216.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1730407128467,0.071287,70219.0,70218.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730407128771,0.07191175,70219.0,70217.0,0.2149615]
["bitfinex-derivatives","BTCF0:USTF0",1730407128970,0.071288,70218.0,70217.0,0.2149615]
["bitfinex-derivatives","BTCF0:USTF0",1730407129272,0.071288,70218.0,70217.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730407130272,0.071288,70218.0,70217.0,0.11399907]
["bitfinex-derivatives","BTCF0:USTF0",1730407131263,0.071288,70218.0,70217.0,0.11399327]
["bitfinex-derivatives","BTCF0:USTF0",1730407133267,0.07191175,70219.0,70218.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730407133665,0.07191175,70219.0,70218.0,0.28569009]
["bitfinex-derivatives","BTCF0:USTF0",1730407134058,0.07191175,70222.0,70221.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730407134864,0.14319575,70222.0,70221.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730407136968,0.14319575,70222.0,70216.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1730407136969,0.071286,70221.0,70216.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1730407137168,0.07191175,70217.0,70216.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1730407137570,0.07191175,70217.0,70216.0,0.41135195]
["bitfinex-derivatives","BTCF0:USTF0",1730407146279,0.07191175,70217.0,70216.0,0.48252596]
["bitfinex-derivatives","BTCF0:USTF0",1730407147380,0.07191175,70217.0,70216.0,0.58414531]
["bitfinex-derivatives","BTCF0:USTF0",1730407148071,0.07191175,70220.0,70219.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730407148480,0.07191175,70220.0,70219.0,0.28524181]
["bitfinex-derivatives","BTCF0:USTF0",1730407150770,0.14319775,70220.0,70219.0,0.28524181]
["bitfinex-derivatives","BTCF0:USTF0",1730407152082,0.17074208,70220.0,70219.0,0.28524181]
["bitfinex-derivatives","BTCF0:USTF0",1730407154384,0.09945608,70220.0,70219.0,0.28524181]
["bitfinex-derivatives","BTCF0:USTF0",1730407156677,0.02754433,70220.0,70219.0,0.28524181]
["bitfinex-derivatives","BTCF0:USTF0",1730407159176,0.02097632,70224.0,70223.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730407159376,0.071279,70228.0,70223.0,0.20023832]
["bitfinex-derivatives","BTCF0:USTF0",1730407159686,0.071279,70228.0,70227.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730407160075,0.071279,70228.0,70227.0,0.28547461]
["bitfinex-derivatives","BTCF0:USTF0",1730407161394,0.071279,70228.0,70227.0,0.32824015]
["bitfinex-derivatives","BTCF0:USTF0",1730407162382,0.07191175,70229.0,70228.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730407162790,0.07191175,70229.0,70228.0,0.28582788]
["bitfinex-derivatives","BTCF0:USTF0",1730407163183,0.09277415,70229.0,70228.0,0.28582788]
["bitfinex-derivatives","BTCF0:USTF0",1730407164474,0.0208624,70229.0,70228.0,0.28582788]
["bitfinex-derivatives","BTCF0:USTF0",1730407164676,0.3608,70231.0,70228.0,0.28582788]
["bitfinex-derivatives","BTCF0:USTF0",1730407164882,0.3608,70231.0,70230.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730407165188,0.3608,70231.0,70230.0,0.28528167]
["bitfinex-derivatives","BTCF0:USTF0",1730407165887,0.38099169,70231.0,70230.0,0.28528167]
["bitfinex-derivatives","BTCF0:USTF0",1730407167385,0.4434497,70231.0,70230.0,0.28528167]
["bitfinex-derivatives","BTCF0:USTF0",1730407174190,0.38099169,70231.0,70230.0,0.28528167]
["bitfinex-derivatives","BTCF0:USTF0",1730407175095,0.38099169,70231.0,70230.0,0.35719342]
["bitfinex-derivatives","BTCF0:USTF0",1730407175096,0.3608,70231.0,70230.0,0.35719342]
["bitfinex-derivatives","BTCF0:USTF0",1730407175295,0.3608,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407175592,0.3608,70236.0,70235.0,0.35599405]
["bitfinex-derivatives","BTCF0:USTF0",1730407176797,0.38181348,70236.0,70235.0,0.35599405]
["bitfinex-derivatives","BTCF0:USTF0",1730407179405,0.38181348,70236.0,70235.0,0.2840823]
["bitfinex-derivatives","BTCF0:USTF0",1730407179793,0.45308348,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407182303,0.48062178,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407184310,0.48062182,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407187214,0.51553321,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407188215,0.44426321,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407189309,0.38181348,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730407190219,0.38181348,70236.0,70235.0,0.28377081]
["bitfinex-derivatives","BTCF0:USTF0",1730407190813,0.3608,70236.0,70235.0,0.28377081]
["bitfinex-derivatives","BTCF0:USTF0",1730407196218,0.3608,70236.0,70235.0,0.32647099]
["bitfinex-derivatives","BTCF0:USTF0",1730407196411,0.3608,70236.0,70235.0,0.28377081]
["bitfinex-derivatives","BTCF0:USTF0",1730407198320,0.02080993,70238.0,70235.0,0.28377081]
["bitfinex-derivatives","BTCF0:USTF0",1730407198618,0.00213638,70239.0,70238.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730407198809,0.00213638,70239.0,70238.0,0.130275]
["bitfinex-derivatives","BTCF0:USTF0",1730407199011,0.00213638,70239.0,70238.0,0.3451312]
["bitfinex-derivatives","BTCF0:USTF0",1730407200613,0.02280593,70239.0,70238.0,0.3451312]
["bitfinex-derivatives","BTCF0:USTF0",1730407202317,0.02066955,70239.0,70238.0,0.3451312]
["bitfinex-derivatives","BTCF0:USTF0",1730407202521,0.071269,70244.0,70243.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730407202933,0.07191175,70245.0,70243.0,0.21278818]
["bitfinex-derivatives","BTCF0:USTF0",1730407203219,0.09232208,70245.0,70244.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730407203609,0.02041033,70245.0,70244.0,0.39871451]
["bitfinex-derivatives","BTCF0:USTF0",1730407203816,0.3608,70247.0,70244.0,0.14318075]
["bitfinex-derivatives","BTCF0:USTF0",1730407204016,0.3608,70247.0,70246.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730407204316,0.46699746,70247.0,70246.0,0.28382054]
["bitfinex-derivatives","BTCF0:USTF0",1730407204513,0.48713736,70247.0,70246.0,0.28382054]
["bitfinex-derivatives","BTCF0:USTF0",1730407205315,0.55904911,70247.0,70246.0,0.28382054]
["bitfinex-derivatives","BTCF0:USTF0",1730407205728,0.55904903,70247.0,70246.0,0.28382054]
["bitfinex-derivatives","BTCF0:USTF0",1730407206525,0.63031503,70247.0,70246.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730407207230,0.55904903,70247.0,70246.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730407207419,0.55904903,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407208120,0.48713728,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407208528,0.44338292,70247.0,70246.0,0.35792966]
["bitfinex-derivatives","BTCF0:USTF0",1730407209021,0.51529467,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407209216,0.55904912,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407209417,0.51529467,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407209912,0.45285165,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407210117,0.51529474,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407210722,0.48713752,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407211117,0.44338299,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407211818,0.48713724,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407212215,0.3809399,70247.0,70246.0,0.28601791]
["bitfinex-derivatives","BTCF0:USTF0",1730407213127,0.3809399,70247.0,70246.0,0.35792966]
["bitfinex-derivatives","BTCF0:USTF0",1730407213514,0.3809399,70247.0,70246.0,0.40067524]
["bitfinex-derivatives","BTCF0:USTF0",1730407213723,0.3809399,70247.0,70246.0,0.35792966]
["bitfinex-derivatives","BTCF0:USTF0",1730407214325,0.3608,70247.0,70246.0,0.40064749]
["bitfinex-derivatives","BTCF0:USTF0",1730407216523,0.3608,70247.0,70246.0,0.35792966]
["bitfinex-derivatives","BTCF0:USTF0",1730407217027,0.00213608,70254.0,70253.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730407217229,0.00213608,70254.0,70253.0,0.61291542]
["bitfinex-derivatives","BTCF0:USTF0",1730407217419,0.00213608,70254.0,70253.0,0.78508135]
["bitfinex-derivatives","BTCF0:USTF0",1730407217722,0.38141185,70265.0,70264.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730407217928,0.3608,70265.0,70264.0,0.14316075]
["bitfinex-derivatives","BTCF0:USTF0",1730407218118,0.3608,70265.0,70264.0,0.35745546]
["bitfinex-derivatives","BTCF0:USTF0",1730407219115,0.3608,70265.0,70264.0,0.41175546]
["bitfinex-derivatives","BTCF0:USTF0",1730407220324,0.3608,70265.0,70264.0,0.28554371]
["bitfinex-derivatives","BTCF0:USTF0",1730407220325,0.43271175,70265.0,70264.0,0.28554371]
["bitfinex-derivatives","BTCF0:USTF0",1730407220523,0.50395975,70265.0,70264.0,0.28554371]
["bitfinex-derivatives","BTCF0:USTF0",1730407221836,0.43271175,70265.0,70264.0,0.28554371]
["bitfinex-derivatives","BTCF0:USTF0",1730407224524,0.3608,70265.0,70264.0,0.28554371]
["bitfinex-derivatives","BTCF0:USTF0",1730407227322,0.46708955,70265.0,70264.0,0.28554371]
["bitfinex-derivatives","BTCF0:USTF0",1730407227931,0.60767581,70265.0,70264.0,0.17697987]
["bitfinex-derivatives","BTCF0:USTF0",1730407228434,0.60767581,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407229136,0.42867581,70265.0,70264.0,0.67518887]
["bitfinex-derivatives","BTCF0:USTF0",1730407229431,0.42867581,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407229432,0.10628942,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407233129,0.21582356,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407233331,0.21570094,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407233629,0.28694894,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407234432,0.18078214,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407242329,0.28695675,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407244436,0.17803284,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407244645,0.38989299,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407245350,0.24930673,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407249336,0.17066222,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407250647,0.09941422,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407251046,0.07188496,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407256349,0.13431318,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407256753,0.134313,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407258659,0.17805685,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407259558,0.134313,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407260755,0.13431304,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407261150,0.06242808,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407263855,0.15728555,70266.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407264049,0.26081649,70265.0,70264.0,0.24822887]
["bitfinex-derivatives","BTCF0:USTF0",1730407264251,0.3608,70267.0,70265.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730407264761,0.3608,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407271560,0.51808506,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407275158,0.60918172,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407279270,0.24838172,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407279465,0.53053919,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407279666,0.38832856,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407281165,0.02752856,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407281368,0.38832856,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407282376,0.02752856,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407282576,0.38832856,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407284462,0.45957456,70267.0,70266.0,0.28401707]
["bitfinex-derivatives","BTCF0:USTF0",1730407284671,0.45957456,70267.0,70266.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730407284865,1.2220744,70267.0,70251.0,0.04268327]
["bitfinex-derivatives","BTCF0:USTF0",1730407285169,0.071262,70251.0,70248.0,0.21356468]
["bitfinex-derivatives","BTCF0:USTF0",1730407285375,0.14314996,70249.0,70248.0,0.21356468]
["bitfinex-derivatives","BTCF0:USTF0",1730407285676,0.07188496,70249.0,70247.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730407285883,0.071265,70248.0,70247.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730407286183,0.071265,70248.0,70247.0,0.28364068]
["bitfinex-derivatives","BTCF0:USTF0",1730407286564,0.07188496,70249.0,70248.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730407288771,0.0924856,70249.0,70248.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730407291879,0.1637496,70249.0,70248.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730407292479,0.071265,70248.0,70239.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730407292686,0.07188496,70240.0,70232.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730407292874,0.07188496,70236.0,70232.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730407293084,0.07188496,70236.0,70235.0,0.21443262]
["bitfinex-derivatives","BTCF0:USTF0",1730407293274,0.07188496,70236.0,70233.0,0.21443262]
["bitfinex-derivatives","BTCF0:USTF0",1730407293476,0.07188496,70236.0,70232.0,0.12518496]
["bitfinex-derivatives","BTCF0:USTF0",1730407293786,0.07188496,70240.0,70235.0,0.21443262]
["bitfinex-derivatives","BTCF0:USTF0",1730407293976,0.07188496,70240.0,70233.0,0.21443262]
["bitfinex-derivatives","BTCF0:USTF0",1730407294175,0.07188496,70237.0,70236.0,0.28564644]
["bitfinex-derivatives","BTCF0:USTF0",1730407294485,0.07188496,70237.0,70236.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730407295379,0.07188496,70237.0,70225.0,0.43268496]
["bitfinex-derivatives","BTCF0:USTF0",1730407295585,0.07188496,70229.0,70228.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730407295785,0.07188496,70229.0,70227.0,0.21462466]
["bitfinex-derivatives","BTCF0:USTF0",1730407295976,0.07188496,70228.0,70214.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730407296281,0.3608,70229.0,70222.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730407296282,0.3608,70223.0,70222.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730407296678,0.43268496,70223.0,70222.0,0.28556411]
["bitfinex-derivatives","BTCF0:USTF0",1730407307493,0.071291,70222.0,70213.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1730407307691,0.50398396,70214.0,70213.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1730407307895,0.60982396,70214.0,70213.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1730407309894,1.03710396,70214.0,70213.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1730407310392,1.03710396,70214.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407310393,0.071313,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407310594,0.60987796,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407311390,0.61003635,70201.0,70200.0,0.171314]
["bitfinex-derivatives","BTCF0:USTF0",1730407316100,0.63059453,70201.0,70200.0,0.171314]
["bitfinex-derivatives","BTCF0:USTF0",1730407321798,0.52471453,70201.0,70200.0,0.171314]
["bitfinex-derivatives","BTCF0:USTF0",1730407322107,0.63031453,70201.0,70200.0,0.171314]
["bitfinex-derivatives","BTCF0:USTF0",1730407324499,0.63031453,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407325609,1.06299949,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407325905,1.06299949,70201.0,70195.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730407325906,0.071317,70197.0,70195.0,0.05704357]
["bitfinex-derivatives","BTCF0:USTF0",1730407326201,0.071317,70197.0,70191.0,0.07117401]
["bitfinex-derivatives","BTCF0:USTF0",1730407326202,0.071321,70193.0,70192.0,0.05704357]
["bitfinex-derivatives","BTCF0:USTF0",1730407326395,0.43268496,70193.0,70189.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407326595,0.14320896,70190.0,70189.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407326907,0.14320896,70190.0,70189.0,0.27067893]
["bitfinex-derivatives","BTCF0:USTF0",1730407326908,0.24884896,70190.0,70189.0,0.27067893]
["bitfinex-derivatives","BTCF0:USTF0",1730407327100,0.24884896,70190.0,70189.0,0.21384443]
["bitfinex-derivatives","BTCF0:USTF0",1730407328600,0.24884896,70190.0,70186.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407328601,0.17752496,70190.0,70186.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407328795,0.17752496,70190.0,70185.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730407328796,0.176964,70190.0,70189.0,0.04262343]
["bitfinex-derivatives","BTCF0:USTF0",1730407329200,0.10564,70190.0,70188.0,0.04262343]
["bitfinex-derivatives","BTCF0:USTF0",1730407329508,0.10564,70189.0,70188.0,0.04262343]
["bitfinex-derivatives","BTCF0:USTF0",1730407329708,0.10564,70189.0,70185.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730407329709,0.071328,70186.0,70185.0,0.1281625]
["bitfinex-derivatives","BTCF0:USTF0",1730407329898,0.50401296,70186.0,70185.0,0.1281625]
["bitfinex-derivatives","BTCF0:USTF0",1730407332414,0.53832496,70186.0,70185.0,0.1281625]
["bitfinex-derivatives","BTCF0:USTF0",1730407332610,0.53832496,70186.0,70185.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730407333211,0.60965296,70186.0,70185.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730407335412,0.60965296,70186.0,70183.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730407335413,0.07133,70184.0,70183.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730407335619,0.071336,70178.0,70177.0,0.04265458]
["bitfinex-derivatives","BTCF0:USTF0",1730407335814,0.071336,70178.0,70175.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1730407335815,0.071338,70176.0,70175.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1730407336129,0.14322296,70176.0,70175.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1730407338336,0.50402296,70176.0,70175.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1730407338539,0.54183722,70176.0,70175.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1730407338732,0.56205315,70176.0,70175.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1730407339938,0.56205315,70176.0,70175.0,0.04278904]
["bitfinex-derivatives","BTCF0:USTF0",1730407340446,0.56205315,70176.0,70175.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1730407340737,0.56205315,70176.0,70175.0,0.04277577]
["bitfinex-derivatives","BTCF0:USTF0",1730407340934,0.56205315,70176.0,70175.0,0.00013446]
["bitfinex-derivatives","BTCF0:USTF0",1730407341943,0.071341,70173.0,70172.0,0.04264131]
["bitfinex-derivatives","BTCF0:USTF0",1730407342127,0.176981,70173.0,70172.0,0.04264131]
["bitfinex-derivatives","BTCF0:USTF0",1730407342335,0.176981,70173.0,70171.0,0.04264131]
["bitfinex-derivatives","BTCF0:USTF0",1730407342336,0.10564,70173.0,70171.0,0.04264131]
["bitfinex-derivatives","BTCF0:USTF0",1730407342533,0.18104122,70172.0,70171.0,0.04264131]
["bitfinex-derivatives","BTCF0:USTF0",1730407343131,0.071346,70168.0,70167.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407343332,0.54184522,70168.0,70167.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407343542,0.071347,70167.0,70166.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407343837,0.18104622,70167.0,70166.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407344438,0.71830544,70167.0,70161.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407344636,0.071356,70158.0,70154.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407344837,0.071361,70153.0,70152.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407345047,0.071363,70151.0,70150.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1730407345234,0.071371,70144.0,70143.0,0.21259735]
["bitfinex-derivatives","BTCF0:USTF0",1730407345436,0.537571,70144.0,70142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730407345640,0.4662,70144.0,70142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730407345836,0.3608,70144.0,70143.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730407346351,0.4662,70144.0,70143.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730407346652,0.4662,70144.0,70138.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730407346653,0.071375,70140.0,70138.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730407346941,0.18107522,70139.0,70138.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730407350249,0.21513922,70139.0,70138.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730407350445,0.10969922,70139.0,70138.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730407350638,0.21513922,70139.0,70138.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730407351141,0.286,70141.0,70140.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730407351340,0.286,70141.0,70140.0,0.18107422]
["bitfinex-derivatives","BTCF0:USTF0",1730407351646,0.286,70141.0,70140.0,0.214699]
["bitfinex-derivatives","BTCF0:USTF0",1730407351834,0.286,70141.0,70140.0,0.286074]
["bitfinex-derivatives","BTCF0:USTF0",1730407352036,0.286,70141.0,70138.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730407352239,0.071376,70139.0,70138.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730407352446,0.18107522,70139.0,70138.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730407353151,0.071376,70139.0,70138.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730407353646,0.071376,70139.0,70107.0,0.47049922]
["bitfinex-derivatives","BTCF0:USTF0",1730407353647,0.60879522,70139.0,70107.0,0.47049922]
["bitfinex-derivatives","BTCF0:USTF0",1730407353847,0.10969922,70122.0,70121.0,0.432194]
["bitfinex-derivatives","BTCF0:USTF0",1730407354152,0.64733222,70122.0,70121.0,0.21278497]
["bitfinex-derivatives","BTCF0:USTF0",1730407354542,0.64733222,70122.0,70113.0,0.45334]
["bitfinex-derivatives","BTCF0:USTF0",1730407354742,0.10969922,70117.0,70116.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730407355255,0.10969922,70117.0,70116.0,0.28475751]
["bitfinex-derivatives","BTCF0:USTF0",1730407355441,0.10969922,70117.0,70113.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1730407355752,0.18109822,70117.0,70114.0,0.28475851]
["bitfinex-derivatives","BTCF0:USTF0",1730407356648,0.10969922,70117.0,70115.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730407356870,0.10982097,70121.0,70114.0,0.21335851]
["bitfinex-derivatives","BTCF0:USTF0",1730407357153,0.10982097,70121.0,70113.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1730407357154,0.10544,70120.0,70116.0,0.21281444]
["bitfinex-derivatives","BTCF0:USTF0",1730407357341,0.10544,70120.0,70119.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730407357546,0.10544,70120.0,70113.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730407357547,0.13044423,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407358050,0.23588423,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407359247,0.30727823,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407360243,0.071396,70120.0,70118.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730407360447,0.071399,70117.0,70116.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730407360649,0.071399,70117.0,70113.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730407360650,0.0714,70116.0,70114.0,0.2142441]
["bitfinex-derivatives","BTCF0:USTF0",1730407360851,0.0714,70116.0,70113.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730407361058,0.0714,70116.0,70115.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730407361259,0.0714,70116.0,70115.0,0.28531401]
["bitfinex-derivatives","BTCF0:USTF0",1730407361456,0.0714,70116.0,70115.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730407361659,0.10969922,70117.0,70116.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730407361860,0.21517922,70117.0,70116.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730407362561,0.02074501,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407362562,0.13044423,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407363162,0.23592423,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407363365,0.13044423,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407363568,0.23592423,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407363863,0.28669497,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407364553,0.18121497,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407364753,0.28669497,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407364948,0.10982097,70121.0,70120.0,0.2843569]
["bitfinex-derivatives","BTCF0:USTF0",1730407365153,0.00012175,70121.0,70120.0,0.2843569]
["bitfinex-derivatives","BTCF0:USTF0",1730407365553,0.07151575,70121.0,70120.0,0.2843569]
["bitfinex-derivatives","BTCF0:USTF0",1730407365749,0.00012175,70121.0,70113.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730407365963,0.00012175,70121.0,70107.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730407365964,0.071406,70110.0,70109.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730407366160,0.14537262,70110.0,70109.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730407366357,0.14537262,70110.0,70109.0,0.28479593]
["bitfinex-derivatives","BTCF0:USTF0",1730407367258,0.21939844,70111.0,70104.0,0.116511]
["bitfinex-derivatives","BTCF0:USTF0",1730407367459,0.07141,70105.0,70104.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730407372162,0.10969922,70106.0,70105.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730407372364,0.10969922,70109.0,70108.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730407372572,0.21517922,70109.0,70108.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730407372866,0.28658522,70109.0,70108.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730407373665,0.02026223,70112.0,70108.0,0.28423489]
["bitfinex-derivatives","BTCF0:USTF0",1730407373867,0.10528,70111.0,70108.0,0.28423489]
["bitfinex-derivatives","BTCF0:USTF0",1730407374058,0.10528,70110.0,70109.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730407374258,0.3608,70120.0,70113.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730407374259,0.13021379,70118.0,70113.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730407374472,0.10969922,70118.0,70117.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730407374676,0.3608,70120.0,70119.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730407375064,0.46608,70120.0,70119.0,0.28422599]
["bitfinex-derivatives","BTCF0:USTF0",1730407375769,0.00012175,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407376071,0.10982097,70121.0,70120.0,0.33571101]
["bitfinex-derivatives","BTCF0:USTF0",1730407377369,0.00012175,70121.0,70120.0,0.43764878]
["bitfinex-derivatives","BTCF0:USTF0",1730407377572,0.18108522,70129.0,70128.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730407377763,0.10969922,70129.0,70128.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730407377963,0.10969922,70129.0,70128.0,0.28610078]
["bitfinex-derivatives","BTCF0:USTF0",1730407378467,0.10987666,70129.0,70128.0,0.28610078]
["bitfinex-derivatives","BTCF0:USTF0",1730407378669,0.18126266,70129.0,70128.0,0.28610078]
["bitfinex-derivatives","BTCF0:USTF0",1730407380368,0.18126266,70129.0,70125.0,0.07117814]
["bitfinex-derivatives","BTCF0:USTF0",1730407380569,0.07156344,70129.0,70128.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730407381079,0.10987666,70129.0,70128.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730407381579,0.18126266,70129.0,70128.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730407382071,0.10987666,70129.0,70128.0,0.45911974]
["bitfinex-derivatives","BTCF0:USTF0",1730407382373,0.10987666,70129.0,70128.0,0.38794692]
["bitfinex-derivatives","BTCF0:USTF0",1730407382575,0.00017744,70129.0,70128.0,1.17654692]
["bitfinex-derivatives","BTCF0:USTF0",1730407382972,0.00017744,70129.0,70128.0,1.2620267]
["bitfinex-derivatives","BTCF0:USTF0",1730407383170,0.00017744,70129.0,70128.0,0.9012267]
["bitfinex-derivatives","BTCF0:USTF0",1730407383371,0.00017744,70129.0,70128.0,0.81574692]
["bitfinex-derivatives","BTCF0:USTF0",1730407384082,0.00017744,70129.0,70128.0,1.01092592]
["bitfinex-derivatives","BTCF0:USTF0",1730407384387,0.00017744,70129.0,70128.0,0.90118661]
["bitfinex-derivatives","BTCF0:USTF0",1730407384576,0.00017744,70129.0,70128.0,0.81574692]
["bitfinex-derivatives","BTCF0:USTF0",1730407384974,0.00017744,70129.0,70128.0,0.71405296]
["bitfinex-derivatives","BTCF0:USTF0",1730407385476,0.00213995,70137.0,70136.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730407385679,0.02971863,70137.0,70136.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730407385874,0.02971863,70137.0,70136.0,0.28424482]
["bitfinex-derivatives","BTCF0:USTF0",1730407386387,0.0022637,70137.0,70136.0,0.28424482]
["bitfinex-derivatives","BTCF0:USTF0",1730407386581,0.02984212,70137.0,70136.0,0.28424482]
["bitfinex-derivatives","BTCF0:USTF0",1730407386902,0.0022637,70137.0,70136.0,0.28424482]
["bitfinex-derivatives","BTCF0:USTF0",1730407387077,0.0022637,70137.0,70136.0,0.33424482]
["bitfinex-derivatives","BTCF0:USTF0",1730407387480,0.0022637,70137.0,70136.0,0.76196482]
["bitfinex-derivatives","BTCF0:USTF0",1730407388186,0.0022637,70137.0,70136.0,0.33424482]
["bitfinex-derivatives","BTCF0:USTF0",1730407388681,0.00012375,70137.0,70136.0,0.33424482]
["bitfinex-derivatives","BTCF0:USTF0",1730407388885,0.00012375,70137.0,70136.0,0.76196482]
["bitfinex-derivatives","BTCF0:USTF0",1730407392493,0.47049922,70154.0,70153.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730407392887,0.47049922,70154.0,70153.0,0.28662887]
["bitfinex-derivatives","BTCF0:USTF0",1730407393388,0.071355,70160.0,70153.0,0.39632809]
["bitfinex-derivatives","BTCF0:USTF0",1730407393592,0.00213839,70163.0,70162.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730407393891,0.07134,70175.0,70174.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730407394097,0.07134,70175.0,70163.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730407394098,0.071336,70179.0,70178.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730407394484,0.071336,70179.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407394485,0.11089923,70180.0,70179.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730407394795,0.10969922,70180.0,70179.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730407395284,0.071341,70176.0,70175.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730407395480,0.18104022,70176.0,70175.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730407396289,0.18104022,70176.0,70175.0,0.28413114]
["bitfinex-derivatives","BTCF0:USTF0",1730407400086,0.10969922,70179.0,70175.0,0.28413114]
["bitfinex-derivatives","BTCF0:USTF0",1730407400281,0.10969922,70179.0,70178.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730407400793,0.10969922,70179.0,70178.0,0.28444176]
["bitfinex-derivatives","BTCF0:USTF0",1730407400994,0.18103422,70179.0,70178.0,0.28444176]
["bitfinex-derivatives","BTCF0:USTF0",1730407401695,0.18103422,70179.0,70178.0,0.21310576]
["bitfinex-derivatives","BTCF0:USTF0",1730407401998,0.18103422,70179.0,70167.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730407401999,0.071347,70168.0,70167.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730407402197,0.18104622,70168.0,70167.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730407402385,0.18104622,70168.0,70167.0,0.28623072]
["bitfinex-derivatives","BTCF0:USTF0",1730407403697,0.10969922,70168.0,70167.0,0.28623072]
["bitfinex-derivatives","BTCF0:USTF0",1730407404090,0.10969922,70171.0,70167.0,0.21488372]
["bitfinex-derivatives","BTCF0:USTF0",1730407404296,0.18104322,70171.0,70170.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730407404890,0.07135,70167.0,70166.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730407405098,0.18104922,70167.0,70166.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730407405298,0.18104922,70167.0,70166.0,0.28448954]
["bitfinex-derivatives","BTCF0:USTF0",1730407405491,0.18104922,70167.0,70166.0,0.21314154]
["bitfinex-derivatives","BTCF0:USTF0",1730407405804,0.10969922,70167.0,70165.0,0.21314154]
["bitfinex-derivatives","BTCF0:USTF0",1730407406095,0.10969922,70167.0,70148.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1730407406096,0.071364,70153.0,70152.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730407406299,0.18106322,70153.0,70152.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730407406994,0.18106322,70153.0,70145.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1730407406995,0.13727363,70153.0,70145.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1730407407304,0.071369,70146.0,70145.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1730407407506,0.23890102,70146.0,70145.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1730407408001,0.20394341,70146.0,70145.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1730407408393,0.23890404,70146.0,70145.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1730407409203,0.59970518,70146.0,70145.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1730407409703,0.64352814,70146.0,70145.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730407410806,0.64356814,70146.0,70145.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730407412498,0.6435755,70146.0,70145.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730407412696,1.09165579,70146.0,70145.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730407412896,0.071387,70128.0,70126.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730407413104,0.10969922,70125.0,70124.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730407413310,0.13727845,70125.0,70124.0,0.28410148]
["bitfinex-derivatives","BTCF0:USTF0",1730407413495,0.13727845,70125.0,70124.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730407413901,0.13727845,70125.0,70124.0,0.28410148]
["bitfinex-derivatives","BTCF0:USTF0",1730407415001,0.10969922,70125.0,70124.0,0.28410148]
["bitfinex-derivatives","BTCF0:USTF0",1730407416093,0.071387,70128.0,70124.0,0.21271048]
["bitfinex-derivatives","BTCF0:USTF0",1730407416298,0.00120001,70131.0,70130.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730407416495,0.3608,70137.0,70136.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730407416801,0.3608,70137.0,70136.0,0.28525882]
["bitfinex-derivatives","BTCF0:USTF0",1730407417203,0.432178,70137.0,70136.0,0.28525882]
["bitfinex-derivatives","BTCF0:USTF0",1730407418305,0.432178,70137.0,70136.0,0.21387982]
["bitfinex-derivatives","BTCF0:USTF0",1730407418506,0.071385,70130.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407418802,0.10969922,70126.0,70125.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730407419201,0.10969922,70126.0,70125.0,0.28525885]
["bitfinex-derivatives","BTCF0:USTF0",1730407419396,0.071383,70133.0,70125.0,0.28525885]
["bitfinex-derivatives","BTCF0:USTF0",1730407419606,0.071383,70133.0,70126.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730407419607,0.10504,70133.0,70126.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730407419903,0.10504,70133.0,70132.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730407420405,0.071381,70134.0,70132.0,0.21254539]
["bitfinex-derivatives","BTCF0:USTF0",1730407420709,0.071381,70134.0,70133.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730407421103,0.432178,70137.0,70136.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730407421302,0.3608,70137.0,70136.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730407421501,0.3608,70137.0,70136.0,0.28628375]
["bitfinex-derivatives","BTCF0:USTF0",1730407422605,0.432178,70137.0,70136.0,0.28628375]
["bitfinex-derivatives","BTCF0:USTF0",1730407425507,0.3608,70137.0,70136.0,0.28628375]
["bitfinex-derivatives","BTCF0:USTF0",1730407426705,0.432178,70137.0,70136.0,0.28628375]
["bitfinex-derivatives","BTCF0:USTF0",1730407427804,0.3608,70137.0,70136.0,0.28628375]
["bitfinex-derivatives","BTCF0:USTF0",1730407430618,0.10969922,70142.0,70136.0,0.28628375]
["bitfinex-derivatives","BTCF0:USTF0",1730407430913,0.10969922,70142.0,70141.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730407431321,0.10969922,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407431618,0.18107222,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407435813,0.10969922,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407437308,0.21605805,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407437515,0.28743105,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407439519,0.10635883,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407440418,0.14212454,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407440622,0.18594542,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407440811,0.24848337,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407441013,0.10635883,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407441821,0.21605805,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407442125,0.28743105,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407443721,0.2874268,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407445426,0.18107222,70142.0,70141.0,0.2864379]
["bitfinex-derivatives","BTCF0:USTF0",1730407453117,0.071378,70137.0,70136.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730407453923,0.071378,70137.0,70136.0,0.28549711]
["bitfinex-derivatives","BTCF0:USTF0",1730407458027,0.09201526,70137.0,70136.0,0.28549711]
["bitfinex-derivatives","BTCF0:USTF0",1730407458429,0.10969922,70142.0,70136.0,0.28549711]
["bitfinex-derivatives","BTCF0:USTF0",1730407458628,0.071375,70140.0,70139.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730407459033,0.071375,70140.0,70139.0,0.28524795]
["bitfinex-derivatives","BTCF0:USTF0",1730407460328,0.10633644,70140.0,70139.0,0.28524795]
["bitfinex-derivatives","BTCF0:USTF0",1730407460533,0.17773604,70140.0,70139.0,0.28524795]
["bitfinex-derivatives","BTCF0:USTF0",1730407461229,0.10636104,70140.0,70139.0,0.28524795]
["bitfinex-derivatives","BTCF0:USTF0",1730407461423,0.17773604,70140.0,70139.0,0.28524795]
["bitfinex-derivatives","BTCF0:USTF0",1730407462128,0.10636104,70140.0,70139.0,0.28524795]
["bitfinex-derivatives","BTCF0:USTF0",1730407462329,0.14229785,70140.0,70139.0,0.28524795]
["bitfinex-derivatives","BTCF0:USTF0",1730407462929,0.10636104,70140.0,70139.0,0.28524795]
["bitfinex-derivatives","BTCF0:USTF0",1730407463129,0.14229785,70140.0,70139.0,0.28524795]
["bitfinex-derivatives","BTCF0:USTF0",1730407463938,0.10636104,70140.0,70139.0,0.28524795]
["bitfinex-derivatives","BTCF0:USTF0",1730407467427,0.071373,70142.0,70141.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730407467829,0.071373,70142.0,70141.0,0.28489078]
["bitfinex-derivatives","BTCF0:USTF0",1730407468830,0.00213944,70143.0,70141.0,0.21351678]
["bitfinex-derivatives","BTCF0:USTF0",1730407469131,4e-05,70146.0,70145.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730407469335,4e-05,70146.0,70145.0,0.18106922]
["bitfinex-derivatives","BTCF0:USTF0",1730407469533,4e-05,70146.0,70145.0,0.39419506]
["bitfinex-derivatives","BTCF0:USTF0",1730407470631,4e-05,70146.0,70145.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1730407474744,0.071409,70146.0,70145.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1730407475738,0.07142851,70146.0,70145.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1730407475936,0.02761353,70146.0,70145.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1730407476331,4e-05,70146.0,70145.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1730407476530,0.07142851,70146.0,70145.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1730407476733,0.10638452,70146.0,70145.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1730407479238,0.42336954,70146.0,70145.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1730407479435,0.28745525,70146.0,70145.0,0.28449584]
["bitfinex-derivatives","BTCF0:USTF0",1730407481927,0.28745525,70146.0,70145.0,0.21312584]
["bitfinex-derivatives","BTCF0:USTF0",1730407482332,0.071373,70142.0,70141.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730407482734,0.071373,70142.0,70141.0,0.2853633]
["bitfinex-derivatives","BTCF0:USTF0",1730407487042,0.07137,70145.0,70144.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730407487433,0.07137,70145.0,70144.0,0.28549613]
["bitfinex-derivatives","BTCF0:USTF0",1730407488447,0.14337577,70145.0,70144.0,0.28549613]
["bitfinex-derivatives","BTCF0:USTF0",1730407489335,0.14337577,70145.0,70144.0,0.21412613]
["bitfinex-derivatives","BTCF0:USTF0",1730407490338,0.24973176,70145.0,70144.0,0.21412613]
["bitfinex-derivatives","BTCF0:USTF0",1730407490647,0.24973176,70145.0,70144.0,0.28549713]
["bitfinex-derivatives","BTCF0:USTF0",1730407494150,0.24973176,70145.0,70144.0,0.21412613]
["bitfinex-derivatives","BTCF0:USTF0",1730407495343,0.24973176,70145.0,70142.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730407495538,0.071379,70137.0,70136.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730407495846,0.24974076,70137.0,70136.0,0.28636601]
["bitfinex-derivatives","BTCF0:USTF0",1730407496342,0.24974999,70137.0,70136.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730407496543,0.24974999,70137.0,70136.0,0.28636601]
["bitfinex-derivatives","BTCF0:USTF0",1730407497546,0.14338477,70137.0,70136.0,0.28636601]
["bitfinex-derivatives","BTCF0:USTF0",1730407498245,0.14338477,70137.0,70136.0,0.21498901]
["bitfinex-derivatives","BTCF0:USTF0",1730407498546,0.071387,70128.0,70127.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730407498742,0.14339277,70128.0,70127.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730407499342,0.14339277,70128.0,70127.0,0.2839763]
["bitfinex-derivatives","BTCF0:USTF0",1730407499542,0.071387,70128.0,70127.0,0.2839763]
["bitfinex-derivatives","BTCF0:USTF0",1730407499941,0.3608,70129.0,70128.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730407500245,0.3608,70129.0,70128.0,0.28585155]
["bitfinex-derivatives","BTCF0:USTF0",1730407500447,0.12527267,70137.0,70136.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730407500648,0.10452,70137.0,70136.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730407500838,0.38311861,70139.0,70138.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730407501039,0.3819186,70139.0,70138.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730407501239,0.4532946,70139.0,70138.0,0.28458432]
["bitfinex-derivatives","BTCF0:USTF0",1730407505444,0.55965695,70139.0,70138.0,0.28458432]
["bitfinex-derivatives","BTCF0:USTF0",1730407506957,0.51583462,70139.0,70138.0,0.28458432]
["bitfinex-derivatives","BTCF0:USTF0",1730407507755,0.51583439,70139.0,70138.0,0.28458432]
["bitfinex-derivatives","BTCF0:USTF0",1730407508454,0.44445839,70139.0,70138.0,0.28458432]
["bitfinex-derivatives","BTCF0:USTF0",1730407508663,0.48828053,70139.0,70138.0,0.28458432]
["bitfinex-derivatives","BTCF0:USTF0",1730407509152,0.55965653,70139.0,70138.0,0.28458432]
["bitfinex-derivatives","BTCF0:USTF0",1730407510648,0.46716193,70139.0,70138.0,0.28458432]
["bitfinex-derivatives","BTCF0:USTF0",1730407510966,0.24898084,70139.0,70138.0,0.28458432]
["bitfinex-derivatives","BTCF0:USTF0",1730407511250,0.24898084,70139.0,70138.0,0.71230432]
["bitfinex-derivatives","BTCF0:USTF0",1730407511251,0.03796193,70139.0,70138.0,0.71230432]
["bitfinex-derivatives","BTCF0:USTF0",1730407512245,0.14475814,70143.0,70138.0,0.71230432]
["bitfinex-derivatives","BTCF0:USTF0",1730407512454,0.00213923,70143.0,70142.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730407512847,0.00213923,70143.0,70142.0,0.28428138]
["bitfinex-derivatives","BTCF0:USTF0",1730407513456,4e-05,70146.0,70145.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730407513654,0.38186759,70163.0,70162.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730407513957,0.45321859,70163.0,70162.0,0.28649438]
["bitfinex-derivatives","BTCF0:USTF0",1730407514656,0.38193239,70163.0,70162.0,0.28649438]
["bitfinex-derivatives","BTCF0:USTF0",1730407514844,0.45328339,70163.0,70162.0,0.28649438]
["bitfinex-derivatives","BTCF0:USTF0",1730407515245,0.38193239,70163.0,70162.0,0.28649438]
["bitfinex-derivatives","BTCF0:USTF0",1730407515653,0.02113239,70163.0,70162.0,0.28649438]
["bitfinex-derivatives","BTCF0:USTF0",1730407516048,6.48e-05,70163.0,70162.0,0.28649438]
["bitfinex-derivatives","BTCF0:USTF0",1730407516652,6.48e-05,70163.0,70162.0,0.54913756]
["bitfinex-derivatives","BTCF0:USTF0",1730407516853,6.48e-05,70163.0,70162.0,0.43946597]
["bitfinex-derivatives","BTCF0:USTF0",1730407517761,6.48e-05,70163.0,70162.0,0.86702597]
["bitfinex-derivatives","BTCF0:USTF0",1730407518253,6.48e-05,70163.0,70162.0,0.43946597]
["bitfinex-derivatives","BTCF0:USTF0",1730407520847,6.48e-05,70163.0,70162.0,0.86702597]
["bitfinex-derivatives","BTCF0:USTF0",1730407521253,6.48e-05,70163.0,70162.0,0.43946597]
["bitfinex-derivatives","BTCF0:USTF0",1730407522350,6.48e-05,70163.0,70162.0,0.28649438]
["bitfinex-derivatives","BTCF0:USTF0",1730407524449,0.02105501,70163.0,70162.0,0.28649438]
["bitfinex-derivatives","BTCF0:USTF0",1730407524650,6.48e-05,70163.0,70162.0,0.28649438]
["bitfinex-derivatives","BTCF0:USTF0",1730407527664,0.02763184,70163.0,70162.0,0.28649438]
["bitfinex-derivatives","BTCF0:USTF0",1730407527856,6.48e-05,70163.0,70162.0,0.44046597]
["bitfinex-derivatives","BTCF0:USTF0",1730407528062,0.06257963,70163.0,70162.0,0.44046597]
["bitfinex-derivatives","BTCF0:USTF0",1730407528259,8.4e-07,70163.0,70162.0,0.44046597]
["bitfinex-derivatives","BTCF0:USTF0",1730407528460,0.432133,70182.0,70180.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730407528664,0.20744263,70181.0,70176.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1730407528966,0.07874263,70180.0,70179.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730407529157,0.12992324,70180.0,70179.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730407529366,0.28635347,70180.0,70179.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730407529663,0.23517433,70180.0,70179.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730407529970,0.07874263,70180.0,70179.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730407530364,0.15007663,70180.0,70179.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730407534462,0.071334,70180.0,70179.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730407537068,0.071345,70172.0,70171.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730407537269,0.071335,70179.0,70169.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730407537270,0.071345,70170.0,70169.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730407537468,0.071345,70170.0,70169.0,0.28425079]
["bitfinex-derivatives","BTCF0:USTF0",1730407537772,0.071345,70170.0,70169.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730407539366,0.0989112,70170.0,70169.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730407539670,0.0275662,70170.0,70169.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730407539871,0.02756619,70170.0,70169.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730407540080,0.3608,70173.0,70172.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730407540273,0.02756617,70173.0,70172.0,0.18101359]
["bitfinex-derivatives","BTCF0:USTF0",1730407540475,0.02756617,70173.0,70172.0,0.39451887]
["bitfinex-derivatives","BTCF0:USTF0",1730407541571,0.071337,70177.0,70176.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730407541772,0.09890133,70177.0,70176.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730407541971,0.09890133,70177.0,70176.0,0.28425375]
["bitfinex-derivatives","BTCF0:USTF0",1730407542369,0.02756433,70177.0,70176.0,0.28425375]
["bitfinex-derivatives","BTCF0:USTF0",1730407545479,0.02756404,70177.0,70176.0,0.28425475]
["bitfinex-derivatives","BTCF0:USTF0",1730407546086,0.09890104,70177.0,70176.0,0.28425475]
["bitfinex-derivatives","BTCF0:USTF0",1730407548080,0.13384493,70177.0,70176.0,0.28425475]
["bitfinex-derivatives","BTCF0:USTF0",1730407549281,0.13384613,70177.0,70176.0,0.28425475]
["bitfinex-derivatives","BTCF0:USTF0",1730407549585,0.17764626,70177.0,70176.0,0.17001295]
["bitfinex-derivatives","BTCF0:USTF0",1730407550789,0.17764626,70177.0,70176.0,0.09867495]
["bitfinex-derivatives","BTCF0:USTF0",1730407550990,0.071346,70169.0,70168.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730407551181,0.13385513,70169.0,70168.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730407551379,0.17765526,70169.0,70168.0,0.28470718]
["bitfinex-derivatives","BTCF0:USTF0",1730407553879,0.17766376,70169.0,70168.0,0.28470718]
["bitfinex-derivatives","BTCF0:USTF0",1730407554983,0.17766376,70169.0,70168.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730407555388,0.071354,70161.0,70160.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730407555686,0.0625138,70161.0,70159.0,0.21492924]
["bitfinex-derivatives","BTCF0:USTF0",1730407555894,0.071353,70161.0,70160.0,0.21492924]
["bitfinex-derivatives","BTCF0:USTF0",1730407556083,0.071366,70149.0,70148.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730407556284,0.2382138,70149.0,70148.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730407556478,0.2382138,70149.0,70148.0,0.28629524]
["bitfinex-derivatives","BTCF0:USTF0",1730407556688,0.2820239,70149.0,70148.0,0.28629524]
["bitfinex-derivatives","BTCF0:USTF0",1730407556887,0.333204,70149.0,70148.0,0.28629524]
["bitfinex-derivatives","BTCF0:USTF0",1730407557588,0.175686,70149.0,70148.0,0.28629524]
["bitfinex-derivatives","BTCF0:USTF0",1730407559180,0.071375,70140.0,70139.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730407559582,0.071375,70140.0,70139.0,0.28586116]
["bitfinex-derivatives","BTCF0:USTF0",1730407559977,0.071375,70140.0,70139.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730407560589,0.3608,70144.0,70143.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730407560785,0.465,70144.0,70143.0,0.18104359]
["bitfinex-derivatives","BTCF0:USTF0",1730407560987,0.071365,70150.0,70149.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730407561184,0.09169441,70150.0,70149.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730407561580,0.12452941,70150.0,70149.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730407561785,0.1042,70150.0,70149.0,0.28584817]
["bitfinex-derivatives","BTCF0:USTF0",1730407562481,0.432163,70152.0,70151.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730407563790,0.64603459,70152.0,70151.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730407564794,0.66665758,70152.0,70151.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730407565900,0.071369,70146.0,70145.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730407566099,0.18104059,70146.0,70145.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730407566397,0.18104059,70146.0,70145.0,0.28507111]
["bitfinex-derivatives","BTCF0:USTF0",1730407566604,0.18104059,70146.0,70145.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730407570900,0.47047159,70146.0,70135.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1730407571101,0.10967159,70136.0,70135.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730407571610,0.071377,70138.0,70137.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730407572006,0.071377,70138.0,70137.0,0.28581592]
["bitfinex-derivatives","BTCF0:USTF0",1730407574613,0.071377,70138.0,70137.0,0.21443792]
["bitfinex-derivatives","BTCF0:USTF0",1730407574922,0.07139,70126.0,70125.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730407575117,0.071395,70121.0,70114.0,0.04274228]
["bitfinex-derivatives","BTCF0:USTF0",1730407575303,0.071395,70121.0,70120.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730407575708,0.18106659,70121.0,70120.0,0.28458035]
["bitfinex-derivatives","BTCF0:USTF0",1730407576314,0.18106659,70121.0,70120.0,0.21318535]
["bitfinex-derivatives","BTCF0:USTF0",1730407577117,0.071398,70117.0,70116.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730407577619,0.071398,70117.0,70116.0,0.28475271]
["bitfinex-derivatives","BTCF0:USTF0",1730407578413,0.18106959,70117.0,70116.0,0.28475271]
["bitfinex-derivatives","BTCF0:USTF0",1730407580714,0.3608,70120.0,70119.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730407581221,0.432195,70120.0,70119.0,0.28540214]
["bitfinex-derivatives","BTCF0:USTF0",1730407581406,0.536435,70120.0,70119.0,0.28540214]
["bitfinex-derivatives","BTCF0:USTF0",1730407581606,0.432195,70120.0,70119.0,0.28540214]
["bitfinex-derivatives","BTCF0:USTF0",1730407581820,0.536435,70120.0,70119.0,0.28540214]
["bitfinex-derivatives","BTCF0:USTF0",1730407582425,0.071399,70116.0,70115.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730407582619,0.18107059,70116.0,70115.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730407582823,0.18107059,70116.0,70115.0,0.28485854]
["bitfinex-derivatives","BTCF0:USTF0",1730407583524,0.18107059,70116.0,70115.0,0.21345854]
["bitfinex-derivatives","BTCF0:USTF0",1730407583914,0.071402,70113.0,70112.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730407584222,0.071402,70113.0,70112.0,0.28537042]
["bitfinex-derivatives","BTCF0:USTF0",1730407584418,0.071402,70113.0,70112.0,0.21396842]
["bitfinex-derivatives","BTCF0:USTF0",1730407584419,0.54187359,70113.0,70112.0,0.21396842]
["bitfinex-derivatives","BTCF0:USTF0",1730407584722,0.54187359,70113.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407584723,0.071409,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407584918,0.54188059,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407585316,1.07404059,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407585516,0.54188059,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407585718,0.64612059,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407586028,0.66643031,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407587120,0.56219031,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407587321,0.66635031,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407588529,0.63061154,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407588724,0.52645154,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407588919,0.52093995,70106.0,70105.0,0.28511102]
["bitfinex-derivatives","BTCF0:USTF0",1730407589320,0.46496,70106.0,70105.0,0.28511102]
["bitfinex-derivatives","BTCF0:USTF0",1730407589618,0.41492954,70106.0,70105.0,0.3278533]
["bitfinex-derivatives","BTCF0:USTF0",1730407589818,0.41492954,70106.0,70105.0,0.28511102]
["bitfinex-derivatives","BTCF0:USTF0",1730407590621,0.41492954,70106.0,70105.0,0.32763734]
["bitfinex-derivatives","BTCF0:USTF0",1730407590822,0.41492954,70106.0,70105.0,0.32764153]
["bitfinex-derivatives","BTCF0:USTF0",1730407591023,0.41492954,70106.0,70105.0,0.28511102]
["bitfinex-derivatives","BTCF0:USTF0",1730407591632,0.31076954,70106.0,70105.0,0.28511102]
["bitfinex-derivatives","BTCF0:USTF0",1730407591930,0.38217854,70106.0,70105.0,0.28511102]
["bitfinex-derivatives","BTCF0:USTF0",1730407593827,0.48633854,70106.0,70105.0,0.28511102]
["bitfinex-derivatives","BTCF0:USTF0",1730407596935,0.3608,70113.0,70112.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730407596936,0.46496,70113.0,70112.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730407597137,0.3608,70113.0,70112.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730407597430,0.3608,70113.0,70112.0,0.28402042]
["bitfinex-derivatives","BTCF0:USTF0",1730407597633,0.432202,70113.0,70112.0,0.28402042]
["bitfinex-derivatives","BTCF0:USTF0",1730407598628,0.432202,70113.0,70105.0,0.58679835]
["bitfinex-derivatives","BTCF0:USTF0",1730407598629,0.071409,70106.0,70105.0,0.07242676]
["bitfinex-derivatives","BTCF0:USTF0",1730407598835,0.432209,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407599232,0.513609,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407599429,0.617809,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407601033,0.63842797,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407603536,0.63842797,70106.0,70105.0,0.07137205]
["bitfinex-derivatives","BTCF0:USTF0",1730407604242,0.27762797,70106.0,70105.0,0.07137205]
["bitfinex-derivatives","BTCF0:USTF0",1730407604546,0.63842797,70106.0,70105.0,0.10363072]
["bitfinex-derivatives","BTCF0:USTF0",1730407604839,0.53422797,70106.0,70105.0,0.10363072]
["bitfinex-derivatives","BTCF0:USTF0",1730407605047,0.63842797,70106.0,70105.0,0.17504072]
["bitfinex-derivatives","BTCF0:USTF0",1730407605347,0.63842797,70106.0,70105.0,0.1748884]
["bitfinex-derivatives","BTCF0:USTF0",1730407605541,0.63842797,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407606044,0.53422797,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407606245,0.63842797,70106.0,70105.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1730407608144,0.63842797,70106.0,70105.0,0.07143444]
["bitfinex-derivatives","BTCF0:USTF0",1730407609153,0.59752797,70106.0,70105.0,0.07143444]
["bitfinex-derivatives","BTCF0:USTF0",1730407609448,0.49332797,70106.0,70105.0,0.07143444]
["bitfinex-derivatives","BTCF0:USTF0",1730407609643,0.59752797,70106.0,70105.0,0.07143444]
["bitfinex-derivatives","BTCF0:USTF0",1730407611443,1.02544797,70106.0,70105.0,0.07143444]
["bitfinex-derivatives","BTCF0:USTF0",1730407612449,0.071414,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407612641,0.18108559,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407613642,0.60918286,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407614345,0.53776886,70101.0,70083.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730407614538,0.071432,70084.0,70083.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730407614739,0.175632,70084.0,70083.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730407615046,0.3608,70095.0,70083.0,0.32468169]
["bitfinex-derivatives","BTCF0:USTF0",1730407615245,0.071423,70093.0,70092.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730407615641,0.175623,70093.0,70092.0,0.2864341]
["bitfinex-derivatives","BTCF0:USTF0",1730407618341,0.175583,70093.0,70092.0,0.2864341]
["bitfinex-derivatives","BTCF0:USTF0",1730407618638,0.10416,70093.0,70092.0,0.2864341]
["bitfinex-derivatives","BTCF0:USTF0",1730407619044,0.10416,70093.0,70092.0,0.3667341]
["bitfinex-derivatives","BTCF0:USTF0",1730407619640,0.45250588,70095.0,70094.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730407619849,0.55666588,70095.0,70094.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730407620044,0.55666588,70095.0,70094.0,0.28587969]
["bitfinex-derivatives","BTCF0:USTF0",1730407621846,0.071424,70092.0,70091.0,0.12843199]
["bitfinex-derivatives","BTCF0:USTF0",1730407622340,0.071424,70092.0,70091.0,0.34276284]
["bitfinex-derivatives","BTCF0:USTF0",1730407622546,0.071424,70092.0,70091.0,0.27133884]
["bitfinex-derivatives","BTCF0:USTF0",1730407623253,0.071426,70090.0,70089.0,0.05700799]
["bitfinex-derivatives","BTCF0:USTF0",1730407623449,0.071427,70089.0,70086.0,0.05700799]
["bitfinex-derivatives","BTCF0:USTF0",1730407623658,0.54190059,70087.0,70086.0,0.05700799]
["bitfinex-derivatives","BTCF0:USTF0",1730407623949,0.071431,70085.0,70084.0,0.17173865]
["bitfinex-derivatives","BTCF0:USTF0",1730407624253,0.07143,70086.0,70076.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730407624439,0.07143,70086.0,70082.0,0.04274799]
["bitfinex-derivatives","BTCF0:USTF0",1730407624440,0.155032,70084.0,70082.0,0.04274799]
["bitfinex-derivatives","BTCF0:USTF0",1730407624644,0.89855159,70083.0,70077.0,0.04274799]
["bitfinex-derivatives","BTCF0:USTF0",1730407624945,0.89855159,70083.0,70063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407624946,0.07144,70076.0,70075.0,0.04274799]
["bitfinex-derivatives","BTCF0:USTF0",1730407625136,0.54191159,70076.0,70057.0,0.47047159]
["bitfinex-derivatives","BTCF0:USTF0",1730407625443,0.54191759,70070.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407625645,0.64607759,70070.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407625952,1.07423759,70070.0,70058.0,0.08551153]
["bitfinex-derivatives","BTCF0:USTF0",1730407626137,1.07423759,70070.0,70058.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730407626344,1.07423759,70070.0,70051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407626345,0.57463159,70070.0,70051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407626639,0.47047159,70063.0,70062.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730407627139,0.54192459,70063.0,70062.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730407627340,0.5420377,70063.0,70062.0,0.21419554]
["bitfinex-derivatives","BTCF0:USTF0",1730407627644,0.071457,70059.0,70058.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730407627848,0.18112859,70059.0,70058.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730407628045,0.18112859,70059.0,70058.0,0.28481775]
["bitfinex-derivatives","BTCF0:USTF0",1730407628746,0.10967159,70059.0,70058.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730407628948,0.10967159,70062.0,70061.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730407629251,0.10967159,70062.0,70054.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730407629455,0.071457,70060.0,70059.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730407629655,0.071457,70060.0,70059.0,0.2867262]
["bitfinex-derivatives","BTCF0:USTF0",1730407629842,0.10967159,70062.0,70054.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730407630047,0.10416,70061.0,70055.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730407630358,0.38148578,70063.0,70062.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730407630655,0.48564578,70063.0,70062.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730407630853,0.48564578,70063.0,70062.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1730407631250,0.38148578,70063.0,70062.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1730407631555,0.56261037,70063.0,70062.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1730407631747,0.66677037,70063.0,70062.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1730407632558,0.36091311,70063.0,70062.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1730407632765,0.46507311,70063.0,70062.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1730407632946,0.36091311,70063.0,70062.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1730407633142,0.00011311,70063.0,70062.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1730407633355,0.10427311,70063.0,70062.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1730407633556,0.06851711,70063.0,70062.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1730407633749,0.3608,70070.0,70069.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730407633750,0.38154833,70070.0,70069.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730407634144,0.48570833,70070.0,70069.0,0.28469102]
["bitfinex-derivatives","BTCF0:USTF0",1730407634458,0.48581905,70070.0,70069.0,0.28469102]
["bitfinex-derivatives","BTCF0:USTF0",1730407635047,0.38165905,70070.0,70069.0,0.28469102]
["bitfinex-derivatives","BTCF0:USTF0",1730407635249,0.46507072,70070.0,70069.0,0.28469102]
["bitfinex-derivatives","BTCF0:USTF0",1730407635459,0.36091072,70070.0,70069.0,0.28469102]
["bitfinex-derivatives","BTCF0:USTF0",1730407636053,0.36091072,70070.0,70069.0,0.32569102]
["bitfinex-derivatives","BTCF0:USTF0",1730407640259,0.36091072,70070.0,70048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407640459,0.10967159,70054.0,70053.0,0.198063]
["bitfinex-derivatives","BTCF0:USTF0",1730407640661,0.10967159,70054.0,70053.0,0.41071919]
["bitfinex-derivatives","BTCF0:USTF0",1730407640962,0.10967159,70054.0,70053.0,0.198063]
["bitfinex-derivatives","BTCF0:USTF0",1730407641165,0.07146,70057.0,70053.0,0.198063]
["bitfinex-derivatives","BTCF0:USTF0",1730407641166,0.07146,70057.0,70056.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730407641457,0.10967159,70058.0,70056.0,0.21493606]
["bitfinex-derivatives","BTCF0:USTF0",1730407641665,0.21383159,70058.0,70057.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730407641966,0.00011072,70070.0,70063.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730407642167,0.00011072,70070.0,70069.0,0.54191859]
["bitfinex-derivatives","BTCF0:USTF0",1730407642459,0.00011072,70070.0,70069.0,0.75542101]
["bitfinex-derivatives","BTCF0:USTF0",1730407642962,0.00011072,70070.0,70069.0,1.18358101]
["bitfinex-derivatives","BTCF0:USTF0",1730407645066,0.00011072,70070.0,70069.0,1.20388858]
["bitfinex-derivatives","BTCF0:USTF0",1730407645364,0.00011072,70070.0,70069.0,1.18358101]
["bitfinex-derivatives","BTCF0:USTF0",1730407647666,0.00011072,70070.0,70069.0,1.22428101]
["bitfinex-derivatives","BTCF0:USTF0",1730407657667,0.00011072,70070.0,70069.0,0.79612101]
["bitfinex-derivatives","BTCF0:USTF0",1730407657882,0.00011072,70070.0,70069.0,1.18358101]
["bitfinex-derivatives","BTCF0:USTF0",1730407658465,0.00011072,70070.0,70069.0,0.75542101]
["bitfinex-derivatives","BTCF0:USTF0",1730407660798,0.07155672,70070.0,70069.0,0.64574942]
["bitfinex-derivatives","BTCF0:USTF0",1730407662094,0.09180222,70070.0,70069.0,0.57430242]
["bitfinex-derivatives","BTCF0:USTF0",1730407662598,0.07145,70066.0,70065.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730407662897,0.07145,70066.0,70065.0,0.28535071]
["bitfinex-derivatives","BTCF0:USTF0",1730407664087,0.071448,70069.0,70068.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730407664399,0.071448,70069.0,70068.0,0.2848808]
["bitfinex-derivatives","BTCF0:USTF0",1730407666599,0.175528,70069.0,70068.0,0.2848808]
["bitfinex-derivatives","BTCF0:USTF0",1730407668698,0.175528,70069.0,70065.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730407669003,0.07145,70068.0,70067.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730407669304,0.07145,70068.0,70067.0,0.28463728]
["bitfinex-derivatives","BTCF0:USTF0",1730407670793,0.09905592,70068.0,70067.0,0.28463728]
["bitfinex-derivatives","BTCF0:USTF0",1730407671400,0.09905592,70068.0,70067.0,0.21318928]
["bitfinex-derivatives","BTCF0:USTF0",1730407671594,0.071455,70065.0,70064.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730407671796,0.071455,70065.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407671998,0.071457,70061.0,70060.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730407672200,0.071457,70061.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407672201,0.071456,70060.0,70059.0,0.21457683]
["bitfinex-derivatives","BTCF0:USTF0",1730407672402,0.071456,70060.0,70052.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730407672403,0.071463,70053.0,70052.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730407672598,0.071465,70051.0,70050.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1730407672801,0.10408,70053.0,70052.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730407673007,0.175543,70053.0,70052.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730407673194,0.175543,70053.0,70052.0,0.28440465]
["bitfinex-derivatives","BTCF0:USTF0",1730407674402,0.10408,70053.0,70052.0,0.28440465]
["bitfinex-derivatives","BTCF0:USTF0",1730407677310,0.071463,70054.0,70053.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730407677711,0.071463,70054.0,70053.0,0.28693383]
["bitfinex-derivatives","BTCF0:USTF0",1730407677907,0.071463,70054.0,70053.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730407678705,0.12437089,70055.0,70054.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730407679006,0.47235701,70060.0,70059.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730407679207,0.575197,70060.0,70059.0,0.18112859]
["bitfinex-derivatives","BTCF0:USTF0",1730407679413,0.575197,70060.0,70059.0,0.39628216]
["bitfinex-derivatives","BTCF0:USTF0",1730407679612,0.575197,70060.0,70059.0,0.28661057]
["bitfinex-derivatives","BTCF0:USTF0",1730407681501,1.06237596,70060.0,70041.0,0.07110769]
["bitfinex-derivatives","BTCF0:USTF0",1730407681707,0.47047159,70042.0,70033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730407681905,0.071483,70034.0,70033.0,0.13011536]
["bitfinex-derivatives","BTCF0:USTF0",1730407682105,0.54195459,70034.0,70033.0,0.13011536]
["bitfinex-derivatives","BTCF0:USTF0",1730407682404,0.97031459,70034.0,70033.0,0.13011536]
["bitfinex-derivatives","BTCF0:USTF0",1730407682900,1.37446759,70034.0,70033.0,0.13011536]
["bitfinex-derivatives","BTCF0:USTF0",1730407683202,1.27042759,70034.0,70033.0,0.13011536]
["bitfinex-derivatives","BTCF0:USTF0",1730407683408,1.07446759,70034.0,70033.0,0.13011536]
["bitfinex-derivatives","BTCF0:USTF0",1730407683608,1.07442363,70034.0,70033.0,0.13011536]
["bitfinex-derivatives","BTCF0:USTF0",1730407684214,1.09495615,70034.0,70033.0,0.13011536]
["bitfinex-derivatives","BTCF0:USTF0",1730407685013,1.09495615,70034.0,70030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730407685311,0.071494,70023.0,70019.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730407685516,0.10967159,70020.0,70019.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730407685807,0.10967159,70020.0,70019.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1730407686013,0.10967159,70020.0,70019.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730407686211,0.10967159,70020.0,70019.0,0.28538228]
["bitfinex-derivatives","BTCF0:USTF0",1730407687412,0.28520859,70020.0,70019.0,0.28538228]
["bitfinex-derivatives","BTCF0:USTF0",1730407687615,0.28520859,70020.0,70019.0,0.21388428]
["bitfinex-derivatives","BTCF0:USTF0",1730407687916,0.75182318,70020.0,70018.0,0.21347244]
["bitfinex-derivatives","BTCF0:USTF0",1730407688213,0.75182318,70020.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407688214,0.071517,70001.0,69988.0,0.05678643]
["bitfinex-derivatives","BTCF0:USTF0",1730407688528,0.071517,70001.0,69972.0,0.07091868]
["bitfinex-derivatives","BTCF0:USTF0",1730407688529,0.071537,69982.0,69972.0,0.07091868]
["bitfinex-derivatives","BTCF0:USTF0",1730407688715,0.1428,70000.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407688716,0.071568,69951.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407689024,0.3608,69958.0,69950.0,0.08057706]
["bitfinex-derivatives","BTCF0:USTF0",1730407689316,0.00016886,69957.0,69952.0,0.21530747]
["bitfinex-derivatives","BTCF0:USTF0",1730407689506,0.00016886,69957.0,69956.0,0.18123459]
["bitfinex-derivatives","BTCF0:USTF0",1730407689712,0.00016886,69957.0,69956.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730407689909,0.00016886,69957.0,69956.0,0.28687047]
["bitfinex-derivatives","BTCF0:USTF0",1730407690127,0.00016886,69957.0,69956.0,0.21530747]
["bitfinex-derivatives","BTCF0:USTF0",1730407690316,0.00016886,69957.0,69954.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730407690509,0.00016886,69957.0,69956.0,0.21504956]
["bitfinex-derivatives","BTCF0:USTF0",1730407690704,0.00016886,69957.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407690910,0.3608,69951.0,69950.0,0.16967159]
["bitfinex-derivatives","BTCF0:USTF0",1730407691218,0.3608,69951.0,69950.0,0.45543922]
["bitfinex-derivatives","BTCF0:USTF0",1730407691411,0.78968,69951.0,69950.0,0.38387022]
["bitfinex-derivatives","BTCF0:USTF0",1730407691611,0.3608,69951.0,69950.0,0.38387022]
["bitfinex-derivatives","BTCF0:USTF0",1730407691816,0.78968,69951.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407692016,0.3608,69951.0,69950.0,0.27419863]
["bitfinex-derivatives","BTCF0:USTF0",1730407692222,0.3608,69951.0,69950.0,0.34576763]
["bitfinex-derivatives","BTCF0:USTF0",1730407693115,0.00016886,69957.0,69950.0,0.34576763]
["bitfinex-derivatives","BTCF0:USTF0",1730407693320,0.00016886,69957.0,69956.0,0.18123459]
["bitfinex-derivatives","BTCF0:USTF0",1730407693613,0.00016886,69957.0,69956.0,0.39514341]
["bitfinex-derivatives","BTCF0:USTF0",1730407693915,0.3608,69958.0,69957.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730407694222,0.2988,69958.0,69957.0,0.28709342]
["bitfinex-derivatives","BTCF0:USTF0",1730407694923,0.29893033,69958.0,69957.0,0.28709342]
["bitfinex-derivatives","BTCF0:USTF0",1730407695419,0.29893033,69958.0,69957.0,0.21553142]
["bitfinex-derivatives","BTCF0:USTF0",1730407695807,0.29893033,69958.0,69957.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730407696008,0.29893033,69958.0,69957.0,0.28516559]
["bitfinex-derivatives","BTCF0:USTF0",1730407696214,0.29893033,69958.0,69957.0,0.21360359]
["bitfinex-derivatives","BTCF0:USTF0",1730407696506,0.29893033,69958.0,69950.0,0.131568]
["bitfinex-derivatives","BTCF0:USTF0",1730407696507,0.29893033,69958.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407696708,0.3608,69951.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407696913,0.3608,69951.0,69950.0,0.131569]
["bitfinex-derivatives","BTCF0:USTF0",1730407697109,0.3608,69951.0,69950.0,0.34655494]
["bitfinex-derivatives","BTCF0:USTF0",1730407697323,0.3608,69951.0,69950.0,0.27498594]
["bitfinex-derivatives","BTCF0:USTF0",1730407697621,0.3608,69951.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407698317,0.3608,69951.0,69950.0,0.131569]
["bitfinex-derivatives","BTCF0:USTF0",1730407698510,0.3608,69951.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407700322,0.78968,69951.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407700524,0.861248,69951.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407701025,0.78968,69951.0,69950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730407701323,1.1103101,69951.0,69935.0,0.00531287]
["bitfinex-derivatives","BTCF0:USTF0",1730407701530,0.6814301,69951.0,69935.0,0.00531287]
["bitfinex-derivatives","BTCF0:USTF0",1730407701717,0.05801271,70079.0,69935.0,0.00531287]
["bitfinex-derivatives","BTCF0:USTF0",1730407702125,2.6953,70069.0,69937.0,0.30548586]
["bitfinex-derivatives","BTCF0:USTF0",1730407702320,0.3608,70014.0,70002.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730407702518,0.46838602,70020.0,70013.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1730407702727,0.42848,70019.0,70011.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1730407702923,0.499978,70019.0,70018.0,0.10967159]
["bitfinex-derivatives","BTCF0:USTF0",1730407703124,0.799938,70019.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407703331,0.42848,70018.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407703528,0.42848,70018.0,70017.0,0.47047159]
["bitfinex-derivatives","BTCF0:USTF0",1730407703729,0.30015306,70018.0,70017.0,0.47047159]
["bitfinex-derivatives","BTCF0:USTF0",1730407703930,0.72848,70018.0,70017.0,0.47047159]
["bitfinex-derivatives","BTCF0:USTF0",1730407704117,0.799979,70018.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407704317,0.071505,70012.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407704625,0.16496386,70005.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407704925,0.071524,69994.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407705116,0.25104,70004.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407705117,0.16496386,70003.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407705317,0.0001028,69993.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407706821,0.0001028,69993.0,69992.0,0.432326]
["bitfinex-derivatives","BTCF0:USTF0",1730407707030,0.0001028,69993.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407708220,0.02108023,69993.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407709421,0.02108023,69993.0,69992.0,0.432326]
["bitfinex-derivatives","BTCF0:USTF0",1730407710823,0.02108023,69993.0,69992.0,0.86004599]
["bitfinex-derivatives","BTCF0:USTF0",1730407711224,0.02108023,69993.0,69992.0,0.432326]
["bitfinex-derivatives","BTCF0:USTF0",1730407714025,0.02108023,69993.0,69992.0,0.07438312]
["bitfinex-derivatives","BTCF0:USTF0",1730407714026,0.74968023,69993.0,69992.0,0.07438312]
["bitfinex-derivatives","BTCF0:USTF0",1730407714227,0.071542,69976.0,69968.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730407714530,0.071551,69968.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407714738,0.24751256,69967.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407715327,0.24751256,69967.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407715530,0.16496386,69959.0,69958.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1730407716338,0.16496386,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407716836,0.16496386,69963.0,69960.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730407717046,0.16496386,69963.0,69962.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730407717733,0.16496386,69963.0,69962.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730407717927,0.18620179,69963.0,69962.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730407718128,0.18620179,69963.0,69962.0,0.86007599]
["bitfinex-derivatives","BTCF0:USTF0",1730407718323,0.18620179,69963.0,69962.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730407718539,0.58700179,69963.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407718841,0.58700179,69963.0,69957.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730407719429,0.58700179,69963.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407719738,0.16496386,69957.0,69956.0,0.432362]
["bitfinex-derivatives","BTCF0:USTF0",1730407720936,0.16496386,69957.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407721148,0.071567,69952.0,69942.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730407721334,0.16496386,69943.0,69940.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1730407721528,0.16496386,69943.0,69941.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730407721529,0.23856,69942.0,69941.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730407722448,0.23856,69942.0,69937.0,0.00548586]
["bitfinex-derivatives","BTCF0:USTF0",1730407722746,0.59936,69942.0,69937.0,0.00548586]
["bitfinex-derivatives","BTCF0:USTF0",1730407723045,0.00014092,69941.0,69937.0,0.00548586]
["bitfinex-derivatives","BTCF0:USTF0",1730407723234,0.071581,69938.0,69937.0,0.00548586]
["bitfinex-derivatives","BTCF0:USTF0",1730407723435,0.37171992,69941.0,69937.0,0.00548586]
["bitfinex-derivatives","BTCF0:USTF0",1730407723642,0.071579,69940.0,69937.0,0.00548586]
["bitfinex-derivatives","BTCF0:USTF0",1730407723945,0.07158,69939.0,69937.0,0.00548586]
["bitfinex-derivatives","BTCF0:USTF0",1730407724142,0.16496386,69938.0,69935.0,0.00531287]
["bitfinex-derivatives","BTCF0:USTF0",1730407725332,0.16496386,69937.0,69935.0,0.00531287]
["bitfinex-derivatives","BTCF0:USTF0",1730407725537,0.16496386,69937.0,69936.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730407726647,0.16496386,69937.0,69935.0,0.00531287]
["bitfinex-derivatives","BTCF0:USTF0",1730407726648,0.89392386,69937.0,69935.0,0.00531287]
["bitfinex-derivatives","BTCF0:USTF0",1730407726840,0.86146534,69936.0,69935.0,0.00531287]
["bitfinex-derivatives","BTCF0:USTF0",1730407727039,0.071585,69934.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407727244,0.23654886,69934.0,69933.0,0.21889599]
["bitfinex-derivatives","BTCF0:USTF0",1730407727548,0.071614,69906.0,69903.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730407727747,0.071614,69906.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407727748,1.31291456,69906.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407728153,1.24130056,69906.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407728442,0.071618,69902.0,69893.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730407728641,0.16496386,69901.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407728855,0.23658286,69901.0,69885.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730407729037,0.071627,69893.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407729237,0.16496386,69880.0,69878.0,0.42771999]
["bitfinex-derivatives","BTCF0:USTF0",1730407729440,0.00012053,69879.0,69877.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730407729842,0.16496386,69891.0,69878.0,0.6437151]
["bitfinex-derivatives","BTCF0:USTF0",1730407730048,0.23024,69890.0,69886.0,0.42771999]
["bitfinex-derivatives","BTCF0:USTF0",1730407730237,0.23024,69890.0,69885.0,0.432434]
["bitfinex-derivatives","BTCF0:USTF0",1730407730238,0.00214818,69893.0,69887.0,0.46541999]
["bitfinex-derivatives","BTCF0:USTF0",1730407730438,0.16496386,69890.0,69887.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730407730843,0.0001465,69889.0,69887.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730407731051,0.00214818,69893.0,69891.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730407731240,0.23024,69897.0,69896.0,0.42771999]
["bitfinex-derivatives","BTCF0:USTF0",1730407731435,0.47629875,69901.0,69896.0,0.42771999]
["bitfinex-derivatives","BTCF0:USTF0",1730407731436,0.47557875,69901.0,69896.0,0.42771999]
["bitfinex-derivatives","BTCF0:USTF0",1730407731642,0.00072,69901.0,69897.0,0.42771999]
["bitfinex-derivatives","BTCF0:USTF0",1730407731854,0.00072,69901.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407731855,0.00072,69901.0,69899.0,0.42771999]
["bitfinex-derivatives","BTCF0:USTF0",1730407732053,0.23024,69904.0,69893.0,0.21593187]
["bitfinex-derivatives","BTCF0:USTF0",1730407732054,0.1650132,69900.0,69893.0,0.21593187]
["bitfinex-derivatives","BTCF0:USTF0",1730407732249,0.1650132,69900.0,69895.0,0.42771999]
["bitfinex-derivatives","BTCF0:USTF0",1730407732451,4.934e-05,69900.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407732648,0.23032934,69900.0,69899.0,0.42771999]
["bitfinex-derivatives","BTCF0:USTF0",1730407732843,0.23032934,69900.0,69899.0,0.78851999]
["bitfinex-derivatives","BTCF0:USTF0",1730407732844,0.17272934,69900.0,69899.0,0.78851999]
["bitfinex-derivatives","BTCF0:USTF0",1730407733045,0.53352934,69900.0,69893.0,0.42771999]
["bitfinex-derivatives","BTCF0:USTF0",1730407733255,0.53352934,69900.0,69894.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730407733444,0.53352934,69900.0,69888.0,0.04083049]
["bitfinex-derivatives","BTCF0:USTF0",1730407733445,0.96594934,69900.0,69888.0,0.04083049]
["bitfinex-derivatives","BTCF0:USTF0",1730407733646,0.3608,69891.0,69889.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730407733944,0.53352934,69900.0,69895.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730407733945,0.49768349,69900.0,69895.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730407734546,0.49768349,69900.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407734747,0.3608,69892.0,69884.0,0.07113525]
["bitfinex-derivatives","BTCF0:USTF0",1730407734948,0.3608,69892.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407734949,0.071635,69885.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407735137,0.3608,69882.0,69874.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730407735338,0.3608,69882.0,69876.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730407735547,0.22188,69881.0,69876.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730407735945,0.22188,69881.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407736356,0.22188,69881.0,69872.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1730407736650,0.23660586,69878.0,69872.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1730407737148,0.16496386,69878.0,69872.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1730407737346,0.071647,69873.0,69872.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1730407738059,0.3608,69876.0,69872.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1730407738847,0.16496386,69873.0,69872.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1730407739047,0.16496386,69873.0,69851.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730407739048,0.52576386,69873.0,69851.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730407739255,0.432447,69873.0,69872.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730407739749,0.861807,69873.0,69872.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730407739953,0.59741086,69873.0,69872.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730407740253,0.58272,69873.0,69872.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730407740448,1.24869086,69873.0,69872.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730407740654,0.81933086,69873.0,69872.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730407740850,0.58272,69873.0,69872.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730407741054,0.58276,69873.0,69872.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730407741843,0.3608,69873.0,69872.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730407742050,0.22196,69883.0,69878.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730407742249,0.22196,69883.0,69872.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730407742461,0.22196,69883.0,69876.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730407742655,0.58276,69884.0,69883.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730407742848,0.3608,69884.0,69883.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730407743263,0.52576386,69897.0,69883.0,0.21536525]
["bitfinex-derivatives","BTCF0:USTF0",1730407743457,0.21590753,69896.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407743761,0.16496386,69887.0,69881.0,0.21536525]
["bitfinex-derivatives","BTCF0:USTF0",1730407743950,0.3608,69882.0,69875.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730407744154,0.3608,69882.0,69880.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730407744457,0.16496386,69881.0,69880.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730407744651,0.21376,69881.0,69880.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730407745253,0.16496386,69886.0,69880.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730407745453,0.16496386,69886.0,69876.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730407745454,0.21376,69882.0,69876.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730407745662,1e-06,69883.0,69882.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1730407745957,0.02029075,69893.0,69892.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730407746254,0.21376,69914.0,69908.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730407746453,0.21376,69914.0,69892.0,0.432428]
["bitfinex-derivatives","BTCF0:USTF0",1730407746454,0.21376,69914.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407746653,0.21376,69914.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407746861,0.21376,69914.0,69902.0,0.21588715]
["bitfinex-derivatives","BTCF0:USTF0",1730407747155,0.21376,69914.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407747156,0.3608,69909.0,69904.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730407747363,0.57456,69909.0,69899.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730407747553,0.3608,69903.0,69899.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730407747754,0.071622,69898.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407747961,0.071622,69898.0,69867.0,0.32569516]
["bitfinex-derivatives","BTCF0:USTF0",1730407747962,0.3608,69895.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407748261,0.25455991,69884.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407748464,0.3608,69873.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407748653,0.432447,69873.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407748848,0.3608,69866.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407749054,0.071669,69852.0,69849.0,0.04242794]
["bitfinex-derivatives","BTCF0:USTF0",1730407749251,0.3608,69850.0,69849.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730407749661,0.3608,69850.0,69849.0,0.28530157]
["bitfinex-derivatives","BTCF0:USTF0",1730407750059,0.36092999,69850.0,69849.0,0.28530157]
["bitfinex-derivatives","BTCF0:USTF0",1730407750254,0.36092999,69850.0,69849.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730407750457,0.72172999,69850.0,69845.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730407750962,0.72172999,69850.0,69844.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730407751168,0.25455991,69849.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730407751367,0.071674,69847.0,69843.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730407751562,0.3608,69844.0,69843.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730407751762,0.071678,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730407751958,0.75575791,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730407752266,0.32623791,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730407752563,0.75575791,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730407752864,0.96955791,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730407753066,0.46835991,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730407753264,0.42535079,69843.0,69842.0,0.12879811]
["bitfinex-derivatives","BTCF0:USTF0",1730407753465,0.46839991,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730407753662,0.25455991,69843.0,69842.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730407753858,0.21384,69843.0,69842.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730407754162,0.16362131,69843.0,69842.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730407754464,0.3608,69844.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730407754680,0.3608,69844.0,69843.0,0.18093875]
["bitfinex-derivatives","BTCF0:USTF0",1730407755180,0.3608,69844.0,69843.0,0.39557434]
["bitfinex-derivatives","BTCF0:USTF0",1730407755879,0.00012999,69850.0,69849.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730407756083,0.00012999,69850.0,69849.0,0.54173275]
["bitfinex-derivatives","BTCF0:USTF0",1730407756377,0.00012999,69850.0,69849.0,0.75698233]
["bitfinex-derivatives","BTCF0:USTF0",1730407756575,0.00012999,69850.0,69849.0,1.18646233]
["bitfinex-derivatives","BTCF0:USTF0",1730407757179,0.00012999,69850.0,69849.0,0.39618233]
["bitfinex-derivatives","BTCF0:USTF0",1730407757679,0.00012999,69850.0,69849.0,0.82566233]
["bitfinex-derivatives","BTCF0:USTF0",1730407757875,0.00012999,69850.0,69849.0,0.95738364]
["bitfinex-derivatives","BTCF0:USTF0",1730407758586,9.9e-07,69850.0,69849.0,1.25738364]
["bitfinex-derivatives","BTCF0:USTF0",1730407758879,0.3608,69876.0,69875.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730407759574,0.00072,69883.0,69882.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1730407759776,0.61535991,69884.0,69880.0,0.07111876]
["bitfinex-derivatives","BTCF0:USTF0",1730407759777,0.071638,69882.0,69880.0,0.07111876]
["bitfinex-derivatives","BTCF0:USTF0",1730407759976,0.61535991,69884.0,69883.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730407760480,0.3608,69884.0,69883.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730407760679,0.3608,69893.0,69892.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730407760885,0.432427,69893.0,69892.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730407761270,0.3608,69893.0,69892.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730407761475,0.56652,69893.0,69892.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730407762382,0.56652,69893.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407762383,0.25455991,69897.0,69896.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730407762582,0.3608,69899.0,69898.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730407762973,0.3608,69899.0,69898.0,0.500822]
["bitfinex-derivatives","BTCF0:USTF0",1730407763184,0.25455991,69903.0,69897.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730407763373,0.3608,69901.0,69900.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730407766383,0.3608,69901.0,69888.0,0.432432]
["bitfinex-derivatives","BTCF0:USTF0",1730407766384,0.19736,69903.0,69902.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730407766585,0.3608,69911.0,69908.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730407766884,0.36249974,69909.0,69908.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730407767473,0.16513974,69909.0,69908.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730407767687,0.36249974,69909.0,69908.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730407767884,0.19736,69909.0,69908.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730407768090,0.3608,69911.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407768281,0.16513974,69921.0,69920.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730407768786,0.3608,69925.0,69924.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730407769485,0.36152,69934.0,69933.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730407769784,0.37746513,69934.0,69933.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730407770188,0.3608,69942.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407770482,0.3608,69942.0,69941.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730407770689,0.3608,69948.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407770985,0.3608,69954.0,69941.0,0.21588856]
["bitfinex-derivatives","BTCF0:USTF0",1730407771195,0.3608,69954.0,69953.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730407771485,0.61532049,69962.0,69959.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730407771787,0.071558,69960.0,69959.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730407771985,0.071559,69959.0,69956.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730407772284,0.61532049,69962.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407772477,0.3608,69962.0,69960.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730407772680,0.432357,69962.0,69955.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730407772881,0.432357,69962.0,69957.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730407773077,0.432357,69962.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407773078,0.432357,69962.0,69958.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730407774191,0.3608,69962.0,69961.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730407775296,0.61532049,69962.0,69947.0,0.432371]
["bitfinex-derivatives","BTCF0:USTF0",1730407775493,0.61532049,69953.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407775797,0.3608,69970.0,69969.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730407775999,0.01657953,69982.0,69981.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730407776696,0.3608,69982.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407776881,0.3608,69982.0,69981.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730407777083,0.18936,69988.0,69974.0,0.21412966]
["bitfinex-derivatives","BTCF0:USTF0",1730407777284,0.3608,69993.0,69987.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407777481,0.071529,69990.0,69985.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730407777691,0.3608,69986.0,69985.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730407778086,0.3608,69986.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407778292,0.3608,69974.0,69960.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407778600,0.071545,69973.0,69970.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730407778790,0.3608,69972.0,69967.0,0.21296573]
["bitfinex-derivatives","BTCF0:USTF0",1730407779095,0.3608,69972.0,69961.0,0.21296573]
["bitfinex-derivatives","BTCF0:USTF0",1730407779096,0.3608,69972.0,69960.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407779393,0.3608,69978.0,69977.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730407779592,0.3608,69984.0,69977.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730407779796,0.3608,69986.0,69985.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730407780093,0.3608,69994.0,69993.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730407780603,0.1,70000.0,69999.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730407783285,0.1,70000.0,69999.0,0.28586757]
["bitfinex-derivatives","BTCF0:USTF0",1730407784798,0.3608,70017.0,70016.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730407784989,0.071488,70030.0,69999.0,0.64290957]
["bitfinex-derivatives","BTCF0:USTF0",1730407784990,0.3608,70028.0,70013.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407785185,0.071494,70023.0,70022.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730407785596,0.071494,70023.0,70022.0,0.04934316]
["bitfinex-derivatives","BTCF0:USTF0",1730407785896,0.18928,70026.0,70011.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730407786194,0.18928,70026.0,70007.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407786195,0.3608,70018.0,70007.0,0.46983917]
["bitfinex-derivatives","BTCF0:USTF0",1730407786400,0.071504,70013.0,70012.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730407786902,0.071501,70017.0,70007.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407787087,0.3608,70018.0,70017.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730407787487,0.432299,70018.0,70017.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730407787682,0.3608,70018.0,70013.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730407787899,0.071501,70016.0,70008.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730407788092,0.071502,70015.0,70014.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730407788312,0.3608,70018.0,70015.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730407788313,0.432299,70018.0,70015.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730407789089,0.0715,70017.0,70015.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730407789802,0.071516,70002.0,69998.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730407790002,0.071516,70002.0,70001.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730407790305,0.3608,70005.0,69986.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407790306,0.071517,70001.0,69999.0,0.28628932]
["bitfinex-derivatives","BTCF0:USTF0",1730407790507,0.071517,70001.0,69999.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730407790693,0.071517,70001.0,70000.0,0.21333869]
["bitfinex-derivatives","BTCF0:USTF0",1730407791010,0.071518,70000.0,69996.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730407791295,0.071518,70000.0,69998.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730407791690,0.3608,70005.0,69985.0,0.25568049]
["bitfinex-derivatives","BTCF0:USTF0",1730407791891,0.071513,70004.0,69991.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730407792091,0.3608,70005.0,70004.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730407793300,0.3608,70005.0,69993.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730407793501,0.071516,70002.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407793704,0.071516,70002.0,70001.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730407794196,0.071516,70002.0,70001.0,0.28656563]
["bitfinex-derivatives","BTCF0:USTF0",1730407794802,0.3608,70005.0,70004.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730407795001,0.432312,70005.0,70004.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730407795898,0.432312,70005.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407795899,0.3608,70005.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407796093,0.3608,70005.0,69980.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730407796094,0.071526,69992.0,69980.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730407796297,0.071538,69980.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407796501,0.071538,69980.0,69970.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730407796696,0.76198,69980.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407796897,0.3608,69960.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407797093,0.39654944,69960.0,69959.0,0.21310754]
["bitfinex-derivatives","BTCF0:USTF0",1730407797293,0.39654944,69960.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407797500,0.32499044,69960.0,69959.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730407797700,0.32510055,69960.0,69959.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730407798103,0.49890055,69960.0,69959.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730407798308,0.92770055,69960.0,69940.0,0.04267253]
["bitfinex-derivatives","BTCF0:USTF0",1730407798508,0.071571,69948.0,69945.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730407798804,0.3608,69953.0,69946.0,0.21505608]
["bitfinex-derivatives","BTCF0:USTF0",1730407798805,0.071572,69947.0,69946.0,0.21505608]
["bitfinex-derivatives","BTCF0:USTF0",1730407798997,0.3608,69953.0,69946.0,0.21505608]
["bitfinex-derivatives","BTCF0:USTF0",1730407799199,0.432366,69953.0,69949.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730407799409,0.3608,69953.0,69947.0,0.21550737]
["bitfinex-derivatives","BTCF0:USTF0",1730407799705,0.3608,69953.0,69944.0,0.21550737]
["bitfinex-derivatives","BTCF0:USTF0",1730407799911,0.071574,69945.0,69944.0,0.21550737]
["bitfinex-derivatives","BTCF0:USTF0",1730407800100,0.3608,69946.0,69937.0,0.21550737]
["bitfinex-derivatives","BTCF0:USTF0",1730407800297,0.3608,69946.0,69942.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730407800500,0.3608,69946.0,69945.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730407800803,0.071575,69944.0,69943.0,0.21507599]
["bitfinex-derivatives","BTCF0:USTF0",1730407801011,0.3608,69946.0,69945.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730407801503,0.432373,69946.0,69945.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730407801700,0.3608,69946.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407801997,0.071574,69945.0,69939.0,0.21311928]
["bitfinex-derivatives","BTCF0:USTF0",1730407802198,0.071576,69943.0,69939.0,0.21311928]
["bitfinex-derivatives","BTCF0:USTF0",1730407802405,0.3608,69946.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407802601,0.071583,69936.0,69935.0,0.432384]
["bitfinex-derivatives","BTCF0:USTF0",1730407802898,0.3608,69940.0,69933.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730407802899,0.606219,69940.0,69939.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730407803321,0.071584,69935.0,69934.0,0.21500441]
["bitfinex-derivatives","BTCF0:USTF0",1730407803510,0.3608,69939.0,69933.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730407803710,0.071585,69934.0,69933.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730407804014,0.071585,69934.0,69933.0,0.07169272]
["bitfinex-derivatives","BTCF0:USTF0",1730407804398,0.071581,69938.0,69936.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730407804605,0.17388,69937.0,69933.0,0.07169172]
["bitfinex-derivatives","BTCF0:USTF0",1730407804813,0.432381,69939.0,69938.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730407805017,0.3608,69939.0,69938.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730407805204,0.00016527,69940.0,69939.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730407805407,0.01688621,69948.0,69947.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730407805729,0.071564,69955.0,69954.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730407807218,0.17388,69958.0,69950.0,0.05664433]
["bitfinex-derivatives","BTCF0:USTF0",1730407807219,0.245441,69958.0,69950.0,0.05664433]
["bitfinex-derivatives","BTCF0:USTF0",1730407807511,0.071571,69948.0,69947.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407807703,0.3608,69951.0,69944.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407807904,0.3608,69945.0,69943.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407808105,0.071575,69944.0,69943.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407808304,0.3608,69945.0,69938.0,0.05661435]
["bitfinex-derivatives","BTCF0:USTF0",1730407808305,0.071576,69943.0,69941.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407808507,0.07158,69939.0,69938.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407808708,0.07158,69939.0,69933.0,0.04257029]
["bitfinex-derivatives","BTCF0:USTF0",1730407808709,0.071585,69934.0,69933.0,0.04257029]
["bitfinex-derivatives","BTCF0:USTF0",1730407808918,0.432385,69934.0,69933.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730407809117,0.861345,69934.0,69933.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730407812009,0.3608,69934.0,69933.0,0.07169272]
["bitfinex-derivatives","BTCF0:USTF0",1730407812625,0.432385,69934.0,69933.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730407813213,0.432385,69934.0,69933.0,0.07169272]
["bitfinex-derivatives","BTCF0:USTF0",1730407813415,0.3608,69934.0,69933.0,0.07169272]
["bitfinex-derivatives","BTCF0:USTF0",1730407814413,0.16632,69944.0,69941.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730407814619,0.16632,69944.0,69943.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730407814811,0.16632,69944.0,69941.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730407814812,0.071571,69948.0,69947.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730407815208,0.3608,69950.0,69941.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730407815513,0.3608,69950.0,69949.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730407815907,0.3608,69950.0,69949.0,0.28672178]
["bitfinex-derivatives","BTCF0:USTF0",1730407816917,0.071561,69958.0,69949.0,0.28672178]
["bitfinex-derivatives","BTCF0:USTF0",1730407817118,0.3608,69964.0,69949.0,0.21515178]
["bitfinex-derivatives","BTCF0:USTF0",1730407817321,0.3608,69978.0,69961.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730407817514,0.44884705,69969.0,69968.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730407818021,0.3608,69969.0,69968.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730407818414,0.3608,69969.0,69964.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730407818722,0.071553,69965.0,69964.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730407818922,0.3608,69969.0,69958.0,0.21352383]
["bitfinex-derivatives","BTCF0:USTF0",1730407819111,0.3608,69969.0,69968.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730407820217,0.3608,69978.0,69977.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730407820418,0.3608,69982.0,69981.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730407822025,0.071529,69989.0,69988.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730407822527,0.071529,69989.0,69981.0,0.28587213]
["bitfinex-derivatives","BTCF0:USTF0",1730407822528,0.3608,69993.0,69992.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730407823124,0.3608,69993.0,69992.0,0.28622909]
["bitfinex-derivatives","BTCF0:USTF0",1730407823712,0.071542,69978.0,69977.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730407823919,0.071547,69972.0,69964.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730407824119,0.3608,69981.0,69968.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730407824120,0.071548,69971.0,69968.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730407824314,0.071548,69971.0,69970.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730407824618,0.071548,69970.0,69969.0,0.21534489]
["bitfinex-derivatives","BTCF0:USTF0",1730407824814,0.071548,69970.0,69969.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730407825016,0.071548,69970.0,69969.0,0.28524636]
["bitfinex-derivatives","BTCF0:USTF0",1730407825213,0.16628,69980.0,69969.0,0.21369736]
["bitfinex-derivatives","BTCF0:USTF0",1730407825421,0.071544,69974.0,69971.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730407825622,0.16628,69980.0,69971.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730407825623,0.071539,69979.0,69971.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730407825919,0.071539,69979.0,69961.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407825920,0.071539,69979.0,69974.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730407826224,0.16628,69980.0,69979.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730407826619,0.59496,69980.0,69960.0,0.21424046]
["bitfinex-derivatives","BTCF0:USTF0",1730407826814,0.3608,69971.0,69962.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730407827029,0.432354,69964.0,69963.0,0.21424046]
["bitfinex-derivatives","BTCF0:USTF0",1730407827220,0.598634,69964.0,69963.0,0.21424046]
["bitfinex-derivatives","BTCF0:USTF0",1730407827525,0.52708,69964.0,69960.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730407827822,0.52708,69964.0,69945.0,0.61532049]
["bitfinex-derivatives","BTCF0:USTF0",1730407827823,0.61532049,69961.0,69946.0,0.21507106]
["bitfinex-derivatives","BTCF0:USTF0",1730407828020,0.432372,69947.0,69946.0,0.21507106]
["bitfinex-derivatives","BTCF0:USTF0",1730407828324,0.78968,69947.0,69916.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407828515,0.78968,69947.0,69923.0,0.61532049]
["bitfinex-derivatives","BTCF0:USTF0",1730407828516,0.3608,69936.0,69923.0,0.61532049]
["bitfinex-derivatives","BTCF0:USTF0",1730407828711,0.3608,69941.0,69934.0,0.21382067]
["bitfinex-derivatives","BTCF0:USTF0",1730407828913,0.3608,69941.0,69939.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730407829114,0.3608,69941.0,69934.0,0.21382067]
["bitfinex-derivatives","BTCF0:USTF0",1730407829324,0.3608,69941.0,69940.0,0.21382067]
["bitfinex-derivatives","BTCF0:USTF0",1730407829625,0.071579,69940.0,69935.0,0.21472314]
["bitfinex-derivatives","BTCF0:USTF0",1730407829930,0.071584,69935.0,69932.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730407830223,0.3608,69939.0,69923.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407830224,0.3608,69934.0,69923.0,0.25452049]
["bitfinex-derivatives","BTCF0:USTF0",1730407830523,0.52708,69934.0,69933.0,0.2849213]
["bitfinex-derivatives","BTCF0:USTF0",1730407831825,0.3608,69934.0,69933.0,0.2849213]
["bitfinex-derivatives","BTCF0:USTF0",1730407832029,0.3608,69948.0,69933.0,1.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1730407832222,0.3608,69955.0,69947.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730407832524,0.3608,69955.0,69954.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730407832914,0.3608,69955.0,69954.0,0.28725506]
["bitfinex-derivatives","BTCF0:USTF0",1730407833230,0.3608,69961.0,69960.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730407833434,0.51956,69974.0,69973.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730407833435,0.52028,69974.0,69973.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730407833725,0.51956,69974.0,69973.0,0.2858239]
["bitfinex-derivatives","BTCF0:USTF0",1730407834120,0.3608,69974.0,69973.0,0.2858239]
["bitfinex-derivatives","BTCF0:USTF0",1730407835822,0.38844466,69974.0,69973.0,0.2858239]
["bitfinex-derivatives","BTCF0:USTF0",1730407838317,0.3608,69974.0,69973.0,0.2858239]
["bitfinex-derivatives","BTCF0:USTF0",1730407838513,0.38844453,69974.0,69973.0,0.2858239]
["bitfinex-derivatives","BTCF0:USTF0",1730407839021,0.38844453,69974.0,69950.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1730407839022,1.11716628,69974.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407839223,0.071566,69953.0,69949.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730407839426,0.230282,69957.0,69956.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730407839628,0.25793393,69957.0,69956.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730407839925,0.51952,69962.0,69956.0,0.21374903]
["bitfinex-derivatives","BTCF0:USTF0",1730407840228,0.3608,69962.0,69961.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730407840426,0.38844896,69962.0,69961.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730407840724,0.38844896,69962.0,69961.0,0.28548832]
["bitfinex-derivatives","BTCF0:USTF0",1730407842818,0.38844822,69962.0,69961.0,0.28548832]
["bitfinex-derivatives","BTCF0:USTF0",1730407843230,0.02764822,69962.0,69961.0,0.28548832]
["bitfinex-derivatives","BTCF0:USTF0",1730407843731,0.3608,69966.0,69965.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730407844126,0.432352,69966.0,69965.0,0.28667016]
["bitfinex-derivatives","BTCF0:USTF0",1730407845331,0.432352,69966.0,69965.0,0.21511716]
["bitfinex-derivatives","BTCF0:USTF0",1730407845637,0.071558,69960.0,69959.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407845828,0.432358,69960.0,69959.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407846135,0.432358,69960.0,69958.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407846322,0.3608,69960.0,69957.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407846626,0.3608,69960.0,69953.0,0.05661435]
["bitfinex-derivatives","BTCF0:USTF0",1730407846627,0.3608,69960.0,69959.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730407847328,0.3608,69960.0,69959.0,0.28722328]
["bitfinex-derivatives","BTCF0:USTF0",1730407849929,0.071561,69957.0,69956.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730407850334,0.071561,69957.0,69956.0,0.28514569]
["bitfinex-derivatives","BTCF0:USTF0",1730407852031,0.3608,69960.0,69956.0,0.21358469]
["bitfinex-derivatives","BTCF0:USTF0",1730407852230,0.432358,69960.0,69959.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730407853724,0.7896,69960.0,69940.0,0.16502447]
["bitfinex-derivatives","BTCF0:USTF0",1730407853933,0.7896,69960.0,69939.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407853934,0.16502447,69941.0,69939.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407854137,0.301619,69940.0,69939.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407854324,0.730539,69940.0,69939.0,0.04246357]
["bitfinex-derivatives","BTCF0:USTF0",1730407855434,0.730539,69940.0,69935.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730407855435,0.071583,69936.0,69935.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730407856540,0.15084,69942.0,69935.0,0.46876706]
["bitfinex-derivatives","BTCF0:USTF0",1730407856747,0.15084,69942.0,69941.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730407857140,0.15084,69942.0,69941.0,0.28514522]
["bitfinex-derivatives","BTCF0:USTF0",1730407858847,0.071576,69943.0,69942.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730407859243,0.071572,69947.0,69946.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730407860136,0.01944236,69948.0,69947.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730407860437,0.5124,69949.0,69948.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730407860745,0.51164,69949.0,69948.0,0.11433815]
["bitfinex-derivatives","BTCF0:USTF0",1730407861037,0.51164,69949.0,69948.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730407861440,0.58321,69949.0,69948.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730407862538,0.60254025,69949.0,69948.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730407863142,0.53097025,69949.0,69948.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730407863344,0.3608,69949.0,69948.0,0.28469366]
["bitfinex-derivatives","BTCF0:USTF0",1730407863641,0.4808,69958.0,69956.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730407863642,0.00072,69958.0,69956.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730407863844,0.071556,69963.0,69957.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730407864044,0.3608,69964.0,69960.0,0.042782]
["bitfinex-derivatives","BTCF0:USTF0",1730407864336,0.3608,69964.0,69956.0,0.27029472]
["bitfinex-derivatives","BTCF0:USTF0",1730407864337,0.45210027,69964.0,69962.0,0.05704459]
["bitfinex-derivatives","BTCF0:USTF0",1730407864547,0.45210027,69964.0,69961.0,0.05704459]
["bitfinex-derivatives","BTCF0:USTF0",1730407864548,0.38054627,69964.0,69961.0,0.05704459]
["bitfinex-derivatives","BTCF0:USTF0",1730407864741,0.071556,69962.0,69961.0,0.12860159]
["bitfinex-derivatives","BTCF0:USTF0",1730407866142,0.071556,69962.0,69961.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730407866942,0.38054627,69964.0,69963.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730407867646,0.3608,69964.0,69963.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730407868355,0.3608,69964.0,69957.0,0.04281766]
["bitfinex-derivatives","BTCF0:USTF0",1730407868356,0.4288,69963.0,69957.0,0.04281766]
["bitfinex-derivatives","BTCF0:USTF0",1730407868529,0.07157,69949.0,69948.0,0.05706466]
["bitfinex-derivatives","BTCF0:USTF0",1730407868735,0.3608,69950.0,69944.0,0.05706466]
["bitfinex-derivatives","BTCF0:USTF0",1730407868955,0.3608,69950.0,69944.0,0.2873585]
["bitfinex-derivatives","BTCF0:USTF0",1730407868956,0.071573,69946.0,69944.0,0.2873585]
["bitfinex-derivatives","BTCF0:USTF0",1730407869239,0.50448,69950.0,69939.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730407869438,0.3608,69940.0,69939.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730407869638,0.3608,69940.0,69937.0,0.2157845]
["bitfinex-derivatives","BTCF0:USTF0",1730407869840,0.3608,69940.0,69933.0,0.12875738]
["bitfinex-derivatives","BTCF0:USTF0",1730407870040,0.3608,69940.0,69935.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730407870041,0.071584,69936.0,69935.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730407870742,0.3608,69940.0,69937.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730407870942,0.071581,69938.0,69937.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730407872145,0.3608,69940.0,69939.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730407872146,0.38094658,69940.0,69939.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730407872347,0.3608,69940.0,69939.0,0.32609748]
["bitfinex-derivatives","BTCF0:USTF0",1730407872640,0.3608,69953.0,69952.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730407873042,0.3608,69953.0,69952.0,0.28589008]
["bitfinex-derivatives","BTCF0:USTF0",1730407874346,0.45171234,69953.0,69952.0,0.21432408]
["bitfinex-derivatives","BTCF0:USTF0",1730407874746,0.45171234,69953.0,69951.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730407875036,0.3608,69959.0,69958.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730407875241,0.3608,69959.0,69952.0,0.21535766]
["bitfinex-derivatives","BTCF0:USTF0",1730407875242,0.01987972,69959.0,69950.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730407875447,0.071557,69961.0,69958.0,0.21535766]
["bitfinex-derivatives","BTCF0:USTF0",1730407875644,0.071557,69961.0,69960.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730407876157,0.071557,69961.0,69960.0,0.28541409]
["bitfinex-derivatives","BTCF0:USTF0",1730407876852,0.3608,69963.0,69947.0,0.16502435]
["bitfinex-derivatives","BTCF0:USTF0",1730407877148,0.3608,69954.0,69953.0,0.2847122]
["bitfinex-derivatives","BTCF0:USTF0",1730407877547,0.3608,69954.0,69953.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730407877848,0.3608,69954.0,69953.0,0.28608985]
["bitfinex-derivatives","BTCF0:USTF0",1730407880543,0.432364,69954.0,69953.0,0.28608985]
["bitfinex-derivatives","BTCF0:USTF0",1730407880743,0.3608,69954.0,69953.0,0.28608985]
["bitfinex-derivatives","BTCF0:USTF0",1730407884144,0.432364,69954.0,69953.0,0.21452485]
["bitfinex-derivatives","BTCF0:USTF0",1730407885157,0.45235396,69954.0,69953.0,0.21452485]
["bitfinex-derivatives","BTCF0:USTF0",1730407885354,0.38078996,69954.0,69939.0,0.41788045]
["bitfinex-derivatives","BTCF0:USTF0",1730407885555,0.071585,69934.0,69933.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730407885756,0.74108935,69934.0,69933.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730407886350,0.576065,69934.0,69933.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730407886862,1.17004935,69934.0,69933.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730407888654,0.071603,69916.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407888859,0.3608,69912.0,69904.0,0.16502435]
["bitfinex-derivatives","BTCF0:USTF0",1730407889058,0.071607,69913.0,69911.0,0.28519496]
["bitfinex-derivatives","BTCF0:USTF0",1730407889252,0.071607,69912.0,69911.0,0.28519496]
["bitfinex-derivatives","BTCF0:USTF0",1730407889453,0.071607,69912.0,69911.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730407889757,0.07171382,69912.0,69911.0,0.28519496]
["bitfinex-derivatives","BTCF0:USTF0",1730407890254,0.07171382,69912.0,69911.0,0.21358796]
["bitfinex-derivatives","BTCF0:USTF0",1730407890453,0.071611,69908.0,69907.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730407890651,0.36090682,69912.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407890848,0.07171482,69912.0,69911.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730407891858,0.00010682,69912.0,69911.0,1.07684549]
["bitfinex-derivatives","BTCF0:USTF0",1730407893061,0.07171382,69912.0,69911.0,0.64772549]
["bitfinex-derivatives","BTCF0:USTF0",1730407893373,0.43251382,69912.0,69911.0,0.21531749]
["bitfinex-derivatives","BTCF0:USTF0",1730407893657,0.43251382,69912.0,69905.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730407893658,0.071614,69906.0,69905.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730407894062,0.432414,69906.0,69905.0,0.21509416]
["bitfinex-derivatives","BTCF0:USTF0",1730407894464,0.071615,69905.0,69904.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730407894756,0.071615,69905.0,69904.0,0.28637033]
["bitfinex-derivatives","BTCF0:USTF0",1730407895355,0.3608,69906.0,69904.0,0.21475533]
["bitfinex-derivatives","BTCF0:USTF0",1730407895556,0.3608,69906.0,69905.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730407896062,0.432414,69906.0,69905.0,0.28708849]
["bitfinex-derivatives","BTCF0:USTF0",1730407898963,0.432414,69906.0,69905.0,0.21547349]
["bitfinex-derivatives","BTCF0:USTF0",1730407899164,0.432414,69906.0,69902.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730407899165,0.3608,69906.0,69902.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730407899372,0.071619,69901.0,69899.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730407899555,0.432419,69901.0,69900.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1730407899760,0.3608,69901.0,69900.0,0.3862591]
["bitfinex-derivatives","BTCF0:USTF0",1730407900065,0.13672,69907.0,69906.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730407900459,0.01938726,69912.0,69907.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730407900761,0.00010682,69912.0,69911.0,0.23663235]
["bitfinex-derivatives","BTCF0:USTF0",1730407900963,0.00010682,69912.0,69911.0,0.59743235]
["bitfinex-derivatives","BTCF0:USTF0",1730407901162,0.3608,69931.0,69921.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730407901366,0.3608,69931.0,69929.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730407901367,0.07373486,69930.0,69929.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730407901568,0.00214586,69930.0,69929.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730407901756,0.38038555,69931.0,69930.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730407901954,0.3608,69931.0,69930.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730407902169,0.3608,69931.0,69930.0,0.28554115]
["bitfinex-derivatives","BTCF0:USTF0",1730407903461,0.432388,69931.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730407903667,0.3608,69923.0,69922.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730407903962,0.432396,69923.0,69922.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730407904167,0.432396,69923.0,69922.0,0.28475906]
["bitfinex-derivatives","BTCF0:USTF0",1730407904762,0.3608,69923.0,69922.0,0.28475906]
["bitfinex-derivatives","BTCF0:USTF0",1730407907364,0.3608,69923.0,69917.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730407907569,0.071601,69919.0,69918.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730407907768,0.071597,69922.0,69921.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730407908178,0.071597,69922.0,69921.0,0.2868804]
["bitfinex-derivatives","BTCF0:USTF0",1730407908674,0.01997422,69926.0,69921.0,0.2868804]
["bitfinex-derivatives","BTCF0:USTF0",1730407908876,0.071591,69929.0,69921.0,0.2868804]
["bitfinex-derivatives","BTCF0:USTF0",1730407909071,0.071591,69929.0,69928.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730407909464,0.45166802,69931.0,69930.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730407909863,0.45166802,69931.0,69930.0,0.28607591]
["bitfinex-derivatives","BTCF0:USTF0",1730407910272,0.47932961,69931.0,69930.0,0.28607591]
["bitfinex-derivatives","BTCF0:USTF0",1730407911369,0.45166802,69931.0,69930.0,0.28607591]
["bitfinex-derivatives","BTCF0:USTF0",1730407913674,0.38008002,69931.0,69930.0,0.28607591]
["bitfinex-derivatives","BTCF0:USTF0",1730407914579,0.45166802,69931.0,69930.0,0.21448691]
["bitfinex-derivatives","BTCF0:USTF0",1730407914780,0.071596,69923.0,69922.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730407915083,0.3608,69925.0,69920.0,0.21496713]
["bitfinex-derivatives","BTCF0:USTF0",1730407915283,0.071595,69924.0,69923.0,0.21496713]
["bitfinex-derivatives","BTCF0:USTF0",1730407915580,0.432395,69925.0,69923.0,0.21496713]
["bitfinex-derivatives","BTCF0:USTF0",1730407915782,0.071596,69924.0,69923.0,0.21496713]
["bitfinex-derivatives","BTCF0:USTF0",1730407915982,0.071598,69922.0,69921.0,0.21539311]
["bitfinex-derivatives","BTCF0:USTF0",1730407916278,0.3608,69925.0,69907.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730407916479,0.071602,69918.0,69916.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730407916685,0.071602,69917.0,69916.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730407917082,0.071602,69917.0,69916.0,0.28520479]
["bitfinex-derivatives","BTCF0:USTF0",1730407917274,0.071602,69917.0,69916.0,0.21360179]
["bitfinex-derivatives","BTCF0:USTF0",1730407917475,0.071602,69917.0,69916.0,0.28520479]
["bitfinex-derivatives","BTCF0:USTF0",1730407917674,0.071602,69917.0,69916.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730407917877,0.071602,69917.0,69916.0,0.28654475]
["bitfinex-derivatives","BTCF0:USTF0",1730407918791,0.071613,69907.0,69906.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730407919478,0.071613,69907.0,69906.0,0.28754531]
["bitfinex-derivatives","BTCF0:USTF0",1730407919680,0.071613,69907.0,69906.0,0.21593231]
["bitfinex-derivatives","BTCF0:USTF0",1730407921491,0.09102548,69907.0,69906.0,0.21593231]
["bitfinex-derivatives","BTCF0:USTF0",1730407923382,0.09102548,69907.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407923383,0.071619,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407924383,0.09102548,69907.0,69902.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730407924693,0.01941248,69907.0,69906.0,0.16502435]
["bitfinex-derivatives","BTCF0:USTF0",1730407924891,0.13064,69916.0,69903.0,0.21595193]
["bitfinex-derivatives","BTCF0:USTF0",1730407925091,0.13064,69916.0,69906.0,0.21548187]
["bitfinex-derivatives","BTCF0:USTF0",1730407925291,0.071608,69912.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407925590,0.563048,69911.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407927086,0.432408,69911.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407927293,0.5826454,69911.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407927591,0.4520054,69911.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407929692,0.5826454,69911.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407930193,0.4520054,69911.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407930993,0.3803974,69911.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730407931188,0.3803974,69911.0,69910.0,0.28694885]
["bitfinex-derivatives","BTCF0:USTF0",1730407931387,0.3608,69920.0,69919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730407931585,0.432399,69920.0,69919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730407932589,0.45254795,69920.0,69919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730407932792,0.45254795,69920.0,69913.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730407932793,0.071603,69917.0,69916.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730407933194,0.071603,69917.0,69916.0,0.28525777]
["bitfinex-derivatives","BTCF0:USTF0",1730407934387,0.38094895,69920.0,69916.0,0.21365477]
["bitfinex-derivatives","BTCF0:USTF0",1730407934583,0.38094895,69920.0,69919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730407934784,0.40861582,69920.0,69919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730407934988,0.40861582,69920.0,69919.0,0.39621836]
["bitfinex-derivatives","BTCF0:USTF0",1730407934989,0.02766687,69920.0,69919.0,0.39621836]
["bitfinex-derivatives","BTCF0:USTF0",1730407935487,0.00214624,69925.0,69919.0,0.39621836]
["bitfinex-derivatives","BTCF0:USTF0",1730407935488,0.00214624,69925.0,69924.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730407935798,0.02980964,69925.0,69924.0,0.28611499]
["bitfinex-derivatives","BTCF0:USTF0",1730407936687,0.05000111,69925.0,69924.0,0.28611499]
["bitfinex-derivatives","BTCF0:USTF0",1730407938693,0.25223511,69925.0,69908.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1730407938992,0.3608,69912.0,69911.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730407939195,0.3884634,69912.0,69911.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730407939400,0.38846849,69912.0,69911.0,0.28648775]
["bitfinex-derivatives","BTCF0:USTF0",1730407940398,0.38846849,69912.0,69909.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730407940399,0.42354671,69912.0,69909.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730407940596,0.071609,69910.0,69909.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730407940910,0.071613,69907.0,69906.0,0.28681957]
["bitfinex-derivatives","BTCF0:USTF0",1730407941193,0.02766849,69907.0,69906.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730407941390,0.02766849,69907.0,69906.0,0.21504358]
["bitfinex-derivatives","BTCF0:USTF0",1730407941591,0.09928149,69907.0,69906.0,0.28665658]
["bitfinex-derivatives","BTCF0:USTF0",1730407941793,0.071613,69907.0,69906.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730407942090,0.071613,69907.0,69906.0,0.2861866]
["bitfinex-derivatives","BTCF0:USTF0",1730407942294,0.18171137,69907.0,69906.0,0.2145736]
["bitfinex-derivatives","BTCF0:USTF0",1730407942593,0.18171137,69907.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407942594,0.071619,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407942793,0.432419,69901.0,69900.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1730407942993,0.3608,69901.0,69900.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1730407943701,0.432419,69901.0,69900.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1730407944596,0.54251737,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730407945298,0.54251737,69901.0,69900.0,0.07527211]
["bitfinex-derivatives","BTCF0:USTF0",1730407945807,0.54251737,69901.0,69900.0,0.06036171]
["bitfinex-derivatives","BTCF0:USTF0",1730407947698,0.67319737,69901.0,69900.0,0.06036171]
["bitfinex-derivatives","BTCF0:USTF0",1730407948697,0.67319737,69901.0,69900.0,0.04086001]
["bitfinex-derivatives","BTCF0:USTF0",1730407949100,0.67319737,69901.0,69900.0,0.01101511]
["bitfinex-derivatives","BTCF0:USTF0",1730407949300,0.07163,69890.0,69889.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1730407949603,0.43243,69890.0,69889.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1730407953800,0.43243,69890.0,69889.0,0.11025504]
["bitfinex-derivatives","BTCF0:USTF0",1730407953801,0.3608,69890.0,69889.0,0.11025504]
["bitfinex-derivatives","BTCF0:USTF0",1730407954100,0.380156,69890.0,69889.0,0.39686176]
["bitfinex-derivatives","BTCF0:USTF0",1730407954298,0.019356,69890.0,69889.0,0.39686176]
["bitfinex-derivatives","BTCF0:USTF0",1730407954601,0.3608,69893.0,69892.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730407954805,0.12612,69898.0,69889.0,0.32523076]
["bitfinex-derivatives","BTCF0:USTF0",1730407955103,0.12612,69898.0,69892.0,0.2159624]
["bitfinex-derivatives","BTCF0:USTF0",1730407955299,0.21768611,69898.0,69891.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730407955495,0.21768611,69898.0,69890.0,0.2159624]
["bitfinex-derivatives","BTCF0:USTF0",1730407955496,0.09156611,69898.0,69895.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730407955896,0.09156611,69898.0,69896.0,0.2159624]
["bitfinex-derivatives","BTCF0:USTF0",1730407956698,0.09156611,69898.0,69896.0,0.2875864]
["bitfinex-derivatives","BTCF0:USTF0",1730407957296,0.432423,69897.0,69896.0,0.2159624]
["bitfinex-derivatives","BTCF0:USTF0",1730407957696,0.54252137,69897.0,69896.0,0.2159624]
["bitfinex-derivatives","BTCF0:USTF0",1730407958099,0.54252137,69897.0,69896.0,0.2875864]
["bitfinex-derivatives","BTCF0:USTF0",1730407959614,0.54252137,69897.0,69889.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1730407959615,0.47089837,69897.0,69889.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1730407959811,0.18172237,69896.0,69891.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730407960110,0.071626,69894.0,69892.0,0.28512016]
["bitfinex-derivatives","BTCF0:USTF0",1730407960503,0.071626,69894.0,69892.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730407960711,0.071626,69894.0,69893.0,0.21349316]
["bitfinex-derivatives","BTCF0:USTF0",1730407960928,0.48692,69897.0,69896.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730407961411,0.48692,69897.0,69896.0,0.28550314]
["bitfinex-derivatives","BTCF0:USTF0",1730407961814,0.3608,69897.0,69896.0,0.28550314]
["bitfinex-derivatives","BTCF0:USTF0",1730407962315,0.54252137,69897.0,69896.0,0.21387914]
["bitfinex-derivatives","BTCF0:USTF0",1730407962503,0.071627,69893.0,69890.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730407963011,0.071627,69893.0,69890.0,0.28510441]
["bitfinex-derivatives","BTCF0:USTF0",1730407963206,0.071627,69893.0,69891.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730407963714,0.071627,69893.0,69892.0,0.21346106]
["bitfinex-derivatives","BTCF0:USTF0",1730407965017,0.47161837,69897.0,69892.0,0.21346106]
["bitfinex-derivatives","BTCF0:USTF0",1730407965018,0.54324137,69897.0,69892.0,0.21346106]
["bitfinex-derivatives","BTCF0:USTF0",1730407965217,0.433143,69897.0,69892.0,0.21346106]
["bitfinex-derivatives","BTCF0:USTF0",1730407965515,0.432423,69897.0,69896.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730407965704,0.3608,69897.0,69896.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730407966010,0.432423,69897.0,69896.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730407967315,0.071625,69895.0,69889.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730407967506,0.071625,69895.0,69888.0,0.04187904]
["bitfinex-derivatives","BTCF0:USTF0",1730407967507,0.3608,69891.0,69888.0,0.04187904]
["bitfinex-derivatives","BTCF0:USTF0",1730407967712,0.3608,69891.0,69890.0,0.21450093]
["bitfinex-derivatives","BTCF0:USTF0",1730407967903,0.3608,69891.0,69889.0,0.21450093]
["bitfinex-derivatives","BTCF0:USTF0",1730407968109,0.3608,69891.0,69890.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730407968314,0.36095415,69891.0,69890.0,0.28651217]
["bitfinex-derivatives","BTCF0:USTF0",1730407968609,0.36095415,69891.0,69890.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730407968813,0.36095415,69891.0,69890.0,0.28651217]
["bitfinex-derivatives","BTCF0:USTF0",1730407970113,0.43258315,69891.0,69890.0,0.21488217]
["bitfinex-derivatives","BTCF0:USTF0",1730407970511,0.07163,69890.0,69888.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730407970821,0.07163,69890.0,69889.0,0.28605995]
["bitfinex-derivatives","BTCF0:USTF0",1730407971012,0.07163,69890.0,69889.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730407971207,0.07163,69890.0,69889.0,0.28591985]
["bitfinex-derivatives","BTCF0:USTF0",1730407971712,0.07163,69890.0,69889.0,0.21428885]
["bitfinex-derivatives","BTCF0:USTF0",1730407971912,0.36095415,69891.0,69886.0,0.164134]
["bitfinex-derivatives","BTCF0:USTF0",1730407972117,0.02767847,69890.0,69886.0,0.164134]
["bitfinex-derivatives","BTCF0:USTF0",1730407972305,0.071633,69888.0,69887.0,0.21397223]
["bitfinex-derivatives","BTCF0:USTF0",1730407972503,0.09931147,69888.0,69887.0,0.21397223]
["bitfinex-derivatives","BTCF0:USTF0",1730407974021,0.09931147,69888.0,69887.0,0.28560523]
["bitfinex-derivatives","BTCF0:USTF0",1730407975816,0.02767847,69888.0,69887.0,0.28560523]
["bitfinex-derivatives","BTCF0:USTF0",1730407976123,0.02767847,69888.0,69887.0,0.71488523]
["bitfinex-derivatives","BTCF0:USTF0",1730407976124,0.0276788,69888.0,69887.0,0.71488523]
["bitfinex-derivatives","BTCF0:USTF0",1730407976918,0.0276788,69888.0,69887.0,0.8249836]
["bitfinex-derivatives","BTCF0:USTF0",1730407977104,0.0276788,69888.0,69887.0,0.3957036]
["bitfinex-derivatives","BTCF0:USTF0",1730407980117,0.45315953,69891.0,69890.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730407980306,0.38081053,69891.0,69890.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730407980511,0.38081053,69891.0,69890.0,0.28658245]
["bitfinex-derivatives","BTCF0:USTF0",1730407980812,0.3608,69904.0,69903.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730407981121,0.3608,69904.0,69903.0,0.3965371]
["bitfinex-derivatives","BTCF0:USTF0",1730407981122,0.45203661,69904.0,69903.0,0.3965371]
["bitfinex-derivatives","BTCF0:USTF0",1730407981314,0.45203661,69904.0,69903.0,0.21482173]
["bitfinex-derivatives","BTCF0:USTF0",1730407981711,0.45203661,69904.0,69903.0,0.18171537]
["bitfinex-derivatives","BTCF0:USTF0",1730407981923,0.38042061,69904.0,69903.0,0.3965371]
["bitfinex-derivatives","BTCF0:USTF0",1730407982219,0.38042061,69904.0,69903.0,0.18171537]
["bitfinex-derivatives","BTCF0:USTF0",1730407982618,0.38042061,69904.0,69903.0,0.39667397]
["bitfinex-derivatives","BTCF0:USTF0",1730407988728,0.38042061,69904.0,69903.0,0.32505697]
["bitfinex-derivatives","BTCF0:USTF0",1730407989028,0.45203661,69904.0,69903.0,0.32505697]
["bitfinex-derivatives","BTCF0:USTF0",1730407989527,0.45203661,69904.0,69903.0,0.39667397]
["bitfinex-derivatives","BTCF0:USTF0",1730407990819,0.38042061,69904.0,69903.0,0.39667397]
["bitfinex-derivatives","BTCF0:USTF0",1730407991331,0.47970916,69904.0,69903.0,0.2865756]
["bitfinex-derivatives","BTCF0:USTF0",1730407995129,0.38042061,69904.0,69903.0,0.2865756]
["bitfinex-derivatives","BTCF0:USTF0",1730407997428,0.91967898,69904.0,69884.0,0.0428924]
["bitfinex-derivatives","BTCF0:USTF0",1730407997627,0.47089837,69893.0,69886.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730407997825,0.47089837,69893.0,69888.0,0.21553009]
["bitfinex-derivatives","BTCF0:USTF0",1730407998028,0.432427,69893.0,69885.0,0.32562846]
["bitfinex-derivatives","BTCF0:USTF0",1730407998227,0.3608,69901.0,69892.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730407998439,0.3608,69901.0,69900.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730407998725,0.3608,69908.0,69907.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730407999025,0.3608,69908.0,69907.0,0.39530353]
["bitfinex-derivatives","BTCF0:USTF0",1730407999235,0.01936795,69914.0,69913.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730407999422,0.3608,69920.0,69913.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730407999727,0.071603,69917.0,69916.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730408000023,0.3608,69920.0,69913.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408000332,0.4324,69920.0,69919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730408000530,0.4324,69920.0,69914.0,0.21343408]
["bitfinex-derivatives","BTCF0:USTF0",1730408000531,0.071603,69916.0,69915.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730408001030,0.071603,69916.0,69915.0,0.21343408]
["bitfinex-derivatives","BTCF0:USTF0",1730408001233,0.071607,69912.0,69911.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730408001534,0.3608,69912.0,69911.0,0.28707677]
["bitfinex-derivatives","BTCF0:USTF0",1730408001826,0.071602,69918.0,69915.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730408002020,0.071602,69918.0,69917.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730408002632,0.3608,69920.0,69914.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408002818,0.3608,69920.0,69917.0,0.21584021]
["bitfinex-derivatives","BTCF0:USTF0",1730408003020,0.3608,69920.0,69915.0,0.21584021]
["bitfinex-derivatives","BTCF0:USTF0",1730408003221,0.3608,69920.0,69918.0,0.21478153]
["bitfinex-derivatives","BTCF0:USTF0",1730408003620,0.3608,69920.0,69916.0,0.21478153]
["bitfinex-derivatives","BTCF0:USTF0",1730408003821,0.3608,69920.0,69919.0,0.21478153]
["bitfinex-derivatives","BTCF0:USTF0",1730408004032,0.3608,69920.0,69919.0,0.28638153]
["bitfinex-derivatives","BTCF0:USTF0",1730408004231,0.3608,69920.0,69919.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730408004436,0.3608,69920.0,69919.0,0.2851705]
["bitfinex-derivatives","BTCF0:USTF0",1730408004935,0.432399,69920.0,69919.0,0.2135705]
["bitfinex-derivatives","BTCF0:USTF0",1730408005139,0.3608,69920.0,69906.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408005432,0.11009837,69912.0,69911.0,0.21462956]
["bitfinex-derivatives","BTCF0:USTF0",1730408005626,0.18170637,69912.0,69911.0,0.21462956]
["bitfinex-derivatives","BTCF0:USTF0",1730408005830,0.18170637,69912.0,69897.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730408005831,0.07162,69900.0,69897.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730408007028,0.0873,69899.0,69898.0,0.28651534]
["bitfinex-derivatives","BTCF0:USTF0",1730408007228,0.0873,69899.0,69898.0,0.39661371]
["bitfinex-derivatives","BTCF0:USTF0",1730408009829,0.071641,69886.0,69882.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730408010030,0.071641,69886.0,69875.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408010031,0.3608,69884.0,69875.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408010235,0.06277028,69883.0,69879.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408010532,0.06277028,69883.0,69882.0,0.28663256]
["bitfinex-derivatives","BTCF0:USTF0",1730408010726,0.06277028,69883.0,69882.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730408010933,0.06277028,69883.0,69882.0,0.71591256]
["bitfinex-derivatives","BTCF0:USTF0",1730408010934,0.02767969,69883.0,69882.0,0.71591256]
["bitfinex-derivatives","BTCF0:USTF0",1730408013150,0.02767969,69883.0,69882.0,0.28663256]
["bitfinex-derivatives","BTCF0:USTF0",1730408013530,0.13441136,69883.0,69882.0,0.21498756]
["bitfinex-derivatives","BTCF0:USTF0",1730408013734,0.071647,69880.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730408013943,0.13441436,69880.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730408014247,0.13441436,69880.0,69879.0,0.28548524]
["bitfinex-derivatives","BTCF0:USTF0",1730408015126,0.13442243,69880.0,69879.0,0.28548524]
["bitfinex-derivatives","BTCF0:USTF0",1730408016240,0.13442243,69880.0,69879.0,0.21383724]
["bitfinex-derivatives","BTCF0:USTF0",1730408016640,0.071654,69874.0,69873.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730408016836,0.49522943,69874.0,69873.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730408017040,0.432454,69874.0,69873.0,0.28628313]
["bitfinex-derivatives","BTCF0:USTF0",1730408018547,0.97191237,69874.0,69873.0,0.21462813]
["bitfinex-derivatives","BTCF0:USTF0",1730408018841,0.97191237,69874.0,69870.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1730408018842,0.071657,69871.0,69870.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1730408019037,0.432457,69871.0,69870.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1730408019346,0.861817,69871.0,69870.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1730408019745,0.071669,69860.0,69859.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730408019935,0.071671,69857.0,69856.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730408020442,0.071671,69857.0,69856.0,0.21406508]
["bitfinex-derivatives","BTCF0:USTF0",1730408020643,0.071674,69854.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408020841,0.3608,69848.0,69847.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730408021235,0.3608,69848.0,69847.0,0.28697871]
["bitfinex-derivatives","BTCF0:USTF0",1730408021440,0.43248,69848.0,69847.0,0.28697871]
["bitfinex-derivatives","BTCF0:USTF0",1730408021641,1.39137837,69848.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408021942,0.18178337,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408022147,0.071685,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408022346,0.501205,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408023949,0.42952,69843.0,69842.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730408024151,0.74222559,69848.0,69842.0,0.21572472]
["bitfinex-derivatives","BTCF0:USTF0",1730408024337,0.74222559,69848.0,69847.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730408024338,0.74150559,69848.0,69847.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730408024842,0.3608,69848.0,69847.0,0.28693572]
["bitfinex-derivatives","BTCF0:USTF0",1730408025042,0.0001043,69857.0,69847.0,1.78693572]
["bitfinex-derivatives","BTCF0:USTF0",1730408025249,0.0001043,69857.0,69856.0,0.18177037]
["bitfinex-derivatives","BTCF0:USTF0",1730408025751,0.0001043,69857.0,69856.0,0.39734849]
["bitfinex-derivatives","BTCF0:USTF0",1730408025961,0.0001043,69857.0,69856.0,0.28725012]
["bitfinex-derivatives","BTCF0:USTF0",1730408028660,0.0001043,69857.0,69853.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730408028661,0.11020267,69857.0,69853.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730408028962,0.071678,69850.0,69847.0,1.571681]
["bitfinex-derivatives","BTCF0:USTF0",1730408029167,0.071679,69849.0,69847.0,1.571681]
["bitfinex-derivatives","BTCF0:USTF0",1730408029658,0.071679,69849.0,69847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408029964,0.071679,69849.0,69848.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730408030352,0.0001043,69857.0,69853.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730408030549,0.0001043,69857.0,69856.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730408030960,0.0001043,69857.0,69856.0,0.28636945]
["bitfinex-derivatives","BTCF0:USTF0",1730408031163,0.0001043,69857.0,69856.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730408032269,0.071673,69855.0,69851.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408032450,0.3608,69853.0,69852.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730408032654,0.3608,69853.0,69852.0,0.28590451]
["bitfinex-derivatives","BTCF0:USTF0",1730408032962,0.432475,69853.0,69852.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730408033261,0.432475,69853.0,69847.0,1.61009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408033658,0.432475,69853.0,69851.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730408033954,0.3608,69853.0,69851.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730408034258,0.071676,69852.0,69851.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730408034758,0.1372,69852.0,69847.0,1.61133837]
["bitfinex-derivatives","BTCF0:USTF0",1730408034960,0.07168,69848.0,69847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408035155,0.07168,69848.0,69844.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730408035357,0.07168,69848.0,69834.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730408035358,0.3608,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408035658,0.3608,69846.0,69842.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730408035960,0.071685,69843.0,69842.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730408036159,0.3608,69846.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408036360,0.432483,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408036664,0.3608,69846.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408036850,0.071684,69845.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408037258,0.071684,69845.0,69843.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730408037657,0.071684,69845.0,69844.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730408040254,0.38049342,69846.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408040466,0.38049342,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408041067,0.48186025,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408041761,0.34462025,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408042354,0.34462025,69846.0,69845.0,0.28613205]
["bitfinex-derivatives","BTCF0:USTF0",1730408042761,0.34462025,69846.0,69845.0,0.32902445]
["bitfinex-derivatives","BTCF0:USTF0",1730408043163,0.32492683,69846.0,69845.0,0.28613205]
["bitfinex-derivatives","BTCF0:USTF0",1730408046065,0.32492683,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408047872,0.32492683,69846.0,69845.0,0.28735702]
["bitfinex-derivatives","BTCF0:USTF0",1730408050485,0.32492683,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408050770,0.071685,69843.0,69842.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730408051965,0.13724,69844.0,69843.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730408052372,0.32492683,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408052575,0.45744683,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408052771,0.52912883,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408053273,0.39660883,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408054180,0.37660883,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408054478,0.50912883,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408055080,0.565002,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408055280,0.565002,69846.0,69845.0,0.18095086]
["bitfinex-derivatives","BTCF0:USTF0",1730408055473,0.565002,69846.0,69844.0,0.07158421]
["bitfinex-derivatives","BTCF0:USTF0",1730408055474,0.49332,69846.0,69844.0,0.07158421]
["bitfinex-derivatives","BTCF0:USTF0",1730408055678,0.49332,69846.0,69845.0,0.18085683]
["bitfinex-derivatives","BTCF0:USTF0",1730408055679,0.565002,69846.0,69845.0,0.18085683]
["bitfinex-derivatives","BTCF0:USTF0",1730408055974,0.565002,69846.0,69845.0,0.10927103]
["bitfinex-derivatives","BTCF0:USTF0",1730408058171,0.204202,69846.0,69845.0,0.10927103]
["bitfinex-derivatives","BTCF0:USTF0",1730408058373,0.565002,69846.0,69845.0,0.10927103]
["bitfinex-derivatives","BTCF0:USTF0",1730408058879,0.49332,69846.0,69845.0,0.18095276]
["bitfinex-derivatives","BTCF0:USTF0",1730408059476,0.3608,69846.0,69845.0,0.18095276]
["bitfinex-derivatives","BTCF0:USTF0",1730408059676,0.49332,69846.0,69845.0,0.18095276]
["bitfinex-derivatives","BTCF0:USTF0",1730408061885,0.3608,69846.0,69845.0,0.18095276]
["bitfinex-derivatives","BTCF0:USTF0",1730408062082,0.49332,69846.0,69845.0,0.18095276]
["bitfinex-derivatives","BTCF0:USTF0",1730408062380,0.49332,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408062381,0.3608,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408062589,0.3608,69846.0,69845.0,0.3962284]
["bitfinex-derivatives","BTCF0:USTF0",1730408063483,0.01962869,69848.0,69845.0,0.3962284]
["bitfinex-derivatives","BTCF0:USTF0",1730408063686,0.3608,69850.0,69846.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730408063885,0.3608,69850.0,69849.0,0.18177737]
["bitfinex-derivatives","BTCF0:USTF0",1730408064292,0.36294821,69860.0,69849.0,0.82582897]
["bitfinex-derivatives","BTCF0:USTF0",1730408064494,0.21209324,70789.0,69856.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408064495,0.3608,69869.0,69856.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408064787,0.564965,69882.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730408064977,0.07339355,69880.0,69879.0,0.18174637]
["bitfinex-derivatives","BTCF0:USTF0",1730408065182,0.00174655,69880.0,69879.0,0.18174637]
["bitfinex-derivatives","BTCF0:USTF0",1730408065482,0.02157558,69880.0,69879.0,0.39772044]
["bitfinex-derivatives","BTCF0:USTF0",1730408065789,0.00174655,69880.0,69879.0,0.28762207]
["bitfinex-derivatives","BTCF0:USTF0",1730408066085,0.54116492,69880.0,69870.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1730408066292,0.54116492,69880.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408066293,0.071658,69870.0,69869.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730408066679,0.159158,69870.0,69869.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730408067187,0.0875,69870.0,69869.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730408067379,0.00072,69875.0,69874.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730408067580,0.3608,69882.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730408067782,0.02943249,69880.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730408068077,0.02943238,69880.0,69879.0,0.28634435]
["bitfinex-derivatives","BTCF0:USTF0",1730408068281,0.00174655,69880.0,69879.0,0.28634435]
["bitfinex-derivatives","BTCF0:USTF0",1730408068888,0.02103362,69880.0,69879.0,0.21469635]
["bitfinex-derivatives","BTCF0:USTF0",1730408069187,0.071651,69877.0,69875.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730408069788,0.071651,69877.0,69868.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408069995,0.071651,69877.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730408070886,0.0017118,69879.0,69876.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408071080,0.0017118,69879.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730408071485,0.0017118,69879.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408071792,0.0017118,69879.0,69874.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730408071793,0.071652,69876.0,69874.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730408072583,0.071654,69874.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408072784,0.11009837,69876.0,69869.0,0.432458]
["bitfinex-derivatives","BTCF0:USTF0",1730408072983,0.11009837,69876.0,69854.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1730408072984,0.071661,69867.0,69865.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730408073298,0.071664,69864.0,69862.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1730408073595,0.071664,69864.0,69854.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408073596,0.0905,69866.0,69854.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408073785,0.071667,69861.0,69859.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730408073982,0.071667,69861.0,69860.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730408074187,0.071663,69865.0,69858.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730408074500,0.071663,69865.0,69862.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730408074793,0.071665,69863.0,69862.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730408075586,0.0905,69866.0,69865.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730408075791,0.0905,69866.0,69865.0,0.18176137]
["bitfinex-derivatives","BTCF0:USTF0",1730408075981,0.0905,69866.0,69865.0,0.39520844]
["bitfinex-derivatives","BTCF0:USTF0",1730408076993,0.0905,69866.0,69865.0,0.28511007]
["bitfinex-derivatives","BTCF0:USTF0",1730408077396,0.11818973,69866.0,69865.0,0.28511007]
["bitfinex-derivatives","BTCF0:USTF0",1730408077893,0.02768973,69866.0,69865.0,0.39520844]
["bitfinex-derivatives","BTCF0:USTF0",1730408079485,0.01995707,69869.0,69865.0,0.32354544]
["bitfinex-derivatives","BTCF0:USTF0",1730408079694,0.071657,69871.0,69865.0,0.32354544]
["bitfinex-derivatives","BTCF0:USTF0",1730408079895,0.071657,69871.0,69869.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730408080193,0.071657,69871.0,69870.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730408080194,0.0914718,69871.0,69870.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730408080393,0.071659,69869.0,69865.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408080600,0.071659,69869.0,69866.0,0.21453665]
["bitfinex-derivatives","BTCF0:USTF0",1730408080798,0.54255937,69867.0,69848.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730408080999,0.3608,69859.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408081301,0.071675,69853.0,69852.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730408081601,0.09936824,69853.0,69852.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730408082290,0.09936824,69853.0,69852.0,0.18177437]
["bitfinex-derivatives","BTCF0:USTF0",1730408083189,0.56727161,69853.0,69843.0,1.572845]
["bitfinex-derivatives","BTCF0:USTF0",1730408083387,0.11009837,69847.0,69843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408083586,0.071685,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408083797,0.071685,69843.0,69842.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730408084096,0.0993822,69843.0,69842.0,1.572156]
["bitfinex-derivatives","BTCF0:USTF0",1730408085497,0.071685,69843.0,69842.0,1.572156]
["bitfinex-derivatives","BTCF0:USTF0",1730408086793,0.0931,69852.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408086997,0.0931,69852.0,69845.0,0.18178137]
["bitfinex-derivatives","BTCF0:USTF0",1730408087494,0.0931,69852.0,69849.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408087697,0.071678,69850.0,69849.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408087895,0.1298,69851.0,69849.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408088094,0.201476,69852.0,69849.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408088396,0.1298,69852.0,69849.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408088596,0.071678,69850.0,69849.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408088805,0.071678,69850.0,69849.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730408089304,0.071678,69850.0,69849.0,0.18177737]
["bitfinex-derivatives","BTCF0:USTF0",1730408089808,0.1298,69852.0,69851.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730408091805,0.45235773,69854.0,69853.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730408091806,0.01988373,69854.0,69853.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730408092010,0.1298,69856.0,69855.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730408092219,0.607471,69858.0,69853.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408092503,0.246671,69858.0,69857.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730408092696,0.26625238,69858.0,69857.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730408094100,0.19458138,69858.0,69850.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408094300,0.071672,69856.0,69850.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408094508,0.071672,69856.0,69855.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730408095907,0.3608,69856.0,69846.0,0.47089837]
["bitfinex-derivatives","BTCF0:USTF0",1730408096111,0.11009837,69855.0,69850.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730408096414,0.071677,69851.0,69850.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730408097708,0.19458138,69858.0,69853.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730408097709,0.071675,69854.0,69853.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730408097902,0.071672,69856.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408098411,0.19458138,69858.0,69852.0,0.21469689]
["bitfinex-derivatives","BTCF0:USTF0",1730408098603,0.19458138,69858.0,69857.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730408098804,0.26625138,69858.0,69857.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730408099005,0.26625138,69858.0,69845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408099006,0.071682,69846.0,69842.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1730408099212,0.071685,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408100106,0.071685,69843.0,69842.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730408100516,0.09938439,69843.0,69842.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730408101110,0.071685,69843.0,69842.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730408101313,0.201483,69845.0,69844.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730408101518,0.201483,69845.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408101519,0.071685,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408102505,0.071685,69843.0,69842.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730408103616,0.20948163,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408104508,0.09938326,69843.0,69842.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1730408104910,0.22099663,69843.0,69833.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730408105112,0.071695,69834.0,69833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408105314,0.20949163,69834.0,69833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408105519,0.18339326,69834.0,69833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408106323,0.29349163,69834.0,69833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408107228,0.29349694,69834.0,69833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408107412,0.071695,69834.0,69833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408108024,0.3608,69835.0,69834.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730408108414,0.432493,69835.0,69834.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730408109011,0.49064,69835.0,69833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408109212,0.49064,69835.0,69834.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730408109413,0.071695,69834.0,69833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408109613,0.18179337,69834.0,69833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408113612,0.18179337,69834.0,69833.0,0.443701]
["bitfinex-derivatives","BTCF0:USTF0",1730408113809,0.0717,69829.0,69818.0,0.04299091]
["bitfinex-derivatives","BTCF0:USTF0",1730408114011,0.071712,69817.0,69812.0,0.04299091]
["bitfinex-derivatives","BTCF0:USTF0",1730408114228,0.071717,69812.0,69804.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730408114416,0.071703,69826.0,69800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730408114417,0.0893,69811.0,69803.0,0.12226062]
["bitfinex-derivatives","BTCF0:USTF0",1730408114730,0.0893,69811.0,69807.0,0.21607527]
["bitfinex-derivatives","BTCF0:USTF0",1730408115033,0.0893,69811.0,69804.0,1.71607527]
["bitfinex-derivatives","BTCF0:USTF0",1730408115034,0.0893,69811.0,69810.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730408115323,0.87995185,69811.0,69804.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730408115517,0.071725,69804.0,69803.0,0.01216225]
["bitfinex-derivatives","BTCF0:USTF0",1730408116123,0.3608,69805.0,69803.0,0.01216225]
["bitfinex-derivatives","BTCF0:USTF0",1730408116806,0.3608,69805.0,69804.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730408117218,0.12308,69808.0,69807.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730408117922,0.02021244,69811.0,69810.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730408118126,0.02021244,69811.0,69810.0,0.432519]
["bitfinex-derivatives","BTCF0:USTF0",1730408118318,0.00013185,69811.0,69810.0,0.64727537]
["bitfinex-derivatives","BTCF0:USTF0",1730408119718,0.00013185,69811.0,69810.0,1.18709374]
["bitfinex-derivatives","BTCF0:USTF0",1730408120123,0.00013185,69811.0,69810.0,2.68709374]
["bitfinex-derivatives","BTCF0:USTF0",1730408120317,0.00013185,69811.0,69810.0,2.57699537]
["bitfinex-derivatives","BTCF0:USTF0",1730408120622,0.00013185,69811.0,69810.0,2.68709374]
["bitfinex-derivatives","BTCF0:USTF0",1730408121120,0.12308,69829.0,69823.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730408121420,0.12308,69829.0,69823.0,0.28696284]
["bitfinex-derivatives","BTCF0:USTF0",1730408121623,0.02153036,69824.0,69823.0,0.28696284]
["bitfinex-derivatives","BTCF0:USTF0",1730408122012,0.0022049,69824.0,69823.0,0.28696284]
["bitfinex-derivatives","BTCF0:USTF0",1730408122216,0.11009837,69837.0,69836.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1730408122414,0.20157939,69837.0,69836.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1730408122617,0.20157939,69837.0,69836.0,1.571692]
["bitfinex-derivatives","BTCF0:USTF0",1730408122814,0.20157939,69837.0,69836.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1730408123322,0.12988839,69837.0,69836.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1730408124816,0.01979002,69837.0,69836.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1730408125011,0.11009837,69841.0,69831.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1730408125224,0.11009837,69841.0,69840.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730408125616,0.18178537,69841.0,69840.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730408125812,0.11009837,69841.0,69831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408126012,0.01992237,69842.0,69820.0,0.47205837]
["bitfinex-derivatives","BTCF0:USTF0",1730408126013,0.11009837,69837.0,69820.0,0.47205837]
["bitfinex-derivatives","BTCF0:USTF0",1730408126226,0.01992237,69842.0,69827.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730408126227,0.071698,69831.0,69827.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730408126413,0.3608,69838.0,69834.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730408126414,0.12308,69835.0,69834.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730408126618,0.3608,69851.0,69837.0,0.18178937]
["bitfinex-derivatives","BTCF0:USTF0",1730408126619,0.07168,69849.0,69837.0,0.18178937]
["bitfinex-derivatives","BTCF0:USTF0",1730408126818,0.07382962,69848.0,69838.0,0.47089837]
["bitfinex-derivatives","BTCF0:USTF0",1730408127020,0.07382962,69848.0,69846.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730408127923,0.02219524,69848.0,69847.0,0.2861311]
["bitfinex-derivatives","BTCF0:USTF0",1730408128421,0.02219524,69848.0,69847.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730408128926,0.02219524,69848.0,69847.0,0.18177937]
["bitfinex-derivatives","BTCF0:USTF0",1730408129225,0.00214862,69848.0,69847.0,0.75776717]
["bitfinex-derivatives","BTCF0:USTF0",1730408130123,0.06495196,69848.0,69847.0,0.75776717]
["bitfinex-derivatives","BTCF0:USTF0",1730408130517,0.10895846,69848.0,69847.0,0.75776717]
["bitfinex-derivatives","BTCF0:USTF0",1730408131115,0.06495176,69848.0,69847.0,1.18728717]
["bitfinex-derivatives","BTCF0:USTF0",1730408132022,0.06495176,69848.0,69847.0,0.75776717]
["bitfinex-derivatives","BTCF0:USTF0",1730408132226,0.06495008,69848.0,69847.0,0.75776717]
["bitfinex-derivatives","BTCF0:USTF0",1730408136117,0.06495008,69848.0,69847.0,0.6476688]
["bitfinex-derivatives","BTCF0:USTF0",1730408136426,0.06495008,69848.0,69847.0,0.75776717]
["bitfinex-derivatives","BTCF0:USTF0",1730408136625,0.13663008,69848.0,69847.0,0.75776717]
["bitfinex-derivatives","BTCF0:USTF0",1730408136930,0.06495008,69848.0,69847.0,0.64592137]
["bitfinex-derivatives","BTCF0:USTF0",1730408137135,0.24672845,69848.0,69847.0,0.2151878]
["bitfinex-derivatives","BTCF0:USTF0",1730408137332,0.17504845,69848.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408137518,0.11009837,69841.0,69831.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730408137721,0.11009837,69841.0,69826.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408137722,0.47089837,69837.0,69826.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408137933,0.071701,69828.0,69826.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730408138718,0.3608,69831.0,69827.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730408139028,0.071699,69830.0,69827.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730408140429,0.071701,69828.0,69824.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730408140633,0.071703,69826.0,69824.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730408140929,0.071704,69825.0,69824.0,0.21452854]
["bitfinex-derivatives","BTCF0:USTF0",1730408141232,0.071705,69824.0,69817.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730408141429,0.071716,69814.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408141623,0.0867,69813.0,69812.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730408141827,0.0867,69813.0,69812.0,0.18181537]
["bitfinex-derivatives","BTCF0:USTF0",1730408142223,0.12304,69815.0,69814.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730408142533,0.12304,69815.0,69814.0,0.28661464]
["bitfinex-derivatives","BTCF0:USTF0",1730408145631,0.11429837,69841.0,69816.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730408145829,0.071699,69830.0,69826.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730408146024,0.071702,69827.0,69822.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730408146228,0.11009837,69828.0,69822.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730408146229,0.071705,69824.0,69822.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730408146832,0.071705,69824.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408146833,0.071706,69823.0,69818.0,0.432511]
["bitfinex-derivatives","BTCF0:USTF0",1730408147131,0.07171,69820.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408147926,0.3608,69819.0,69814.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730408148224,0.07171,69820.0,69810.0,0.47217837]
["bitfinex-derivatives","BTCF0:USTF0",1730408148428,0.07171,69820.0,69815.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730408149022,0.07171,69819.0,69815.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730408149433,0.3608,69817.0,69810.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730408149633,0.071725,69804.0,69803.0,0.01216225]
["bitfinex-derivatives","BTCF0:USTF0",1730408149819,0.071725,69804.0,69798.0,0.04275647]
["bitfinex-derivatives","BTCF0:USTF0",1730408149820,0.071728,69801.0,69798.0,0.04275647]
["bitfinex-derivatives","BTCF0:USTF0",1730408150024,0.071728,69801.0,69791.0,0.15285484]
["bitfinex-derivatives","BTCF0:USTF0",1730408150326,0.625928,69801.0,69796.0,0.18183137]
["bitfinex-derivatives","BTCF0:USTF0",1730408150727,0.625928,69801.0,69796.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730408151127,0.625928,69801.0,69791.0,0.18183637]
["bitfinex-derivatives","BTCF0:USTF0",1730408151331,0.501528,69801.0,69791.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730408151638,0.625928,69801.0,69791.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730408152327,0.625928,69801.0,69792.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730408152733,0.625928,69801.0,69793.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730408154120,0.0899,69802.0,69788.0,0.47089837]
["bitfinex-derivatives","BTCF0:USTF0",1730408154321,0.12444,69801.0,69796.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730408154523,0.55424,69801.0,69796.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730408154937,0.716168,69801.0,69792.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730408155136,0.21464,69801.0,69788.0,0.47209837]
["bitfinex-derivatives","BTCF0:USTF0",1730408155430,0.21464,69801.0,69788.0,0.47329837]
["bitfinex-derivatives","BTCF0:USTF0",1730408155636,0.21464,69801.0,69799.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730408156426,0.716168,69801.0,69793.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730408156630,0.716168,69801.0,69790.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730408156938,0.716168,69801.0,69789.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730408157139,0.716168,69801.0,69800.0,0.03502436]
["bitfinex-derivatives","BTCF0:USTF0",1730408160232,0.07173,69800.0,69785.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730408160536,0.432544,69786.0,69785.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730408160736,0.556984,69786.0,69785.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730408160936,1.17732,69786.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408161234,1.17732,69786.0,69766.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730408161235,0.47089837,69780.0,69766.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730408161537,0.47089837,69780.0,69755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408161538,0.071767,69764.0,69755.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730408161741,0.11009837,69757.0,69756.0,0.19645083]
["bitfinex-derivatives","BTCF0:USTF0",1730408161926,0.11024762,69757.0,69756.0,0.19645083]
["bitfinex-derivatives","BTCF0:USTF0",1730408162126,0.47104762,69757.0,69756.0,0.19645083]
["bitfinex-derivatives","BTCF0:USTF0",1730408162347,0.47104762,69757.0,69756.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730408162532,0.59548762,69757.0,69756.0,0.19645083]
["bitfinex-derivatives","BTCF0:USTF0",1730408162840,0.00014925,69757.0,69756.0,0.19645083]
["bitfinex-derivatives","BTCF0:USTF0",1730408163532,0.00014925,69757.0,69756.0,1.31386989]
["bitfinex-derivatives","BTCF0:USTF0",1730408163738,0.02011614,69769.0,69756.0,1.31386989]
["bitfinex-derivatives","BTCF0:USTF0",1730408163942,0.23453837,69774.0,69770.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730408164138,0.0042,69779.0,69770.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730408164139,0.00215195,69771.0,69770.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730408164443,0.00215195,69771.0,69770.0,0.28752857]
["bitfinex-derivatives","BTCF0:USTF0",1730408166028,0.15536427,69869.0,69789.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730408166029,0.38017858,69790.0,69789.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730408166229,0.071739,69793.0,69792.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730408166640,0.12448,69793.0,69792.0,1.571738]
["bitfinex-derivatives","BTCF0:USTF0",1730408167137,0.01957628,69795.0,69794.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730408167331,0.12448,69795.0,69794.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730408167525,0.4439,69799.0,69794.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730408167526,0.3608,69799.0,69794.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730408167728,0.3608,69799.0,69798.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730408168132,0.0868,69808.0,69799.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730408168133,0.01951697,69808.0,69799.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730408168537,0.01951697,69808.0,69799.0,0.2854544]
["bitfinex-derivatives","BTCF0:USTF0",1730408169043,0.071731,69798.0,69797.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730408169340,0.23457837,69798.0,69783.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730408169542,0.23457837,69798.0,69784.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730408169543,0.3608,69788.0,69784.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730408169838,0.071756,69774.0,69767.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408170037,0.071756,69774.0,69766.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730408170038,0.196236,69774.0,69766.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730408170240,0.196236,69774.0,69767.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730408170629,0.626196,69774.0,69766.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408170839,0.196236,69774.0,69770.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730408171036,0.196236,69774.0,69771.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730408171234,0.626196,69774.0,69766.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730408171436,0.73629437,69774.0,69763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408171643,0.73629437,69774.0,69765.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730408171842,0.071766,69764.0,69761.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730408172642,0.071771,69760.0,69756.0,0.19644983]
["bitfinex-derivatives","BTCF0:USTF0",1730408172945,0.11009837,69766.0,69756.0,0.19644983]
["bitfinex-derivatives","BTCF0:USTF0",1730408172946,0.071773,69758.0,69756.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730408173637,0.12050788,69759.0,69757.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730408174041,0.12050788,69759.0,69758.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730408174239,0.12050788,69759.0,69756.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730408174760,0.12050788,69759.0,69757.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730408175041,0.12050788,69759.0,69756.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730408175042,0.19227988,69759.0,69756.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730408175242,0.12050788,69759.0,69756.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730408175549,0.12050788,69759.0,69758.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730408176138,0.00014788,69759.0,69758.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730408176345,0.00014788,69759.0,69758.0,0.18187137]
["bitfinex-derivatives","BTCF0:USTF0",1730408176644,0.12054788,69759.0,69758.0,0.18187137]
["bitfinex-derivatives","BTCF0:USTF0",1730408177141,0.00014788,69759.0,69758.0,0.18187137]
["bitfinex-derivatives","BTCF0:USTF0",1730408178243,0.00014788,69759.0,69758.0,0.22462784]
["bitfinex-derivatives","BTCF0:USTF0",1730408178443,0.00014788,69759.0,69758.0,0.39759194]
["bitfinex-derivatives","BTCF0:USTF0",1730408178640,0.00014788,69759.0,69758.0,0.28749357]
["bitfinex-derivatives","BTCF0:USTF0",1730408178839,0.00014788,69759.0,69758.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730408179340,0.12054788,69759.0,69757.0,0.04278176]
["bitfinex-derivatives","BTCF0:USTF0",1730408179542,0.12054788,69759.0,69756.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730408179543,0.071774,69757.0,69756.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730408179749,0.41009837,69757.0,69748.0,0.04280929]
["bitfinex-derivatives","BTCF0:USTF0",1730408179953,0.071784,69747.0,69743.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730408180244,0.1204,69746.0,69744.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408180547,0.1204,69745.0,69744.0,0.11009837]
["bitfinex-derivatives","BTCF0:USTF0",1730408180938,0.3608,69749.0,69748.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730408181138,0.3608,69749.0,69743.0,0.04280929]
["bitfinex-derivatives","BTCF0:USTF0",1730408181139,0.6106106,69749.0,69743.0,0.04280929]
["bitfinex-derivatives","BTCF0:USTF0",1730408181439,0.11009837,69744.0,69741.0,0.11459829]
["bitfinex-derivatives","BTCF0:USTF0",1730408181951,0.11009837,69744.0,69743.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730408182453,0.16555639,69747.0,69743.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730408182840,0.16555639,69747.0,69742.0,0.04280929]
["bitfinex-derivatives","BTCF0:USTF0",1730408183040,0.16555639,69747.0,69734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408183041,0.16555639,69747.0,69746.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730408184651,0.28595639,69747.0,69746.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730408186151,0.28595639,69747.0,69740.0,0.04280929]
["bitfinex-derivatives","BTCF0:USTF0",1730408186352,0.16555639,69741.0,69740.0,0.11460029]
["bitfinex-derivatives","BTCF0:USTF0",1730408186543,0.16555639,69741.0,69740.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730408187052,0.16555639,69741.0,69740.0,0.11458019]
["bitfinex-derivatives","BTCF0:USTF0",1730408187254,0.16555639,69741.0,69740.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730408187651,0.16555639,69741.0,69740.0,0.11458484]
["bitfinex-derivatives","BTCF0:USTF0",1730408187954,0.16555639,69741.0,69740.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730408188155,0.16555639,69741.0,69740.0,0.11458484]
["bitfinex-derivatives","BTCF0:USTF0",1730408189052,0.16555639,69741.0,69740.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730408189741,0.28599639,69741.0,69740.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730408190247,0.28599639,69741.0,69740.0,0.432591]
["bitfinex-derivatives","BTCF0:USTF0",1730408190248,0.30581401,69741.0,69740.0,0.432591]
["bitfinex-derivatives","BTCF0:USTF0",1730408191151,0.18537401,69741.0,69740.0,0.432591]
["bitfinex-derivatives","BTCF0:USTF0",1730408195044,0.16571757,69748.0,69747.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730408195242,0.16571757,69748.0,69747.0,0.432584]
["bitfinex-derivatives","BTCF0:USTF0",1730408195243,0.00016118,69748.0,69747.0,0.432584]
["bitfinex-derivatives","BTCF0:USTF0",1730408195547,0.00016118,69748.0,69747.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730408195752,0.07194418,69748.0,69747.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730408195944,0.43274418,69748.0,69732.0,0.01471922]
["bitfinex-derivatives","BTCF0:USTF0",1730408196145,0.3608,69738.0,69737.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730408199058,0.3608,69738.0,69737.0,0.18121926]
["bitfinex-derivatives","BTCF0:USTF0",1730408200357,0.3608,69738.0,69737.0,0.82620949]
["bitfinex-derivatives","BTCF0:USTF0",1730408201051,0.3608,69738.0,69737.0,2.32620949]
["bitfinex-derivatives","BTCF0:USTF0",1730408201255,0.01960023,69744.0,69737.0,2.32620949]
["bitfinex-derivatives","BTCF0:USTF0",1730408201549,0.36096118,69748.0,69743.0,0.14341037]
["bitfinex-derivatives","BTCF0:USTF0",1730408201861,0.36096118,69748.0,69747.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730408201862,0.38029644,69748.0,69747.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730408202441,0.38029644,69748.0,69746.0,0.07162237]
["bitfinex-derivatives","BTCF0:USTF0",1730408202651,0.38029644,69748.0,69747.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730408203259,0.22716118,69748.0,69747.0,0.501904]
["bitfinex-derivatives","BTCF0:USTF0",1730408203460,0.22716118,69748.0,69747.0,0.71667787]
["bitfinex-derivatives","BTCF0:USTF0",1730408203650,0.00215119,69752.0,69751.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730408203850,0.00215119,69752.0,69751.0,0.18118364]
["bitfinex-derivatives","BTCF0:USTF0",1730408204051,0.00215119,69752.0,69751.0,0.39765812]
["bitfinex-derivatives","BTCF0:USTF0",1730408204557,0.00215119,69752.0,69751.0,0.28825448]
["bitfinex-derivatives","BTCF0:USTF0",1730408204744,0.00215119,69752.0,69751.0,0.39765471]
["bitfinex-derivatives","BTCF0:USTF0",1730408205054,0.00215119,69752.0,69751.0,0.46927784]
["bitfinex-derivatives","BTCF0:USTF0",1730408205257,0.00215119,69752.0,69751.0,0.28825448]
["bitfinex-derivatives","BTCF0:USTF0",1730408206763,0.00215119,69752.0,69751.0,0.71833448]
["bitfinex-derivatives","BTCF0:USTF0",1730408208547,0.00215119,69752.0,69751.0,0.64672176]
["bitfinex-derivatives","BTCF0:USTF0",1730408209661,0.3608,69764.0,69753.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730408209859,0.3608,69764.0,69763.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730408212657,0.3608,69764.0,69763.0,0.28684428]
["bitfinex-derivatives","BTCF0:USTF0",1730408214559,0.3608,69764.0,69763.0,0.21507728]
["bitfinex-derivatives","BTCF0:USTF0",1730408214868,0.3608,69764.0,69763.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730408215263,0.3608,69764.0,69763.0,0.28816285]
["bitfinex-derivatives","BTCF0:USTF0",1730408215454,0.01959144,69766.0,69763.0,0.82857127]
["bitfinex-derivatives","BTCF0:USTF0",1730408215455,0.3608,69765.0,69763.0,0.82857127]
["bitfinex-derivatives","BTCF0:USTF0",1730408215656,0.36164,69773.0,69764.0,0.501766]
["bitfinex-derivatives","BTCF0:USTF0",1730408215853,0.36164,69773.0,69772.0,0.18212642]
["bitfinex-derivatives","BTCF0:USTF0",1730408215854,0.00072,69773.0,69772.0,0.18212642]
["bitfinex-derivatives","BTCF0:USTF0",1730408216056,0.01951829,69777.0,69776.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730408216260,0.3608,69779.0,69772.0,0.39779619]
["bitfinex-derivatives","BTCF0:USTF0",1730408216466,0.3608,69779.0,69778.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730408216859,0.3608,69779.0,69778.0,0.61204042]
["bitfinex-derivatives","BTCF0:USTF0",1730408217163,0.38035815,69779.0,69778.0,0.39685955]
["bitfinex-derivatives","BTCF0:USTF0",1730408217366,0.3608,69779.0,69778.0,0.82677955]
["bitfinex-derivatives","BTCF0:USTF0",1730408217564,0.3608,69786.0,69778.0,0.43983342]
["bitfinex-derivatives","BTCF0:USTF0",1730408217769,0.0042,69787.0,69786.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730408217962,0.01939803,69793.0,69785.0,0.51414229]
["bitfinex-derivatives","BTCF0:USTF0",1730408218269,1e-06,69789.0,69788.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730408218469,1e-06,69789.0,69788.0,2.46015587]
["bitfinex-derivatives","BTCF0:USTF0",1730408218661,1e-06,69789.0,69788.0,2.67544116]
["bitfinex-derivatives","BTCF0:USTF0",1730408218857,1e-06,69789.0,69788.0,2.67354463]
["bitfinex-derivatives","BTCF0:USTF0",1730408219062,1e-06,69789.0,69788.0,2.63072156]
["bitfinex-derivatives","BTCF0:USTF0",1730408219264,0.1637704,69808.0,69802.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730408219265,0.0920494,69808.0,69802.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730408219567,0.0920494,69808.0,69802.0,0.82781599]
["bitfinex-derivatives","BTCF0:USTF0",1730408219866,0.0021494,69808.0,69802.0,0.82781599]
["bitfinex-derivatives","BTCF0:USTF0",1730408220067,0.0021494,69808.0,69807.0,0.18209042]
["bitfinex-derivatives","BTCF0:USTF0",1730408220366,0.02985914,69808.0,69807.0,0.39783057]
["bitfinex-derivatives","BTCF0:USTF0",1730408220572,0.02985914,69808.0,69807.0,0.82759057]
["bitfinex-derivatives","BTCF0:USTF0",1730408220770,0.02985914,69808.0,69807.0,0.75586857]
["bitfinex-derivatives","BTCF0:USTF0",1730408220771,0.0021494,69808.0,69807.0,0.75586857]
["bitfinex-derivatives","BTCF0:USTF0",1730408220963,0.0021494,69808.0,69807.0,0.82759057]
["bitfinex-derivatives","BTCF0:USTF0",1730408222167,0.0873,69819.0,69807.0,0.82759057]
["bitfinex-derivatives","BTCF0:USTF0",1730408222168,0.3608,69822.0,69821.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730408222381,0.3608,69822.0,69821.0,0.18207642]
["bitfinex-derivatives","BTCF0:USTF0",1730408222682,0.3608,69822.0,69821.0,0.39555003]
["bitfinex-derivatives","BTCF0:USTF0",1730408223463,0.0882,69834.0,69821.0,1.11432203]
["bitfinex-derivatives","BTCF0:USTF0",1730408223667,0.0882,69834.0,69829.0,0.0387557]
["bitfinex-derivatives","BTCF0:USTF0",1730408223869,0.0882,69834.0,69829.0,0.18206842]
["bitfinex-derivatives","BTCF0:USTF0",1730408224068,0.01944672,69832.0,69829.0,0.39686992]
["bitfinex-derivatives","BTCF0:USTF0",1730408224269,0.01944672,69832.0,69829.0,0.2865015]
["bitfinex-derivatives","BTCF0:USTF0",1730408224473,0.01944672,69832.0,69831.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730408224665,0.0882,69834.0,69829.0,0.32516992]
["bitfinex-derivatives","BTCF0:USTF0",1730408224864,0.0882,69834.0,69833.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730408225165,0.02003535,69836.0,69835.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730408225370,0.19766842,69846.0,69833.0,0.32605163]
["bitfinex-derivatives","BTCF0:USTF0",1730408225572,0.19766842,69846.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730408226077,0.0873,69846.0,69845.0,0.28647583]
["bitfinex-derivatives","BTCF0:USTF0",1730408226470,0.432471,69857.0,69846.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730408226471,0.38045017,69847.0,69846.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730408226775,0.38045017,69847.0,69846.0,0.21416891]
["bitfinex-derivatives","BTCF0:USTF0",1730408226776,0.3608,69847.0,69846.0,0.21416891]
["bitfinex-derivatives","BTCF0:USTF0",1730408226962,0.3608,69847.0,69846.0,0.39621933]
["bitfinex-derivatives","BTCF0:USTF0",1730408227165,0.36152,69857.0,69856.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730408227378,0.00214811,69860.0,69859.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730408227589,0.071653,69875.0,69873.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730408227794,0.3608,69877.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730408228290,0.3608,69877.0,69876.0,0.71526268]
["bitfinex-derivatives","BTCF0:USTF0",1730408228482,0.3608,69891.0,69888.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1730408228787,0.3608,69891.0,69888.0,0.39750611]
["bitfinex-derivatives","BTCF0:USTF0",1730408229382,0.0829,69898.0,69888.0,0.39750611]
["bitfinex-derivatives","BTCF0:USTF0",1730408229586,0.01933129,69895.0,69894.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730408229787,0.0829,69898.0,69888.0,0.32586711]
["bitfinex-derivatives","BTCF0:USTF0",1730408229992,0.0829,69898.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408229993,0.0829,69898.0,69896.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730408230287,0.0829,69898.0,69897.0,0.28562481]
["bitfinex-derivatives","BTCF0:USTF0",1730408230591,0.0829,69898.0,69897.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730408230592,0.1029164,69898.0,69897.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730408231085,0.1029164,69898.0,69897.0,0.28737723]
["bitfinex-derivatives","BTCF0:USTF0",1730408231488,0.0829,69898.0,69897.0,0.28737723]
["bitfinex-derivatives","BTCF0:USTF0",1730408231677,0.3608,69899.0,69897.0,0.21574723]
["bitfinex-derivatives","BTCF0:USTF0",1730408231887,0.6358,70000.0,69906.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730408231888,0.3608,69907.0,69906.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730408232183,0.3608,69907.0,69906.0,0.28578369]
["bitfinex-derivatives","BTCF0:USTF0",1730408232377,0.3608,69913.0,69912.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730408232690,0.3608,69913.0,69912.0,0.28577769]
["bitfinex-derivatives","BTCF0:USTF0",1730408232992,0.3608,69913.0,69912.0,0.21416497]
["bitfinex-derivatives","BTCF0:USTF0",1730408233380,0.3608,69913.0,69912.0,0.28577997]
["bitfinex-derivatives","BTCF0:USTF0",1730408233993,0.00214595,69921.0,69920.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730408234184,0.00214595,69921.0,69920.0,0.66582759]
["bitfinex-derivatives","BTCF0:USTF0",1730408234384,0.00214595,69921.0,69920.0,0.88087538]
["bitfinex-derivatives","BTCF0:USTF0",1730408234582,0.3608,69927.0,69920.0,2.38087538]
["bitfinex-derivatives","BTCF0:USTF0",1730408234795,0.3608,69927.0,69926.0,0.23678159]
["bitfinex-derivatives","BTCF0:USTF0",1730408235294,0.01981,69936.0,69935.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730408235480,0.01981,69936.0,69926.0,0.88117507]
["bitfinex-derivatives","BTCF0:USTF0",1730408235481,0.3608,69939.0,69938.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730408235886,0.3608,69939.0,69938.0,0.21532876]
["bitfinex-derivatives","BTCF0:USTF0",1730408236183,0.3608,69939.0,69938.0,0.28691676]
["bitfinex-derivatives","BTCF0:USTF0",1730408236384,0.38039894,69939.0,69926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730408236683,0.38039894,69939.0,69930.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730408236684,0.3608,69932.0,69930.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730408236883,0.3608,69932.0,69931.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730408237205,0.3608,69932.0,69931.0,0.28558054]
["bitfinex-derivatives","BTCF0:USTF0",1730408237385,0.3608,69932.0,69931.0,0.500595]
["bitfinex-derivatives","BTCF0:USTF0",1730408237687,0.00214507,69945.0,69931.0,0.64298554]
["bitfinex-derivatives","BTCF0:USTF0",1730408237875,0.00214507,69945.0,69944.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730408238282,0.00214507,69945.0,69944.0,0.28634762]
["bitfinex-derivatives","BTCF0:USTF0",1730408238581,0.00214507,69945.0,69944.0,0.71526762]
["bitfinex-derivatives","BTCF0:USTF0",1730408238983,0.00214507,69945.0,69944.0,0.6436549]
["bitfinex-derivatives","BTCF0:USTF0",1730408239184,0.02186434,69945.0,69944.0,0.6436549]
["bitfinex-derivatives","BTCF0:USTF0",1730408239494,0.02186434,69945.0,69944.0,0.7152369]
["bitfinex-derivatives","BTCF0:USTF0",1730408239495,0.00214507,69945.0,69944.0,0.7152369]
["bitfinex-derivatives","BTCF0:USTF0",1730408239693,0.3608,69952.0,69951.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730408239900,0.0199034,69959.0,69958.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730408240284,0.3608,69960.0,69958.0,0.21557076]
["bitfinex-derivatives","BTCF0:USTF0",1730408240488,0.3608,69960.0,69959.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730408241001,0.52598159,69960.0,69959.0,0.21557076]
["bitfinex-derivatives","BTCF0:USTF0",1730408241291,0.071573,69953.0,69952.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730408241485,0.3608,69953.0,69946.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730408241680,0.3608,69947.0,69946.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730408241881,0.3608,69947.0,69933.0,0.36077228]
["bitfinex-derivatives","BTCF0:USTF0",1730408242178,0.3608,69947.0,69946.0,0.21557584]
["bitfinex-derivatives","BTCF0:USTF0",1730408242381,0.3608,69947.0,69934.0,0.21557584]
["bitfinex-derivatives","BTCF0:USTF0",1730408242382,0.07158,69946.0,69945.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730408242691,0.07158,69946.0,69945.0,0.28715684]
["bitfinex-derivatives","BTCF0:USTF0",1730408242882,0.3608,69947.0,69932.0,0.21557584]
["bitfinex-derivatives","BTCF0:USTF0",1730408243083,0.3608,69936.0,69935.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730408243582,0.3608,69936.0,69935.0,0.28602853]
["bitfinex-derivatives","BTCF0:USTF0",1730408243895,0.3608,69947.0,69946.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730408244086,0.071586,69941.0,69940.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730408244390,0.52598159,69941.0,69940.0,0.28680548]
["bitfinex-derivatives","BTCF0:USTF0",1730408244590,0.59756659,69941.0,69940.0,0.28680548]
["bitfinex-derivatives","BTCF0:USTF0",1730408244981,0.59756659,69941.0,69940.0,0.21519276]
["bitfinex-derivatives","BTCF0:USTF0",1730408245184,0.59756659,69941.0,69932.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730408245185,0.52598159,69941.0,69932.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730408245388,0.3608,69933.0,69924.0,0.16518159]
["bitfinex-derivatives","BTCF0:USTF0",1730408245593,0.16518159,69931.0,69930.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730408246191,0.3608,69933.0,69932.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730408246588,0.3608,69933.0,69912.0,0.00080228]
["bitfinex-derivatives","BTCF0:USTF0",1730408246779,0.3608,69933.0,69912.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730408246780,0.3608,69922.0,69912.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730408247089,0.3608,69922.0,69921.0,0.07179032]
["bitfinex-derivatives","BTCF0:USTF0",1730408247285,0.3608,69922.0,69921.0,0.45175589]
["bitfinex-derivatives","BTCF0:USTF0",1730408247596,0.3608,69933.0,69932.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730408248092,0.3608,69933.0,69932.0,0.21319635]
["bitfinex-derivatives","BTCF0:USTF0",1730408248284,0.3608,69933.0,69921.0,0.00230182]
["bitfinex-derivatives","BTCF0:USTF0",1730408248285,0.3608,69933.0,69929.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730408248480,0.071596,69930.0,69929.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730408248685,0.071596,69930.0,69929.0,0.0737125]
["bitfinex-derivatives","BTCF0:USTF0",1730408249089,0.48184,69933.0,69929.0,0.0737125]
["bitfinex-derivatives","BTCF0:USTF0",1730408249090,0.48184,69933.0,69932.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730408249292,0.3608,69933.0,69932.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730408249498,0.3608,69933.0,69932.0,0.28507372]
["bitfinex-derivatives","BTCF0:USTF0",1730408249795,0.3608,69946.0,69945.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730408250293,0.3608,69958.0,69946.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730408250294,0.3608,69952.0,69946.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730408250495,0.3608,69952.0,69946.0,0.66568159]
["bitfinex-derivatives","BTCF0:USTF0",1730408250688,0.3608,69952.0,69946.0,0.88334095]
["bitfinex-derivatives","BTCF0:USTF0",1730408251089,0.3608,69952.0,69946.0,0.21765936]
["bitfinex-derivatives","BTCF0:USTF0",1730408251292,0.3608,69952.0,69946.0,0.0021165]
["bitfinex-derivatives","BTCF0:USTF0",1730408251492,0.071579,69947.0,69946.0,0.0021165]
["bitfinex-derivatives","BTCF0:USTF0",1730408253205,0.66564059,69947.0,69946.0,0.0021165]
["bitfinex-derivatives","BTCF0:USTF0",1730408253391,0.66564059,69947.0,69924.0,0.16518159]
["bitfinex-derivatives","BTCF0:USTF0",1730408253392,0.71510159,69947.0,69924.0,0.16518159]
["bitfinex-derivatives","BTCF0:USTF0",1730408253594,0.3608,69927.0,69926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730408253896,0.3608,69927.0,69926.0,0.28671799]
["bitfinex-derivatives","BTCF0:USTF0",1730408254097,0.071593,69933.0,69926.0,0.21509927]
["bitfinex-derivatives","BTCF0:USTF0",1730408254295,0.3608,69935.0,69934.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730408255303,0.3608,69935.0,69934.0,0.28723665]
["bitfinex-derivatives","BTCF0:USTF0",1730408256098,0.3608,69935.0,69934.0,1.78723665]
["bitfinex-derivatives","BTCF0:USTF0",1730408256407,0.3608,69949.0,69948.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730408256805,0.3608,69949.0,69948.0,0.28626268]
["bitfinex-derivatives","BTCF0:USTF0",1730408257202,0.3608,69949.0,69948.0,0.21464996]
["bitfinex-derivatives","BTCF0:USTF0",1730408257505,0.3608,69949.0,69943.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730408257506,0.071583,69944.0,69943.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730408257699,0.071586,69941.0,69940.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730408258107,0.071586,69941.0,69940.0,0.28594612]
["bitfinex-derivatives","BTCF0:USTF0",1730408258513,0.071581,69945.0,69944.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730408259204,0.071581,69945.0,69934.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730408259205,0.3608,69946.0,69942.0,0.25454878]
["bitfinex-derivatives","BTCF0:USTF0",1730408259408,0.3608,69946.0,69945.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730408259616,0.38845807,69946.0,69945.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730408259909,0.3608,69946.0,69945.0,0.28626487]
["bitfinex-derivatives","BTCF0:USTF0",1730408260309,0.3608,69946.0,69945.0,0.21465215]
["bitfinex-derivatives","BTCF0:USTF0",1730408260614,0.3608,69946.0,69945.0,0.28623315]
["bitfinex-derivatives","BTCF0:USTF0",1730408261413,0.38845588,69946.0,69945.0,0.28623315]
["bitfinex-derivatives","BTCF0:USTF0",1730408261608,0.38845601,69946.0,69945.0,0.28623315]
["bitfinex-derivatives","BTCF0:USTF0",1730408262010,0.38845623,69946.0,69945.0,0.28623315]
["bitfinex-derivatives","BTCF0:USTF0",1730408262409,0.46003623,69946.0,69945.0,0.28623315]
["bitfinex-derivatives","BTCF0:USTF0",1730408262714,0.46003623,69946.0,69945.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730408263316,0.46003623,69946.0,69941.0,0.25451706]
["bitfinex-derivatives","BTCF0:USTF0",1730408263515,0.02765623,69945.0,69941.0,0.25451706]
["bitfinex-derivatives","BTCF0:USTF0",1730408263717,0.02765623,69945.0,69944.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730408264122,0.02765623,69945.0,69944.0,0.71354733]
["bitfinex-derivatives","BTCF0:USTF0",1730408264712,0.02765449,69945.0,69944.0,0.71354733]
["bitfinex-derivatives","BTCF0:USTF0",1730408265017,0.14578542,69963.0,69958.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730408265018,0.3608,69963.0,69958.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730408265216,0.01979482,69975.0,69965.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730408265417,0.3608,69976.0,69975.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730408265722,0.3608,69976.0,69975.0,1.57155]
["bitfinex-derivatives","BTCF0:USTF0",1730408265905,0.3608,69976.0,69975.0,1.78483938]
["bitfinex-derivatives","BTCF0:USTF0",1730408266306,0.3608,69983.0,69982.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730408266511,0.3608,69983.0,69982.0,0.32609178]
["bitfinex-derivatives","BTCF0:USTF0",1730408266512,0.432342,69983.0,69982.0,0.32609178]
["bitfinex-derivatives","BTCF0:USTF0",1730408266728,0.3608,69983.0,69982.0,0.32609178]
["bitfinex-derivatives","BTCF0:USTF0",1730408267720,0.432342,69983.0,69982.0,0.32609178]
["bitfinex-derivatives","BTCF0:USTF0",1730408268720,0.3608,69983.0,69982.0,0.32609178]
["bitfinex-derivatives","BTCF0:USTF0",1730408269220,0.3608,69983.0,69982.0,0.53960251]
["bitfinex-derivatives","BTCF0:USTF0",1730408269420,0.3608,69983.0,69982.0,0.46805951]
["bitfinex-derivatives","BTCF0:USTF0",1730408269816,0.3608,69990.0,69989.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730408270217,0.432335,69990.0,69989.0,0.28543733]
["bitfinex-derivatives","BTCF0:USTF0",1730408270414,0.071538,69987.0,69982.0,0.25454878]
["bitfinex-derivatives","BTCF0:USTF0",1730408270614,0.071538,69987.0,69986.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730408271024,0.071538,69987.0,69986.0,0.28508063]
["bitfinex-derivatives","BTCF0:USTF0",1730408272019,0.3608,69990.0,69989.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730408272327,0.3608,69990.0,69982.0,0.25454878]
["bitfinex-derivatives","BTCF0:USTF0",1730408272530,0.3608,69990.0,69989.0,0.54165952]
["bitfinex-derivatives","BTCF0:USTF0",1730408272818,0.3608,69990.0,69989.0,0.32608478]
["bitfinex-derivatives","BTCF0:USTF0",1730408273215,0.3608,69990.0,69989.0,0.54042688]
["bitfinex-derivatives","BTCF0:USTF0",1730408273417,0.432335,69990.0,69989.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730408273723,0.071539,69987.0,69986.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730408273928,0.071539,69987.0,69981.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730408273929,0.071544,69982.0,69981.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730408274417,0.071539,69986.0,69981.0,0.21368188]
["bitfinex-derivatives","BTCF0:USTF0",1730408274925,0.07154,69985.0,69984.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730408275425,0.3608,69987.0,69977.0,0.25447506]
["bitfinex-derivatives","BTCF0:USTF0",1730408275640,0.3608,69978.0,69977.0,0.32602306]
["bitfinex-derivatives","BTCF0:USTF0",1730408276128,0.3608,69978.0,69977.0,0.53906291]
["bitfinex-derivatives","BTCF0:USTF0",1730408276521,0.3608,69978.0,69977.0,0.44958685]
["bitfinex-derivatives","BTCF0:USTF0",1730408278118,0.432347,69978.0,69977.0,0.28458785]
["bitfinex-derivatives","BTCF0:USTF0",1730408278314,0.432347,69978.0,69975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730408278315,0.071549,69976.0,69975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730408278527,0.071557,69970.0,69969.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730408278926,0.071557,69970.0,69969.0,0.28479516]
["bitfinex-derivatives","BTCF0:USTF0",1730408280331,0.071558,69967.0,69966.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730408280623,0.071558,69967.0,69966.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730408281218,0.071558,69967.0,69966.0,0.665318]
["bitfinex-derivatives","BTCF0:USTF0",1730408281529,0.3608,69972.0,69966.0,0.37877821]
["bitfinex-derivatives","BTCF0:USTF0",1730408281725,0.3608,69972.0,69971.0,0.236553]
["bitfinex-derivatives","BTCF0:USTF0",1730408282126,0.433187,69978.0,69971.0,0.44964253]
["bitfinex-derivatives","BTCF0:USTF0",1730408282430,0.3608,69978.0,69972.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408282629,0.3608,69978.0,69973.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730408282630,0.071552,69974.0,69973.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730408282824,0.071552,69974.0,69973.0,0.28464053]
["bitfinex-derivatives","BTCF0:USTF0",1730408283919,0.3608,69977.0,69976.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730408284318,0.3608,69977.0,69976.0,0.28733589]
["bitfinex-derivatives","BTCF0:USTF0",1730408284519,0.3608,69977.0,69976.0,0.21572317]
["bitfinex-derivatives","BTCF0:USTF0",1730408284721,0.3608,69977.0,69976.0,0.28727217]
["bitfinex-derivatives","BTCF0:USTF0",1730408286829,0.071543,69982.0,69981.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730408287232,0.07155,69978.0,69977.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730408287638,0.07155,69978.0,69977.0,0.21330284]
["bitfinex-derivatives","BTCF0:USTF0",1730408287842,0.07155,69978.0,69977.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730408288735,0.07155,69978.0,69974.0,0.16493328]
["bitfinex-derivatives","BTCF0:USTF0",1730408288934,0.432343,69982.0,69962.0,0.04339331]
["bitfinex-derivatives","BTCF0:USTF0",1730408288935,0.525799,69975.0,69962.0,0.04339331]
["bitfinex-derivatives","BTCF0:USTF0",1730408289236,0.3608,69964.0,69963.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730408289437,0.3608,69964.0,69963.0,1.78504915]
["bitfinex-derivatives","BTCF0:USTF0",1730408289629,0.432361,69964.0,69963.0,1.78504915]
["bitfinex-derivatives","BTCF0:USTF0",1730408289830,0.432361,69964.0,69958.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730408289831,0.071568,69959.0,69958.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730408290230,0.071568,69959.0,69958.0,0.21433654]
["bitfinex-derivatives","BTCF0:USTF0",1730408290538,0.071576,69953.0,69949.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408290726,0.432378,69950.0,69949.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730408290927,0.432378,69950.0,69949.0,0.28591354]
["bitfinex-derivatives","BTCF0:USTF0",1730408291134,0.3608,69950.0,69949.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730408291632,0.3608,69950.0,69949.0,0.2852541]
["bitfinex-derivatives","BTCF0:USTF0",1730408293636,0.00214461,69964.0,69962.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730408293836,0.07370661,69964.0,69963.0,0.236561]
["bitfinex-derivatives","BTCF0:USTF0",1730408294031,0.00214461,69964.0,69963.0,0.45147996]
["bitfinex-derivatives","BTCF0:USTF0",1730408294231,0.00214461,69964.0,69963.0,0.236561]
["bitfinex-derivatives","BTCF0:USTF0",1730408294539,0.00214461,69964.0,69963.0,0.45205109]
["bitfinex-derivatives","BTCF0:USTF0",1730408294943,0.38066156,69971.0,69963.0,0.45205109]
["bitfinex-derivatives","BTCF0:USTF0",1730408294944,0.3608,69977.0,69976.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730408295239,0.071544,69981.0,69980.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730408295450,0.09918879,69981.0,69980.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730408296026,0.071547,69978.0,69977.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730408296229,0.071547,69978.0,69965.0,0.525799]
["bitfinex-derivatives","BTCF0:USTF0",1730408296230,0.09919179,69978.0,69965.0,0.525799]
["bitfinex-derivatives","BTCF0:USTF0",1730408296438,0.09919179,69978.0,69969.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730408296439,0.432357,69970.0,69969.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730408296737,0.432357,69970.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408296738,0.071556,69969.0,69968.0,0.14180235]
["bitfinex-derivatives","BTCF0:USTF0",1730408296929,0.071557,69968.0,69967.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730408297130,0.09920179,69968.0,69967.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730408297330,0.09920179,69968.0,69967.0,1.571558]
["bitfinex-derivatives","BTCF0:USTF0",1730408297731,0.09920179,69968.0,69967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408298127,0.071561,69964.0,69958.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730408298341,0.02764479,69963.0,69962.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730408298553,0.02764479,69963.0,69962.0,1.571563]
["bitfinex-derivatives","BTCF0:USTF0",1730408298736,0.02764479,69966.0,69962.0,1.71543103]
["bitfinex-derivatives","BTCF0:USTF0",1730408298928,0.02764479,69966.0,69964.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730408298929,0.02764479,69965.0,69964.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730408299332,0.02764479,69965.0,69964.0,0.21381698]
["bitfinex-derivatives","BTCF0:USTF0",1730408299532,0.0896,69969.0,69962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730408299533,0.071562,69963.0,69962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730408299748,0.02764479,69963.0,69962.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730408299942,0.02764479,69963.0,69962.0,1.78537998]
["bitfinex-derivatives","BTCF0:USTF0",1730408300144,0.3608,69970.0,69969.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730408300340,0.3884493,69970.0,69969.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730408300735,0.0276493,69970.0,69969.0,0.28589592]
["bitfinex-derivatives","BTCF0:USTF0",1730408300934,0.0276493,69970.0,69969.0,0.71465592]
["bitfinex-derivatives","BTCF0:USTF0",1730408301243,0.071545,69981.0,69980.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730408301549,0.09918983,69981.0,69980.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730408301936,0.02764483,69981.0,69980.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730408302736,0.02764483,69981.0,69979.0,0.16497843]
["bitfinex-derivatives","BTCF0:USTF0",1730408303040,0.11896,69983.0,69982.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730408304142,0.0891,69986.0,69985.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730408304447,0.0891,69986.0,69985.0,0.28445681]
["bitfinex-derivatives","BTCF0:USTF0",1730408305253,0.00092,69987.0,69986.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730408305549,4.234e-05,69990.0,69989.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730408305735,4.234e-05,69990.0,69986.0,0.432339]
["bitfinex-derivatives","BTCF0:USTF0",1730408305736,4.234e-05,69990.0,69986.0,0.64554844]
["bitfinex-derivatives","BTCF0:USTF0",1730408305941,4.234e-05,69990.0,69989.0,0.28477501]
["bitfinex-derivatives","BTCF0:USTF0",1730408306139,4.234e-05,69990.0,69989.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730408306352,4.234e-05,69990.0,69989.0,1.571536]
["bitfinex-derivatives","BTCF0:USTF0",1730408306652,4.234e-05,69990.0,69989.0,0.28673071]
["bitfinex-derivatives","BTCF0:USTF0",1730408307151,4.234e-05,69990.0,69989.0,1.78673071]
["bitfinex-derivatives","BTCF0:USTF0",1730408307852,4.234e-05,69990.0,69989.0,2.14753071]
["bitfinex-derivatives","BTCF0:USTF0",1730408308046,4.234e-05,69990.0,69989.0,2.57617071]
["bitfinex-derivatives","BTCF0:USTF0",1730408308844,4.234e-05,69990.0,69989.0,2.50460514]
["bitfinex-derivatives","BTCF0:USTF0",1730408309046,0.1,70000.0,69999.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730408309248,0.1,70000.0,69999.0,0.597325]
["bitfinex-derivatives","BTCF0:USTF0",1730408309444,0.1,70000.0,69999.0,0.81090856]
["bitfinex-derivatives","BTCF0:USTF0",1730408310051,0.433183,70021.0,69999.0,0.81090856]
["bitfinex-derivatives","BTCF0:USTF0",1730408310052,0.3608,70037.0,69999.0,1.48902568]
["bitfinex-derivatives","BTCF0:USTF0",1730408310250,0.15787022,70036.0,70035.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730408310557,0.15787022,70036.0,70035.0,0.45185434]
["bitfinex-derivatives","BTCF0:USTF0",1730408310847,0.22934362,70036.0,70035.0,0.236487]
["bitfinex-derivatives","BTCF0:USTF0",1730408311052,0.38513132,70036.0,70035.0,0.236487]
["bitfinex-derivatives","BTCF0:USTF0",1730408311254,0.15785562,70036.0,70035.0,0.236487]
["bitfinex-derivatives","BTCF0:USTF0",1730408311556,0.15785456,70036.0,70035.0,0.236487]
["bitfinex-derivatives","BTCF0:USTF0",1730408311751,0.26212034,70036.0,70035.0,0.81058799]
["bitfinex-derivatives","BTCF0:USTF0",1730408312050,0.15555411,70037.0,70036.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730408312350,0.1066993,70037.0,70036.0,0.45023619]
["bitfinex-derivatives","BTCF0:USTF0",1730408312553,5.8e-07,70037.0,70036.0,1.04359519]
["bitfinex-derivatives","BTCF0:USTF0",1730408312748,0.0042,70046.0,70045.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730408313053,0.0042,70046.0,70045.0,0.97729497]
["bitfinex-derivatives","BTCF0:USTF0",1730408314248,0.0042,70046.0,70045.0,0.81229597]
["bitfinex-derivatives","BTCF0:USTF0",1730408314945,0.0042,70046.0,70045.0,0.7407304]
["bitfinex-derivatives","BTCF0:USTF0",1730408315141,0.3608,70056.0,70055.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730408315344,0.3608,70056.0,70055.0,0.236467]
["bitfinex-derivatives","BTCF0:USTF0",1730408315553,0.02008433,70060.0,70055.0,0.37912703]
["bitfinex-derivatives","BTCF0:USTF0",1730408315748,0.071458,70065.0,70055.0,0.37912703]
["bitfinex-derivatives","BTCF0:USTF0",1730408315951,0.071458,70065.0,70063.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408317053,0.164759,70064.0,70063.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408317549,0.18445349,70064.0,70063.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408317956,0.18445349,70064.0,70063.0,0.09343343]
["bitfinex-derivatives","BTCF0:USTF0",1730408320042,0.071475,70049.0,70046.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730408320255,0.3608,70047.0,70041.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730408320556,0.07148,70044.0,70043.0,0.21415804]
["bitfinex-derivatives","BTCF0:USTF0",1730408320756,0.07148,70044.0,70042.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408320953,0.3608,70047.0,70042.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408320954,0.3608,70047.0,70043.0,0.21407247]
["bitfinex-derivatives","BTCF0:USTF0",1730408321258,0.071478,70046.0,70045.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730408321458,0.432264,70060.0,70043.0,0.57487247]
["bitfinex-derivatives","BTCF0:USTF0",1730408321645,0.3608,70060.0,70058.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408321845,0.071464,70059.0,70058.0,0.236464]
["bitfinex-derivatives","BTCF0:USTF0",1730408322145,0.3608,70060.0,70059.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730408322146,0.38033167,70060.0,70059.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730408322958,0.38033167,70060.0,70059.0,0.28536665]
["bitfinex-derivatives","BTCF0:USTF0",1730408324051,0.38033167,70060.0,70059.0,0.21380108]
["bitfinex-derivatives","BTCF0:USTF0",1730408324760,0.38033167,70060.0,70059.0,0.28526508]
["bitfinex-derivatives","BTCF0:USTF0",1730408325346,0.38033167,70060.0,70059.0,0.21380108]
["bitfinex-derivatives","BTCF0:USTF0",1730408325551,0.071469,70054.0,70053.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408325953,0.158165,70059.0,70058.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730408326154,0.0867,70059.0,70058.0,0.236464]
["bitfinex-derivatives","BTCF0:USTF0",1730408326358,0.0867,70059.0,70058.0,0.45000291]
["bitfinex-derivatives","BTCF0:USTF0",1730408327058,0.0867,70059.0,70058.0,0.37843734]
["bitfinex-derivatives","BTCF0:USTF0",1730408327762,0.0867,70059.0,70058.0,0.44990234]
["bitfinex-derivatives","BTCF0:USTF0",1730408327958,0.0867,70059.0,70058.0,0.28500391]
["bitfinex-derivatives","BTCF0:USTF0",1730408328261,0.0867,70059.0,70058.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730408328262,0.158164,70059.0,70058.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730408329359,0.158164,70059.0,70035.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1730408329360,0.071474,70051.0,70050.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730408330256,0.071474,70050.0,70049.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730408330657,0.3608,70053.0,70048.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408330858,0.43227,70053.0,70052.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730408331963,0.071474,70049.0,70048.0,0.236474]
["bitfinex-derivatives","BTCF0:USTF0",1730408332157,0.071474,70049.0,70048.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730408332354,0.071472,70052.0,70051.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730408333157,0.071472,70052.0,70047.0,0.16490443]
["bitfinex-derivatives","BTCF0:USTF0",1730408333558,0.071472,70052.0,70048.0,0.21549622]
["bitfinex-derivatives","BTCF0:USTF0",1730408333866,0.50701167,70060.0,70056.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730408333867,0.071467,70057.0,70056.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730408334065,0.071467,70057.0,70051.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408334066,0.02761483,70057.0,70051.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408334271,0.45179567,70060.0,70059.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730408334471,0.48012977,70060.0,70059.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730408334663,0.38105167,70060.0,70051.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408334862,0.432271,70054.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408336259,0.432271,70054.0,70051.0,0.16490343]
["bitfinex-derivatives","BTCF0:USTF0",1730408336457,0.3608,70054.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408336656,0.38841486,70054.0,70053.0,0.28468926]
["bitfinex-derivatives","BTCF0:USTF0",1730408336856,0.38841486,70054.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408337072,0.38841486,70054.0,70053.0,0.28468926]
["bitfinex-derivatives","BTCF0:USTF0",1730408337465,0.45988386,70054.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408338374,0.38841486,70054.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408338973,0.45988386,70054.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408339269,0.45988386,70054.0,70051.0,0.16480786]
["bitfinex-derivatives","BTCF0:USTF0",1730408339467,0.02761486,70053.0,70051.0,0.16480786]
["bitfinex-derivatives","BTCF0:USTF0",1730408339871,0.36152,70054.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408340077,0.38841454,70054.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408340275,0.45988354,70054.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408340471,0.432269,70054.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408340680,0.3608,70054.0,70053.0,0.28449728]
["bitfinex-derivatives","BTCF0:USTF0",1730408341071,0.01953167,70060.0,70053.0,0.28449728]
["bitfinex-derivatives","BTCF0:USTF0",1730408341369,0.071461,70062.0,70061.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730408342275,0.48776,70068.0,70053.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730408342470,0.071463,70061.0,70060.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730408342779,0.38042505,70068.0,70057.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408342780,0.071459,70065.0,70064.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730408343270,0.45260005,70068.0,70067.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730408343468,0.38042505,70068.0,70067.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730408343673,0.01962505,70068.0,70067.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730408343881,0.071454,70070.0,70064.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730408344075,0.3616,70072.0,70068.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408344271,0.3608,70072.0,70071.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730408344974,0.38000804,70072.0,70071.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730408345279,0.38000804,70072.0,70068.0,0.16488543]
["bitfinex-derivatives","BTCF0:USTF0",1730408345471,0.38000804,70072.0,70071.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730408346071,0.45145904,70072.0,70071.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730408347472,0.45145904,70072.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408347473,0.071457,70068.0,70067.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730408347868,0.38000804,70072.0,70071.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730408348080,0.38000804,70072.0,70071.0,0.236451]
["bitfinex-derivatives","BTCF0:USTF0",1730408348285,0.01920804,70072.0,70071.0,0.45111677]
["bitfinex-derivatives","BTCF0:USTF0",1730408348480,0.00214132,70075.0,70071.0,0.37966477]
["bitfinex-derivatives","BTCF0:USTF0",1730408348781,0.06260584,70074.0,70073.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730408349172,0.06260584,70074.0,70073.0,0.71423577]
["bitfinex-derivatives","BTCF0:USTF0",1730408349672,0.02760718,70074.0,70073.0,0.71423577]
["bitfinex-derivatives","BTCF0:USTF0",1730408349868,0.02760718,70074.0,70073.0,2.21423577]
["bitfinex-derivatives","BTCF0:USTF0",1730408350274,0.00214037,70089.0,70088.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730408350778,0.03713233,70089.0,70088.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730408351273,0.03713233,70089.0,70088.0,0.28448773]
["bitfinex-derivatives","BTCF0:USTF0",1730408351274,0.02154674,70089.0,70088.0,0.28448773]
["bitfinex-derivatives","BTCF0:USTF0",1730408351474,0.02154674,70089.0,70088.0,0.21305273]
["bitfinex-derivatives","BTCF0:USTF0",1730408351783,0.02154674,70089.0,70088.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730408351784,0.05653506,70089.0,70088.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730408352082,0.02154674,70089.0,70088.0,0.28448773]
["bitfinex-derivatives","BTCF0:USTF0",1730408352378,0.01940637,70089.0,70088.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730408352578,0.00137028,70099.0,70095.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730408352789,0.071427,70096.0,70095.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730408353480,0.03498796,70096.0,70095.0,0.28470065]
["bitfinex-derivatives","BTCF0:USTF0",1730408354081,0.00137028,70099.0,70095.0,0.21327265]
["bitfinex-derivatives","BTCF0:USTF0",1730408354290,0.02082549,70099.0,70098.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730408354488,0.05581091,70099.0,70098.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730408354786,0.05581091,70099.0,70098.0,0.44964362]
["bitfinex-derivatives","BTCF0:USTF0",1730408355083,0.12723391,70099.0,70098.0,0.28464462]
["bitfinex-derivatives","BTCF0:USTF0",1730408355284,0.071429,70095.0,70094.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730408355486,0.432229,70095.0,70094.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730408357881,0.3608,70095.0,70094.0,0.28528611]
["bitfinex-derivatives","BTCF0:USTF0",1730408358487,0.01945521,70099.0,70094.0,0.28528611]
["bitfinex-derivatives","BTCF0:USTF0",1730408358675,0.1,70100.0,70098.0,0.164999]
["bitfinex-derivatives","BTCF0:USTF0",1730408358875,0.1,70100.0,70099.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730408359082,0.1,70100.0,70099.0,0.28666727]
["bitfinex-derivatives","BTCF0:USTF0",1730408363592,0.1,70100.0,70099.0,0.17229421]
["bitfinex-derivatives","BTCF0:USTF0",1730408363593,0.1349843,70100.0,70099.0,0.17229421]
["bitfinex-derivatives","BTCF0:USTF0",1730408363784,0.20643068,70100.0,70099.0,0.17229421]
["bitfinex-derivatives","BTCF0:USTF0",1730408363980,0.20643068,70100.0,70099.0,0.24371721]
["bitfinex-derivatives","BTCF0:USTF0",1730408364590,0.20643068,70100.0,70099.0,0.35352551]
["bitfinex-derivatives","BTCF0:USTF0",1730408365293,0.20643068,70100.0,70099.0,1.85352551]
["bitfinex-derivatives","BTCF0:USTF0",1730408365495,0.16258015,70100.0,70099.0,1.85352551]
["bitfinex-derivatives","BTCF0:USTF0",1730408365792,0.16258015,70100.0,70099.0,2.28148551]
["bitfinex-derivatives","BTCF0:USTF0",1730408365980,0.0199723,70108.0,70107.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730408366185,0.0199723,70108.0,70107.0,0.1812233]
["bitfinex-derivatives","BTCF0:USTF0",1730408366391,0.0199723,70108.0,70107.0,0.82431163]
["bitfinex-derivatives","BTCF0:USTF0",1730408366392,0.06381396,70108.0,70107.0,0.82431163]
["bitfinex-derivatives","BTCF0:USTF0",1730408366593,0.00213943,70115.0,70114.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730408366897,0.00213943,70115.0,70114.0,0.75718463]
["bitfinex-derivatives","BTCF0:USTF0",1730408367595,0.00213943,70115.0,70114.0,0.32497663]
["bitfinex-derivatives","BTCF0:USTF0",1730408367596,0.07354643,70115.0,70114.0,0.32497663]
["bitfinex-derivatives","BTCF0:USTF0",1730408367895,0.07354643,70115.0,70114.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408368084,0.07354643,70115.0,70114.0,0.1812163]
["bitfinex-derivatives","BTCF0:USTF0",1730408369298,0.07354643,70115.0,70110.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730408369299,0.071412,70111.0,70110.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730408369497,0.071412,70111.0,70110.0,0.1812193]
["bitfinex-derivatives","BTCF0:USTF0",1730408370190,0.432212,70111.0,70110.0,0.1812193]
["bitfinex-derivatives","BTCF0:USTF0",1730408370392,0.071422,70101.0,70100.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730408370796,0.07142,70105.0,70104.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730408370998,0.07142,70105.0,70104.0,0.1812253]
["bitfinex-derivatives","BTCF0:USTF0",1730408371497,0.07142,70105.0,70104.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408372492,0.04142,70105.0,70104.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408374000,0.432214,70108.0,70104.0,0.32259759]
["bitfinex-derivatives","BTCF0:USTF0",1730408374196,0.432214,70108.0,70107.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730408374794,0.432214,70108.0,70107.0,0.28497958]
["bitfinex-derivatives","BTCF0:USTF0",1730408375995,0.432214,70108.0,70107.0,0.21356458]
["bitfinex-derivatives","BTCF0:USTF0",1730408376492,0.071419,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730408376895,0.071419,70103.0,70102.0,0.28671029]
["bitfinex-derivatives","BTCF0:USTF0",1730408377611,0.071419,70103.0,70102.0,0.39651859]
["bitfinex-derivatives","BTCF0:USTF0",1730408377793,0.3608,70108.0,70102.0,0.32509859]
["bitfinex-derivatives","BTCF0:USTF0",1730408377998,0.071419,70105.0,70104.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730408378190,0.09901207,70105.0,70104.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730408378499,0.09901207,70105.0,70104.0,0.28528791]
["bitfinex-derivatives","BTCF0:USTF0",1730408378697,0.071419,70105.0,70104.0,0.28528791]
["bitfinex-derivatives","BTCF0:USTF0",1730408379497,0.09901258,70105.0,70104.0,0.28528791]
["bitfinex-derivatives","BTCF0:USTF0",1730408379693,0.071419,70105.0,70104.0,0.28528791]
["bitfinex-derivatives","BTCF0:USTF0",1730408379902,0.09901259,70105.0,70104.0,0.28528791]
["bitfinex-derivatives","BTCF0:USTF0",1730408380112,0.09901259,70105.0,70104.0,0.21386991]
["bitfinex-derivatives","BTCF0:USTF0",1730408380407,0.02759359,70105.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730408380703,0.02759359,70105.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408380704,0.071425,70100.0,70099.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730408380907,0.071425,70100.0,70088.0,0.0908507]
["bitfinex-derivatives","BTCF0:USTF0",1730408380908,0.071425,70098.0,70097.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730408381211,0.1098083,70104.0,70098.0,0.21289954]
["bitfinex-derivatives","BTCF0:USTF0",1730408381212,0.071423,70099.0,70098.0,0.21289954]
["bitfinex-derivatives","BTCF0:USTF0",1730408381396,0.071423,70099.0,70094.0,0.21289954]
["bitfinex-derivatives","BTCF0:USTF0",1730408381397,0.071428,70095.0,70094.0,0.21289954]
["bitfinex-derivatives","BTCF0:USTF0",1730408381594,0.02759538,70095.0,70091.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730408381797,0.071431,70092.0,70091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408382007,0.071437,70086.0,70085.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730408382307,0.09903702,70086.0,70085.0,0.28491802]
["bitfinex-derivatives","BTCF0:USTF0",1730408382500,0.09903702,70086.0,70085.0,1.78491802]
["bitfinex-derivatives","BTCF0:USTF0",1730408383102,0.09903702,70086.0,70085.0,1.71348002]
["bitfinex-derivatives","BTCF0:USTF0",1730408383302,0.45983702,70086.0,70085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408383504,0.45983884,70086.0,70085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408384699,0.60164987,70086.0,70085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408384899,0.60164987,70086.0,70079.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730408384900,0.071446,70080.0,70079.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730408385211,0.09904784,70080.0,70079.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730408385401,0.09904784,70080.0,70079.0,1.571444]
["bitfinex-derivatives","BTCF0:USTF0",1730408385597,0.071446,70077.0,70076.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408385794,0.10646155,70077.0,70073.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1730408385997,0.15678141,70079.0,70073.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1730408385998,0.071449,70074.0,70073.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1730408386312,0.66043055,70074.0,70073.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1730408386502,0.81689237,70074.0,70073.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1730408386803,0.81099535,70074.0,70073.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1730408387004,0.81099535,70074.0,70073.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1730408387202,0.83059064,70074.0,70073.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1730408387408,0.75914164,70074.0,70058.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408387609,0.75914164,70074.0,70058.0,0.1812723]
["bitfinex-derivatives","BTCF0:USTF0",1730408387610,0.071464,70059.0,70058.0,0.1812723]
["bitfinex-derivatives","BTCF0:USTF0",1730408387802,0.071461,70063.0,70062.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730408387998,0.15033919,70063.0,70062.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730408388211,0.17795024,70063.0,70062.0,0.2857515]
["bitfinex-derivatives","BTCF0:USTF0",1730408388511,0.17795024,70063.0,70058.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408388512,0.071463,70060.0,70059.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730408388807,0.17795224,70060.0,70059.0,0.28532608]
["bitfinex-derivatives","BTCF0:USTF0",1730408389114,0.13407763,70060.0,70059.0,0.28532608]
["bitfinex-derivatives","BTCF0:USTF0",1730408389811,0.14210768,70070.0,70059.0,0.28532608]
["bitfinex-derivatives","BTCF0:USTF0",1730408389812,0.3608,70102.0,70088.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730408390012,0.3608,70102.0,70101.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408390202,0.071421,70101.0,70099.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408390511,0.071425,70098.0,70097.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730408390809,0.071427,70096.0,70095.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408391314,0.071426,70097.0,70096.0,0.21401182]
["bitfinex-derivatives","BTCF0:USTF0",1730408391512,0.3608,70100.0,70096.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408391716,0.071426,70097.0,70096.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408392410,0.071426,70097.0,70090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408392411,0.071432,70091.0,70090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408392600,0.071438,70085.0,70083.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730408392804,0.071439,70084.0,70083.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730408393018,0.071439,70084.0,70083.0,0.1812473]
["bitfinex-derivatives","BTCF0:USTF0",1730408393210,0.071439,70084.0,70083.0,0.39553496]
["bitfinex-derivatives","BTCF0:USTF0",1730408393404,0.071439,70084.0,70083.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408394516,0.071445,70078.0,70077.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730408398314,0.01955019,70084.0,70083.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730408398520,0.1146,70084.0,70083.0,0.1812483]
["bitfinex-derivatives","BTCF0:USTF0",1730408398705,0.071438,70085.0,70083.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408399018,0.071438,70085.0,70084.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730408399321,0.186038,70085.0,70084.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730408400324,0.071434,70090.0,70083.0,0.1098083]
["bitfinex-derivatives","BTCF0:USTF0",1730408400509,0.3608,70091.0,70084.0,0.05029317]
["bitfinex-derivatives","BTCF0:USTF0",1730408400510,0.071438,70085.0,70084.0,0.05029317]
["bitfinex-derivatives","BTCF0:USTF0",1730408400818,0.071447,70076.0,70075.0,0.32340147]
["bitfinex-derivatives","BTCF0:USTF0",1730408401019,0.09905329,70076.0,70075.0,0.32340147]
["bitfinex-derivatives","BTCF0:USTF0",1730408401219,0.09905329,70076.0,70075.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730408401420,0.02760629,70076.0,70070.0,0.2139083]
["bitfinex-derivatives","BTCF0:USTF0",1730408401610,0.071452,70072.0,70071.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730408401806,0.071452,70072.0,70071.0,0.21425915]
["bitfinex-derivatives","BTCF0:USTF0",1730408401807,0.1812603,70072.0,70071.0,0.21425915]
["bitfinex-derivatives","BTCF0:USTF0",1730408402122,0.1146,70072.0,70070.0,0.21425915]
["bitfinex-derivatives","BTCF0:USTF0",1730408402422,0.02760786,70071.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408402623,0.09906086,70070.0,70069.0,0.432254]
["bitfinex-derivatives","BTCF0:USTF0",1730408402923,0.09906086,70070.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408403219,0.071459,70064.0,70063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408404407,0.432259,70064.0,70063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408405014,0.432259,70064.0,70063.0,1.57146]
["bitfinex-derivatives","BTCF0:USTF0",1730408405709,0.432259,70064.0,70063.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730408406124,0.071464,70060.0,70059.0,1.571464]
["bitfinex-derivatives","BTCF0:USTF0",1730408406514,0.071464,70060.0,70059.0,1.7847199]
["bitfinex-derivatives","BTCF0:USTF0",1730408407115,0.071464,70060.0,70059.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1730408407919,0.09907636,70060.0,70059.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1730408408226,0.071464,70060.0,70059.0,0.2132559]
["bitfinex-derivatives","BTCF0:USTF0",1730408408521,0.6206261,70060.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408408726,0.071485,70039.0,70038.0,1.571485]
["bitfinex-derivatives","BTCF0:USTF0",1730408409024,0.071485,70039.0,70038.0,1.78523631]
["bitfinex-derivatives","BTCF0:USTF0",1730408410318,0.23629829,70039.0,70038.0,0.21375131]
["bitfinex-derivatives","BTCF0:USTF0",1730408410526,0.071486,70038.0,70030.0,0.26761329]
["bitfinex-derivatives","BTCF0:USTF0",1730408410724,0.071486,70038.0,70031.0,1.571492]
["bitfinex-derivatives","BTCF0:USTF0",1730408411516,0.071486,70038.0,70031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408412224,0.499846,70038.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408412624,0.499846,70038.0,70027.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730408412828,0.071486,70038.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408413020,0.071486,70038.0,70036.0,0.16481329]
["bitfinex-derivatives","BTCF0:USTF0",1730408413021,0.186086,70038.0,70036.0,0.16481329]
["bitfinex-derivatives","BTCF0:USTF0",1730408413219,0.186086,70038.0,70031.0,0.16481329]
["bitfinex-derivatives","BTCF0:USTF0",1730408413722,0.186126,70038.0,70032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408413923,0.186126,70038.0,70037.0,0.07161814]
["bitfinex-derivatives","BTCF0:USTF0",1730408414528,0.186126,70038.0,70037.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1730408414831,0.071486,70038.0,70037.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1730408415031,0.186126,70038.0,70037.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1730408415230,0.35093929,70038.0,70037.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1730408415431,0.35093929,70038.0,70032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730408415432,0.071491,70033.0,70032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730408415733,0.071502,70022.0,70021.0,0.04282601]
["bitfinex-derivatives","BTCF0:USTF0",1730408415930,0.071499,70025.0,70021.0,0.04282601]
["bitfinex-derivatives","BTCF0:USTF0",1730408416146,0.3608,70027.0,70021.0,0.04282601]
["bitfinex-derivatives","BTCF0:USTF0",1730408416147,0.11464,70022.0,70021.0,0.4925762]
["bitfinex-derivatives","BTCF0:USTF0",1730408416436,0.186142,70022.0,70021.0,0.11432901]
["bitfinex-derivatives","BTCF0:USTF0",1730408416638,0.071502,70022.0,70021.0,0.11432901]
["bitfinex-derivatives","BTCF0:USTF0",1730408416824,0.186142,70022.0,70021.0,0.11432901]
["bitfinex-derivatives","BTCF0:USTF0",1730408417235,0.15035811,70022.0,70021.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730408417438,0.15035811,70022.0,70019.0,0.04282601]
["bitfinex-derivatives","BTCF0:USTF0",1730408417439,0.11464,70022.0,70019.0,0.04282601]
["bitfinex-derivatives","BTCF0:USTF0",1730408417742,0.186143,70022.0,70021.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730408418831,0.071503,70022.0,70021.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730408419029,0.186143,70022.0,70021.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730408421430,0.00999,70024.0,70023.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730408421645,0.12459,70024.0,70023.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730408421838,0.1146,70024.0,70023.0,0.28508992]
["bitfinex-derivatives","BTCF0:USTF0",1730408422845,0.0715,70025.0,70023.0,0.21358892]
["bitfinex-derivatives","BTCF0:USTF0",1730408423033,0.11464,70024.0,70023.0,0.28508992]
["bitfinex-derivatives","BTCF0:USTF0",1730408423235,0.11464,70024.0,70023.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730408423435,0.11464,70024.0,70023.0,0.28461115]
["bitfinex-derivatives","BTCF0:USTF0",1730408423635,0.18614,70024.0,70023.0,0.28461115]
["bitfinex-derivatives","BTCF0:USTF0",1730408424343,0.071503,70021.0,70020.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730408424538,0.071503,70021.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408424539,0.071504,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408424744,0.071504,70020.0,70018.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1730408424745,0.071505,70019.0,70018.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730408424932,0.071509,70015.0,70014.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730408425330,0.16481329,70018.0,70015.0,0.21517505]
["bitfinex-derivatives","BTCF0:USTF0",1730408425331,0.071508,70016.0,70015.0,0.21517505]
["bitfinex-derivatives","BTCF0:USTF0",1730408425544,0.00014421,70016.0,70012.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730408425841,0.071511,70013.0,70012.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730408426235,0.071516,70009.0,70008.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730408426632,0.071516,70009.0,70008.0,0.2843951]
["bitfinex-derivatives","BTCF0:USTF0",1730408427637,0.071516,70008.0,70007.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1730408427843,0.071516,70008.0,70007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408427844,0.186156,70008.0,70007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408428036,0.186156,70008.0,70007.0,1.571517]
["bitfinex-derivatives","BTCF0:USTF0",1730408428237,0.186156,70008.0,70007.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730408428742,0.071516,70008.0,70007.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730408429043,0.11464,70008.0,70007.0,0.28606177]
["bitfinex-derivatives","BTCF0:USTF0",1730408429247,0.10996705,70014.0,70007.0,0.21454477]
["bitfinex-derivatives","BTCF0:USTF0",1730408429440,0.071515,70012.0,70011.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730408430142,0.186155,70012.0,70011.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730408430746,0.071517,70009.0,70008.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730408431550,0.071517,70009.0,70008.0,0.3955954]
["bitfinex-derivatives","BTCF0:USTF0",1730408431551,0.186157,70009.0,70008.0,0.3955954]
["bitfinex-derivatives","BTCF0:USTF0",1730408431749,0.071512,70013.0,70012.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730408432043,0.186152,70013.0,70012.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730408432249,0.09092537,70016.0,70015.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730408432437,0.20556537,70016.0,70015.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730408433243,0.09092537,70016.0,70015.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730408433752,0.11478421,70016.0,70015.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730408435384,0.11478421,70016.0,70015.0,0.28698478]
["bitfinex-derivatives","BTCF0:USTF0",1730408436675,0.00014421,70016.0,70015.0,0.28698478]
["bitfinex-derivatives","BTCF0:USTF0",1730408439775,0.02777247,70016.0,70015.0,0.28698478]
["bitfinex-derivatives","BTCF0:USTF0",1730408439970,0.00014421,70016.0,70015.0,0.28698478]
["bitfinex-derivatives","BTCF0:USTF0",1730408443979,0.00014421,70016.0,70015.0,0.71546478]
["bitfinex-derivatives","BTCF0:USTF0",1730408446046,0.00014421,70016.0,70015.0,0.28698478]
["bitfinex-derivatives","BTCF0:USTF0",1730408446944,0.00014421,70016.0,70015.0,0.34409932]
["bitfinex-derivatives","BTCF0:USTF0",1730408447354,0.00014421,70016.0,70015.0,0.28698478]
["bitfinex-derivatives","BTCF0:USTF0",1730408447759,0.07165221,70016.0,70015.0,0.28698478]
["bitfinex-derivatives","BTCF0:USTF0",1730408448259,0.07165221,70016.0,70006.0,1.91899454]
["bitfinex-derivatives","BTCF0:USTF0",1730408448260,0.49043396,70016.0,70006.0,0.40471749]
["bitfinex-derivatives","BTCF0:USTF0",1730408448452,0.18148405,70007.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408448667,0.29612405,70007.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408449550,0.186157,70007.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408450050,0.11464,70007.0,70004.0,0.432318]
["bitfinex-derivatives","BTCF0:USTF0",1730408450251,0.071518,70005.0,70004.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730408454253,0.071518,70005.0,70004.0,1.571518]
["bitfinex-derivatives","BTCF0:USTF0",1730408454551,0.18148505,70005.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730408454756,0.071522,70001.0,70000.0,0.171523]
["bitfinex-derivatives","BTCF0:USTF0",1730408455552,0.01931521,70007.0,70006.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730408455863,0.11456,70007.0,70006.0,0.39478768]
["bitfinex-derivatives","BTCF0:USTF0",1730408456065,0.22944421,70016.0,70015.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730408456066,0.00014421,70016.0,70015.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730408456252,0.02020168,70016.0,70015.0,0.18147505]
["bitfinex-derivatives","BTCF0:USTF0",1730408456449,0.00014421,70016.0,70015.0,0.39477868]
["bitfinex-derivatives","BTCF0:USTF0",1730408456851,0.07165121,70016.0,70015.0,0.39477868]
["bitfinex-derivatives","BTCF0:USTF0",1730408457362,0.00014421,70016.0,70015.0,0.39477868]
["bitfinex-derivatives","BTCF0:USTF0",1730408457562,0.00014421,70016.0,70015.0,0.82325868]
["bitfinex-derivatives","BTCF0:USTF0",1730408457763,0.00014421,70016.0,70015.0,1.18405868]
["bitfinex-derivatives","BTCF0:USTF0",1730408459358,0.00014421,70016.0,70015.0,0.75557868]
["bitfinex-derivatives","BTCF0:USTF0",1730408460271,0.00014421,70016.0,70015.0,0.64561163]
["bitfinex-derivatives","BTCF0:USTF0",1730408460565,0.07165121,70016.0,70015.0,0.64561163]
["bitfinex-derivatives","BTCF0:USTF0",1730408460762,0.07165121,70016.0,70015.0,0.57410363]
["bitfinex-derivatives","BTCF0:USTF0",1730408461553,0.07165121,70016.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408461958,0.18617121,70016.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408462971,0.071516,70007.0,70006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730408463156,0.071522,70002.0,70001.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730408463567,0.071522,70002.0,70001.0,0.28628063]
["bitfinex-derivatives","BTCF0:USTF0",1730408464256,0.081512,70002.0,70001.0,0.28628063]
["bitfinex-derivatives","BTCF0:USTF0",1730408464866,0.081512,70002.0,70001.0,0.21476063]
["bitfinex-derivatives","BTCF0:USTF0",1730408465066,0.071522,70001.0,70000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730408471475,0.071522,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730408471772,0.186082,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730408475464,0.24875432,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730408479272,0.13419432,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730408479473,0.06267232,70001.0,70000.0,0.7470672]
["bitfinex-derivatives","BTCF0:USTF0",1730408479874,0.02763649,70001.0,70000.0,1.1756272]
["bitfinex-derivatives","BTCF0:USTF0",1730408480067,0.00999,70002.0,70001.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730408480375,0.00999,70002.0,70001.0,0.93488723]
["bitfinex-derivatives","BTCF0:USTF0",1730408480676,0.00999,70002.0,70001.0,2.00632723]
["bitfinex-derivatives","BTCF0:USTF0",1730408480879,0.00999,70002.0,70001.0,1.78596018]
["bitfinex-derivatives","BTCF0:USTF0",1730408481075,0.04502109,70002.0,70001.0,1.78596018]
["bitfinex-derivatives","BTCF0:USTF0",1730408481775,0.00999,70002.0,70001.0,1.78596018]
["bitfinex-derivatives","BTCF0:USTF0",1730408482077,0.00999,70002.0,70001.0,1.89592723]
["bitfinex-derivatives","BTCF0:USTF0",1730408483080,0.21343012,70015.0,70014.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730408483376,0.071508,70015.0,70014.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730408483572,0.18147505,70015.0,70014.0,0.21349568]
["bitfinex-derivatives","BTCF0:USTF0",1730408483774,0.18147505,70015.0,70007.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730408483775,0.071515,70008.0,70007.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730408483974,0.071519,70005.0,70004.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730408484375,0.071519,70005.0,70004.0,0.21351635]
["bitfinex-derivatives","BTCF0:USTF0",1730408484565,0.10996705,70006.0,70002.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730408484773,0.07152,70003.0,70002.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730408485174,0.07152,70003.0,70002.0,0.28704612]
["bitfinex-derivatives","BTCF0:USTF0",1730408486987,0.071517,70007.0,70006.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730408487478,0.071517,70007.0,70006.0,0.28497562]
["bitfinex-derivatives","BTCF0:USTF0",1730408487976,0.071512,70011.0,70010.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730408488182,0.1144,70011.0,70010.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730408488983,0.07151,70013.0,70007.0,0.10996705]
["bitfinex-derivatives","BTCF0:USTF0",1730408489277,0.07151,70013.0,69936.0,0.01342009]
["bitfinex-derivatives","BTCF0:USTF0",1730408489278,0.071509,70013.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408489580,0.071509,70013.0,70000.0,1.60104]
["bitfinex-derivatives","BTCF0:USTF0",1730408489581,0.071516,70006.0,70005.0,0.57557046]
["bitfinex-derivatives","BTCF0:USTF0",1730408489876,0.18148305,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408490083,0.18148305,70009.0,70008.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730408490476,0.28805808,70009.0,70008.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730408490681,0.40245808,70009.0,70008.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730408491385,0.071516,70006.0,70005.0,0.432317]
["bitfinex-derivatives","BTCF0:USTF0",1730408491883,0.071516,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408491884,0.18148305,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408492185,0.28805808,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408493672,0.40245808,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408494078,0.42187064,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408495489,1.00646381,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408495671,0.85039064,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408495872,0.071521,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730408496179,0.18148805,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730408496383,0.28806308,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730408498377,0.33937673,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730408498587,0.570069,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730408498993,0.570069,70001.0,69979.0,0.40363749]
["bitfinex-derivatives","BTCF0:USTF0",1730408498994,0.4286,70000.0,69984.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730408499288,0.071545,69978.0,69962.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1730408499483,0.10996705,69968.0,69962.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1730408499789,0.10996705,69968.0,69967.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730408499790,0.18152305,69968.0,69967.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730408499975,0.071556,69968.0,69967.0,1.571556]
["bitfinex-derivatives","BTCF0:USTF0",1730408500174,0.0717056,69968.0,69967.0,1.571556]
["bitfinex-derivatives","BTCF0:USTF0",1730408500376,0.0717056,69968.0,69967.0,1.78531175]
["bitfinex-derivatives","BTCF0:USTF0",1730408500377,0.0001496,69968.0,69967.0,1.78531175]
["bitfinex-derivatives","BTCF0:USTF0",1730408502487,0.01971582,69968.0,69967.0,1.78531175]
["bitfinex-derivatives","BTCF0:USTF0",1730408503286,0.01971582,69968.0,69967.0,2.14611175]
["bitfinex-derivatives","BTCF0:USTF0",1730408503684,0.0001496,69968.0,69967.0,2.14611175]
["bitfinex-derivatives","BTCF0:USTF0",1730408503987,0.0001496,69968.0,69967.0,2.57487175]
["bitfinex-derivatives","BTCF0:USTF0",1730408504985,0.01996814,69978.0,69967.0,2.50331575]
["bitfinex-derivatives","BTCF0:USTF0",1730408505187,0.00214426,69979.0,69978.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730408505597,0.00214426,69979.0,69978.0,0.39987276]
["bitfinex-derivatives","BTCF0:USTF0",1730408505996,0.00224087,69979.0,69978.0,0.39987276]
["bitfinex-derivatives","BTCF0:USTF0",1730408506584,0.00224087,69979.0,69978.0,1.18939276]
["bitfinex-derivatives","BTCF0:USTF0",1730408506788,0.02010352,69989.0,69988.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730408506989,0.10996705,69994.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408507192,0.071527,69996.0,69995.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730408509198,0.11444,69997.0,69989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408509199,0.071531,69993.0,69992.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730408509393,0.18149805,69993.0,69992.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730408509599,0.18149805,69993.0,69992.0,0.28720437]
["bitfinex-derivatives","BTCF0:USTF0",1730408509900,0.10996705,69993.0,69989.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730408510102,0.071533,69990.0,69989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408510600,0.071533,69990.0,69989.0,1.571534]
["bitfinex-derivatives","BTCF0:USTF0",1730408511486,0.071544,69979.0,69978.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730408511688,0.29575105,69979.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408513287,0.31540758,69979.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408513492,0.37810042,69979.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408516300,0.37810015,69979.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408516787,0.37810015,69979.0,69971.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730408516999,0.18151805,69972.0,69971.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730408517202,0.02764542,69972.0,69971.0,0.432352]
["bitfinex-derivatives","BTCF0:USTF0",1730408517505,0.01965653,69979.0,69971.0,0.432352]
["bitfinex-derivatives","BTCF0:USTF0",1730408517506,0.071544,69979.0,69978.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730408517798,0.09918794,69979.0,69978.0,0.432345]
["bitfinex-derivatives","BTCF0:USTF0",1730408520304,0.09918794,69979.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408520803,0.071544,69979.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408522797,0.186444,69979.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408523706,0.071557,69967.0,69966.0,1.62152]
["bitfinex-derivatives","BTCF0:USTF0",1730408523904,0.18152405,69967.0,69966.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1730408524310,0.18152405,69967.0,69966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408524600,0.18152405,69967.0,69958.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1730408524601,0.071565,69959.0,69958.0,0.193565]
["bitfinex-derivatives","BTCF0:USTF0",1730408524796,0.10996705,69960.0,69958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730408525096,0.4757,69979.0,69959.0,1.7131738]
["bitfinex-derivatives","BTCF0:USTF0",1730408525097,0.10996705,69977.0,69959.0,1.7131738]
["bitfinex-derivatives","BTCF0:USTF0",1730408525305,0.18151705,69974.0,69973.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730408525597,0.18151705,69974.0,69973.0,0.2847238]
["bitfinex-derivatives","BTCF0:USTF0",1730408526693,0.18151705,69974.0,69973.0,0.2131738]
["bitfinex-derivatives","BTCF0:USTF0",1730408526894,0.18151705,69974.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408527108,0.10996705,69970.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408527301,0.071552,69972.0,69971.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730408527703,0.071552,69972.0,69971.0,0.28469498]
["bitfinex-derivatives","BTCF0:USTF0",1730408528103,0.09919715,69972.0,69971.0,0.28469498]
["bitfinex-derivatives","BTCF0:USTF0",1730408528301,0.09919715,69972.0,69971.0,0.21314398]
["bitfinex-derivatives","BTCF0:USTF0",1730408528802,0.09919886,69972.0,69971.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730408529004,0.09919886,69972.0,69971.0,0.2852676]
["bitfinex-derivatives","BTCF0:USTF0",1730408529208,0.02764686,69972.0,69971.0,0.2852676]
["bitfinex-derivatives","BTCF0:USTF0",1730408529398,0.185826,69978.0,69971.0,0.2852676]
["bitfinex-derivatives","BTCF0:USTF0",1730408529593,0.185826,69978.0,69977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408530207,0.071546,69978.0,69977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408530609,0.071546,69978.0,69977.0,0.432346]
["bitfinex-derivatives","BTCF0:USTF0",1730408530999,0.09919041,69978.0,69977.0,0.432346]
["bitfinex-derivatives","BTCF0:USTF0",1730408531214,0.09919041,69978.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408531413,0.10996705,69969.0,69968.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730408531703,0.10996705,69969.0,69968.0,0.28457633]
["bitfinex-derivatives","BTCF0:USTF0",1730408531908,0.1376134,69969.0,69968.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730408532099,0.1376134,69969.0,69968.0,0.28668923]
["bitfinex-derivatives","BTCF0:USTF0",1730408532702,0.10996705,69969.0,69968.0,0.28668923]
["bitfinex-derivatives","BTCF0:USTF0",1730408533199,0.071554,69970.0,69968.0,0.21513323]
["bitfinex-derivatives","BTCF0:USTF0",1730408533395,0.10996705,69973.0,69968.0,0.21513323]
["bitfinex-derivatives","BTCF0:USTF0",1730408533598,0.18151805,69973.0,69972.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730408534010,0.18151805,69973.0,69972.0,0.28562581]
["bitfinex-derivatives","BTCF0:USTF0",1730408534307,0.071546,69978.0,69977.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730408534509,0.11211087,69986.0,69973.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730408534706,0.071544,69980.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408535011,0.071544,69980.0,69979.0,0.64529708]
["bitfinex-derivatives","BTCF0:USTF0",1730408535215,0.081544,69980.0,69979.0,0.64529708]
["bitfinex-derivatives","BTCF0:USTF0",1730408535611,0.01,69980.0,69979.0,0.64529708]
["bitfinex-derivatives","BTCF0:USTF0",1730408537512,0.01,69980.0,69979.0,2.14529708]
["bitfinex-derivatives","BTCF0:USTF0",1730408539317,0.01,69980.0,69979.0,2.25526413]
["bitfinex-derivatives","BTCF0:USTF0",1730408541319,0.01,69980.0,69979.0,2.36806413]
["bitfinex-derivatives","BTCF0:USTF0",1730408542615,0.11211059,69994.0,69979.0,2.36806413]
["bitfinex-derivatives","BTCF0:USTF0",1730408542616,0.00214354,69994.0,69993.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730408543018,0.00214354,69994.0,69993.0,0.28554642]
["bitfinex-derivatives","BTCF0:USTF0",1730408543206,0.11211059,69994.0,69993.0,0.40224642]
["bitfinex-derivatives","BTCF0:USTF0",1730408543515,0.18363959,69994.0,69993.0,0.33071642]
["bitfinex-derivatives","BTCF0:USTF0",1730408544412,0.18363959,69994.0,69993.0,0.21401642]
["bitfinex-derivatives","BTCF0:USTF0",1730408544614,0.07153,69993.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408545214,0.16924368,69993.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408545518,0.16924368,69993.0,69981.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1730408545519,0.071536,69987.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408545714,0.071543,69980.0,69979.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730408545912,0.20914804,69980.0,69979.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730408546226,0.20914804,69980.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408549716,0.24419183,69980.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408550110,0.24419183,69980.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408550111,0.071552,69972.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408550311,0.071552,69972.0,69958.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1730408550312,0.18152605,69965.0,69958.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1730408550622,0.54233205,69959.0,69958.0,0.02632338]
["bitfinex-derivatives","BTCF0:USTF0",1730408550817,0.071569,69955.0,69954.0,0.21422338]
["bitfinex-derivatives","BTCF0:USTF0",1730408551019,0.071569,69955.0,69946.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1730408551020,0.071573,69951.0,69950.0,0.05704643]
["bitfinex-derivatives","BTCF0:USTF0",1730408551214,0.22404705,69955.0,69948.0,0.04280524]
["bitfinex-derivatives","BTCF0:USTF0",1730408551412,0.22404705,69955.0,69948.0,0.11438124]
["bitfinex-derivatives","BTCF0:USTF0",1730408551413,0.071575,69949.0,69948.0,0.11438124]
["bitfinex-derivatives","BTCF0:USTF0",1730408551612,0.071575,69949.0,69948.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730408551813,0.071575,69949.0,69948.0,0.28478448]
["bitfinex-derivatives","BTCF0:USTF0",1730408552726,0.071575,69949.0,69948.0,0.21320848]
["bitfinex-derivatives","BTCF0:USTF0",1730408553021,0.071575,69949.0,69946.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1730408553022,0.54234205,69949.0,69946.0,1.6181]
["bitfinex-derivatives","BTCF0:USTF0",1730408553219,0.071577,69947.0,69946.0,1.6181]
["bitfinex-derivatives","BTCF0:USTF0",1730408553734,0.071577,69947.0,69946.0,1.8329042]
["bitfinex-derivatives","BTCF0:USTF0",1730408554314,0.071577,69947.0,69946.0,0.3329042]
["bitfinex-derivatives","BTCF0:USTF0",1730408555613,0.071577,69947.0,69943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408555815,0.18154705,69944.0,69943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408556018,0.18154705,69944.0,69941.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730408556019,0.071582,69942.0,69941.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730408556229,0.432382,69942.0,69941.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730408561327,0.39655823,69942.0,69941.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730408561722,0.51067823,69942.0,69941.0,0.28504955]
["bitfinex-derivatives","BTCF0:USTF0",1730408561923,0.39655823,69942.0,69941.0,0.28504955]
["bitfinex-derivatives","BTCF0:USTF0",1730408562530,0.3608,69942.0,69941.0,0.28504955]
["bitfinex-derivatives","BTCF0:USTF0",1730408563324,0.10996705,69948.0,69941.0,0.28504955]
["bitfinex-derivatives","BTCF0:USTF0",1730408563325,0.10996705,69958.0,69942.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1730408563526,0.11412,69959.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408563723,0.18154105,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408564024,0.18154105,69950.0,69941.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730408564025,0.54234105,69950.0,69941.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730408564233,0.18154905,69942.0,69941.0,1.50014175]
["bitfinex-derivatives","BTCF0:USTF0",1730408564434,0.29566905,69942.0,69941.0,1.50014175]
["bitfinex-derivatives","BTCF0:USTF0",1730408564835,0.29566905,69942.0,69941.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730408566135,0.18154905,69942.0,69941.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730408567133,0.071582,69942.0,69941.0,0.28689376]
["bitfinex-derivatives","BTCF0:USTF0",1730408567435,0.18154605,69946.0,69942.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730408567729,0.071587,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408567927,0.10996705,69938.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408568239,0.18156205,69929.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408568537,0.18156205,69929.0,69928.0,0.57512654]
["bitfinex-derivatives","BTCF0:USTF0",1730408568737,0.18156205,69929.0,69928.0,2.07512654]
["bitfinex-derivatives","BTCF0:USTF0",1730408568738,0.1817038,69929.0,69928.0,2.07512654]
["bitfinex-derivatives","BTCF0:USTF0",1730408570432,0.1817038,69929.0,69928.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730408572122,0.1817038,69929.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408572941,0.1817038,69929.0,69916.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1730408572942,0.9715038,69929.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408573127,0.071612,69913.0,69905.0,0.11112966]
["bitfinex-derivatives","BTCF0:USTF0",1730408573323,0.185532,69913.0,69905.0,0.11112966]
["bitfinex-derivatives","BTCF0:USTF0",1730408573532,0.185532,69913.0,69905.0,1.61112966]
["bitfinex-derivatives","BTCF0:USTF0",1730408574332,0.20525989,69913.0,69905.0,1.61112966]
["bitfinex-derivatives","BTCF0:USTF0",1730408576132,0.72232,69918.0,69910.0,0.10996705]
["bitfinex-derivatives","BTCF0:USTF0",1730408576336,0.72232,69918.0,69905.0,1.61112966]
["bitfinex-derivatives","BTCF0:USTF0",1730408576337,0.00214653,69927.0,69917.0,0.10996705]
["bitfinex-derivatives","BTCF0:USTF0",1730408576524,0.071599,69926.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408576729,0.18156605,69926.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408576928,0.071608,69917.0,69916.0,0.40360524]
["bitfinex-derivatives","BTCF0:USTF0",1730408577134,0.071608,69917.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408577337,0.185528,69917.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408577537,0.00214653,69927.0,69926.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730408577725,0.07374353,69927.0,69926.0,0.432399]
["bitfinex-derivatives","BTCF0:USTF0",1730408578332,0.07374353,69927.0,69926.0,0.47506544]
["bitfinex-derivatives","BTCF0:USTF0",1730408578532,0.07374353,69927.0,69926.0,1.97506544]
["bitfinex-derivatives","BTCF0:USTF0",1730408578739,0.00214653,69927.0,69926.0,1.97509125]
["bitfinex-derivatives","BTCF0:USTF0",1730408578936,0.10996705,69937.0,69926.0,1.97509125]
["bitfinex-derivatives","BTCF0:USTF0",1730408578937,0.071585,69940.0,69928.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730408579129,0.185505,69939.0,69937.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730408579331,0.185505,69939.0,69927.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1730408579332,0.11392,69939.0,69936.0,0.10996705]
["bitfinex-derivatives","BTCF0:USTF0",1730408579534,0.11392,69939.0,69938.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730408579846,0.13391568,69940.0,69939.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730408580031,0.40407,69954.0,69937.0,0.11431007]
["bitfinex-derivatives","BTCF0:USTF0",1730408580032,0.11392,69945.0,69937.0,0.11431007]
["bitfinex-derivatives","BTCF0:USTF0",1730408580226,0.11392,69945.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408580527,0.071579,69946.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408580840,0.01934467,69947.0,69946.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730408581034,0.11392,69948.0,69946.0,0.10686555]
["bitfinex-derivatives","BTCF0:USTF0",1730408581245,0.11392,69948.0,69947.0,0.28830967]
["bitfinex-derivatives","BTCF0:USTF0",1730408581636,0.00269,69955.0,69947.0,0.21673267]
["bitfinex-derivatives","BTCF0:USTF0",1730408581833,0.00269,69955.0,69954.0,0.18153705]
["bitfinex-derivatives","BTCF0:USTF0",1730408581834,0.074259,69955.0,69954.0,0.18153705]
["bitfinex-derivatives","BTCF0:USTF0",1730408582237,0.071569,69955.0,69954.0,0.17820873]
["bitfinex-derivatives","BTCF0:USTF0",1730408582533,0.071569,69955.0,69954.0,0.14281163]
["bitfinex-derivatives","BTCF0:USTF0",1730408582735,0.071569,69955.0,69954.0,0.10661251]
["bitfinex-derivatives","BTCF0:USTF0",1730408583440,0.071569,69955.0,69954.0,0.1778525]
["bitfinex-derivatives","BTCF0:USTF0",1730408583637,0.071569,69955.0,69954.0,0.07123999]
["bitfinex-derivatives","BTCF0:USTF0",1730408583934,0.07157,69954.0,69953.0,0.43204349]
["bitfinex-derivatives","BTCF0:USTF0",1730408584241,0.00214512,69956.0,69954.0,0.21518786]
["bitfinex-derivatives","BTCF0:USTF0",1730408584437,0.00214512,69956.0,69955.0,0.28796066]
["bitfinex-derivatives","BTCF0:USTF0",1730408584634,0.00214512,69956.0,69955.0,1.78796066]
["bitfinex-derivatives","BTCF0:USTF0",1730408584836,0.11392,69969.0,69955.0,2.29237952]
["bitfinex-derivatives","BTCF0:USTF0",1730408585035,0.11392,69969.0,69968.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730408585242,0.185475,69969.0,69968.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730408585447,0.11392,69969.0,69968.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730408585638,0.071553,69971.0,69970.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730408586138,0.0011282,69978.0,69977.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730408586336,0.0726732,69978.0,69977.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730408586730,0.0726732,69978.0,69977.0,0.432346]
["bitfinex-derivatives","BTCF0:USTF0",1730408587635,0.0011282,69978.0,69977.0,0.64789889]
["bitfinex-derivatives","BTCF0:USTF0",1730408587839,0.0011282,69978.0,69977.0,1.07661889]
["bitfinex-derivatives","BTCF0:USTF0",1730408588038,0.0011282,69978.0,69977.0,1.14763208]
["bitfinex-derivatives","BTCF0:USTF0",1730408588242,0.11388,69993.0,69982.0,0.18150805]
["bitfinex-derivatives","BTCF0:USTF0",1730408588432,0.11388,69993.0,69992.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1730408588632,0.071527,69996.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408588832,0.071523,70000.0,69999.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730408589031,0.071526,69998.0,69997.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730408589232,0.11544178,69998.0,69997.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730408589433,0.3190795,69998.0,69997.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730408589636,0.17811512,69998.0,69997.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730408589833,0.10658912,69998.0,69992.0,0.31777968]
["bitfinex-derivatives","BTCF0:USTF0",1730408590045,0.071529,69994.0,69993.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730408590342,0.11544478,69994.0,69993.0,0.28519533]
["bitfinex-derivatives","BTCF0:USTF0",1730408590544,0.17811812,69994.0,69993.0,0.28519533]
["bitfinex-derivatives","BTCF0:USTF0",1730408590744,0.14096438,70000.0,69999.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730408590944,0.07365905,70007.0,70006.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730408591144,0.07365905,70007.0,70006.0,0.432317]
["bitfinex-derivatives","BTCF0:USTF0",1730408595240,0.00214305,70007.0,70006.0,0.432317]
["bitfinex-derivatives","BTCF0:USTF0",1730408595447,0.00214305,70007.0,70006.0,0.64797208]
["bitfinex-derivatives","BTCF0:USTF0",1730408595640,0.00214305,70007.0,70006.0,0.81292733]
["bitfinex-derivatives","BTCF0:USTF0",1730408596347,0.01930133,70014.0,70013.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730408596649,0.181901,70021.0,70020.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730408597242,0.1104,70021.0,70020.0,0.432302]
["bitfinex-derivatives","BTCF0:USTF0",1730408597545,0.0715,70023.0,70022.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730408597745,0.16495525,70027.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408597746,0.112,70026.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408597952,0.071498,70025.0,70024.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730408599148,0.071498,70025.0,70024.0,0.0512799]
["bitfinex-derivatives","BTCF0:USTF0",1730408599944,0.20337649,70026.0,70025.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730408600144,0.01988049,70026.0,70025.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730408600342,0.36294274,70036.0,70035.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730408600343,0.00214274,70036.0,70035.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730408600650,0.02217015,70036.0,70035.0,1.17103783]
["bitfinex-derivatives","BTCF0:USTF0",1730408600849,0.00214274,70036.0,70035.0,1.17103783]
["bitfinex-derivatives","BTCF0:USTF0",1730408601953,0.00214274,70036.0,70035.0,2.67103783]
["bitfinex-derivatives","BTCF0:USTF0",1730408603145,0.03715463,70036.0,70035.0,2.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1730408603345,0.10651453,70036.0,70035.0,0.55938263]
["bitfinex-derivatives","BTCF0:USTF0",1730408603549,0.15038292,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408603751,0.17800053,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408604254,0.1341155,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408604550,0.17800351,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408605150,0.1341155,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408605357,0.17800349,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408605658,0.0626295,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408605856,0.1065174,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408606242,0.07150551,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408606442,0.07889979,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408606843,0.1153739,70036.0,70035.0,0.28448258]
["bitfinex-derivatives","BTCF0:USTF0",1730408607049,0.1065174,70036.0,70035.0,0.44943783]
["bitfinex-derivatives","BTCF0:USTF0",1730408607356,0.10651717,70036.0,70035.0,0.37795083]
["bitfinex-derivatives","BTCF0:USTF0",1730408608552,0.18485053,70036.0,70035.0,0.44943783]
["bitfinex-derivatives","BTCF0:USTF0",1730408608756,0.10651717,70036.0,70035.0,0.37795083]
["bitfinex-derivatives","BTCF0:USTF0",1730408608955,0.10651717,70036.0,70035.0,0.44943783]
["bitfinex-derivatives","BTCF0:USTF0",1730408609556,0.15566298,70036.0,70035.0,0.24178164]
["bitfinex-derivatives","BTCF0:USTF0",1730408609850,0.19954913,70036.0,70035.0,0.24178164]
["bitfinex-derivatives","BTCF0:USTF0",1730408610057,0.10651717,70036.0,70035.0,0.24178164]
["bitfinex-derivatives","BTCF0:USTF0",1730408610259,0.10651717,70036.0,70035.0,0.17029464]
["bitfinex-derivatives","BTCF0:USTF0",1730408610260,0.07150443,70036.0,70035.0,0.17029464]
["bitfinex-derivatives","BTCF0:USTF0",1730408610462,0.18947878,70037.0,70036.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730408610463,0.15446604,70037.0,70036.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730408610761,0.21709904,70037.0,70036.0,0.28471118]
["bitfinex-derivatives","BTCF0:USTF0",1730408610950,0.10652048,70039.0,70036.0,0.21322518]
["bitfinex-derivatives","BTCF0:USTF0",1730408611155,0.09156879,70040.0,70039.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730408611855,0.071486,70036.0,70035.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730408612258,0.071482,70040.0,70038.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730408612460,0.3608,70045.0,70039.0,0.10988393]
["bitfinex-derivatives","BTCF0:USTF0",1730408612461,0.01927078,70045.0,70039.0,0.10988393]
["bitfinex-derivatives","BTCF0:USTF0",1730408612660,0.071473,70049.0,70048.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730408612855,0.3608,70051.0,70048.0,0.10988393]
["bitfinex-derivatives","BTCF0:USTF0",1730408613050,0.01957988,70051.0,70050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408613257,0.3608,70059.0,70058.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730408613464,0.3608,70059.0,70058.0,0.18134693]
["bitfinex-derivatives","BTCF0:USTF0",1730408613662,0.38067323,70059.0,70058.0,0.39454029]
["bitfinex-derivatives","BTCF0:USTF0",1730408613860,0.01987323,70059.0,70058.0,0.39454029]
["bitfinex-derivatives","BTCF0:USTF0",1730408614059,0.071458,70064.0,70058.0,0.32307729]
["bitfinex-derivatives","BTCF0:USTF0",1730408614261,0.071458,70064.0,70063.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730408614657,0.071458,70064.0,70063.0,0.28609735]
["bitfinex-derivatives","BTCF0:USTF0",1730408616166,0.365,70065.0,70058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730408616167,0.52978869,70065.0,70058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730408616369,0.071462,70060.0,70059.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730408616663,0.071462,70060.0,70059.0,0.28448391]
["bitfinex-derivatives","BTCF0:USTF0",1730408616864,0.071462,70060.0,70059.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730408617061,0.071462,70060.0,70059.0,0.28448391]
["bitfinex-derivatives","BTCF0:USTF0",1730408618165,0.13407919,70060.0,70059.0,0.28448391]
["bitfinex-derivatives","BTCF0:USTF0",1730408618764,0.10649379,70060.0,70059.0,0.28448391]
["bitfinex-derivatives","BTCF0:USTF0",1730408618965,0.10649379,70060.0,70059.0,0.64528391]
["bitfinex-derivatives","BTCF0:USTF0",1730408619660,0.00214273,70067.0,70059.0,0.64528391]
["bitfinex-derivatives","BTCF0:USTF0",1730408619661,0.14052919,70066.0,70065.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730408619864,0.00214273,70067.0,70066.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730408620157,0.00214273,70067.0,70066.0,1.78542948]
["bitfinex-derivatives","BTCF0:USTF0",1730408620361,0.00214273,70067.0,70066.0,1.571455]
["bitfinex-derivatives","BTCF0:USTF0",1730408620570,0.00214273,70067.0,70066.0,1.78411638]
["bitfinex-derivatives","BTCF0:USTF0",1730408620775,0.071445,70077.0,70075.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730408620966,0.071445,70077.0,70074.0,0.16478869]
["bitfinex-derivatives","BTCF0:USTF0",1730408621288,0.01966241,70079.0,70074.0,0.16478869]
["bitfinex-derivatives","BTCF0:USTF0",1730408621289,0.071446,70075.0,70074.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730408621659,0.071446,70075.0,70074.0,0.28693171]
["bitfinex-derivatives","BTCF0:USTF0",1730408622866,0.52558869,70076.0,70070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730408623069,0.071457,70064.0,70063.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730408623270,0.14125386,70064.0,70060.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730408623470,0.14125386,70064.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408623471,0.071472,70050.0,70048.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730408623662,0.071474,70048.0,70043.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730408623863,0.43227,70051.0,70050.0,0.2145615]
["bitfinex-derivatives","BTCF0:USTF0",1730408624161,0.43227,70051.0,70043.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730408624162,0.3608,70051.0,70043.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730408624472,0.071472,70050.0,70049.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730408624767,0.11535374,70050.0,70049.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730408625769,0.04388174,70050.0,70049.0,0.44956707]
["bitfinex-derivatives","BTCF0:USTF0",1730408626471,0.03570263,70055.0,70054.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730408626660,0.14130974,70056.0,70055.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730408627061,0.14130974,70056.0,70055.0,0.71302268]
["bitfinex-derivatives","BTCF0:USTF0",1730408627266,0.14130974,70056.0,70055.0,0.28478268]
["bitfinex-derivatives","BTCF0:USTF0",1730408627470,0.14130974,70056.0,70055.0,0.71302268]
["bitfinex-derivatives","BTCF0:USTF0",1730408627665,0.14130974,70056.0,70055.0,1.01302268]
["bitfinex-derivatives","BTCF0:USTF0",1730408628168,0.14130974,70056.0,70055.0,0.8219545]
["bitfinex-derivatives","BTCF0:USTF0",1730408628366,0.14130974,70056.0,70055.0,0.3937145]
["bitfinex-derivatives","BTCF0:USTF0",1730408628766,0.14130974,70056.0,70055.0,1.8937145]
["bitfinex-derivatives","BTCF0:USTF0",1730408628967,0.14130974,70056.0,70055.0,2.3219545]
["bitfinex-derivatives","BTCF0:USTF0",1730408629363,0.071456,70065.0,70064.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730408629965,0.07146,70061.0,70060.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730408630374,0.52558869,70070.0,70060.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730408630375,0.071459,70062.0,70061.0,0.21389547]
["bitfinex-derivatives","BTCF0:USTF0",1730408630561,0.52558869,70070.0,70061.0,0.04267656]
["bitfinex-derivatives","BTCF0:USTF0",1730408630966,0.071459,70062.0,70061.0,0.04267656]
["bitfinex-derivatives","BTCF0:USTF0",1730408631769,0.071459,70062.0,70061.0,0.11413656]
["bitfinex-derivatives","BTCF0:USTF0",1730408632173,0.071456,70066.0,70065.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730408632375,0.071454,70068.0,70067.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730408632671,0.12,70071.0,70070.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730408632974,0.12,70071.0,70070.0,0.27891577]
["bitfinex-derivatives","BTCF0:USTF0",1730408632975,0.07145,70071.0,70070.0,0.27891577]
["bitfinex-derivatives","BTCF0:USTF0",1730408633374,0.07145,70071.0,70070.0,0.23623969]
["bitfinex-derivatives","BTCF0:USTF0",1730408634277,0.1172,70072.0,70070.0,0.73884133]
["bitfinex-derivatives","BTCF0:USTF0",1730408634483,0.1172,70072.0,70071.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730408634868,0.1172,70072.0,70071.0,0.28470264]
["bitfinex-derivatives","BTCF0:USTF0",1730408635473,0.071445,70077.0,70076.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730408638672,0.071445,70077.0,70076.0,0.23623269]
["bitfinex-derivatives","BTCF0:USTF0",1730408639381,0.02169336,70080.0,70078.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730408639382,0.071442,70080.0,70078.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730408639771,0.1111,70081.0,70078.0,0.28501461]
["bitfinex-derivatives","BTCF0:USTF0",1730408640577,0.1145,70082.0,70078.0,0.28501461]
["bitfinex-derivatives","BTCF0:USTF0",1730408640776,0.3608,70083.0,70078.0,0.28501461]
["bitfinex-derivatives","BTCF0:USTF0",1730408640973,0.432231,70090.0,70082.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730408641175,0.071431,70090.0,70089.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730408641376,0.1138,70092.0,70091.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730408641777,0.1138,70095.0,70094.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730408642177,0.432222,70099.0,70098.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730408643573,0.432222,70099.0,70098.0,0.23621069]
["bitfinex-derivatives","BTCF0:USTF0",1730408644279,0.3608,70099.0,70098.0,0.23621069]
["bitfinex-derivatives","BTCF0:USTF0",1730408644485,0.432221,70099.0,70098.0,0.45049744]
["bitfinex-derivatives","BTCF0:USTF0",1730408644875,0.432221,70099.0,70098.0,0.21428675]
["bitfinex-derivatives","BTCF0:USTF0",1730408645075,0.432221,70099.0,70088.0,1.54267608]
["bitfinex-derivatives","BTCF0:USTF0",1730408645076,0.071434,70088.0,70087.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730408645282,0.78876,70099.0,70080.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730408645283,0.071438,70083.0,70080.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730408645482,0.071438,70083.0,70078.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730408645684,0.071438,70083.0,70077.0,0.16478869]
["bitfinex-derivatives","BTCF0:USTF0",1730408645884,0.071438,70083.0,70082.0,0.432239]
["bitfinex-derivatives","BTCF0:USTF0",1730408646884,0.3608,70083.0,70072.0,0.16478869]
["bitfinex-derivatives","BTCF0:USTF0",1730408647088,0.3608,70083.0,70074.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730408647388,0.071446,70075.0,70074.0,0.21393363]
["bitfinex-derivatives","BTCF0:USTF0",1730408647580,0.071446,70075.0,70074.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730408647779,0.071446,70075.0,70074.0,0.28537763]
["bitfinex-derivatives","BTCF0:USTF0",1730408647980,0.071446,70075.0,70074.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730408648381,0.38299785,70083.0,70074.0,0.21477082]
["bitfinex-derivatives","BTCF0:USTF0",1730408648582,0.432238,70083.0,70082.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730408649390,0.3608,70067.0,70040.0,0.04265977]
["bitfinex-derivatives","BTCF0:USTF0",1730408649689,1.22560308,70083.0,70028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408649690,0.52558869,70041.0,70028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408649892,0.432288,70034.0,70033.0,0.21477482]
["bitfinex-derivatives","BTCF0:USTF0",1730408650077,0.52558869,70034.0,70028.0,1.71477482]
["bitfinex-derivatives","BTCF0:USTF0",1730408650282,0.52558869,70034.0,70033.0,0.21391061]
["bitfinex-derivatives","BTCF0:USTF0",1730408650501,0.52570018,70034.0,70033.0,0.21391061]
["bitfinex-derivatives","BTCF0:USTF0",1730408651380,0.59718818,70034.0,70033.0,0.21391061]
["bitfinex-derivatives","BTCF0:USTF0",1730408651879,0.59718818,70034.0,70030.0,0.21328376]
["bitfinex-derivatives","BTCF0:USTF0",1730408652076,0.59718818,70034.0,70033.0,0.21328376]
["bitfinex-derivatives","BTCF0:USTF0",1730408652285,0.59718818,70034.0,70030.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730408652481,0.59718818,70034.0,70033.0,0.21404893]
["bitfinex-derivatives","BTCF0:USTF0",1730408652991,0.59718818,70034.0,70030.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730408652992,0.59718818,70034.0,70032.0,0.21404893]
["bitfinex-derivatives","BTCF0:USTF0",1730408653288,0.59718818,70034.0,70030.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730408653289,0.59718818,70034.0,70033.0,0.21404893]
["bitfinex-derivatives","BTCF0:USTF0",1730408653590,0.59718818,70034.0,70032.0,0.21541799]
["bitfinex-derivatives","BTCF0:USTF0",1730408653791,0.59718818,70034.0,70033.0,0.21541799]
["bitfinex-derivatives","BTCF0:USTF0",1730408653990,0.59718818,70034.0,70030.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730408654387,0.59718818,70034.0,70028.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730408654388,0.59718818,70034.0,70033.0,0.21357672]
["bitfinex-derivatives","BTCF0:USTF0",1730408654591,0.52570018,70034.0,70028.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730408654884,0.071492,70030.0,70029.0,0.21357672]
["bitfinex-derivatives","BTCF0:USTF0",1730408655080,0.071493,70029.0,70028.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730408655387,0.071493,70029.0,70028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408655584,0.071499,70023.0,70021.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730408655985,0.071499,70023.0,70022.0,1.71421646]
["bitfinex-derivatives","BTCF0:USTF0",1730408656190,0.3608,70024.0,70023.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730408656578,0.3608,70024.0,70023.0,0.28595549]
["bitfinex-derivatives","BTCF0:USTF0",1730408656777,0.3608,70024.0,70023.0,1.78595549]
["bitfinex-derivatives","BTCF0:USTF0",1730408657090,0.071493,70029.0,70025.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730408657294,0.3608,70028.0,70025.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730408657480,0.3608,70028.0,70026.0,0.21308258]
["bitfinex-derivatives","BTCF0:USTF0",1730408657686,0.432294,70028.0,70026.0,0.21308258]
["bitfinex-derivatives","BTCF0:USTF0",1730408658590,0.071495,70027.0,70026.0,0.21308258]
["bitfinex-derivatives","BTCF0:USTF0",1730408659289,0.3608,70028.0,70026.0,0.21308258]
["bitfinex-derivatives","BTCF0:USTF0",1730408659488,0.3608,70028.0,70027.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730408659894,0.3608,70028.0,70027.0,0.28524758]
["bitfinex-derivatives","BTCF0:USTF0",1730408660395,0.43315949,70034.0,70027.0,0.28524758]
["bitfinex-derivatives","BTCF0:USTF0",1730408660396,0.3608,70031.0,70030.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730408660594,0.3608,70031.0,70030.0,1.571491]
["bitfinex-derivatives","BTCF0:USTF0",1730408660788,0.3608,70031.0,70030.0,1.78670239]
["bitfinex-derivatives","BTCF0:USTF0",1730408661392,0.3608,70031.0,70030.0,1.71521139]
["bitfinex-derivatives","BTCF0:USTF0",1730408662288,0.432291,70031.0,70030.0,1.71521139]
["bitfinex-derivatives","BTCF0:USTF0",1730408671193,0.432291,70031.0,70009.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730408671194,0.59707969,70031.0,70009.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730408671394,0.59707969,70031.0,70012.0,0.07166722]
["bitfinex-derivatives","BTCF0:USTF0",1730408671395,0.071504,70017.0,70012.0,0.07166722]
["bitfinex-derivatives","BTCF0:USTF0",1730408671598,0.071504,70017.0,70013.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730408671800,0.071504,70017.0,70016.0,1.82873999]
["bitfinex-derivatives","BTCF0:USTF0",1730408676197,0.071502,70020.0,70016.0,1.82873999]
["bitfinex-derivatives","BTCF0:USTF0",1730408676401,0.36156,70031.0,70019.0,0.16489473]
["bitfinex-derivatives","BTCF0:USTF0",1730408676607,0.3608,70039.0,70033.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730408677005,0.3608,70039.0,70033.0,0.28556439]
["bitfinex-derivatives","BTCF0:USTF0",1730408677511,0.071486,70035.0,70033.0,1.78556439]
["bitfinex-derivatives","BTCF0:USTF0",1730408682609,0.07159749,70034.0,70033.0,1.71407739]
["bitfinex-derivatives","BTCF0:USTF0",1730408683504,0.23649222,70034.0,70033.0,1.71407739]
["bitfinex-derivatives","BTCF0:USTF0",1730408683817,0.23649222,70034.0,70033.0,0.21407739]
["bitfinex-derivatives","BTCF0:USTF0",1730408684110,0.071495,70026.0,70025.0,1.71415691]
["bitfinex-derivatives","BTCF0:USTF0",1730408684513,0.071495,70026.0,70025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408684907,0.071495,70026.0,70025.0,1.71338207]
["bitfinex-derivatives","BTCF0:USTF0",1730408692914,0.0893552,70034.0,70025.0,2.14178207]
["bitfinex-derivatives","BTCF0:USTF0",1730408692915,0.00011149,70034.0,70025.0,2.14178207]
["bitfinex-derivatives","BTCF0:USTF0",1730408693117,0.00011149,70034.0,70032.0,0.16489473]
["bitfinex-derivatives","BTCF0:USTF0",1730408693416,0.07159849,70034.0,70033.0,0.40337409]
["bitfinex-derivatives","BTCF0:USTF0",1730408693720,0.07159849,70034.0,70033.0,1.90337409]
["bitfinex-derivatives","BTCF0:USTF0",1730408694627,0.07159849,70034.0,70033.0,2.01326852]
["bitfinex-derivatives","BTCF0:USTF0",1730408694814,0.07159849,70034.0,70033.0,1.94178052]
["bitfinex-derivatives","BTCF0:USTF0",1730408699320,0.09921859,70034.0,70033.0,1.71468609]
["bitfinex-derivatives","BTCF0:USTF0",1730408699633,0.071505,70016.0,70015.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408699927,0.071505,70016.0,70015.0,1.62690868]
["bitfinex-derivatives","BTCF0:USTF0",1730408700118,0.071505,70016.0,70015.0,1.8419725]
["bitfinex-derivatives","BTCF0:USTF0",1730408700825,0.071505,70016.0,70015.0,1.73207807]
["bitfinex-derivatives","BTCF0:USTF0",1730408702223,0.071505,70016.0,70015.0,1.8419725]
["bitfinex-derivatives","BTCF0:USTF0",1730408702724,0.071501,70020.0,70015.0,1.8419725]
["bitfinex-derivatives","BTCF0:USTF0",1730408702926,0.00076,70025.0,70019.0,0.21978886]
["bitfinex-derivatives","BTCF0:USTF0",1730408703130,0.00011149,70034.0,70033.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730408703332,0.00011149,70034.0,70033.0,0.54218243]
["bitfinex-derivatives","BTCF0:USTF0",1730408703538,0.00011149,70034.0,70033.0,0.75769727]
["bitfinex-derivatives","BTCF0:USTF0",1730408703732,0.00011149,70034.0,70033.0,2.25769727]
["bitfinex-derivatives","BTCF0:USTF0",1730408708520,0.099216,70034.0,70033.0,2.18620927]
["bitfinex-derivatives","BTCF0:USTF0",1730408708726,0.09921601,70034.0,70033.0,2.18620927]
["bitfinex-derivatives","BTCF0:USTF0",1730408709231,0.13422784,70034.0,70033.0,0.21551484]
["bitfinex-derivatives","BTCF0:USTF0",1730408709433,0.49110084,70034.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408709630,0.49110084,70034.0,70024.0,0.47069443]
["bitfinex-derivatives","BTCF0:USTF0",1730408709631,0.071496,70025.0,70024.0,0.47069443]
["bitfinex-derivatives","BTCF0:USTF0",1730408709835,0.04389002,70033.0,70032.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730408710027,0.12279707,70033.0,70032.0,0.18138343]
["bitfinex-derivatives","BTCF0:USTF0",1730408710226,0.12279707,70033.0,70032.0,0.39567146]
["bitfinex-derivatives","BTCF0:USTF0",1730408710420,0.19428507,70033.0,70032.0,0.39567146]
["bitfinex-derivatives","BTCF0:USTF0",1730408710622,0.10650439,70033.0,70032.0,0.39567146]
["bitfinex-derivatives","BTCF0:USTF0",1730408711121,0.10650439,70033.0,70032.0,0.21428803]
["bitfinex-derivatives","BTCF0:USTF0",1730408711534,0.10650439,70033.0,70032.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408711833,0.10650439,70033.0,70032.0,0.32363732]
["bitfinex-derivatives","BTCF0:USTF0",1730408712231,0.10650439,70033.0,70032.0,0.39512632]
["bitfinex-derivatives","BTCF0:USTF0",1730408712429,0.00011149,70034.0,70033.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730408712634,0.03512665,70034.0,70033.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730408712939,0.03512665,70034.0,70033.0,0.40140797]
["bitfinex-derivatives","BTCF0:USTF0",1730408713837,0.03512665,70034.0,70033.0,0.32991997]
["bitfinex-derivatives","BTCF0:USTF0",1730408714034,0.10661365,70034.0,70033.0,0.32991997]
["bitfinex-derivatives","BTCF0:USTF0",1730408714235,0.10661365,70034.0,70033.0,0.21411997]
["bitfinex-derivatives","BTCF0:USTF0",1730408715432,0.10661365,70034.0,70033.0,0.28459661]
["bitfinex-derivatives","BTCF0:USTF0",1730408716538,0.07159849,70034.0,70033.0,0.28459661]
["bitfinex-derivatives","BTCF0:USTF0",1730408720233,0.07159849,70034.0,70033.0,0.40439661]
["bitfinex-derivatives","BTCF0:USTF0",1730408720537,0.00011149,70034.0,70033.0,0.40439661]
["bitfinex-derivatives","BTCF0:USTF0",1730408724139,0.02773115,70034.0,70033.0,0.40439661]
["bitfinex-derivatives","BTCF0:USTF0",1730408725143,0.00011149,70034.0,70033.0,0.40439661]
["bitfinex-derivatives","BTCF0:USTF0",1730408725644,0.47069443,70052.0,70033.0,0.40439661]
["bitfinex-derivatives","BTCF0:USTF0",1730408725645,0.01705952,70046.0,70045.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730408725849,0.04467675,70046.0,70045.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730408726037,0.04467675,70046.0,70045.0,0.28588297]
["bitfinex-derivatives","BTCF0:USTF0",1730408726232,0.04467675,70046.0,70045.0,1.78588297]
["bitfinex-derivatives","BTCF0:USTF0",1730408726650,0.02761723,70046.0,70045.0,1.78588297]
["bitfinex-derivatives","BTCF0:USTF0",1730408726842,0.00214232,70049.0,70045.0,1.78588297]
["bitfinex-derivatives","BTCF0:USTF0",1730408727044,0.00214232,70049.0,70048.0,0.18136643]
["bitfinex-derivatives","BTCF0:USTF0",1730408727359,0.02975569,70049.0,70048.0,0.3965629]
["bitfinex-derivatives","BTCF0:USTF0",1730408730041,0.37772399,70055.0,70048.0,0.3965629]
["bitfinex-derivatives","BTCF0:USTF0",1730408730042,0.3608,70055.0,70048.0,0.50645733]
["bitfinex-derivatives","BTCF0:USTF0",1730408730247,0.36156,70063.0,70062.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730408730451,0.02760951,70063.0,70062.0,0.18135243]
["bitfinex-derivatives","BTCF0:USTF0",1730408730639,0.00214117,70064.0,70063.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730408730946,0.00214117,70064.0,70063.0,0.28486131]
["bitfinex-derivatives","BTCF0:USTF0",1730408732846,0.00214117,70064.0,70063.0,1.78486131]
["bitfinex-derivatives","BTCF0:USTF0",1730408735343,0.01764485,70069.0,70063.0,1.71340431]
["bitfinex-derivatives","BTCF0:USTF0",1730408735552,0.071449,70071.0,70070.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730408735854,0.071449,70071.0,70070.0,0.2859344]
["bitfinex-derivatives","BTCF0:USTF0",1730408736246,0.071449,70071.0,70070.0,1.7859344]
["bitfinex-derivatives","BTCF0:USTF0",1730408736956,0.60950343,70071.0,70070.0,0.2144844]
["bitfinex-derivatives","BTCF0:USTF0",1730408737456,0.071456,70064.0,70063.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730408737645,0.3608,70066.0,70056.0,1.61077443]
["bitfinex-derivatives","BTCF0:USTF0",1730408737848,0.3608,70066.0,70059.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730408737849,0.071461,70060.0,70059.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730408738248,0.432261,70060.0,70059.0,0.21387335]
["bitfinex-derivatives","BTCF0:USTF0",1730408738650,0.071464,70056.0,70055.0,0.21327079]
["bitfinex-derivatives","BTCF0:USTF0",1730408738850,0.071464,70056.0,70055.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730408739153,0.071464,70056.0,70055.0,0.28473579]
["bitfinex-derivatives","BTCF0:USTF0",1730408739752,0.071466,70054.0,70053.0,0.00214107]
["bitfinex-derivatives","BTCF0:USTF0",1730408739952,0.071466,70054.0,70043.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730408739953,0.071476,70044.0,70043.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730408740248,0.071476,70044.0,70043.0,0.2853051]
["bitfinex-derivatives","BTCF0:USTF0",1730408742563,0.071476,70044.0,70043.0,0.2138281]
["bitfinex-derivatives","BTCF0:USTF0",1730408742956,0.23869443,70048.0,70041.0,0.28523245]
["bitfinex-derivatives","BTCF0:USTF0",1730408742957,0.071479,70042.0,70041.0,0.28523245]
["bitfinex-derivatives","BTCF0:USTF0",1730408743155,0.071479,70042.0,70041.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730408743559,0.071479,70042.0,70041.0,0.28637602]
["bitfinex-derivatives","BTCF0:USTF0",1730408744664,0.08908353,70042.0,70041.0,0.28637602]
["bitfinex-derivatives","BTCF0:USTF0",1730408749870,0.071479,70042.0,70041.0,0.28637602]
["bitfinex-derivatives","BTCF0:USTF0",1730408753368,0.3608,70043.0,70042.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730408753562,0.432277,70043.0,70042.0,0.196178]
["bitfinex-derivatives","BTCF0:USTF0",1730408753761,0.432277,70043.0,70042.0,0.4109362]
["bitfinex-derivatives","BTCF0:USTF0",1730408758074,0.37849426,70049.0,70042.0,0.4109362]
["bitfinex-derivatives","BTCF0:USTF0",1730408758272,0.44996626,70049.0,70048.0,0.18136643]
["bitfinex-derivatives","BTCF0:USTF0",1730408758679,0.44996626,70049.0,70048.0,0.39571084]
["bitfinex-derivatives","BTCF0:USTF0",1730408765388,0.37849426,70049.0,70048.0,0.39571084]
["bitfinex-derivatives","BTCF0:USTF0",1730408766093,0.44996526,70049.0,70048.0,0.39571084]
["bitfinex-derivatives","BTCF0:USTF0",1730408766593,0.44996526,70049.0,70048.0,0.32423884]
["bitfinex-derivatives","BTCF0:USTF0",1730408766787,0.44996526,70049.0,70048.0,0.21434441]
["bitfinex-derivatives","BTCF0:USTF0",1730408767101,0.44996526,70049.0,70044.0,0.2852739]
["bitfinex-derivatives","BTCF0:USTF0",1730408767285,0.44996526,70049.0,70044.0,0.2137989]
["bitfinex-derivatives","BTCF0:USTF0",1730408767286,0.071475,70045.0,70044.0,0.2137989]
["bitfinex-derivatives","BTCF0:USTF0",1730408767486,0.071475,70045.0,70038.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730408767487,0.071484,70039.0,70038.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730408767686,0.432284,70039.0,70038.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730408767887,0.432284,70039.0,70038.0,0.28618744]
["bitfinex-derivatives","BTCF0:USTF0",1730408768089,0.54217843,70039.0,70038.0,0.21470544]
["bitfinex-derivatives","BTCF0:USTF0",1730408768295,0.07149,70031.0,70030.0,0.07363262]
["bitfinex-derivatives","BTCF0:USTF0",1730408768486,0.46730692,70031.0,70030.0,0.07363262]
["bitfinex-derivatives","BTCF0:USTF0",1730408768682,0.49492825,70031.0,70030.0,1.78721171]
["bitfinex-derivatives","BTCF0:USTF0",1730408769397,0.53882112,70031.0,70030.0,0.21572071]
["bitfinex-derivatives","BTCF0:USTF0",1730408769901,0.65150112,70031.0,70030.0,0.21572071]
["bitfinex-derivatives","BTCF0:USTF0",1730408770100,1.07990112,70031.0,70030.0,0.21572071]
["bitfinex-derivatives","BTCF0:USTF0",1730408770284,1.07990112,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408770898,1.09760288,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408773297,1.23927167,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408773900,1.09760288,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408774489,1.45840288,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408775399,1.41451001,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408776395,1.35187176,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408780197,0.92347176,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408780914,1.35187176,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408782095,1.35191176,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408782605,0.92351176,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408782899,1.35191176,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408783289,1.41456297,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408783494,0.98616297,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408783694,1.41456298,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408783891,1.30184298,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408784203,1.41428298,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408784398,1.30184298,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408784598,1.41428298,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408785501,0.98588298,70031.0,70030.0,0.00214162]
["bitfinex-derivatives","BTCF0:USTF0",1730408785695,0.82071819,70031.0,70030.0,0.28539543]
["bitfinex-derivatives","BTCF0:USTF0",1730408785905,0.09911819,70031.0,70030.0,0.28539543]
["bitfinex-derivatives","BTCF0:USTF0",1730408786102,0.09911819,70031.0,70030.0,0.67739543]
["bitfinex-derivatives","BTCF0:USTF0",1730408788302,0.09911264,70031.0,70030.0,0.67739543]
["bitfinex-derivatives","BTCF0:USTF0",1730408790099,0.3608,70038.0,70030.0,0.67739543]
["bitfinex-derivatives","BTCF0:USTF0",1730408790403,0.09910512,70037.0,70036.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730408790705,0.09910512,70037.0,70036.0,0.28530128]
["bitfinex-derivatives","BTCF0:USTF0",1730408791309,0.071484,70037.0,70036.0,0.28530128]
["bitfinex-derivatives","BTCF0:USTF0",1730408791704,0.37830726,70038.0,70037.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730408791705,0.3608,70038.0,70037.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730408791909,0.3608,70047.0,70046.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730408792206,0.3608,70047.0,70046.0,0.39597234]
["bitfinex-derivatives","BTCF0:USTF0",1730408792616,0.3608,70047.0,70046.0,1.89597234]
["bitfinex-derivatives","BTCF0:USTF0",1730408795214,0.071464,70057.0,70056.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730408795716,0.071464,70057.0,70056.0,0.28493568]
["bitfinex-derivatives","BTCF0:USTF0",1730408797613,0.07146,70060.0,70058.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730408797915,0.01989535,70059.0,70058.0,0.28621232]
["bitfinex-derivatives","BTCF0:USTF0",1730408798214,0.00214157,70059.0,70058.0,0.28621232]
["bitfinex-derivatives","BTCF0:USTF0",1730408798415,0.13622015,70059.0,70058.0,0.28621232]
["bitfinex-derivatives","BTCF0:USTF0",1730408798811,0.06261571,70059.0,70058.0,0.71441232]
["bitfinex-derivatives","BTCF0:USTF0",1730408799117,0.3608,70070.0,70058.0,0.94295032]
["bitfinex-derivatives","BTCF0:USTF0",1730408799303,0.432251,70070.0,70069.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730408799509,0.432251,70070.0,70069.0,1.571451]
["bitfinex-derivatives","BTCF0:USTF0",1730408799717,0.432251,70070.0,70069.0,1.78433175]
["bitfinex-derivatives","BTCF0:USTF0",1730408800724,0.07145,70071.0,70070.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730408801015,0.07145,70071.0,70070.0,0.18134343]
["bitfinex-derivatives","BTCF0:USTF0",1730408801217,0.07145,70071.0,70070.0,0.39617563]
["bitfinex-derivatives","BTCF0:USTF0",1730408801806,0.4732,70079.0,70070.0,0.32472663]
["bitfinex-derivatives","BTCF0:USTF0",1730408802009,0.071445,70076.0,70075.0,0.18133843]
["bitfinex-derivatives","BTCF0:USTF0",1730408802321,0.071445,70076.0,70075.0,0.39587348]
["bitfinex-derivatives","BTCF0:USTF0",1730408808726,0.071445,70076.0,70075.0,0.28597905]
["bitfinex-derivatives","BTCF0:USTF0",1730408811226,0.18133943,70076.0,70075.0,0.21453505]
["bitfinex-derivatives","BTCF0:USTF0",1730408811421,0.07145,70070.0,70069.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730408811624,0.071452,70068.0,70067.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730408812018,0.3608,70072.0,70067.0,0.21420802]
["bitfinex-derivatives","BTCF0:USTF0",1730408812220,0.071444,70078.0,70077.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730408812419,0.071444,70078.0,70077.0,0.18133643]
["bitfinex-derivatives","BTCF0:USTF0",1730408812611,0.071444,70078.0,70077.0,0.39554445]
["bitfinex-derivatives","BTCF0:USTF0",1730408812814,0.071444,70078.0,70077.0,0.32410245]
["bitfinex-derivatives","BTCF0:USTF0",1730408813431,0.18133843,70078.0,70077.0,0.21420802]
["bitfinex-derivatives","BTCF0:USTF0",1730408813720,0.13404688,70078.0,70071.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408813922,0.071445,70075.0,70074.0,0.21454235]
["bitfinex-derivatives","BTCF0:USTF0",1730408814127,0.071445,70075.0,70072.0,0.21454235]
["bitfinex-derivatives","BTCF0:USTF0",1730408814128,0.071447,70073.0,70072.0,0.21454235]
["bitfinex-derivatives","BTCF0:USTF0",1730408814331,0.42340288,70073.0,70071.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408814623,0.13405088,70072.0,70071.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408815018,0.13405088,70072.0,70071.0,0.32471648]
["bitfinex-derivatives","BTCF0:USTF0",1730408815621,0.13405333,70072.0,70071.0,0.32471648]
["bitfinex-derivatives","BTCF0:USTF0",1730408820321,0.13405333,70072.0,70058.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730408820322,0.071459,70061.0,70058.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730408820527,0.1340671,70061.0,70060.0,0.11077443]
["bitfinex-derivatives","BTCF0:USTF0",1730408820731,0.1340671,70061.0,70060.0,0.39546155]
["bitfinex-derivatives","BTCF0:USTF0",1730408821028,0.1340671,70061.0,70060.0,1.89546155]
["bitfinex-derivatives","BTCF0:USTF0",1730408821627,0.071459,70061.0,70060.0,1.89546155]
["bitfinex-derivatives","BTCF0:USTF0",1730408822222,0.071459,70061.0,70060.0,1.71410712]
["bitfinex-derivatives","BTCF0:USTF0",1730408822531,0.071469,70051.0,70050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730408823032,0.97044343,70051.0,70040.0,0.04286953]
["bitfinex-derivatives","BTCF0:USTF0",1730408823218,0.071493,70028.0,70027.0,0.04286953]
["bitfinex-derivatives","BTCF0:USTF0",1730408823419,0.3608,70033.0,70024.0,0.28186396]
["bitfinex-derivatives","BTCF0:USTF0",1730408823632,0.3608,70033.0,70027.0,0.2851332]
["bitfinex-derivatives","BTCF0:USTF0",1730408823840,0.071493,70028.0,70027.0,0.18138843]
["bitfinex-derivatives","BTCF0:USTF0",1730408824028,0.071493,70028.0,70027.0,1.68138843]
["bitfinex-derivatives","BTCF0:USTF0",1730408824223,0.071493,70028.0,70027.0,1.89583364]
["bitfinex-derivatives","BTCF0:USTF0",1730408825136,0.071493,70028.0,70027.0,1.71444521]
["bitfinex-derivatives","BTCF0:USTF0",1730408825521,0.071493,70028.0,70027.0,0.32433964]
["bitfinex-derivatives","BTCF0:USTF0",1730408826342,0.071493,70028.0,70027.0,0.39583364]
["bitfinex-derivatives","BTCF0:USTF0",1730408827235,0.08885603,70028.0,70027.0,0.39583364]
["bitfinex-derivatives","BTCF0:USTF0",1730408827435,0.3608,70033.0,70027.0,0.32433964]
["bitfinex-derivatives","BTCF0:USTF0",1730408827730,0.3608,70033.0,70032.0,0.18138343]
["bitfinex-derivatives","BTCF0:USTF0",1730408827931,0.3608,70033.0,70032.0,1.68138343]
["bitfinex-derivatives","BTCF0:USTF0",1730408828232,0.3608,70033.0,70032.0,1.89570631]
["bitfinex-derivatives","BTCF0:USTF0",1730408828431,0.3608,70041.0,70032.0,2.25257731]
["bitfinex-derivatives","BTCF0:USTF0",1730408828632,0.3608,70041.0,70040.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730408828834,0.32502873,70041.0,70040.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730408829037,0.32502873,70041.0,70040.0,0.28645248]
["bitfinex-derivatives","BTCF0:USTF0",1730408829535,0.3608,70047.0,70046.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730408829735,0.3608,70047.0,70046.0,0.18136843]
["bitfinex-derivatives","BTCF0:USTF0",1730408829939,0.3608,70047.0,70046.0,0.39582428]
["bitfinex-derivatives","BTCF0:USTF0",1730408832132,0.432273,70047.0,70046.0,0.39582428]
["bitfinex-derivatives","BTCF0:USTF0",1730408832339,0.432273,70047.0,70046.0,0.21445585]
["bitfinex-derivatives","BTCF0:USTF0",1730408832636,0.432273,70047.0,70042.0,0.21342876]
["bitfinex-derivatives","BTCF0:USTF0",1730408832938,0.18137143,70043.0,70035.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730408833132,0.18137143,70043.0,70039.0,0.21533881]
["bitfinex-derivatives","BTCF0:USTF0",1730408833133,0.07148,70040.0,70039.0,0.21533881]
["bitfinex-derivatives","BTCF0:USTF0",1730408833431,0.07148,70040.0,70039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408833432,0.54217443,70040.0,70039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730408833636,0.47069443,70040.0,70030.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730408833836,0.47069443,70040.0,70028.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730408833837,0.071492,70029.0,70028.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730408834037,0.071492,70029.0,70028.0,1.571492]
["bitfinex-derivatives","BTCF0:USTF0",1730408834227,0.071492,70029.0,70028.0,1.78694035]
["bitfinex-derivatives","BTCF0:USTF0",1730408838925,0.071492,70029.0,70028.0,1.71544835]
["bitfinex-derivatives","BTCF0:USTF0",1730408842440,0.3608,70033.0,70028.0,1.82534278]
["bitfinex-derivatives","BTCF0:USTF0",1730408842633,0.071481,70039.0,70038.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730408842843,0.3608,70040.0,70038.0,0.18137643]
["bitfinex-derivatives","BTCF0:USTF0",1730408843148,0.3608,70040.0,70039.0,0.28467249]
["bitfinex-derivatives","BTCF0:USTF0",1730408843352,0.3608,70040.0,70039.0,0.331081]
["bitfinex-derivatives","BTCF0:USTF0",1730408843536,0.3608,70040.0,70039.0,0.54427249]
["bitfinex-derivatives","BTCF0:USTF0",1730408843736,0.3608,70040.0,70039.0,2.04427249]
["bitfinex-derivatives","BTCF0:USTF0",1730408844945,0.071477,70044.0,70043.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730408845143,0.071477,70044.0,70043.0,0.18137143]
["bitfinex-derivatives","BTCF0:USTF0",1730408845342,0.3608,70047.0,70043.0,0.32407759]
["bitfinex-derivatives","BTCF0:USTF0",1730408845535,0.432273,70047.0,70046.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730408845740,0.432273,70047.0,70046.0,1.571474]
["bitfinex-derivatives","BTCF0:USTF0",1730408846049,0.432273,70047.0,70046.0,1.78575896]
["bitfinex-derivatives","BTCF0:USTF0",1730408846748,0.071471,70050.0,70047.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730408846945,0.3608,70051.0,70047.0,0.18136743]
["bitfinex-derivatives","BTCF0:USTF0",1730408847246,0.07361467,70048.0,70047.0,0.39664083]
["bitfinex-derivatives","BTCF0:USTF0",1730408853153,0.07361467,70048.0,70047.0,0.2867464]
["bitfinex-derivatives","BTCF0:USTF0",1730408854349,0.07361467,70048.0,70047.0,0.39664083]
["bitfinex-derivatives","BTCF0:USTF0",1730408855950,0.00214267,70048.0,70047.0,0.39664083]
["bitfinex-derivatives","BTCF0:USTF0",1730408856657,0.07361467,70048.0,70047.0,0.39664083]
["bitfinex-derivatives","BTCF0:USTF0",1730408857751,0.00214267,70048.0,70047.0,0.39664083]
["bitfinex-derivatives","BTCF0:USTF0",1730408858862,0.02975787,70048.0,70047.0,0.39664083]
["bitfinex-derivatives","BTCF0:USTF0",1730408860058,0.02975789,70048.0,70047.0,0.39664083]
["bitfinex-derivatives","BTCF0:USTF0",1730408862360,0.18134743,70067.0,70057.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730408862361,0.071457,70063.0,70057.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730408862661,0.3608,70065.0,70064.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730408862963,0.39580292,70065.0,70064.0,0.28427133]
["bitfinex-derivatives","BTCF0:USTF0",1730408863558,0.0171297,70068.0,70064.0,0.28427133]
["bitfinex-derivatives","BTCF0:USTF0",1730408863765,0.0171297,70068.0,70067.0,0.18134743]
["bitfinex-derivatives","BTCF0:USTF0",1730408863766,0.0885827,70068.0,70067.0,0.18134743]
["bitfinex-derivatives","BTCF0:USTF0",1730408863962,0.12358254,70068.0,70067.0,0.18134743]
["bitfinex-derivatives","BTCF0:USTF0",1730408864259,0.0885827,70068.0,70067.0,0.39544356]
["bitfinex-derivatives","BTCF0:USTF0",1730408864663,0.071453,70068.0,70067.0,0.39544356]
["bitfinex-derivatives","BTCF0:USTF0",1730408864864,0.071453,70068.0,70067.0,1.78554913]
["bitfinex-derivatives","BTCF0:USTF0",1730408867868,0.37817799,70069.0,70067.0,1.78554913]
["bitfinex-derivatives","BTCF0:USTF0",1730408868079,0.3608,70069.0,70068.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730408868483,0.3608,70069.0,70068.0,0.28549971]
["bitfinex-derivatives","BTCF0:USTF0",1730408868776,0.432251,70069.0,70068.0,0.28549971]
["bitfinex-derivatives","BTCF0:USTF0",1730408869477,0.071451,70069.0,70068.0,0.28549971]
["bitfinex-derivatives","BTCF0:USTF0",1730408874163,0.06405752,70069.0,70068.0,0.28549971]
["bitfinex-derivatives","BTCF0:USTF0",1730408874370,0.47145443,70079.0,70069.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1730408874371,0.00076,70079.0,70069.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1730408874578,0.00214119,70083.0,70082.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730408874880,0.00214119,70083.0,70082.0,0.21381516]
["bitfinex-derivatives","BTCF0:USTF0",1730408875083,0.11744091,70083.0,70082.0,0.21381516]
["bitfinex-derivatives","BTCF0:USTF0",1730408875270,0.071443,70080.0,70079.0,1.571443]
["bitfinex-derivatives","BTCF0:USTF0",1730408875471,0.11530737,70080.0,70079.0,1.78525816]
["bitfinex-derivatives","BTCF0:USTF0",1730408875667,0.11530737,70080.0,70079.0,1.571443]
["bitfinex-derivatives","BTCF0:USTF0",1730408875868,0.071443,70080.0,70079.0,1.571443]
["bitfinex-derivatives","BTCF0:USTF0",1730408876085,0.11530683,70080.0,70079.0,1.78478662]
["bitfinex-derivatives","BTCF0:USTF0",1730408876772,0.071443,70080.0,70079.0,1.78478662]
["bitfinex-derivatives","BTCF0:USTF0",1730408878274,0.071443,70080.0,70079.0,0.28478662]
["bitfinex-derivatives","BTCF0:USTF0",1730408880277,0.07358119,70083.0,70082.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730408880475,0.07358119,70083.0,70082.0,0.18133543]
["bitfinex-derivatives","BTCF0:USTF0",1730408880680,0.07358119,70083.0,70082.0,0.39457243]
["bitfinex-derivatives","BTCF0:USTF0",1730408881785,0.071447,70077.0,70076.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730408881993,0.07358119,70083.0,70075.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730408881994,0.071447,70076.0,70075.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730408882372,0.071447,70076.0,70075.0,0.28440337]
["bitfinex-derivatives","BTCF0:USTF0",1730408885380,0.071447,70076.0,70075.0,0.21295637]
["bitfinex-derivatives","BTCF0:USTF0",1730408886085,0.071445,70078.0,70077.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730408886386,0.3608,70080.0,70079.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730408886685,0.3608,70080.0,70079.0,0.28425729]
["bitfinex-derivatives","BTCF0:USTF0",1730408886983,0.00214119,70083.0,70079.0,0.21281329]
["bitfinex-derivatives","BTCF0:USTF0",1730408887188,0.00214119,70083.0,70082.0,0.18133543]
["bitfinex-derivatives","BTCF0:USTF0",1730408887586,0.00214119,70083.0,70082.0,0.39587005]
["bitfinex-derivatives","BTCF0:USTF0",1730408889486,0.06473375,70083.0,70082.0,0.39587005]
["bitfinex-derivatives","BTCF0:USTF0",1730408889887,0.36152,70095.0,70082.0,0.32442905]
["bitfinex-derivatives","BTCF0:USTF0",1730408890079,0.143809,70098.0,70097.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730408890274,0.04599171,70098.0,70097.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730408890492,0.04599171,70098.0,70097.0,1.78430641]
["bitfinex-derivatives","BTCF0:USTF0",1730408890493,0.00214021,70098.0,70097.0,1.78430641]
["bitfinex-derivatives","BTCF0:USTF0",1730408892276,0.00214021,70098.0,70097.0,2.21226641]
["bitfinex-derivatives","BTCF0:USTF0",1730408892482,0.00214021,70098.0,70097.0,2.32216084]
["bitfinex-derivatives","BTCF0:USTF0",1730408892677,0.00214021,70098.0,70097.0,2.21226641]
["bitfinex-derivatives","BTCF0:USTF0",1730408893789,0.00214021,70098.0,70097.0,1.78430641]
["bitfinex-derivatives","BTCF0:USTF0",1730408896588,0.00214021,70098.0,70097.0,1.80172234]
["bitfinex-derivatives","BTCF0:USTF0",1730408896789,0.071424,70098.0,70097.0,0.28430641]
["bitfinex-derivatives","BTCF0:USTF0",1730408896990,0.071424,70098.0,70097.0,0.21288141]
["bitfinex-derivatives","BTCF0:USTF0",1730408897196,0.071424,70098.0,70097.0,0.28430641]
["bitfinex-derivatives","BTCF0:USTF0",1730408897496,0.071424,70098.0,70097.0,0.18131943]
["bitfinex-derivatives","BTCF0:USTF0",1730408897796,0.071424,70098.0,70097.0,0.39539807]
["bitfinex-derivatives","BTCF0:USTF0",1730408897997,0.071424,70098.0,70097.0,0.21407864]
["bitfinex-derivatives","BTCF0:USTF0",1730408898496,0.2447,70099.0,70094.0,0.18132143]
["bitfinex-derivatives","BTCF0:USTF0",1730408898497,0.071427,70095.0,70094.0,0.18132143]
["bitfinex-derivatives","BTCF0:USTF0",1730408898897,0.071427,70095.0,70094.0,0.39392258]
["bitfinex-derivatives","BTCF0:USTF0",1730408899594,0.071427,70095.0,70090.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730408899595,0.071432,70091.0,70090.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730408900008,0.071432,70091.0,70090.0,0.28447633]
["bitfinex-derivatives","BTCF0:USTF0",1730408903690,0.071432,70091.0,70090.0,0.21304433]
["bitfinex-derivatives","BTCF0:USTF0",1730408904802,0.071432,70091.0,70090.0,0.28447633]
["bitfinex-derivatives","BTCF0:USTF0",1730408905100,0.071427,70097.0,70096.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730408905496,0.071427,70097.0,70096.0,1.78491775]
["bitfinex-derivatives","BTCF0:USTF0",1730408906704,0.071427,70097.0,70096.0,0.21349375]
["bitfinex-derivatives","BTCF0:USTF0",1730408907001,0.11132,70098.0,70095.0,0.21541086]
["bitfinex-derivatives","BTCF0:USTF0",1730408907208,0.071426,70096.0,70095.0,1.89673129]
["bitfinex-derivatives","BTCF0:USTF0",1730408907503,0.071426,70096.0,70095.0,1.68132043]
["bitfinex-derivatives","BTCF0:USTF0",1730408907807,0.11132,70098.0,70095.0,1.68132043]
["bitfinex-derivatives","BTCF0:USTF0",1730408907808,0.1,70100.0,70099.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730408908107,0.1,70100.0,70099.0,0.75739968]
["bitfinex-derivatives","BTCF0:USTF0",1730408910006,0.1,70100.0,70099.0,0.77488391]
["bitfinex-derivatives","BTCF0:USTF0",1730408911317,0.20642427,70100.0,70099.0,0.77488391]
["bitfinex-derivatives","BTCF0:USTF0",1730408911916,0.27784627,70100.0,70099.0,0.75739968]
["bitfinex-derivatives","BTCF0:USTF0",1730408912125,0.27784627,70100.0,70099.0,0.21528225]
["bitfinex-derivatives","BTCF0:USTF0",1730408912425,0.20642427,70100.0,70096.0,0.21463626]
["bitfinex-derivatives","BTCF0:USTF0",1730408912630,0.31918319,70099.0,70098.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730408912929,0.31918319,70099.0,70098.0,0.28606026]
["bitfinex-derivatives","BTCF0:USTF0",1730408913315,0.17784927,70099.0,70098.0,0.28606026]
["bitfinex-derivatives","BTCF0:USTF0",1730408914618,0.10642427,70099.0,70098.0,0.64686026]
["bitfinex-derivatives","BTCF0:USTF0",1730408914814,0.06257643,70099.0,70098.0,0.64686026]
["bitfinex-derivatives","BTCF0:USTF0",1730408915212,0.06257643,70099.0,70098.0,2.14686026]
["bitfinex-derivatives","BTCF0:USTF0",1730408915813,0.10642259,70099.0,70098.0,2.14686026]
["bitfinex-derivatives","BTCF0:USTF0",1730408916014,0.10642259,70099.0,70098.0,2.25675469]
["bitfinex-derivatives","BTCF0:USTF0",1730408916217,0.10642259,70099.0,70098.0,2.14686026]
["bitfinex-derivatives","BTCF0:USTF0",1730408916423,0.10642259,70099.0,70098.0,2.25675469]
["bitfinex-derivatives","BTCF0:USTF0",1730408917012,0.10642259,70099.0,70098.0,2.14686026]
["bitfinex-derivatives","BTCF0:USTF0",1730408917526,0.10642259,70099.0,70098.0,2.25675469]
["bitfinex-derivatives","BTCF0:USTF0",1730408918418,0.10641684,70099.0,70098.0,2.25675469]
["bitfinex-derivatives","BTCF0:USTF0",1730408919222,0.1,70100.0,70098.0,2.25675469]
["bitfinex-derivatives","BTCF0:USTF0",1730408919525,0.1,70100.0,70099.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730408919718,0.1,70100.0,70099.0,0.319923]
["bitfinex-derivatives","BTCF0:USTF0",1730408920029,0.1,70100.0,70099.0,0.53260467]
["bitfinex-derivatives","BTCF0:USTF0",1730408924216,0.01730548,70111.0,70110.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730408924421,0.3608,70135.0,70134.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730408924627,0.3608,70135.0,70134.0,0.18128143]
["bitfinex-derivatives","BTCF0:USTF0",1730408924922,0.3608,70135.0,70134.0,0.3956599]
["bitfinex-derivatives","BTCF0:USTF0",1730408925432,0.37796722,70135.0,70134.0,0.3956599]
["bitfinex-derivatives","BTCF0:USTF0",1730408926425,0.53555728,70135.0,70134.0,0.33137233]
["bitfinex-derivatives","BTCF0:USTF0",1730408927533,0.69099508,70135.0,70134.0,0.33137233]
["bitfinex-derivatives","BTCF0:USTF0",1730408927926,0.67382786,70135.0,70134.0,0.33137233]
["bitfinex-derivatives","BTCF0:USTF0",1730408928128,0.62261477,70135.0,70134.0,0.33137233]
["bitfinex-derivatives","BTCF0:USTF0",1730408928324,0.10637697,70135.0,70134.0,0.33137233]
["bitfinex-derivatives","BTCF0:USTF0",1730408931934,0.1063755,70135.0,70134.0,0.25998533]
["bitfinex-derivatives","BTCF0:USTF0",1730408932122,0.1063755,70135.0,70134.0,0.33137233]
["bitfinex-derivatives","BTCF0:USTF0",1730408932324,0.1777615,70135.0,70134.0,0.2214779]
["bitfinex-derivatives","BTCF0:USTF0",1730408933625,0.13393375,70135.0,70134.0,0.2214779]
["bitfinex-derivatives","BTCF0:USTF0",1730408934034,0.17776224,70135.0,70134.0,0.33137233]
["bitfinex-derivatives","BTCF0:USTF0",1730408934235,0.09896756,70135.0,70134.0,0.33137233]
["bitfinex-derivatives","BTCF0:USTF0",1730408934427,0.071386,70135.0,70134.0,0.33137233]
["bitfinex-derivatives","BTCF0:USTF0",1730408939729,0.1245,70138.0,70134.0,0.33137233]
["bitfinex-derivatives","BTCF0:USTF0",1730408940034,0.1245,70138.0,70137.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730408940336,0.1245,70138.0,70137.0,0.28485413]
["bitfinex-derivatives","BTCF0:USTF0",1730408941446,0.15207984,70138.0,70137.0,0.28485413]
["bitfinex-derivatives","BTCF0:USTF0",1730408941934,0.02757984,70138.0,70137.0,0.28485413]
["bitfinex-derivatives","BTCF0:USTF0",1730408942835,0.1273,70144.0,70143.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730408943031,0.15487793,70144.0,70143.0,0.18127243]
["bitfinex-derivatives","BTCF0:USTF0",1730408943227,0.15487793,70144.0,70143.0,0.39530384]
["bitfinex-derivatives","BTCF0:USTF0",1730408943228,0.02757793,70144.0,70143.0,0.39530384]
["bitfinex-derivatives","BTCF0:USTF0",1730408943641,0.01831183,70151.0,70150.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730408943966,0.01755183,70151.0,70150.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730408944132,0.071365,70157.0,70152.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730408944328,0.1344,70162.0,70152.0,1.571369]
["bitfinex-derivatives","BTCF0:USTF0",1730408944329,0.071365,70156.0,70152.0,1.571369]
["bitfinex-derivatives","BTCF0:USTF0",1730408944532,0.1344,70162.0,70152.0,1.78559101]
["bitfinex-derivatives","BTCF0:USTF0",1730408944739,0.12342122,70153.0,70152.0,1.71422201]
["bitfinex-derivatives","BTCF0:USTF0",1730408944947,0.071374,70147.0,70146.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730408945327,0.071374,70147.0,70146.0,0.28596695]
["bitfinex-derivatives","BTCF0:USTF0",1730408945624,0.071374,70147.0,70146.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730408945829,0.071374,70147.0,70146.0,0.28596695]
["bitfinex-derivatives","BTCF0:USTF0",1730408946138,0.071372,70151.0,70150.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730408946331,0.111,70154.0,70150.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408946534,0.10632821,70153.0,70152.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730408946933,0.10632821,70153.0,70152.0,0.28424525]
["bitfinex-derivatives","BTCF0:USTF0",1730408947133,0.46712821,70153.0,70149.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730408947348,0.46712821,70153.0,70147.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408947349,0.071373,70148.0,70147.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408947533,0.071373,70148.0,70147.0,0.39624411]
["bitfinex-derivatives","BTCF0:USTF0",1730408947837,0.071373,70148.0,70147.0,0.18126843]
["bitfinex-derivatives","BTCF0:USTF0",1730408948034,0.071373,70148.0,70147.0,0.39624411]
["bitfinex-derivatives","BTCF0:USTF0",1730408948235,0.071371,70152.0,70151.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730408948536,0.071371,70152.0,70151.0,0.18126343]
["bitfinex-derivatives","BTCF0:USTF0",1730408948737,0.071371,70152.0,70151.0,0.39390094]
["bitfinex-derivatives","BTCF0:USTF0",1730408949337,0.111,70157.0,70155.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730408949338,0.071366,70156.0,70155.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730408949543,0.071366,70156.0,70155.0,0.18125943]
["bitfinex-derivatives","BTCF0:USTF0",1730408951239,0.111,70159.0,70155.0,0.18125943]
["bitfinex-derivatives","BTCF0:USTF0",1730408951440,0.182362,70159.0,70158.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730408951648,0.071362,70159.0,70158.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730408951946,0.071362,70159.0,70158.0,0.28505924]
["bitfinex-derivatives","BTCF0:USTF0",1730408952339,0.071362,70159.0,70158.0,0.21369624]
["bitfinex-derivatives","BTCF0:USTF0",1730408954249,0.09893755,70159.0,70158.0,0.21369624]
["bitfinex-derivatives","BTCF0:USTF0",1730408955744,0.071362,70159.0,70158.0,0.21369624]
["bitfinex-derivatives","BTCF0:USTF0",1730408956236,0.17771142,70159.0,70158.0,0.11682192]
["bitfinex-derivatives","BTCF0:USTF0",1730408956651,0.17771142,70159.0,70158.0,0.18818492]
["bitfinex-derivatives","BTCF0:USTF0",1730408957541,0.17771029,70159.0,70158.0,0.18818492]
["bitfinex-derivatives","BTCF0:USTF0",1730408958352,0.17771038,70159.0,70158.0,0.18818492]
["bitfinex-derivatives","BTCF0:USTF0",1730408959152,0.13389442,70159.0,70158.0,0.18818492]
["bitfinex-derivatives","BTCF0:USTF0",1730408959542,0.17771035,70159.0,70158.0,0.18818492]
["bitfinex-derivatives","BTCF0:USTF0",1730408962850,0.17770734,70159.0,70158.0,0.18818492]
["bitfinex-derivatives","BTCF0:USTF0",1730408963953,0.10634473,70159.0,70158.0,0.18818492]
["bitfinex-derivatives","BTCF0:USTF0",1730408964356,0.37836915,70160.0,70159.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730408964541,0.37836915,70160.0,70159.0,0.18125643]
["bitfinex-derivatives","BTCF0:USTF0",1730408964743,0.44973015,70160.0,70159.0,0.395818]
["bitfinex-derivatives","BTCF0:USTF0",1730408965644,0.44973015,70160.0,70159.0,0.28592357]
["bitfinex-derivatives","BTCF0:USTF0",1730408966353,0.44973015,70160.0,70159.0,0.395818]
["bitfinex-derivatives","BTCF0:USTF0",1730408969652,0.37836915,70160.0,70159.0,0.395818]
["bitfinex-derivatives","BTCF0:USTF0",1730408969844,0.00213862,70168.0,70159.0,0.395818]
["bitfinex-derivatives","BTCF0:USTF0",1730408969845,0.00213862,70168.0,70159.0,0.324456]
["bitfinex-derivatives","BTCF0:USTF0",1730408970042,0.071356,70165.0,70164.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730408970446,0.071356,70165.0,70164.0,0.3948455]
["bitfinex-derivatives","BTCF0:USTF0",1730408970649,0.071356,70165.0,70164.0,1.8948455]
["bitfinex-derivatives","BTCF0:USTF0",1730408970851,0.09055154,70168.0,70167.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730408971244,0.09055154,70168.0,70167.0,0.28481555]
["bitfinex-derivatives","BTCF0:USTF0",1730408973852,0.01919854,70168.0,70167.0,0.28481555]
["bitfinex-derivatives","BTCF0:USTF0",1730408974151,0.00213862,70168.0,70167.0,0.28481555]
["bitfinex-derivatives","BTCF0:USTF0",1730408979647,0.02970471,70168.0,70167.0,0.28481555]
["bitfinex-derivatives","BTCF0:USTF0",1730408979847,0.0370852,70168.0,70167.0,0.28481555]
["bitfinex-derivatives","BTCF0:USTF0",1730408980047,0.06251267,70168.0,70167.0,0.28481555]
["bitfinex-derivatives","BTCF0:USTF0",1730408980248,0.1554378,70183.0,70182.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730408980451,0.1554378,70183.0,70178.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730408980452,0.1554378,70184.0,70179.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408980652,0.1554378,70184.0,70183.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408980849,0.15748643,70184.0,70183.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408981056,0.10630726,70184.0,70183.0,0.39440795]
["bitfinex-derivatives","BTCF0:USTF0",1730408982959,0.17764426,70184.0,70183.0,0.39440795]
["bitfinex-derivatives","BTCF0:USTF0",1730408985160,0.071352,70172.0,70168.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408985367,0.06250652,70171.0,70170.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730408985563,0.03494556,70177.0,70176.0,0.28461571]
["bitfinex-derivatives","BTCF0:USTF0",1730408985859,0.1277,70198.0,70178.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730408985860,0.071342,70179.0,70178.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730408986062,0.13385034,70179.0,70178.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730408986250,0.13385034,70179.0,70178.0,0.28461071]
["bitfinex-derivatives","BTCF0:USTF0",1730408986455,0.071342,70179.0,70178.0,0.28461071]
["bitfinex-derivatives","BTCF0:USTF0",1730408987060,0.071342,70179.0,70178.0,0.21327071]
["bitfinex-derivatives","BTCF0:USTF0",1730408987463,0.071343,70178.0,70177.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1730408987656,0.071343,70178.0,70176.0,0.54203843]
["bitfinex-derivatives","BTCF0:USTF0",1730408987657,0.071344,70177.0,70176.0,0.54203843]
["bitfinex-derivatives","BTCF0:USTF0",1730408987962,0.071344,70177.0,70176.0,0.574469]
["bitfinex-derivatives","BTCF0:USTF0",1730408991254,0.08842284,70177.0,70176.0,0.574469]
["bitfinex-derivatives","BTCF0:USTF0",1730408992563,0.08842284,70177.0,70167.0,0.01905928]
["bitfinex-derivatives","BTCF0:USTF0",1730408992564,0.071352,70169.0,70168.0,0.18124643]
["bitfinex-derivatives","BTCF0:USTF0",1730408992763,0.071352,70169.0,70168.0,0.10989443]
["bitfinex-derivatives","BTCF0:USTF0",1730408992968,0.071352,70169.0,70168.0,0.32361353]
["bitfinex-derivatives","BTCF0:USTF0",1730408993268,0.071352,70169.0,70168.0,0.2137191]
["bitfinex-derivatives","BTCF0:USTF0",1730408993566,0.071352,70169.0,70167.0,0.00213765]
["bitfinex-derivatives","BTCF0:USTF0",1730408993567,0.071353,70168.0,70167.0,0.00213765]
["bitfinex-derivatives","BTCF0:USTF0",1730408993767,0.469153,70168.0,70167.0,0.00213765]
["bitfinex-derivatives","BTCF0:USTF0",1730408994064,0.896713,70168.0,70167.0,0.00213765]
["bitfinex-derivatives","BTCF0:USTF0",1730408995961,0.071354,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730408996269,0.181794,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730408997269,0.20936593,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730408999769,0.181794,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409000871,0.20936608,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409001072,0.181794,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409001471,0.24432028,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409002276,0.28813298,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409005173,0.24432028,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409006573,0.13388028,70167.0,70166.0,0.18142123]
["bitfinex-derivatives","BTCF0:USTF0",1730409006764,0.17296628,70167.0,70166.0,0.39384815]
["bitfinex-derivatives","BTCF0:USTF0",1730409006968,0.24432028,70167.0,70166.0,0.39384815]
["bitfinex-derivatives","BTCF0:USTF0",1730409007573,0.17296628,70167.0,70166.0,0.39384815]
["bitfinex-derivatives","BTCF0:USTF0",1730409008071,0.24431661,70167.0,70166.0,0.39384815]
["bitfinex-derivatives","BTCF0:USTF0",1730409008269,0.35421104,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409008469,0.29168843,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409009079,0.71924843,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409009275,0.74682052,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409009473,1.01272052,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409011779,0.47526609,70167.0,70166.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1730409012176,0.181794,70167.0,70166.0,0.0715268]
["bitfinex-derivatives","BTCF0:USTF0",1730409012375,0.071354,70167.0,70166.0,0.0715268]
["bitfinex-derivatives","BTCF0:USTF0",1730409012576,0.181794,70167.0,70166.0,0.28541129]
["bitfinex-derivatives","BTCF0:USTF0",1730409014381,0.181794,70167.0,70166.0,0.64621129]
["bitfinex-derivatives","BTCF0:USTF0",1730409015592,0.071352,70170.0,70169.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730409015892,0.071348,70176.0,70175.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730409016190,0.071336,70188.0,70187.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730409016389,0.181776,70188.0,70187.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730409016596,0.18919414,70188.0,70178.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730409016786,0.071336,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409017089,0.11514161,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409017393,0.15009014,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409017587,0.26053014,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409017893,0.31171665,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409019093,0.26053014,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409021102,0.26052084,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409021297,0.15008084,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409021503,0.26052084,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409023602,0.181776,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409023904,0.071336,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409024105,0.181536,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409024698,0.071336,70185.0,70184.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409024893,0.01753777,70188.0,70187.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409024894,0.1102,70188.0,70187.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730409025091,0.1102,70188.0,70187.0,0.18122843]
["bitfinex-derivatives","BTCF0:USTF0",1730409025297,0.071329,70192.0,70187.0,0.32282639]
["bitfinex-derivatives","BTCF0:USTF0",1730409025493,0.071326,70196.0,70195.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730409025697,0.181486,70196.0,70195.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730409026102,0.20904497,70196.0,70195.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730409029102,0.09888497,70196.0,70195.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730409029403,0.20904497,70196.0,70195.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730409029611,0.181486,70196.0,70195.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730409031700,0.28777604,70196.0,70195.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730409032116,0.2439835,70196.0,70195.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730409034202,0.19116918,70196.0,70195.0,0.32239697]
["bitfinex-derivatives","BTCF0:USTF0",1730409034413,0.10628917,70196.0,70195.0,0.39372097]
["bitfinex-derivatives","BTCF0:USTF0",1730409035111,0.10628575,70196.0,70195.0,0.39372197]
["bitfinex-derivatives","BTCF0:USTF0",1730409036516,0.06249498,70196.0,70195.0,0.39372197]
["bitfinex-derivatives","BTCF0:USTF0",1730409037316,0.10628108,70196.0,70195.0,0.39372197]
["bitfinex-derivatives","BTCF0:USTF0",1730409037714,0.10628108,70196.0,70195.0,1.89372197]
["bitfinex-derivatives","BTCF0:USTF0",1730409038720,0.1,70200.0,70199.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730409038913,0.1,70200.0,70199.0,0.54201543]
["bitfinex-derivatives","BTCF0:USTF0",1730409039106,0.1,70200.0,70199.0,0.75638496]
["bitfinex-derivatives","BTCF0:USTF0",1730409040609,0.1,70200.0,70199.0,0.64649053]
["bitfinex-derivatives","BTCF0:USTF0",1730409040814,0.17132,70200.0,70199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409042119,0.17132,70200.0,70191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409042120,0.071328,70192.0,70191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409042421,0.181488,70192.0,70191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409042926,0.181488,70192.0,70191.0,0.68351205]
["bitfinex-derivatives","BTCF0:USTF0",1730409043225,0.071325,70195.0,70191.0,0.75484105]
["bitfinex-derivatives","BTCF0:USTF0",1730409043516,0.1,70200.0,70196.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730409043517,0.181484,70197.0,70196.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730409043914,0.071327,70194.0,70193.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730409044320,0.071327,70194.0,70193.0,0.28476528]
["bitfinex-derivatives","BTCF0:USTF0",1730409045723,0.071327,70194.0,70193.0,0.21343828]
["bitfinex-derivatives","BTCF0:USTF0",1730409046028,0.071327,70193.0,70192.0,0.54202243]
["bitfinex-derivatives","BTCF0:USTF0",1730409046324,0.071327,70193.0,70192.0,0.75624684]
["bitfinex-derivatives","BTCF0:USTF0",1730409046717,0.13382019,70193.0,70192.0,2.25624684]
["bitfinex-derivatives","BTCF0:USTF0",1730409047418,0.13382019,70193.0,70192.0,2.14635241]
["bitfinex-derivatives","BTCF0:USTF0",1730409047922,0.13382019,70193.0,70192.0,2.07502441]
["bitfinex-derivatives","BTCF0:USTF0",1730409049223,0.19475182,70193.0,70192.0,0.57502441]
["bitfinex-derivatives","BTCF0:USTF0",1730409049518,0.15095937,70193.0,70192.0,0.57502441]
["bitfinex-derivatives","BTCF0:USTF0",1730409050522,0.2608538,70193.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409050824,0.15095937,70193.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409053627,0.08846618,70193.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409054332,0.08846618,70193.0,70192.0,0.432128]
["bitfinex-derivatives","BTCF0:USTF0",1730409055429,0.19834618,70193.0,70192.0,0.432128]
["bitfinex-derivatives","BTCF0:USTF0",1730409059332,0.19834618,70193.0,70186.0,1.63476]
["bitfinex-derivatives","BTCF0:USTF0",1730409059526,0.19834618,70193.0,70184.0,0.40580659]
["bitfinex-derivatives","BTCF0:USTF0",1730409059527,0.18122843,70187.0,70184.0,0.36293706]
["bitfinex-derivatives","BTCF0:USTF0",1730409059726,0.071334,70187.0,70186.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730409061628,0.09889639,70187.0,70186.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730409063727,0.20877639,70187.0,70186.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730409064329,0.20877559,70187.0,70186.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730409064630,0.181214,70187.0,70186.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730409065330,0.071334,70187.0,70186.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730409065531,0.181214,70187.0,70186.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730409068737,0.24371635,70187.0,70186.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730409069923,0.13383635,70187.0,70186.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730409070126,0.28751303,70187.0,70186.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730409070530,0.10630008,70187.0,70186.0,0.28607198]
["bitfinex-derivatives","BTCF0:USTF0",1730409070726,0.10988,70190.0,70186.0,0.28607198]
["bitfinex-derivatives","BTCF0:USTF0",1730409070928,0.10988,70195.0,70189.0,0.18122543]
["bitfinex-derivatives","BTCF0:USTF0",1730409071132,0.10988,70195.0,70194.0,0.54202043]
["bitfinex-derivatives","BTCF0:USTF0",1730409071436,0.15367186,70195.0,70194.0,0.54202043]
["bitfinex-derivatives","BTCF0:USTF0",1730409071638,0.04379186,70195.0,70194.0,0.75675741]
["bitfinex-derivatives","BTCF0:USTF0",1730409073134,0.1,70200.0,70199.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730409073436,0.1,70200.0,70199.0,0.39488741]
["bitfinex-derivatives","BTCF0:USTF0",1730409074133,0.1,70200.0,70199.0,0.53448741]
["bitfinex-derivatives","BTCF0:USTF0",1730409089545,0.1,70200.0,70199.0,1.07174184]
["bitfinex-derivatives","BTCF0:USTF0",1730409089747,0.10956,70211.0,70210.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730409089948,0.10956,70211.0,70210.0,0.54200443]
["bitfinex-derivatives","BTCF0:USTF0",1730409090242,0.10956,70211.0,70210.0,2.25657638]
["bitfinex-derivatives","BTCF0:USTF0",1730409090542,0.10956,70214.0,70211.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730409090746,0.10956,70216.0,70215.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730409090953,0.13711194,70216.0,70215.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730409091154,0.13711194,70216.0,70215.0,0.28407958]
["bitfinex-derivatives","BTCF0:USTF0",1730409091643,0.02755194,70216.0,70215.0,0.28407958]
["bitfinex-derivatives","BTCF0:USTF0",1730409091843,0.01768227,70217.0,70216.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730409092040,0.28711986,70218.0,70217.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730409092251,0.33827593,70218.0,70217.0,0.18119743]
["bitfinex-derivatives","BTCF0:USTF0",1730409092440,0.33827593,70218.0,70217.0,0.39579487]
["bitfinex-derivatives","BTCF0:USTF0",1730409092752,0.44330953,70218.0,70217.0,0.39579487]
["bitfinex-derivatives","BTCF0:USTF0",1730409092954,0.17755986,70218.0,70217.0,0.39579487]
["bitfinex-derivatives","BTCF0:USTF0",1730409093150,0.22871593,70218.0,70217.0,0.39579487]
["bitfinex-derivatives","BTCF0:USTF0",1730409093453,0.15741341,70218.0,70217.0,0.39579487]
["bitfinex-derivatives","BTCF0:USTF0",1730409093644,0.10625076,70218.0,70217.0,0.39579487]
["bitfinex-derivatives","BTCF0:USTF0",1730409093845,0.06247441,70218.0,70217.0,0.39579487]
["bitfinex-derivatives","BTCF0:USTF0",1730409097448,0.06246854,70218.0,70217.0,0.39579487]
["bitfinex-derivatives","BTCF0:USTF0",1730409098051,0.06246854,70218.0,70217.0,1.11739487]
["bitfinex-derivatives","BTCF0:USTF0",1730409098855,0.071298,70223.0,70222.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730409099162,0.09884482,70223.0,70222.0,0.39605598]
["bitfinex-derivatives","BTCF0:USTF0",1730409099554,0.02754682,70223.0,70222.0,0.39605598]
["bitfinex-derivatives","BTCF0:USTF0",1730409099870,0.01752693,70225.0,70224.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730409100158,0.09884116,70225.0,70224.0,0.432096]
["bitfinex-derivatives","BTCF0:USTF0",1730409100355,0.09884116,70225.0,70224.0,0.64642818]
["bitfinex-derivatives","BTCF0:USTF0",1730409101268,0.02754616,70225.0,70224.0,0.64642818]
["bitfinex-derivatives","BTCF0:USTF0",1730409105780,0.20873618,70225.0,70224.0,0.21433218]
["bitfinex-derivatives","BTCF0:USTF0",1730409106071,0.071296,70224.0,70223.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730409106277,0.09884275,70224.0,70223.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730409106575,0.09884275,70224.0,70223.0,0.2851558]
["bitfinex-derivatives","BTCF0:USTF0",1730409106774,0.22869684,70224.0,70223.0,0.17097581]
["bitfinex-derivatives","BTCF0:USTF0",1730409106979,0.33374149,70224.0,70223.0,0.17097581]
["bitfinex-derivatives","BTCF0:USTF0",1730409107161,0.17754443,70224.0,70223.0,0.24227281]
["bitfinex-derivatives","BTCF0:USTF0",1730409107661,0.17754443,70224.0,70223.0,0.17097581]
["bitfinex-derivatives","BTCF0:USTF0",1730409108864,0.17754443,70224.0,70223.0,0.24227281]
["bitfinex-derivatives","BTCF0:USTF0",1730409111669,0.17754443,70224.0,70223.0,0.17097581]
["bitfinex-derivatives","BTCF0:USTF0",1730409112569,0.17754443,70224.0,70223.0,0.24227281]
["bitfinex-derivatives","BTCF0:USTF0",1730409112973,0.17754443,70224.0,70223.0,0.17097581]
["bitfinex-derivatives","BTCF0:USTF0",1730409113767,0.09884275,70224.0,70223.0,0.17097581]
["bitfinex-derivatives","BTCF0:USTF0",1730409114077,0.20873718,70224.0,70223.0,0.17097581]
["bitfinex-derivatives","BTCF0:USTF0",1730409116770,0.2087397,70224.0,70223.0,0.17097581]
["bitfinex-derivatives","BTCF0:USTF0",1730409117272,0.24366495,70224.0,70223.0,0.17097581]
["bitfinex-derivatives","BTCF0:USTF0",1730409118584,0.20570477,70224.0,70223.0,0.17097581]
["bitfinex-derivatives","BTCF0:USTF0",1730409120683,0.20570477,70224.0,70213.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730409120684,0.071307,70214.0,70213.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730409120872,0.13440873,70214.0,70207.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1730409121072,0.14324725,70208.0,70207.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1730409121283,0.63304929,70208.0,70190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409121585,0.14326425,70191.0,70190.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1730409121881,0.24954544,70191.0,70190.0,2.07437469]
["bitfinex-derivatives","BTCF0:USTF0",1730409122082,0.24954544,70191.0,70190.0,1.71357469]
["bitfinex-derivatives","BTCF0:USTF0",1730409122389,0.071336,70185.0,70182.0,0.206539]
["bitfinex-derivatives","BTCF0:USTF0",1730409122684,0.17082736,70185.0,70182.0,0.206539]
["bitfinex-derivatives","BTCF0:USTF0",1730409122886,0.24955144,70185.0,70184.0,0.21719257]
["bitfinex-derivatives","BTCF0:USTF0",1730409123270,0.24955144,70185.0,70184.0,1.50213706]
["bitfinex-derivatives","BTCF0:USTF0",1730409124271,0.18707183,70185.0,70184.0,1.50213706]
["bitfinex-derivatives","BTCF0:USTF0",1730409124475,0.28732993,70185.0,70184.0,1.50213706]
["bitfinex-derivatives","BTCF0:USTF0",1730409124676,0.33850933,70185.0,70184.0,1.50213706]
["bitfinex-derivatives","BTCF0:USTF0",1730409125075,0.33850933,70185.0,70184.0,0.00213706]
["bitfinex-derivatives","BTCF0:USTF0",1730409125878,0.28732993,70185.0,70184.0,0.00213706]
["bitfinex-derivatives","BTCF0:USTF0",1730409126382,0.30429816,70185.0,70184.0,0.00213706]
["bitfinex-derivatives","BTCF0:USTF0",1730409126689,0.30429816,70185.0,70184.0,0.07347406]
["bitfinex-derivatives","BTCF0:USTF0",1730409127286,0.07134,70181.0,70180.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1730409127486,0.28693199,70181.0,70180.0,1.57134]
["bitfinex-derivatives","BTCF0:USTF0",1730409127796,0.24313041,70181.0,70180.0,1.78597606]
["bitfinex-derivatives","BTCF0:USTF0",1730409128990,0.18062,70181.0,70180.0,1.78597606]
["bitfinex-derivatives","BTCF0:USTF0",1730409134183,0.18062,70181.0,70180.0,1.71463606]
["bitfinex-derivatives","BTCF0:USTF0",1730409134394,0.29030194,70181.0,70180.0,1.71463606]
["bitfinex-derivatives","BTCF0:USTF0",1730409134580,0.65110194,70181.0,70180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409135881,0.01696823,70185.0,70184.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730409135882,0.08830523,70185.0,70184.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730409136089,0.180655,70186.0,70185.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730409136397,0.180655,70186.0,70185.0,0.43182205]
["bitfinex-derivatives","BTCF0:USTF0",1730409137685,0.071335,70186.0,70185.0,0.43182205]
["bitfinex-derivatives","BTCF0:USTF0",1730409137886,0.10932,70186.0,70185.0,0.43182205]
["bitfinex-derivatives","BTCF0:USTF0",1730409138802,0.11181942,70200.0,70185.0,0.47016799]
["bitfinex-derivatives","BTCF0:USTF0",1730409139094,0.180642,70199.0,70198.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730409139298,0.071322,70199.0,70198.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730409139501,0.071322,70199.0,70198.0,1.78511494]
["bitfinex-derivatives","BTCF0:USTF0",1730409139999,0.180642,70199.0,70198.0,1.71379194]
["bitfinex-derivatives","BTCF0:USTF0",1730409141296,0.071337,70185.0,70184.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730409141494,0.071341,70180.0,70179.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1730409141696,0.071341,70180.0,70177.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730409141697,0.071343,70178.0,70177.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730409141899,0.071343,70178.0,70177.0,0.28508764]
["bitfinex-derivatives","BTCF0:USTF0",1730409142089,0.071343,70178.0,70177.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730409142394,0.071343,70178.0,70177.0,0.28508764]
["bitfinex-derivatives","BTCF0:USTF0",1730409143786,0.09890923,70178.0,70177.0,0.28508764]
["bitfinex-derivatives","BTCF0:USTF0",1730409144390,0.09890857,70178.0,70177.0,0.28508764]
["bitfinex-derivatives","BTCF0:USTF0",1730409146598,0.180383,70178.0,70177.0,0.28508764]
["bitfinex-derivatives","BTCF0:USTF0",1730409147092,0.10904,70179.0,70178.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730409147399,0.10904,70179.0,70178.0,0.28566563]
["bitfinex-derivatives","BTCF0:USTF0",1730409147400,0.13660574,70179.0,70178.0,0.28566563]
["bitfinex-derivatives","BTCF0:USTF0",1730409147601,0.13660544,70179.0,70178.0,0.28566563]
["bitfinex-derivatives","BTCF0:USTF0",1730409148902,0.20794744,70179.0,70178.0,0.28566563]
["bitfinex-derivatives","BTCF0:USTF0",1730409150795,0.06251067,70179.0,70178.0,0.28566563]
["bitfinex-derivatives","BTCF0:USTF0",1730409152099,0.10904,70181.0,70180.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730409152405,0.071339,70182.0,70181.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730409152797,0.071339,70182.0,70181.0,0.28531486]
["bitfinex-derivatives","BTCF0:USTF0",1730409158903,0.13384641,70182.0,70181.0,0.28531486]
["bitfinex-derivatives","BTCF0:USTF0",1730409160601,0.1776458,70182.0,70181.0,0.28531486]
["bitfinex-derivatives","BTCF0:USTF0",1730409162515,0.1776458,70182.0,70181.0,0.7180886]
["bitfinex-derivatives","BTCF0:USTF0",1730409163010,0.1063068,70182.0,70181.0,0.7180886]
["bitfinex-derivatives","BTCF0:USTF0",1730409164820,0.1776458,70182.0,70181.0,0.7180886]
["bitfinex-derivatives","BTCF0:USTF0",1730409165511,0.1776458,70182.0,70181.0,0.64611486]
["bitfinex-derivatives","BTCF0:USTF0",1730409166414,0.1776451,70182.0,70181.0,0.64611486]
["bitfinex-derivatives","BTCF0:USTF0",1730409166914,0.071339,70182.0,70181.0,0.64611486]
["bitfinex-derivatives","BTCF0:USTF0",1730409168516,0.08837332,70185.0,70184.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730409168815,0.19741332,70185.0,70184.0,0.2862171]
["bitfinex-derivatives","BTCF0:USTF0",1730409169413,0.22497695,70185.0,70184.0,0.2862171]
["bitfinex-derivatives","BTCF0:USTF0",1730409170513,0.11593695,70185.0,70184.0,0.2862171]
["bitfinex-derivatives","BTCF0:USTF0",1730409170727,0.02756363,70185.0,70184.0,0.2862171]
["bitfinex-derivatives","BTCF0:USTF0",1730409171721,0.09889963,70185.0,70184.0,0.2862171]
["bitfinex-derivatives","BTCF0:USTF0",1730409175027,0.11648822,70185.0,70184.0,0.2862171]
["bitfinex-derivatives","BTCF0:USTF0",1730409175727,0.11648693,70185.0,70184.0,0.2862171]
["bitfinex-derivatives","BTCF0:USTF0",1730409176315,0.07208,70201.0,70184.0,0.71899084]
["bitfinex-derivatives","BTCF0:USTF0",1730409176515,0.24262517,70199.0,70198.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730409176718,0.24262517,70199.0,70198.0,0.14329574]
["bitfinex-derivatives","BTCF0:USTF0",1730409176918,0.20768446,70199.0,70198.0,0.14329574]
["bitfinex-derivatives","BTCF0:USTF0",1730409177320,0.20768446,70199.0,70198.0,0.35665935]
["bitfinex-derivatives","BTCF0:USTF0",1730409178033,0.09888446,70199.0,70198.0,0.35665935]
["bitfinex-derivatives","BTCF0:USTF0",1730409179425,0.071323,70199.0,70198.0,0.35665935]
["bitfinex-derivatives","BTCF0:USTF0",1730409180933,0.01954541,70200.0,70198.0,0.64613735]
["bitfinex-derivatives","BTCF0:USTF0",1730409181123,0.01954541,70200.0,70199.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730409181319,0.06333512,70200.0,70199.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730409181519,0.06333512,70200.0,70199.0,0.28471577]
["bitfinex-derivatives","BTCF0:USTF0",1730409181520,0.09827096,70200.0,70199.0,0.28471577]
["bitfinex-derivatives","BTCF0:USTF0",1730409182028,0.08086303,70200.0,70199.0,1.78471577]
["bitfinex-derivatives","BTCF0:USTF0",1730409185528,0.08086303,70200.0,70199.0,0.28471577]
["bitfinex-derivatives","BTCF0:USTF0",1730409186427,0.10841627,70200.0,70199.0,0.28471577]
["bitfinex-derivatives","BTCF0:USTF0",1730409186621,0.10841627,70200.0,70199.0,1.78471577]
["bitfinex-derivatives","BTCF0:USTF0",1730409187847,0.10627879,70200.0,70199.0,1.78471577]
["bitfinex-derivatives","BTCF0:USTF0",1730409189024,0.071316,70205.0,70199.0,1.78471577]
["bitfinex-derivatives","BTCF0:USTF0",1730409189233,0.071316,70205.0,70204.0,0.50409074]
["bitfinex-derivatives","BTCF0:USTF0",1730409189530,0.07131,70211.0,70210.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730409189732,0.09886294,70211.0,70210.0,0.14328374]
["bitfinex-derivatives","BTCF0:USTF0",1730409189924,0.07131,70211.0,70210.0,0.71709058]
["bitfinex-derivatives","BTCF0:USTF0",1730409191821,0.09886201,70211.0,70210.0,0.71709058]
["bitfinex-derivatives","BTCF0:USTF0",1730409192036,0.07131,70211.0,70210.0,0.71709058]
["bitfinex-derivatives","BTCF0:USTF0",1730409192441,0.10876,70216.0,70210.0,0.71709058]
["bitfinex-derivatives","BTCF0:USTF0",1730409192442,0.471662,70219.0,70210.0,0.71709058]
["bitfinex-derivatives","BTCF0:USTF0",1730409192629,0.20761831,70218.0,70217.0,0.14327574]
["bitfinex-derivatives","BTCF0:USTF0",1730409192937,0.20761831,70218.0,70211.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1730409192938,0.071307,70215.0,70214.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730409193130,0.09885845,70215.0,70214.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730409193437,0.09885845,70215.0,70214.0,0.28609827]
["bitfinex-derivatives","BTCF0:USTF0",1730409193638,0.17083219,70215.0,70214.0,0.28609827]
["bitfinex-derivatives","BTCF0:USTF0",1730409193842,0.18372855,70215.0,70214.0,0.28609827]
["bitfinex-derivatives","BTCF0:USTF0",1730409194224,0.18372855,70215.0,70214.0,0.21479227]
["bitfinex-derivatives","BTCF0:USTF0",1730409194430,0.07131,70211.0,70210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409194727,0.17083606,70211.0,70210.0,0.57560913]
["bitfinex-derivatives","BTCF0:USTF0",1730409194932,0.18373242,70211.0,70210.0,0.57560913]
["bitfinex-derivatives","BTCF0:USTF0",1730409195229,0.32433242,70211.0,70210.0,0.21480913]
["bitfinex-derivatives","BTCF0:USTF0",1730409195533,0.32433242,70211.0,70207.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730409195534,0.32433242,70211.0,70208.0,0.2141147]
["bitfinex-derivatives","BTCF0:USTF0",1730409195728,0.071312,70209.0,70208.0,0.2141147]
["bitfinex-derivatives","BTCF0:USTF0",1730409196032,0.071313,70208.0,70207.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730409196223,0.09886781,70208.0,70207.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730409196425,0.17758533,70208.0,70207.0,0.28454488]
["bitfinex-derivatives","BTCF0:USTF0",1730409197039,0.19048169,70208.0,70207.0,0.28454488]
["bitfinex-derivatives","BTCF0:USTF0",1730409197336,0.071316,70205.0,70204.0,0.50409074]
["bitfinex-derivatives","BTCF0:USTF0",1730409197538,0.13380329,70205.0,70204.0,0.50409074]
["bitfinex-derivatives","BTCF0:USTF0",1730409197841,0.13380329,70205.0,70204.0,0.71860978]
["bitfinex-derivatives","BTCF0:USTF0",1730409198043,0.14669965,70205.0,70204.0,0.71860978]
["bitfinex-derivatives","BTCF0:USTF0",1730409199032,0.07538365,70205.0,70204.0,0.71860978]
["bitfinex-derivatives","BTCF0:USTF0",1730409199829,0.07538365,70205.0,70204.0,2.21860978]
["bitfinex-derivatives","BTCF0:USTF0",1730409200026,0.11916531,70205.0,70204.0,2.60370929]
["bitfinex-derivatives","BTCF0:USTF0",1730409202241,0.11916531,70205.0,70204.0,2.53173555]
["bitfinex-derivatives","BTCF0:USTF0",1730409202942,0.07538365,70205.0,70204.0,2.53173555]
["bitfinex-derivatives","BTCF0:USTF0",1730409204244,0.01289636,70205.0,70204.0,2.53173555]
["bitfinex-derivatives","BTCF0:USTF0",1730409206843,0.01289636,70205.0,70204.0,2.60370929]
["bitfinex-derivatives","BTCF0:USTF0",1730409207246,0.01289636,70205.0,70204.0,2.17638929]
["bitfinex-derivatives","BTCF0:USTF0",1730409207448,0.01289636,70205.0,70204.0,2.10441555]
["bitfinex-derivatives","BTCF0:USTF0",1730409207641,0.01289636,70205.0,70204.0,2.17638929]
["bitfinex-derivatives","BTCF0:USTF0",1730409207842,0.01289636,70205.0,70204.0,2.10441555]
["bitfinex-derivatives","BTCF0:USTF0",1730409210045,0.01289636,70205.0,70204.0,2.17638929]
["bitfinex-derivatives","BTCF0:USTF0",1730409210248,0.01289636,70205.0,70204.0,2.60370929]
["bitfinex-derivatives","BTCF0:USTF0",1730409211343,0.04782323,70205.0,70204.0,2.60370929]
["bitfinex-derivatives","BTCF0:USTF0",1730409211549,0.11915229,70205.0,70204.0,2.60370929]
["bitfinex-derivatives","BTCF0:USTF0",1730409214554,0.11915229,70205.0,70204.0,2.53173555]
["bitfinex-derivatives","BTCF0:USTF0",1730409214744,0.11915229,70205.0,70204.0,2.60370929]
["bitfinex-derivatives","BTCF0:USTF0",1730409215248,0.11915229,70205.0,70204.0,2.17638929]
["bitfinex-derivatives","BTCF0:USTF0",1730409216353,0.11915229,70205.0,70204.0,2.10441555]
["bitfinex-derivatives","BTCF0:USTF0",1730409218954,0.11915229,70205.0,70204.0,2.17638929]
["bitfinex-derivatives","BTCF0:USTF0",1730409219143,0.01289636,70205.0,70204.0,2.17638929]
["bitfinex-derivatives","BTCF0:USTF0",1730409222345,0.071304,70217.0,70216.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730409222855,0.071304,70217.0,70216.0,0.28542187]
["bitfinex-derivatives","BTCF0:USTF0",1730409225345,0.14002,70225.0,70216.0,0.64689361]
["bitfinex-derivatives","BTCF0:USTF0",1730409225555,0.1393,70225.0,70224.0,0.43277374]
["bitfinex-derivatives","BTCF0:USTF0",1730409225749,0.1393,70225.0,70224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409225950,0.1393,70225.0,70224.0,2.07461665]
["bitfinex-derivatives","BTCF0:USTF0",1730409226255,0.23814124,70225.0,70224.0,2.14591265]
["bitfinex-derivatives","BTCF0:USTF0",1730409226645,0.16684624,70225.0,70224.0,2.21788639]
["bitfinex-derivatives","BTCF0:USTF0",1730409228854,0.02754624,70225.0,70224.0,2.21788639]
["bitfinex-derivatives","BTCF0:USTF0",1730409231372,0.02754624,70225.0,70224.0,2.14591265]
["bitfinex-derivatives","BTCF0:USTF0",1730409232559,0.48963678,70231.0,70230.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730409232768,0.51718133,70231.0,70230.0,0.14326374]
["bitfinex-derivatives","BTCF0:USTF0",1730409232958,0.51718133,70231.0,70230.0,0.35619343]
["bitfinex-derivatives","BTCF0:USTF0",1730409234165,0.59587195,70231.0,70230.0,0.35619343]
["bitfinex-derivatives","BTCF0:USTF0",1730409234559,0.48963678,70231.0,70230.0,0.35619343]
["bitfinex-derivatives","BTCF0:USTF0",1730409234761,0.59587279,70231.0,70230.0,0.35619343]
["bitfinex-derivatives","BTCF0:USTF0",1730409234961,0.48743279,70231.0,70230.0,0.35619343]
["bitfinex-derivatives","BTCF0:USTF0",1730409235665,0.53857802,70231.0,70230.0,0.21292969]
["bitfinex-derivatives","BTCF0:USTF0",1730409235970,0.69468554,70231.0,70230.0,0.14326374]
["bitfinex-derivatives","BTCF0:USTF0",1730409236358,0.69468554,70231.0,70230.0,0.35812754]
["bitfinex-derivatives","BTCF0:USTF0",1730409237067,0.69468554,70231.0,70230.0,0.25808723]
["bitfinex-derivatives","BTCF0:USTF0",1730409237365,0.53857802,70231.0,70230.0,0.33006097]
["bitfinex-derivatives","BTCF0:USTF0",1730409237773,0.64673802,70231.0,70230.0,0.33006097]
["bitfinex-derivatives","BTCF0:USTF0",1730409238460,0.64677898,70231.0,70230.0,0.33006097]
["bitfinex-derivatives","BTCF0:USTF0",1730409238870,0.53861898,70231.0,70230.0,0.33006097]
["bitfinex-derivatives","BTCF0:USTF0",1730409239758,0.24561898,70231.0,70230.0,0.33006097]
["bitfinex-derivatives","BTCF0:USTF0",1730409239957,0.19447375,70231.0,70230.0,0.33006097]
["bitfinex-derivatives","BTCF0:USTF0",1730409240373,0.12318375,70231.0,70230.0,0.33006097]
["bitfinex-derivatives","BTCF0:USTF0",1730409241370,0.01694774,70231.0,70230.0,0.33006097]
["bitfinex-derivatives","BTCF0:USTF0",1730409241762,4.096e-05,70231.0,70230.0,0.33006097]
["bitfinex-derivatives","BTCF0:USTF0",1730409244371,4.096e-05,70231.0,70230.0,0.82919471]
["bitfinex-derivatives","BTCF0:USTF0",1730409244574,0.3608,70246.0,70239.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730409244871,0.01734515,70244.0,70239.0,0.42817053]
["bitfinex-derivatives","BTCF0:USTF0",1730409245974,0.071271,70249.0,70239.0,0.42817053]
["bitfinex-derivatives","BTCF0:USTF0",1730409246375,0.071271,70249.0,70239.0,1.92817053]
["bitfinex-derivatives","BTCF0:USTF0",1730409246874,0.08817508,70249.0,70239.0,1.94565924]
["bitfinex-derivatives","BTCF0:USTF0",1730409247068,0.17939,70251.0,70239.0,1.94565924]
["bitfinex-derivatives","BTCF0:USTF0",1730409247664,0.3608,70252.0,70251.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730409248068,0.3608,70252.0,70251.0,0.28578647]
["bitfinex-derivatives","BTCF0:USTF0",1730409248771,0.37840922,70252.0,70251.0,0.28578647]
["bitfinex-derivatives","BTCF0:USTF0",1730409249362,0.53574742,70252.0,70251.0,0.06683282]
["bitfinex-derivatives","BTCF0:USTF0",1730409249564,0.53574742,70252.0,70251.0,0.13810182]
["bitfinex-derivatives","BTCF0:USTF0",1730409249965,0.6409066,70252.0,70251.0,0.13810182]
["bitfinex-derivatives","BTCF0:USTF0",1730409250175,0.46700696,70252.0,70251.0,0.13810182]
["bitfinex-derivatives","BTCF0:USTF0",1730409250370,0.10620696,70252.0,70251.0,0.13810182]
["bitfinex-derivatives","BTCF0:USTF0",1730409251775,0.10620696,70252.0,70251.0,1.63810182]
["bitfinex-derivatives","BTCF0:USTF0",1730409251983,0.10620696,70252.0,70251.0,1.99890182]
["bitfinex-derivatives","BTCF0:USTF0",1730409252168,0.06244865,70252.0,70251.0,1.99890182]
["bitfinex-derivatives","BTCF0:USTF0",1730409255080,0.05112278,70262.0,70261.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730409255278,0.22741778,70262.0,70261.0,0.14323274]
["bitfinex-derivatives","BTCF0:USTF0",1730409255484,0.10618818,70262.0,70261.0,0.35747083]
["bitfinex-derivatives","BTCF0:USTF0",1730409256378,0.00293552,70267.0,70261.0,0.35747083]
["bitfinex-derivatives","BTCF0:USTF0",1730409256379,0.00213552,70267.0,70261.0,0.35747083]
["bitfinex-derivatives","BTCF0:USTF0",1730409256581,0.00213552,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409257083,0.00213552,70267.0,70266.0,0.28523042]
["bitfinex-derivatives","BTCF0:USTF0",1730409257584,0.00213552,70267.0,70266.0,0.42883042]
["bitfinex-derivatives","BTCF0:USTF0",1730409257974,0.00213552,70267.0,70266.0,0.56963042]
["bitfinex-derivatives","BTCF0:USTF0",1730409258478,0.00213552,70267.0,70266.0,0.64160416]
["bitfinex-derivatives","BTCF0:USTF0",1730409258784,0.1485,70283.0,70267.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730409258785,0.01732722,70281.0,70267.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730409258976,0.25662,70283.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409259276,0.25662,70283.0,70282.0,0.14321174]
["bitfinex-derivatives","BTCF0:USTF0",1730409259583,0.071236,70284.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730409259876,0.071236,70284.0,70283.0,0.28362933]
["bitfinex-derivatives","BTCF0:USTF0",1730409260383,0.01709675,70284.0,70283.0,0.28362933]
["bitfinex-derivatives","BTCF0:USTF0",1730409260678,0.10808,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730409260978,0.179312,70288.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730409261284,0.10808,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730409261478,0.17931,70289.0,70288.0,0.14320474]
["bitfinex-derivatives","BTCF0:USTF0",1730409261685,0.17931,70289.0,70288.0,0.35702382]
["bitfinex-derivatives","BTCF0:USTF0",1730409262379,0.29703897,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730409262686,0.47634897,70290.0,70289.0,0.28328552]
["bitfinex-derivatives","BTCF0:USTF0",1730409263568,0.36826897,70290.0,70289.0,0.28328552]
["bitfinex-derivatives","BTCF0:USTF0",1730409263780,0.38768,70290.0,70289.0,0.28328552]
["bitfinex-derivatives","BTCF0:USTF0",1730409264181,0.12518367,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730409264371,0.10808,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730409264572,0.10808,70293.0,70292.0,0.28543854]
["bitfinex-derivatives","BTCF0:USTF0",1730409264777,0.51342,70299.0,70292.0,0.28543854]
["bitfinex-derivatives","BTCF0:USTF0",1730409264778,0.51342,70299.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730409264983,0.01933014,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730409265187,0.00213491,70296.0,70295.0,0.28543554]
["bitfinex-derivatives","BTCF0:USTF0",1730409267079,0.1,70300.0,70295.0,0.28543554]
["bitfinex-derivatives","BTCF0:USTF0",1730409267281,0.1,70300.0,70299.0,0.14319374]
["bitfinex-derivatives","BTCF0:USTF0",1730409267685,0.1,70300.0,70299.0,0.71727795]
["bitfinex-derivatives","BTCF0:USTF0",1730409270083,0.17197374,70300.0,70299.0,0.57408421]
["bitfinex-derivatives","BTCF0:USTF0",1730409270283,0.1,70300.0,70299.0,0.71727795]
["bitfinex-derivatives","BTCF0:USTF0",1730409271280,0.1275181,70300.0,70299.0,0.71727795]
["bitfinex-derivatives","BTCF0:USTF0",1730409272284,0.1275181,70300.0,70299.0,0.64530421]
["bitfinex-derivatives","BTCF0:USTF0",1730409272487,0.3064971,70300.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409272683,0.7605971,70300.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409272885,0.733079,70300.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409273183,0.76059743,70300.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409273678,0.68937843,70300.0,70297.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730409273874,0.071225,70295.0,70294.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730409274090,0.09874343,70295.0,70294.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730409274288,0.09874343,70295.0,70294.0,0.28413884]
["bitfinex-derivatives","BTCF0:USTF0",1730409274790,0.02751927,70295.0,70294.0,0.28413984]
["bitfinex-derivatives","BTCF0:USTF0",1730409275389,0.071221,70299.0,70294.0,0.21291484]
["bitfinex-derivatives","BTCF0:USTF0",1730409275686,0.071221,70299.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730409275880,0.0987401,70299.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730409276199,0.5255001,70299.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730409276496,0.56038676,70299.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730409276791,0.071227,70295.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409276991,0.0987461,70295.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409277783,0.4268,70294.0,70287.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730409278084,0.43277374,70288.0,70269.0,0.07142514]
["bitfinex-derivatives","BTCF0:USTF0",1730409278280,0.14321974,70274.0,70269.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1730409278479,0.1352791,70273.0,70272.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730409278679,0.24141416,70273.0,70272.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730409278884,0.3133879,70273.0,70272.0,0.21435723]
["bitfinex-derivatives","BTCF0:USTF0",1730409279185,0.07125,70270.0,70269.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1730409279390,0.43205,70270.0,70269.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1730409279592,0.93094374,70270.0,70269.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1730409279785,0.07126,70261.0,70260.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730409280094,0.071261,70259.0,70258.0,1.71352806]
["bitfinex-derivatives","BTCF0:USTF0",1730409280491,0.071261,70259.0,70258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409280790,0.07138915,70259.0,70258.0,1.71244179]
["bitfinex-derivatives","BTCF0:USTF0",1730409280984,0.18096129,70259.0,70258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409281595,0.17914915,70259.0,70258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409282385,0.17914915,70259.0,70258.0,1.60957214]
["bitfinex-derivatives","BTCF0:USTF0",1730409282594,0.10788815,70259.0,70258.0,1.68083414]
["bitfinex-derivatives","BTCF0:USTF0",1730409282791,0.00012815,70259.0,70258.0,1.89305854]
["bitfinex-derivatives","BTCF0:USTF0",1730409283687,0.00012815,70259.0,70258.0,2.32005854]
["bitfinex-derivatives","BTCF0:USTF0",1730409284083,0.071246,70274.0,70258.0,2.42963068]
["bitfinex-derivatives","BTCF0:USTF0",1730409284284,0.00213522,70285.0,70270.0,0.10957214]
["bitfinex-derivatives","BTCF0:USTF0",1730409284490,0.1078,70284.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730409284686,0.1078,70284.0,70283.0,0.18080814]
["bitfinex-derivatives","BTCF0:USTF0",1730409284884,0.00213522,70285.0,70283.0,0.18080814]
["bitfinex-derivatives","BTCF0:USTF0",1730409284885,0.00213522,70285.0,70284.0,0.28511377]
["bitfinex-derivatives","BTCF0:USTF0",1730409285082,0.00218739,70285.0,70284.0,0.28511377]
["bitfinex-derivatives","BTCF0:USTF0",1730409285295,0.00218739,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730409285491,0.00218739,70285.0,70284.0,1.78346646]
["bitfinex-derivatives","BTCF0:USTF0",1730409287787,0.02970893,70285.0,70284.0,1.78346646]
["bitfinex-derivatives","BTCF0:USTF0",1730409287989,0.02970894,70285.0,70284.0,1.78346646]
["bitfinex-derivatives","BTCF0:USTF0",1730409290398,0.10094294,70285.0,70284.0,1.78346646]
["bitfinex-derivatives","BTCF0:USTF0",1730409291097,0.09880772,70285.0,70284.0,1.78346646]
["bitfinex-derivatives","BTCF0:USTF0",1730409292495,0.09880772,70285.0,70284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409292695,0.071238,70282.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730409293001,0.0987603,70282.0,70281.0,0.28391698]
["bitfinex-derivatives","BTCF0:USTF0",1730409293698,0.0987603,70282.0,70281.0,0.21267898]
["bitfinex-derivatives","BTCF0:USTF0",1730409294199,0.071241,70279.0,70278.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730409294499,0.071241,70279.0,70278.0,0.28536266]
["bitfinex-derivatives","BTCF0:USTF0",1730409295391,0.071241,70279.0,70278.0,0.21412166]
["bitfinex-derivatives","BTCF0:USTF0",1730409295706,0.071241,70279.0,70276.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730409296002,0.071243,70277.0,70276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409296493,0.071243,70277.0,70276.0,1.571244]
["bitfinex-derivatives","BTCF0:USTF0",1730409297092,5.217e-05,70285.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730409297290,5.217e-05,70285.0,70284.0,0.47037214]
["bitfinex-derivatives","BTCF0:USTF0",1730409297499,5.217e-05,70285.0,70284.0,0.82322682]
["bitfinex-derivatives","BTCF0:USTF0",1730409298010,5.217e-05,70285.0,70284.0,0.97012682]
["bitfinex-derivatives","BTCF0:USTF0",1730409298196,5.217e-05,70285.0,70284.0,1.04136182]
["bitfinex-derivatives","BTCF0:USTF0",1730409301298,0.0275731,70285.0,70284.0,1.04136182]
["bitfinex-derivatives","BTCF0:USTF0",1730409304092,0.06246247,70285.0,70284.0,1.04136182]
["bitfinex-derivatives","BTCF0:USTF0",1730409305695,0.06246247,70285.0,70284.0,0.89446182]
["bitfinex-derivatives","BTCF0:USTF0",1730409309405,5.217e-05,70285.0,70284.0,0.89446182]
["bitfinex-derivatives","BTCF0:USTF0",1730409310404,0.07128617,70285.0,70284.0,0.89446182]
["bitfinex-derivatives","BTCF0:USTF0",1730409312309,5.217e-05,70285.0,70284.0,0.89446182]
["bitfinex-derivatives","BTCF0:USTF0",1730409312503,0.07128617,70285.0,70284.0,0.89446182]
["bitfinex-derivatives","BTCF0:USTF0",1730409314707,0.18085831,70285.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409314904,0.63522137,70285.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409316207,0.93522137,70285.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409316400,0.071243,70277.0,70276.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730409316594,0.42688,70277.0,70276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409316803,0.10752,70277.0,70276.0,2.14557255]
["bitfinex-derivatives","BTCF0:USTF0",1730409317007,0.07128717,70285.0,70276.0,2.14557255]
["bitfinex-derivatives","BTCF0:USTF0",1730409317202,0.071239,70281.0,70280.0,0.18081114]
["bitfinex-derivatives","BTCF0:USTF0",1730409317406,0.10752,70284.0,70277.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730409317407,0.07124,70280.0,70277.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730409317706,0.10752,70284.0,70276.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730409318010,0.071242,70278.0,70277.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730409318196,0.10752,70284.0,70276.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730409318402,0.071243,70277.0,70276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409318803,0.071255,70265.0,70260.0,0.11395084]
["bitfinex-derivatives","BTCF0:USTF0",1730409318999,0.21714431,70265.0,70255.0,0.04269184]
["bitfinex-derivatives","BTCF0:USTF0",1730409319208,0.071262,70259.0,70258.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730409319401,0.071262,70259.0,70258.0,1.571261]
["bitfinex-derivatives","BTCF0:USTF0",1730409320611,0.60783414,70259.0,70258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409321002,0.071263,70257.0,70248.0,0.10957214]
["bitfinex-derivatives","BTCF0:USTF0",1730409321211,0.432058,70262.0,70261.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730409321706,0.859018,70262.0,70261.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730409322807,0.78776,70262.0,70258.0,0.10957214]
["bitfinex-derivatives","BTCF0:USTF0",1730409323114,0.07126,70261.0,70258.0,0.10957214]
["bitfinex-derivatives","BTCF0:USTF0",1730409324202,0.37777332,70262.0,70258.0,0.10957214]
["bitfinex-derivatives","BTCF0:USTF0",1730409324406,0.3608,70262.0,70261.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730409324705,0.46836,70262.0,70261.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730409325100,0.071261,70259.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730409325504,0.10957214,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730409326009,0.21689214,70258.0,70257.0,0.28422556]
["bitfinex-derivatives","BTCF0:USTF0",1730409327014,0.28815414,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730409332805,0.21689214,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730409333110,0.10732,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730409334114,0.10736,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730409334316,0.178622,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730409335216,0.21693214,70258.0,70254.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730409335413,0.071265,70255.0,70254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409335714,0.071268,70253.0,70252.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730409336103,0.071268,70253.0,70252.0,1.571268]
["bitfinex-derivatives","BTCF0:USTF0",1730409339214,0.10957214,70258.0,70252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409339420,0.10736,70253.0,70252.0,1.571268]
["bitfinex-derivatives","BTCF0:USTF0",1730409340220,0.10736,70253.0,70252.0,1.78596698]
["bitfinex-derivatives","BTCF0:USTF0",1730409340421,0.18083414,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730409340818,0.28819414,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730409342511,0.21693214,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730409343012,0.10957214,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730409343214,0.21693214,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730409343415,0.28819414,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730409344218,0.10957214,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730409344412,0.28819414,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730409345723,0.12445084,70264.0,70257.0,0.75432874]
["bitfinex-derivatives","BTCF0:USTF0",1730409345926,0.12445084,70264.0,70263.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730409346317,5.217e-05,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730409346520,0.10741217,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730409346720,0.13494282,70265.0,70264.0,0.28377451]
["bitfinex-derivatives","BTCF0:USTF0",1730409346922,0.77763166,70265.0,70249.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1730409347124,0.07127,70252.0,70251.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730409347424,0.20616065,70252.0,70251.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730409348723,0.24106685,70252.0,70251.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730409349814,0.24106692,70252.0,70251.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730409350216,0.20616065,70252.0,70251.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730409350424,0.2061647,70252.0,70251.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730409352721,0.2237276,70252.0,70251.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730409354428,0.2237276,70252.0,70249.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1730409354624,0.3608,70250.0,70249.0,0.05700416]
["bitfinex-derivatives","BTCF0:USTF0",1730409354816,0.071273,70247.0,70246.0,0.05700416]
["bitfinex-derivatives","BTCF0:USTF0",1730409355017,0.071277,70243.0,70242.0,0.13041744]
["bitfinex-derivatives","BTCF0:USTF0",1730409355221,0.18084914,70243.0,70242.0,0.00213528]
["bitfinex-derivatives","BTCF0:USTF0",1730409356234,0.18084914,70243.0,70242.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730409356432,0.10957214,70243.0,70240.0,0.05700416]
["bitfinex-derivatives","BTCF0:USTF0",1730409356632,0.07128,70240.0,70239.0,0.12828516]
["bitfinex-derivatives","BTCF0:USTF0",1730409356828,0.28801214,70240.0,70239.0,0.12828516]
["bitfinex-derivatives","BTCF0:USTF0",1730409357129,0.071282,70238.0,70237.0,0.05700416]
["bitfinex-derivatives","BTCF0:USTF0",1730409357319,0.18085414,70238.0,70237.0,0.05700416]
["bitfinex-derivatives","BTCF0:USTF0",1730409357520,0.071283,70237.0,70236.0,0.05700416]
["bitfinex-derivatives","BTCF0:USTF0",1730409357724,0.071284,70236.0,70235.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730409357923,0.071284,70236.0,70234.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730409358226,0.071285,70235.0,70234.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730409358919,0.071285,70235.0,70234.0,0.04286034]
["bitfinex-derivatives","BTCF0:USTF0",1730409359120,0.071285,70235.0,70234.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730409359635,0.071285,70235.0,70234.0,0.04284983]
["bitfinex-derivatives","BTCF0:USTF0",1730409361526,0.071285,70235.0,70234.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730409361932,0.08896174,70235.0,70234.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1730409368842,0.19616174,70235.0,70234.0,0.07144631]
["bitfinex-derivatives","BTCF0:USTF0",1730409369343,0.3608,70236.0,70234.0,0.10973245]
["bitfinex-derivatives","BTCF0:USTF0",1730409369643,0.1072,70236.0,70235.0,0.47477452]
["bitfinex-derivatives","BTCF0:USTF0",1730409369846,0.1072,70236.0,70235.0,0.48908916]
["bitfinex-derivatives","BTCF0:USTF0",1730409370134,0.071271,70250.0,70235.0,2.07387441]
["bitfinex-derivatives","BTCF0:USTF0",1730409370135,0.10957214,70250.0,70235.0,2.07387441]
["bitfinex-derivatives","BTCF0:USTF0",1730409370339,0.00213618,70251.0,70246.0,0.432074]
["bitfinex-derivatives","BTCF0:USTF0",1730409370340,0.01692213,70247.0,70246.0,0.432074]
["bitfinex-derivatives","BTCF0:USTF0",1730409370532,0.19539513,70247.0,70246.0,0.568474]
["bitfinex-derivatives","BTCF0:USTF0",1730409371132,0.01692213,70247.0,70246.0,0.568474]
["bitfinex-derivatives","BTCF0:USTF0",1730409371335,0.01692213,70247.0,70246.0,0.89204522]
["bitfinex-derivatives","BTCF0:USTF0",1730409371336,5.217e-05,70247.0,70246.0,0.89204522]
["bitfinex-derivatives","BTCF0:USTF0",1730409371634,5.217e-05,70247.0,70246.0,0.9488539]
["bitfinex-derivatives","BTCF0:USTF0",1730409372040,5.217e-05,70247.0,70246.0,0.89204522]
["bitfinex-derivatives","BTCF0:USTF0",1730409373643,5.217e-05,70247.0,70246.0,0.90910197]
["bitfinex-derivatives","BTCF0:USTF0",1730409377136,5.217e-05,70247.0,70246.0,1.33618197]
["bitfinex-derivatives","BTCF0:USTF0",1730409377349,0.1072,70259.0,70258.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730409377547,0.1072,70259.0,70258.0,0.432062]
["bitfinex-derivatives","BTCF0:USTF0",1730409377849,0.071257,70263.0,70262.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730409378034,0.20598876,70263.0,70262.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730409378845,0.178457,70263.0,70262.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730409381445,0.1072,70263.0,70262.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730409381749,0.10716,70264.0,70263.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730409381946,0.15613422,70289.0,70263.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730409381947,0.86965214,70277.0,70269.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730409382146,0.20593783,70273.0,70272.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730409382544,0.10716,70273.0,70269.0,0.31852314]
["bitfinex-derivatives","BTCF0:USTF0",1730409382847,0.10716,70273.0,70272.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730409383255,0.178407,70273.0,70272.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730409383845,0.071251,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409384043,0.071261,70260.0,70259.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730409384339,0.071261,70259.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409385653,0.071261,70259.0,70258.0,0.432062]
["bitfinex-derivatives","BTCF0:USTF0",1730409387145,0.071261,70259.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409388956,0.071261,70259.0,70258.0,0.432062]
["bitfinex-derivatives","BTCF0:USTF0",1730409389747,0.08894137,70259.0,70258.0,0.432062]
["bitfinex-derivatives","BTCF0:USTF0",1730409390052,0.19590137,70259.0,70258.0,0.432062]
["bitfinex-derivatives","BTCF0:USTF0",1730409390253,0.10957214,70271.0,70258.0,0.64604931]
["bitfinex-derivatives","BTCF0:USTF0",1730409390462,0.10957214,70271.0,70266.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730409390463,0.10696,70270.0,70266.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730409390652,0.071255,70267.0,70266.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730409391455,0.18082714,70267.0,70266.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730409391855,0.20835824,70267.0,70266.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730409392551,0.07126,70260.0,70259.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730409392854,0.07126,70260.0,70259.0,0.2856801]
["bitfinex-derivatives","BTCF0:USTF0",1730409393853,0.17822,70260.0,70259.0,0.2856801]
["bitfinex-derivatives","BTCF0:USTF0",1730409395851,0.2057521,70260.0,70259.0,0.2856801]
["bitfinex-derivatives","BTCF0:USTF0",1730409398553,0.22320825,70260.0,70259.0,0.2856801]
["bitfinex-derivatives","BTCF0:USTF0",1730409398855,0.19567615,70260.0,70259.0,0.2856801]
["bitfinex-derivatives","BTCF0:USTF0",1730409404154,0.17822,70260.0,70259.0,0.2856801]
["bitfinex-derivatives","BTCF0:USTF0",1730409405257,0.071253,70267.0,70265.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730409405470,0.178214,70266.0,70265.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730409405861,0.00072,70277.0,70267.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730409406066,0.10696,70282.0,70273.0,0.54161914]
["bitfinex-derivatives","BTCF0:USTF0",1730409406266,0.071242,70278.0,70273.0,0.54161914]
["bitfinex-derivatives","BTCF0:USTF0",1730409406465,0.10696,70282.0,70273.0,0.75571985]
["bitfinex-derivatives","BTCF0:USTF0",1730409406656,0.178198,70282.0,70273.0,0.81266771]
["bitfinex-derivatives","BTCF0:USTF0",1730409406853,0.071238,70282.0,70273.0,0.75571985]
["bitfinex-derivatives","BTCF0:USTF0",1730409407052,0.071239,70281.0,70273.0,0.75571985]
["bitfinex-derivatives","BTCF0:USTF0",1730409407252,0.071239,70281.0,70273.0,0.79837585]
["bitfinex-derivatives","BTCF0:USTF0",1730409408372,0.071239,70281.0,70273.0,0.75571985]
["bitfinex-derivatives","BTCF0:USTF0",1730409409056,0.071239,70281.0,70280.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1730409409460,0.10696,70283.0,70282.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730409410067,0.10696,70283.0,70282.0,0.221238]
["bitfinex-derivatives","BTCF0:USTF0",1730409411854,0.18080214,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730409412056,0.28772214,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730409413860,0.39386375,70294.0,70293.0,0.04794449]
["bitfinex-derivatives","BTCF0:USTF0",1730409414253,0.41077853,70294.0,70293.0,0.04794449]
["bitfinex-derivatives","BTCF0:USTF0",1730409414768,0.30120639,70294.0,70293.0,0.04794449]
["bitfinex-derivatives","BTCF0:USTF0",1730409415962,0.30096639,70294.0,70293.0,0.04794449]
["bitfinex-derivatives","BTCF0:USTF0",1730409419074,0.071229,70290.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409419265,0.071239,70282.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730409419467,0.071239,70282.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409419468,0.071239,70281.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409419774,0.50140137,70281.0,70280.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1730409421864,0.43899114,70281.0,70280.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1730409422366,0.43899114,70281.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409422561,0.43899114,70281.0,70273.0,0.432046]
["bitfinex-derivatives","BTCF0:USTF0",1730409422562,0.071246,70274.0,70273.0,0.432046]
["bitfinex-derivatives","BTCF0:USTF0",1730409422777,0.071246,70274.0,70267.0,0.209652]
["bitfinex-derivatives","BTCF0:USTF0",1730409422778,0.071248,70272.0,70271.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730409422968,0.1461,70273.0,70268.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730409423167,0.01754944,70277.0,70276.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730409423374,0.3608,70287.0,70276.0,0.10957214]
["bitfinex-derivatives","BTCF0:USTF0",1730409423681,0.3608,70287.0,70286.0,0.18080514]
["bitfinex-derivatives","BTCF0:USTF0",1730409423968,0.538712,70287.0,70286.0,0.18080514]
["bitfinex-derivatives","BTCF0:USTF0",1730409424276,0.177912,70287.0,70286.0,1.68080514]
["bitfinex-derivatives","BTCF0:USTF0",1730409424473,0.177912,70287.0,70286.0,0.18080514]
["bitfinex-derivatives","BTCF0:USTF0",1730409424977,0.177912,70287.0,70286.0,1.68080514]
["bitfinex-derivatives","BTCF0:USTF0",1730409426278,0.177912,70287.0,70286.0,2.04160514]
["bitfinex-derivatives","BTCF0:USTF0",1730409426279,0.10668,70287.0,70286.0,2.04160514]
["bitfinex-derivatives","BTCF0:USTF0",1730409426968,0.177912,70287.0,70286.0,2.04160514]
["bitfinex-derivatives","BTCF0:USTF0",1730409427985,0.10668,70287.0,70286.0,1.68080514]
["bitfinex-derivatives","BTCF0:USTF0",1730409428182,0.10668,70287.0,70286.0,1.78406284]
["bitfinex-derivatives","BTCF0:USTF0",1730409428474,0.10668,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730409428876,0.07123,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730409429071,0.17791,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730409430771,0.19501071,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730409435384,0.22253208,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730409435777,0.19501071,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730409435973,0.22253192,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730409436980,0.30115464,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730409438081,0.41072678,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730409438680,0.41072678,70290.0,70285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409438882,0.071233,70287.0,70286.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730409439091,0.13364442,70287.0,70286.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730409439387,0.17737693,70287.0,70286.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730409440380,0.13364442,70287.0,70286.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730409440778,0.13364503,70287.0,70286.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730409443982,0.071233,70287.0,70286.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730409444182,0.071234,70285.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409444386,0.071234,70285.0,70284.0,0.432035]
["bitfinex-derivatives","BTCF0:USTF0",1730409444686,0.071234,70285.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409446596,0.071234,70285.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409446597,0.071244,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409446780,0.28725614,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409446986,0.31478317,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409447187,0.28725614,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409447396,0.31478355,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409448286,0.31478355,70276.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409448492,0.071245,70275.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409451991,0.17741196,70275.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409454199,0.13367013,70275.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409458388,0.56055013,70275.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409458990,0.498125,70275.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409462903,0.52565543,70275.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409463207,0.09877543,70275.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409464102,0.09877542,70275.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409464804,0.45957542,70275.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409466605,0.53146421,70275.0,70274.0,0.0021345]
["bitfinex-derivatives","BTCF0:USTF0",1730409466804,0.071245,70275.0,70274.0,0.07188879]
["bitfinex-derivatives","BTCF0:USTF0",1730409467006,0.01738849,70276.0,70275.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730409467210,0.01738849,70276.0,70275.0,0.375645]
["bitfinex-derivatives","BTCF0:USTF0",1730409467211,0.02752948,70276.0,70275.0,0.375645]
["bitfinex-derivatives","BTCF0:USTF0",1730409467398,0.18512516,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730409467399,0.10648,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730409467595,0.16890933,70278.0,70277.0,1.571243]
["bitfinex-derivatives","BTCF0:USTF0",1730409468205,0.16890933,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730409468403,0.16890153,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730409470810,0.24014353,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730409473308,0.24014357,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730409474103,0.20524792,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730409478509,0.177722,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730409481005,0.177442,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730409481202,0.1062,70278.0,70277.0,0.432043]
["bitfinex-derivatives","BTCF0:USTF0",1730409481404,0.10952363,70293.0,70277.0,0.47032363]
["bitfinex-derivatives","BTCF0:USTF0",1730409481712,0.16861991,70292.0,70285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409481908,0.071233,70286.0,70285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409482417,0.177433,70286.0,70285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409489004,0.30056914,70286.0,70285.0,0.24673086]
["bitfinex-derivatives","BTCF0:USTF0",1730409489311,0.35167189,70286.0,70285.0,0.24673086]
["bitfinex-derivatives","BTCF0:USTF0",1730409489506,0.36872659,70286.0,70285.0,0.24673086]
["bitfinex-derivatives","BTCF0:USTF0",1730409489705,0.10614779,70286.0,70285.0,0.53259977]
["bitfinex-derivatives","BTCF0:USTF0",1730409493622,0.06241386,70286.0,70285.0,0.53259977]
["bitfinex-derivatives","BTCF0:USTF0",1730409494112,0.1061438,70287.0,70285.0,0.46136577]
["bitfinex-derivatives","BTCF0:USTF0",1730409494317,0.1061438,70286.0,70285.0,0.53259977]
["bitfinex-derivatives","BTCF0:USTF0",1730409494521,0.1061438,70286.0,70285.0,0.6421234]
["bitfinex-derivatives","BTCF0:USTF0",1730409494522,0.06241386,70286.0,70285.0,0.6421234]
["bitfinex-derivatives","BTCF0:USTF0",1730409495119,0.08993029,70286.0,70285.0,0.6421234]
["bitfinex-derivatives","BTCF0:USTF0",1730409495422,0.06240777,70286.0,70285.0,0.6421234]
["bitfinex-derivatives","BTCF0:USTF0",1730409495812,0.06240777,70286.0,70285.0,0.65905296]
["bitfinex-derivatives","BTCF0:USTF0",1730409497109,0.071228,70292.0,70291.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730409497518,0.071228,70292.0,70291.0,0.28419613]
["bitfinex-derivatives","BTCF0:USTF0",1730409498410,0.071228,70292.0,70291.0,0.35605644]
["bitfinex-derivatives","BTCF0:USTF0",1730409499017,0.08848638,70295.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730409499219,0.1,70300.0,70299.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730409499407,0.1,70300.0,70299.0,0.14308031]
["bitfinex-derivatives","BTCF0:USTF0",1730409499618,0.1,70300.0,70299.0,0.35745721]
["bitfinex-derivatives","BTCF0:USTF0",1730409499813,0.1,70300.0,70299.0,1.85745721]
["bitfinex-derivatives","BTCF0:USTF0",1730409502125,0.1,70300.0,70299.0,1.85745721]
["bitfinex-derivatives","BTCF0:USTF0",1730409502517,0.1,70300.0,70299.0,1.89508541]
["bitfinex-derivatives","BTCF0:USTF0",1730409504036,0.1,70300.0,70299.0,0.39508541]
["bitfinex-derivatives","BTCF0:USTF0",1730409504539,0.20612034,70300.0,70299.0,0.39508541]
["bitfinex-derivatives","BTCF0:USTF0",1730409505725,0.20612034,70300.0,70299.0,1.89508541]
["bitfinex-derivatives","BTCF0:USTF0",1730409506035,0.20611834,70300.0,70299.0,1.89508541]
["bitfinex-derivatives","BTCF0:USTF0",1730409508835,0.1437218,70300.0,70299.0,1.89508541]
["bitfinex-derivatives","BTCF0:USTF0",1730409509037,0.20611831,70300.0,70299.0,1.89508541]
["bitfinex-derivatives","BTCF0:USTF0",1730409509534,0.20611831,70300.0,70299.0,1.91209309]
["bitfinex-derivatives","BTCF0:USTF0",1730409511242,0.20611831,70300.0,70299.0,1.79805563]
["bitfinex-derivatives","BTCF0:USTF0",1730409511836,0.20611831,70300.0,70299.0,1.86927563]
["bitfinex-derivatives","BTCF0:USTF0",1730409512235,0.1,70300.0,70299.0,1.86927563]
["bitfinex-derivatives","BTCF0:USTF0",1730409513936,0.1,70300.0,70299.0,1.74277944]
["bitfinex-derivatives","BTCF0:USTF0",1730409514142,0.171219,70300.0,70299.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730409514538,0.30465591,70300.0,70299.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730409515137,0.30465591,70300.0,70292.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409515138,0.071227,70293.0,70292.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409515539,0.071227,70293.0,70292.0,0.28570925]
["bitfinex-derivatives","BTCF0:USTF0",1730409516638,0.071227,70293.0,70292.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409518136,0.09874656,70293.0,70292.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409519142,0.071227,70293.0,70292.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409524952,0.071227,70293.0,70292.0,1.571225]
["bitfinex-derivatives","BTCF0:USTF0",1730409527146,0.13363415,70293.0,70292.0,1.571225]
["bitfinex-derivatives","BTCF0:USTF0",1730409527353,0.17736338,70293.0,70292.0,1.571225]
["bitfinex-derivatives","BTCF0:USTF0",1730409531953,0.071227,70293.0,70292.0,1.571225]
["bitfinex-derivatives","BTCF0:USTF0",1730409532253,0.13363411,70293.0,70292.0,1.571225]
["bitfinex-derivatives","BTCF0:USTF0",1730409532755,0.17736323,70293.0,70292.0,1.571225]
["bitfinex-derivatives","BTCF0:USTF0",1730409532952,0.28328323,70293.0,70292.0,1.571225]
["bitfinex-derivatives","BTCF0:USTF0",1730409534265,0.177147,70293.0,70292.0,1.571225]
["bitfinex-derivatives","BTCF0:USTF0",1730409537566,0.20466692,70293.0,70292.0,1.571225]
["bitfinex-derivatives","BTCF0:USTF0",1730409537753,0.20466692,70293.0,70292.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409537953,0.20466692,70293.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409537954,0.13343992,70293.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409538160,0.07123,70290.0,70289.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730409538364,0.07123,70290.0,70289.0,0.28531827]
["bitfinex-derivatives","BTCF0:USTF0",1730409538964,0.09875064,70290.0,70289.0,0.28531827]
["bitfinex-derivatives","BTCF0:USTF0",1730409540763,0.09875057,70290.0,70289.0,0.28531827]
["bitfinex-derivatives","BTCF0:USTF0",1730409542162,0.14248152,70290.0,70289.0,0.19119394]
["bitfinex-derivatives","BTCF0:USTF0",1730409542368,0.17737048,70290.0,70289.0,0.19119394]
["bitfinex-derivatives","BTCF0:USTF0",1730409542862,0.17737048,70290.0,70289.0,0.26242194]
["bitfinex-derivatives","BTCF0:USTF0",1730409544665,0.17737107,70290.0,70289.0,0.26242194]
["bitfinex-derivatives","BTCF0:USTF0",1730409549168,0.09875078,70290.0,70289.0,0.26242194]
["bitfinex-derivatives","BTCF0:USTF0",1730409552565,0.09875026,70290.0,70289.0,0.26242194]
["bitfinex-derivatives","BTCF0:USTF0",1730409553366,0.07123,70290.0,70289.0,0.26242194]
["bitfinex-derivatives","BTCF0:USTF0",1730409555269,0.17691,70290.0,70289.0,0.26242194]
["bitfinex-derivatives","BTCF0:USTF0",1730409556283,0.10568,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730409556471,0.20441989,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730409556782,0.13319789,70297.0,70296.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1730409556976,0.02751789,70297.0,70296.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1730409557288,0.20568,70300.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730409557289,0.12233222,70299.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730409557572,0.15721487,70299.0,70298.0,0.143084]
["bitfinex-derivatives","BTCF0:USTF0",1730409557774,0.10612326,70299.0,70298.0,0.35596232]
["bitfinex-derivatives","BTCF0:USTF0",1730409559173,0.20033278,70299.0,70298.0,0.35596232]
["bitfinex-derivatives","BTCF0:USTF0",1730409559376,0.26273222,70299.0,70298.0,0.35596232]
["bitfinex-derivatives","BTCF0:USTF0",1730409559778,0.10612326,70299.0,70298.0,0.35596232]
["bitfinex-derivatives","BTCF0:USTF0",1730409563270,0.10612041,70299.0,70298.0,0.44491766]
["bitfinex-derivatives","BTCF0:USTF0",1730409563672,0.10612041,70299.0,70298.0,0.37305466]
["bitfinex-derivatives","BTCF0:USTF0",1730409564481,0.1,70300.0,70299.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730409564871,0.1,70300.0,70299.0,0.28371249]
["bitfinex-derivatives","BTCF0:USTF0",1730409565875,0.1,70300.0,70299.0,0.78233549]
["bitfinex-derivatives","BTCF0:USTF0",1730409566070,0.1,70300.0,70299.0,0.71047249]
["bitfinex-derivatives","BTCF0:USTF0",1730409570175,0.1,70300.0,70299.0,0.28371249]
["bitfinex-derivatives","BTCF0:USTF0",1730409574386,0.1,70300.0,70299.0,0.64451249]
["bitfinex-derivatives","BTCF0:USTF0",1730409579282,0.1623923,70300.0,70299.0,0.64451249]
["bitfinex-derivatives","BTCF0:USTF0",1730409579674,0.1623923,70300.0,70299.0,0.28371249]
["bitfinex-derivatives","BTCF0:USTF0",1730409579880,0.1623923,70300.0,70299.0,0.64451249]
["bitfinex-derivatives","BTCF0:USTF0",1730409581883,0.16239235,70300.0,70299.0,0.64451249]
["bitfinex-derivatives","BTCF0:USTF0",1730409585397,0.16239235,70300.0,70299.0,0.71637549]
["bitfinex-derivatives","BTCF0:USTF0",1730409585799,0.16239235,70300.0,70299.0,0.64451249]
["bitfinex-derivatives","BTCF0:USTF0",1730409585991,0.16239235,70300.0,70299.0,0.71637549]
["bitfinex-derivatives","BTCF0:USTF0",1730409586290,0.12751303,70300.0,70299.0,0.71637549]
["bitfinex-derivatives","BTCF0:USTF0",1730409586491,0.1,70300.0,70299.0,0.71637549]
["bitfinex-derivatives","BTCF0:USTF0",1730409586690,0.1,70300.0,70299.0,0.64451249]
["bitfinex-derivatives","BTCF0:USTF0",1730409586891,0.1,70300.0,70299.0,0.71637549]
["bitfinex-derivatives","BTCF0:USTF0",1730409587086,0.1,70300.0,70299.0,0.64451249]
["bitfinex-derivatives","BTCF0:USTF0",1730409587995,0.00213396,70315.0,70314.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730409588193,0.02827064,70315.0,70314.0,0.503868]
["bitfinex-derivatives","BTCF0:USTF0",1730409588497,0.02751064,70315.0,70314.0,2.21804762]
["bitfinex-derivatives","BTCF0:USTF0",1730409589089,0.02751064,70315.0,70314.0,2.28991062]
["bitfinex-derivatives","BTCF0:USTF0",1730409589299,0.10536,70322.0,70319.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730409589489,0.071175,70344.0,70319.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730409589490,0.0275089,70321.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730409589696,0.0275089,70321.0,70320.0,0.79093489]
["bitfinex-derivatives","BTCF0:USTF0",1730409589897,0.01724124,70326.0,70320.0,0.79093489]
["bitfinex-derivatives","BTCF0:USTF0",1730409590099,0.10536,70331.0,70325.0,0.143057]
["bitfinex-derivatives","BTCF0:USTF0",1730409590302,0.142,70338.0,70329.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1730409590491,0.0296384,70330.0,70329.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1730409590799,0.0296384,70330.0,70329.0,0.35695626]
["bitfinex-derivatives","BTCF0:USTF0",1730409590999,0.02963716,70330.0,70329.0,0.35695626]
["bitfinex-derivatives","BTCF0:USTF0",1730409591694,0.00213314,70330.0,70329.0,0.35695626]
["bitfinex-derivatives","BTCF0:USTF0",1730409592188,0.0172136,70334.0,70333.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730409592390,0.10536,70337.0,70335.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730409592595,0.02750393,70336.0,70335.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730409592994,0.02750393,70336.0,70335.0,0.2841389]
["bitfinex-derivatives","BTCF0:USTF0",1730409594397,0.10607584,70336.0,70335.0,0.17014717]
["bitfinex-derivatives","BTCF0:USTF0",1730409594699,0.10607584,70336.0,70335.0,0.185396]
["bitfinex-derivatives","BTCF0:USTF0",1730409595900,0.00213322,70345.0,70344.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730409596199,0.00213322,70345.0,70344.0,0.79007072]
["bitfinex-derivatives","BTCF0:USTF0",1730409596404,0.15605847,70346.0,70345.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730409596700,0.15605847,70355.0,70348.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730409596888,0.15605847,70355.0,70354.0,0.503828]
["bitfinex-derivatives","BTCF0:USTF0",1730409597089,0.00213215,70360.0,70356.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730409597292,0.1557399,70366.0,70364.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730409597488,0.1557399,70366.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409597800,0.1438,70371.0,70367.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730409597801,0.17297959,70368.0,70367.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730409597998,0.1557399,70368.0,70367.0,0.143014]
["bitfinex-derivatives","BTCF0:USTF0",1730409598194,0.1557399,70370.0,70368.0,0.21266741]
["bitfinex-derivatives","BTCF0:USTF0",1730409598500,0.1438,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730409598802,0.1438,70371.0,70370.0,0.28556987]
["bitfinex-derivatives","BTCF0:USTF0",1730409599302,0.1438,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730409599500,0.16144724,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730409600400,0.1438,70371.0,70370.0,0.28516821]
["bitfinex-derivatives","BTCF0:USTF0",1730409601699,0.1438,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730409603400,0.214947,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730409604501,0.214947,70371.0,70363.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730409604502,0.071156,70364.0,70363.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730409606306,0.10504,70370.0,70361.0,0.10938448]
["bitfinex-derivatives","BTCF0:USTF0",1730409606507,0.071154,70365.0,70364.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730409606712,0.071154,70365.0,70364.0,0.18053748]
["bitfinex-derivatives","BTCF0:USTF0",1730409607000,0.497514,70365.0,70364.0,0.18053748]
["bitfinex-derivatives","BTCF0:USTF0",1730409607712,0.60689848,70365.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409607909,0.60689848,70365.0,70359.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730409607910,0.071161,70360.0,70359.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730409613107,0.071171,70350.0,70349.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730409613295,0.176211,70350.0,70349.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730409615205,0.071171,70348.0,70347.0,0.54135548]
["bitfinex-derivatives","BTCF0:USTF0",1730409615912,0.071171,70348.0,70347.0,0.431971]
["bitfinex-derivatives","BTCF0:USTF0",1730409616107,0.176211,70348.0,70347.0,0.431971]
["bitfinex-derivatives","BTCF0:USTF0",1730409617206,0.20370867,70348.0,70347.0,0.431971]
["bitfinex-derivatives","BTCF0:USTF0",1730409617417,0.176211,70348.0,70347.0,0.431971]
["bitfinex-derivatives","BTCF0:USTF0",1730409617910,0.176211,70348.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409618101,0.071176,70343.0,70342.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730409618299,0.071176,70343.0,70339.0,0.00213235]
["bitfinex-derivatives","BTCF0:USTF0",1730409618300,0.071179,70340.0,70339.0,0.00213235]
["bitfinex-derivatives","BTCF0:USTF0",1730409618706,0.497699,70340.0,70339.0,0.00213235]
["bitfinex-derivatives","BTCF0:USTF0",1730409619213,0.497699,70340.0,70338.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730409619214,0.07118,70339.0,70338.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730409619411,0.4977,70339.0,70338.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730409621116,0.071184,70335.0,70334.0,0.07129987]
["bitfinex-derivatives","BTCF0:USTF0",1730409621311,0.176224,70335.0,70334.0,0.07129987]
["bitfinex-derivatives","BTCF0:USTF0",1730409622109,0.071184,70335.0,70334.0,0.07129987]
["bitfinex-derivatives","BTCF0:USTF0",1730409622309,0.07118,70339.0,70338.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730409622522,0.3608,70343.0,70334.0,0.07129987]
["bitfinex-derivatives","BTCF0:USTF0",1730409622523,0.431977,70343.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730409622820,0.537017,70343.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730409625110,0.537017,70343.0,70340.0,0.10938448]
["bitfinex-derivatives","BTCF0:USTF0",1730409625111,0.46584,70343.0,70340.0,0.10938448]
["bitfinex-derivatives","BTCF0:USTF0",1730409625317,0.071178,70341.0,70340.0,0.18056148]
["bitfinex-derivatives","BTCF0:USTF0",1730409625618,0.071178,70341.0,70340.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730409627918,0.176218,70341.0,70340.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730409630915,0.36152,70350.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730409631119,0.4656,70350.0,70349.0,0.18055448]
["bitfinex-derivatives","BTCF0:USTF0",1730409631314,0.4656,70350.0,70349.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730409631514,0.4656,70350.0,70349.0,1.57117]
["bitfinex-derivatives","BTCF0:USTF0",1730409631918,0.48297047,70350.0,70349.0,1.57117]
["bitfinex-derivatives","BTCF0:USTF0",1730409632216,0.48297047,70350.0,70349.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730409634620,0.48297047,70350.0,70349.0,0.18055448]
["bitfinex-derivatives","BTCF0:USTF0",1730409642533,0.48297047,70350.0,70349.0,0.14297167]
["bitfinex-derivatives","BTCF0:USTF0",1730409646622,0.55413947,70350.0,70349.0,0.14297167]
["bitfinex-derivatives","BTCF0:USTF0",1730409647632,0.61649721,70350.0,70349.0,0.14297167]
["bitfinex-derivatives","BTCF0:USTF0",1730409647833,0.10605231,70350.0,70349.0,0.35479667]
["bitfinex-derivatives","BTCF0:USTF0",1730409648029,0.06235774,70350.0,70349.0,0.35479667]
["bitfinex-derivatives","BTCF0:USTF0",1730409653435,0.06235337,70350.0,70349.0,0.35479667]
["bitfinex-derivatives","BTCF0:USTF0",1730409654637,0.1048,70354.0,70353.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730409654843,0.1048,70354.0,70353.0,0.50376767]
["bitfinex-derivatives","BTCF0:USTF0",1730409655041,0.1048,70354.0,70353.0,0.71684074]
["bitfinex-derivatives","BTCF0:USTF0",1730409659241,0.07116,70359.0,70353.0,0.71684074]
["bitfinex-derivatives","BTCF0:USTF0",1730409659441,0.08808532,70359.0,70358.0,0.14296167]
["bitfinex-derivatives","BTCF0:USTF0",1730409659639,0.22037902,70359.0,70358.0,0.14296167]
["bitfinex-derivatives","BTCF0:USTF0",1730409659835,0.1322937,70359.0,70358.0,0.14296167]
["bitfinex-derivatives","BTCF0:USTF0",1730409660040,0.1048,70359.0,70358.0,0.14296167]
["bitfinex-derivatives","BTCF0:USTF0",1730409660246,0.13229361,70359.0,70358.0,0.14296167]
["bitfinex-derivatives","BTCF0:USTF0",1730409660936,0.13229328,70359.0,70358.0,0.14296167]
["bitfinex-derivatives","BTCF0:USTF0",1730409661142,0.1048,70359.0,70358.0,0.14296167]
["bitfinex-derivatives","BTCF0:USTF0",1730409661946,0.071158,70361.0,70360.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730409662147,0.4797,70367.0,70366.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730409662347,0.4797,70367.0,70366.0,0.14295367]
["bitfinex-derivatives","BTCF0:USTF0",1730409662348,0.61175331,70367.0,70366.0,0.14295367]
["bitfinex-derivatives","BTCF0:USTF0",1730409662940,0.50719331,70367.0,70366.0,0.14295367]
["bitfinex-derivatives","BTCF0:USTF0",1730409663143,0.61175331,70367.0,70366.0,0.14295367]
["bitfinex-derivatives","BTCF0:USTF0",1730409663341,0.68290431,70367.0,70366.0,0.14295367]
["bitfinex-derivatives","BTCF0:USTF0",1730409665049,0.45944431,70367.0,70366.0,0.14295367]
["bitfinex-derivatives","BTCF0:USTF0",1730409665250,0.45944431,70367.0,70366.0,0.71684872]
["bitfinex-derivatives","BTCF0:USTF0",1730409665251,0.13205331,70367.0,70366.0,0.71684872]
["bitfinex-derivatives","BTCF0:USTF0",1730409665962,0.10456,70367.0,70366.0,2.21684872]
["bitfinex-derivatives","BTCF0:USTF0",1730409667059,0.071146,70373.0,70372.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730409667267,0.20319468,70373.0,70372.0,0.14294767]
["bitfinex-derivatives","BTCF0:USTF0",1730409667661,0.14950956,70373.0,70372.0,0.14294767]
["bitfinex-derivatives","BTCF0:USTF0",1730409667959,0.14950956,70373.0,70372.0,0.35632837]
["bitfinex-derivatives","BTCF0:USTF0",1730409667960,0.04494956,70373.0,70372.0,0.35632837]
["bitfinex-derivatives","BTCF0:USTF0",1730409668259,0.3608,70379.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730409668465,0.49284838,70379.0,70378.0,0.14294167]
["bitfinex-derivatives","BTCF0:USTF0",1730409668651,0.56398738,70379.0,70378.0,0.14294167]
["bitfinex-derivatives","BTCF0:USTF0",1730409669359,0.56398738,70379.0,70378.0,0.35608139]
["bitfinex-derivatives","BTCF0:USTF0",1730409669360,0.14933521,70379.0,70378.0,0.35608139]
["bitfinex-derivatives","BTCF0:USTF0",1730409669666,0.12329813,70379.0,70378.0,0.1590471]
["bitfinex-derivatives","BTCF0:USTF0",1730409669960,0.22785813,70379.0,70378.0,0.1590471]
["bitfinex-derivatives","BTCF0:USTF0",1730409670460,0.22785813,70379.0,70378.0,0.2301871]
["bitfinex-derivatives","BTCF0:USTF0",1730409671268,0.12329813,70379.0,70378.0,0.2301871]
["bitfinex-derivatives","BTCF0:USTF0",1730409671460,0.22785388,70379.0,70378.0,0.2301871]
["bitfinex-derivatives","BTCF0:USTF0",1730409671963,0.22785388,70379.0,70378.0,0.30198877]
["bitfinex-derivatives","BTCF0:USTF0",1730409672159,0.12329388,70379.0,70378.0,0.2301871]
["bitfinex-derivatives","BTCF0:USTF0",1730409672364,0.22785388,70379.0,70378.0,0.2301871]
["bitfinex-derivatives","BTCF0:USTF0",1730409672561,0.21056705,70379.0,70378.0,0.2301871]
["bitfinex-derivatives","BTCF0:USTF0",1730409672767,0.21056705,70379.0,70378.0,0.30198877]
["bitfinex-derivatives","BTCF0:USTF0",1730409673464,0.21056705,70379.0,70378.0,0.2301871]
["bitfinex-derivatives","BTCF0:USTF0",1730409673465,0.26058546,70379.0,70378.0,0.2301871]
["bitfinex-derivatives","BTCF0:USTF0",1730409673664,0.26058546,70379.0,70378.0,0.30198877]
["bitfinex-derivatives","BTCF0:USTF0",1730409673665,0.10600705,70379.0,70378.0,0.30198877]
["bitfinex-derivatives","BTCF0:USTF0",1730409673867,0.03963251,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730409674072,0.071125,70393.0,70392.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730409674269,0.08814598,70393.0,70392.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1730409674975,0.19270598,70393.0,70392.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1730409675372,0.24373405,70393.0,70392.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1730409675574,0.24373372,70393.0,70392.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1730409675875,0.19270598,70393.0,70392.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1730409676078,0.08814598,70393.0,70392.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1730409676373,0.19270598,70393.0,70392.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1730409677369,0.62526765,70393.0,70392.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730409677675,0.55346598,70393.0,70392.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730409677872,0.37782098,70393.0,70392.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1730409678075,0.48234098,70393.0,70392.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1730409678274,0.01702098,70393.0,70392.0,0.7169852]
["bitfinex-derivatives","BTCF0:USTF0",1730409678481,0.10665151,70394.0,70392.0,0.7169852]
["bitfinex-derivatives","BTCF0:USTF0",1730409678772,0.10665151,70394.0,70393.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730409678990,0.00213151,70394.0,70393.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730409679276,0.00213151,70394.0,70393.0,0.28510184]
["bitfinex-derivatives","BTCF0:USTF0",1730409680174,0.01937797,70394.0,70393.0,0.28510184]
["bitfinex-derivatives","BTCF0:USTF0",1730409680666,0.00213151,70394.0,70393.0,0.28510184]
["bitfinex-derivatives","BTCF0:USTF0",1730409683475,0.1,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730409683679,0.1,70400.0,70399.0,0.50372067]
["bitfinex-derivatives","BTCF0:USTF0",1730409683870,0.1,70400.0,70399.0,0.71624211]
["bitfinex-derivatives","BTCF0:USTF0",1730409684177,0.1,70400.0,70399.0,2.21624211]
["bitfinex-derivatives","BTCF0:USTF0",1730409684581,0.1,70400.0,70399.0,2.36306306]
["bitfinex-derivatives","BTCF0:USTF0",1730409684779,0.12747341,70400.0,70399.0,2.36306306]
["bitfinex-derivatives","BTCF0:USTF0",1730409685276,0.05050641,70400.0,70399.0,2.36306306]
["bitfinex-derivatives","BTCF0:USTF0",1730409685472,0.46532,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730409685669,0.54380443,70418.0,70417.0,0.15804757]
["bitfinex-derivatives","BTCF0:USTF0",1730409686475,0.3608,70418.0,70417.0,0.15804757]
["bitfinex-derivatives","BTCF0:USTF0",1730409687381,0.46672768,70418.0,70417.0,0.04873626]
["bitfinex-derivatives","BTCF0:USTF0",1730409687874,0.51038182,70418.0,70417.0,0.15804757]
["bitfinex-derivatives","BTCF0:USTF0",1730409688071,0.52772499,70418.0,70417.0,0.15804757]
["bitfinex-derivatives","BTCF0:USTF0",1730409688271,0.48407085,70418.0,70417.0,0.15804757]
["bitfinex-derivatives","BTCF0:USTF0",1730409688869,0.12327085,70418.0,70417.0,0.15804757]
["bitfinex-derivatives","BTCF0:USTF0",1730409689478,0.05217085,70418.0,70417.0,0.15804757]
["bitfinex-derivatives","BTCF0:USTF0",1730409690480,0.12327085,70418.0,70417.0,0.15804757]
["bitfinex-derivatives","BTCF0:USTF0",1730409691473,0.05217085,70418.0,70412.0,0.10931131]
["bitfinex-derivatives","BTCF0:USTF0",1730409691679,0.071105,70416.0,70415.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730409695079,0.3761826,70416.0,70412.0,0.10931131]
["bitfinex-derivatives","BTCF0:USTF0",1730409695285,0.071108,70412.0,70411.0,0.18041631]
["bitfinex-derivatives","BTCF0:USTF0",1730409700179,0.071108,70412.0,70406.0,0.431912]
["bitfinex-derivatives","BTCF0:USTF0",1730409700180,0.42524751,70412.0,70406.0,0.28812281]
["bitfinex-derivatives","BTCF0:USTF0",1730409700379,0.44192979,70411.0,70410.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730409700586,0.44192979,70411.0,70410.0,0.18041931]
["bitfinex-derivatives","BTCF0:USTF0",1730409700978,0.071108,70412.0,70411.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730409701679,0.10428,70414.0,70413.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730409702085,0.071103,70415.0,70414.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730409702284,0.175383,70415.0,70414.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730409704290,0.175383,70415.0,70414.0,0.18041531]
["bitfinex-derivatives","BTCF0:USTF0",1730409704487,0.071103,70415.0,70414.0,0.14283762]
["bitfinex-derivatives","BTCF0:USTF0",1730409706285,0.071103,70415.0,70414.0,0.50363762]
["bitfinex-derivatives","BTCF0:USTF0",1730409706489,0.16508,70417.0,70416.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730409706490,0.10428,70417.0,70416.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730409707383,0.01734317,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730409707594,0.10641055,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730409708099,0.17750955,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730409708788,0.07322955,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730409708988,0.23980375,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730409709185,0.23980337,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730409709386,0.13552337,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730409709595,0.06442437,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730409710293,0.04699552,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730409711089,0.08181978,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730409715896,0.01952577,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730409716895,0.01952577,70419.0,70417.0,0.43253362]
["bitfinex-derivatives","BTCF0:USTF0",1730409717098,0.10424,70418.0,70412.0,0.11350322]
["bitfinex-derivatives","BTCF0:USTF0",1730409717398,0.10424,70418.0,70412.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730409717399,0.14283862,70413.0,70412.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730409718085,0.071108,70410.0,70409.0,0.431908]
["bitfinex-derivatives","BTCF0:USTF0",1730409718287,0.071108,70410.0,70387.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1730409718288,0.60788162,70410.0,70402.0,0.04452896]
["bitfinex-derivatives","BTCF0:USTF0",1730409718491,0.14284862,70405.0,70404.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730409719293,0.071114,70404.0,70403.0,0.04239822]
["bitfinex-derivatives","BTCF0:USTF0",1730409719485,0.071115,70403.0,70402.0,0.11564496]
["bitfinex-derivatives","BTCF0:USTF0",1730409720611,0.431915,70403.0,70402.0,0.00213074]
["bitfinex-derivatives","BTCF0:USTF0",1730409723298,0.858035,70403.0,70402.0,0.00213074]
["bitfinex-derivatives","BTCF0:USTF0",1730409724105,0.858035,70403.0,70392.0,0.04239822]
["bitfinex-derivatives","BTCF0:USTF0",1730409724106,1.08692,70403.0,70392.0,0.04239822]
["bitfinex-derivatives","BTCF0:USTF0",1730409724302,0.071126,70392.0,70391.0,0.11352522]
["bitfinex-derivatives","BTCF0:USTF0",1730409724600,0.071127,70391.0,70388.0,0.04239822]
["bitfinex-derivatives","BTCF0:USTF0",1730409724808,0.14286262,70389.0,70388.0,0.04239822]
["bitfinex-derivatives","BTCF0:USTF0",1730409725006,0.14286262,70389.0,70387.0,0.11352922]
["bitfinex-derivatives","BTCF0:USTF0",1730409725007,0.07113,70388.0,70387.0,0.11352922]
["bitfinex-derivatives","BTCF0:USTF0",1730409725208,0.3608,70388.0,70384.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730409725405,0.071133,70385.0,70384.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730409726213,0.07173362,70386.0,70383.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1730409726214,0.071134,70384.0,70383.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1730409727010,0.6067387,70384.0,70383.0,0.00018172]
["bitfinex-derivatives","BTCF0:USTF0",1730409727993,0.6067387,70384.0,70376.0,0.00213127]
["bitfinex-derivatives","BTCF0:USTF0",1730409727994,0.071141,70377.0,70376.0,0.00213127]
["bitfinex-derivatives","BTCF0:USTF0",1730409728202,0.5742447,70377.0,70362.0,0.04239822]
["bitfinex-derivatives","BTCF0:USTF0",1730409728499,0.5742447,70377.0,70368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409728500,0.1805137,70369.0,70368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409728907,0.071155,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730409729104,0.071159,70360.0,70359.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730409729306,0.071159,70360.0,70359.0,1.571159]
["bitfinex-derivatives","BTCF0:USTF0",1730409729999,0.071159,70360.0,70359.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730409731405,0.07116,70358.0,70357.0,0.431961]
["bitfinex-derivatives","BTCF0:USTF0",1730409732508,0.07116,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409733306,0.071161,70357.0,70349.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730409733508,0.1805337,70350.0,70349.0,0.09214697]
["bitfinex-derivatives","BTCF0:USTF0",1730409733713,0.2846537,70350.0,70349.0,0.09214697]
["bitfinex-derivatives","BTCF0:USTF0",1730409733913,0.071171,70348.0,70346.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730409734113,0.071171,70348.0,70346.0,1.571173]
["bitfinex-derivatives","BTCF0:USTF0",1730409734414,0.07133351,70348.0,70346.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730409734610,0.07133351,70348.0,70346.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730409734812,0.071172,70347.0,70340.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730409735018,0.1093647,70342.0,70340.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730409735711,0.071178,70341.0,70340.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730409736420,0.071182,70338.0,70337.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730409736610,0.175302,70338.0,70337.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730409738515,0.2846667,70338.0,70337.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730409738822,0.071183,70336.0,70335.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730409739014,0.19918219,70338.0,70335.0,1.571184]
["bitfinex-derivatives","BTCF0:USTF0",1730409739420,0.071183,70336.0,70335.0,1.571184]
["bitfinex-derivatives","BTCF0:USTF0",1730409739715,0.071183,70336.0,70335.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730409740215,0.071183,70336.0,70335.0,1.571184]
["bitfinex-derivatives","BTCF0:USTF0",1730409740820,0.1093647,70338.0,70337.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730409741017,0.2847057,70338.0,70337.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730409742513,0.2847057,70338.0,70335.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730409742514,0.071183,70336.0,70335.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730409742722,0.071183,70336.0,70335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409744325,0.23457069,70338.0,70333.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730409744524,0.1805497,70334.0,70333.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730409745024,0.1093647,70334.0,70332.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1730409745228,0.1093647,70334.0,70312.0,0.05649774]
["bitfinex-derivatives","BTCF0:USTF0",1730409745229,0.071198,70321.0,70312.0,0.05649774]
["bitfinex-derivatives","BTCF0:USTF0",1730409745524,0.071198,70321.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409745525,0.2187294,70313.0,70293.0,0.07275631]
["bitfinex-derivatives","BTCF0:USTF0",1730409745719,0.2187294,70313.0,70293.0,0.00213414]
["bitfinex-derivatives","BTCF0:USTF0",1730409745720,0.5413827,70301.0,70293.0,0.00213414]
["bitfinex-derivatives","BTCF0:USTF0",1730409745917,0.6455427,70301.0,70293.0,0.00213414]
["bitfinex-derivatives","BTCF0:USTF0",1730409746226,0.64565017,70301.0,70293.0,0.00213414]
["bitfinex-derivatives","BTCF0:USTF0",1730409746824,1.07237017,70301.0,70293.0,0.00213414]
["bitfinex-derivatives","BTCF0:USTF0",1730409748322,1.09341906,70301.0,70293.0,0.00213414]
["bitfinex-derivatives","BTCF0:USTF0",1730409750223,1.09345906,70301.0,70293.0,0.00213414]
["bitfinex-derivatives","BTCF0:USTF0",1730409752728,0.66653906,70301.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730409752922,0.66653906,70301.0,70293.0,0.07335914]
["bitfinex-derivatives","BTCF0:USTF0",1730409753121,0.66653906,70301.0,70294.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730409754230,0.56253906,70301.0,70294.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730409754428,0.56253906,70301.0,70293.0,0.00213414]
["bitfinex-derivatives","BTCF0:USTF0",1730409754429,0.66653906,70301.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730409754629,0.66653906,70301.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730409754630,0.56253906,70301.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730409754828,0.66657906,70301.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730409755235,0.66657906,70301.0,70293.0,0.00213414]
["bitfinex-derivatives","BTCF0:USTF0",1730409755236,0.66657906,70301.0,70293.0,0.07336014]
["bitfinex-derivatives","BTCF0:USTF0",1730409755438,0.66657906,70301.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409756728,0.66657906,70301.0,70300.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1730409756729,0.38195636,70301.0,70300.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1730409756941,0.55721436,70301.0,70300.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1730409757233,0.55721436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409757436,0.98393436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409758948,0.55721436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409759749,0.98393436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409759945,0.55721436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409760145,0.98393436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409760448,0.55721436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409760655,0.98393436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409761845,0.55721436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409762143,0.45317436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409762344,0.55721436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409763443,0.45317436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409763648,0.55721436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409765953,0.45317436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409766149,0.55721436,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409766956,0.55721436,70301.0,70300.0,0.15649774]
["bitfinex-derivatives","BTCF0:USTF0",1730409767156,0.02115636,70301.0,70300.0,0.171219]
["bitfinex-derivatives","BTCF0:USTF0",1730409767355,0.02115636,70301.0,70300.0,0.2797755]
["bitfinex-derivatives","BTCF0:USTF0",1730409767356,0.08638142,70301.0,70300.0,0.2797755]
["bitfinex-derivatives","BTCF0:USTF0",1730409767852,0.131088,70306.0,70300.0,0.3179212]
["bitfinex-derivatives","BTCF0:USTF0",1730409767853,0.0217233,70306.0,70300.0,0.3179212]
["bitfinex-derivatives","BTCF0:USTF0",1730409768066,0.071207,70312.0,70311.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730409768247,0.07137248,70312.0,70311.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730409768856,0.17541248,70312.0,70311.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730409773158,0.071212,70308.0,70307.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730409773856,0.175252,70308.0,70307.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730409775856,0.175252,70308.0,70307.0,0.1797495]
["bitfinex-derivatives","BTCF0:USTF0",1730409776355,0.175252,70308.0,70307.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730409776555,0.175252,70308.0,70307.0,0.14206918]
["bitfinex-derivatives","BTCF0:USTF0",1730409777151,0.175252,70308.0,70307.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730409778968,0.071212,70308.0,70307.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730409779162,0.175252,70308.0,70307.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730409780358,0.00016548,70312.0,70307.0,0.28369978]
["bitfinex-derivatives","BTCF0:USTF0",1730409780554,0.00016548,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730409780755,0.10404548,70312.0,70311.0,0.1278774]
["bitfinex-derivatives","BTCF0:USTF0",1730409780962,0.10404548,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730409781161,0.17525248,70312.0,70311.0,0.1278774]
["bitfinex-derivatives","BTCF0:USTF0",1730409781459,0.07137248,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730409781661,0.17525248,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730409782665,0.07137248,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730409782968,0.17525248,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730409785471,0.07137248,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730409786173,0.00016548,70312.0,70311.0,0.28328132]
["bitfinex-derivatives","BTCF0:USTF0",1730409786372,0.07137248,70312.0,70311.0,0.28328132]
["bitfinex-derivatives","BTCF0:USTF0",1730409791177,0.07137248,70312.0,70311.0,1.78328132]
["bitfinex-derivatives","BTCF0:USTF0",1730409792182,0.07137248,70312.0,70311.0,0.21207332]
["bitfinex-derivatives","BTCF0:USTF0",1730409792481,0.07137248,70312.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409792482,0.071214,70306.0,70305.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730409792665,0.071214,70306.0,70305.0,1.571211]
["bitfinex-derivatives","BTCF0:USTF0",1730409792978,0.071214,70306.0,70305.0,1.571214]
["bitfinex-derivatives","BTCF0:USTF0",1730409798779,0.09872634,70306.0,70305.0,1.571214]
["bitfinex-derivatives","BTCF0:USTF0",1730409802473,0.09872808,70306.0,70305.0,1.571214]
["bitfinex-derivatives","BTCF0:USTF0",1730409804284,0.13360861,70306.0,70305.0,1.571214]
["bitfinex-derivatives","BTCF0:USTF0",1730409804486,0.09872808,70306.0,70305.0,1.571214]
["bitfinex-derivatives","BTCF0:USTF0",1730409804688,0.09872808,70306.0,70305.0,1.78595115]
["bitfinex-derivatives","BTCF0:USTF0",1730409805695,0.071214,70306.0,70305.0,1.78595115]
["bitfinex-derivatives","BTCF0:USTF0",1730409806796,0.071216,70303.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730409807089,0.071232,70287.0,70285.0,0.0566694]
["bitfinex-derivatives","BTCF0:USTF0",1730409807286,0.175113,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730409807488,0.071233,70286.0,70285.0,0.28376893]
["bitfinex-derivatives","BTCF0:USTF0",1730409808496,0.14309133,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730409808796,0.14309133,70289.0,70288.0,0.28561075]
["bitfinex-derivatives","BTCF0:USTF0",1730409809290,0.14309133,70289.0,70288.0,0.21437975]
["bitfinex-derivatives","BTCF0:USTF0",1730409809596,0.07185833,70289.0,70285.0,0.28427487]
["bitfinex-derivatives","BTCF0:USTF0",1730409809797,0.14309133,70286.0,70285.0,0.28427487]
["bitfinex-derivatives","BTCF0:USTF0",1730409810096,0.14309133,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730409810288,0.14309133,70286.0,70285.0,0.284521]
["bitfinex-derivatives","BTCF0:USTF0",1730409810489,0.18074102,70286.0,70285.0,0.284521]
["bitfinex-derivatives","BTCF0:USTF0",1730409810706,0.18074102,70286.0,70285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409810999,0.18074102,70286.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409811000,0.10950802,70286.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409811187,0.071234,70285.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409811589,0.13857004,70285.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409811784,0.13857004,70285.0,70280.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730409811987,0.071239,70280.0,70279.0,0.00213441]
["bitfinex-derivatives","BTCF0:USTF0",1730409812187,0.174959,70280.0,70279.0,0.00213441]
["bitfinex-derivatives","BTCF0:USTF0",1730409814485,0.071251,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409814692,0.28447902,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409815392,0.28461942,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409815803,0.071253,70267.0,70266.0,0.0001442]
["bitfinex-derivatives","BTCF0:USTF0",1730409816904,0.071253,70267.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409816905,0.07126,70260.0,70254.0,0.07085918]
["bitfinex-derivatives","BTCF0:USTF0",1730409817102,0.071267,70253.0,70249.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730409817401,0.28449502,70253.0,70246.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730409817587,0.28449502,70253.0,70247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409817793,0.28449502,70253.0,70247.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730409818094,0.28449502,70253.0,70248.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730409819389,0.31054827,70253.0,70247.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730409819892,0.071272,70248.0,70247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730409820093,0.071283,70237.0,70236.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730409820302,0.21322802,70237.0,70236.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730409820792,0.00076,70248.0,70244.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730409820993,0.10950802,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730409821300,0.21326802,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730409821795,0.10950802,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730409822000,0.21326802,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730409822295,0.10950802,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730409822504,0.00213572,70252.0,70251.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730409822698,0.0001426,70253.0,70252.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730409823002,0.0001426,70253.0,70252.0,0.71116093]
["bitfinex-derivatives","BTCF0:USTF0",1730409824299,0.0001426,70253.0,70252.0,2.21116093]
["bitfinex-derivatives","BTCF0:USTF0",1730409825205,0.0001426,70253.0,70252.0,1.78412093]
["bitfinex-derivatives","BTCF0:USTF0",1730409828406,0.10376,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730409829002,0.071259,70261.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730409829200,0.071256,70264.0,70257.0,0.28372536]
["bitfinex-derivatives","BTCF0:USTF0",1730409829507,0.18076102,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409829702,0.18090169,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409829896,0.28466169,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409832109,0.30995367,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409832502,0.20619367,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409832702,0.30995367,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409836603,0.23870067,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409837007,0.12919265,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409837209,0.10390067,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409837606,0.00014067,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409837909,0.10390067,70267.0,70266.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730409838410,0.10390067,70267.0,70266.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1730409838808,0.00014067,70267.0,70266.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1730409843916,0.1036,70270.0,70266.0,0.54065061]
["bitfinex-derivatives","BTCF0:USTF0",1730409844121,0.1036,70270.0,70269.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730409844316,0.1036,70270.0,70269.0,0.17984761]
["bitfinex-derivatives","BTCF0:USTF0",1730409844714,0.071247,70273.0,70272.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730409844909,0.174847,70273.0,70272.0,0.17984361]
["bitfinex-derivatives","BTCF0:USTF0",1730409845116,0.17495422,70273.0,70272.0,0.17984361]
["bitfinex-derivatives","BTCF0:USTF0",1730409845309,0.20027531,70273.0,70272.0,0.17984361]
["bitfinex-derivatives","BTCF0:USTF0",1730409846815,0.09667531,70273.0,70272.0,0.17984361]
["bitfinex-derivatives","BTCF0:USTF0",1730409847018,0.09667531,70273.0,70272.0,0.25087033]
["bitfinex-derivatives","BTCF0:USTF0",1730409847019,0.20027531,70273.0,70272.0,0.25087033]
["bitfinex-derivatives","BTCF0:USTF0",1730409847214,0.20027531,70273.0,70272.0,0.14227372]
["bitfinex-derivatives","BTCF0:USTF0",1730409847518,0.20027531,70273.0,70272.0,0.250871]
["bitfinex-derivatives","BTCF0:USTF0",1730409848319,0.20027531,70273.0,70272.0,0.14227372]
["bitfinex-derivatives","BTCF0:USTF0",1730409848514,0.02542831,70273.0,70272.0,0.14227372]
["bitfinex-derivatives","BTCF0:USTF0",1730409848722,0.00010722,70273.0,70272.0,0.393435]
["bitfinex-derivatives","BTCF0:USTF0",1730409848914,0.00010722,70273.0,70272.0,0.47868282]
["bitfinex-derivatives","BTCF0:USTF0",1730409849218,0.00010722,70273.0,70272.0,1.97868282]
["bitfinex-derivatives","BTCF0:USTF0",1730409849520,0.00010722,70273.0,70272.0,2.00294302]
["bitfinex-derivatives","BTCF0:USTF0",1730409849719,0.00010722,70273.0,70272.0,2.51504816]
["bitfinex-derivatives","BTCF0:USTF0",1730409849923,0.1036,70282.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730409850112,0.1036,70282.0,70281.0,0.17983476]
["bitfinex-derivatives","BTCF0:USTF0",1730409850312,0.1036,70282.0,70281.0,0.2507773]
["bitfinex-derivatives","BTCF0:USTF0",1730409850619,0.1036,70282.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730409850807,0.1036,70282.0,70281.0,0.14218054]
["bitfinex-derivatives","BTCF0:USTF0",1730409851007,0.1036,70282.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730409851522,0.12878357,70284.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730409851721,0.1036,70284.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730409852415,0.071235,70285.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730409852621,0.1036,70284.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730409852813,0.1036,70284.0,70283.0,0.21234697]
["bitfinex-derivatives","BTCF0:USTF0",1730409853013,0.1036,70284.0,70282.0,0.21234697]
["bitfinex-derivatives","BTCF0:USTF0",1730409853214,0.1036,70284.0,70283.0,0.21324485]
["bitfinex-derivatives","BTCF0:USTF0",1730409853520,0.10950802,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730409853719,0.1036,70287.0,70286.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730409853913,0.174831,70288.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730409854625,0.1036,70288.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730409856615,0.07123,70290.0,70285.0,0.432034]
["bitfinex-derivatives","BTCF0:USTF0",1730409856815,0.07123,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730409859318,0.10356,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730409860620,0.174788,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730409861120,0.071228,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730409863722,0.10356,70292.0,70291.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730409863920,0.17542219,70292.0,70291.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730409864120,0.24664919,70292.0,70291.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730409864824,0.14308919,70292.0,70291.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730409865023,0.24664919,70292.0,70291.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730409866925,0.08806362,70295.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409867123,0.19162362,70295.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409867524,0.08806362,70295.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409867725,0.19162362,70295.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409868225,0.26284762,70295.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409869228,0.02566362,70295.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730409869421,0.00213466,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730409871127,0.00213466,70297.0,70296.0,0.28510034]
["bitfinex-derivatives","BTCF0:USTF0",1730409871628,0.00213466,70297.0,70296.0,0.71186034]
["bitfinex-derivatives","BTCF0:USTF0",1730409872029,0.3608,70311.0,70310.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730409872337,0.1034,70313.0,70312.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730409872723,0.138003,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730409873033,0.241403,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730409873620,0.1702,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730409873825,0.26714703,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730409874131,0.29465798,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730409874441,0.29465798,70316.0,70315.0,0.3574837]
["bitfinex-derivatives","BTCF0:USTF0",1730409874442,0.02751095,70316.0,70315.0,0.3574837]
["bitfinex-derivatives","BTCF0:USTF0",1730409875320,0.46402,70324.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730409875321,0.071196,70323.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730409875631,0.15612795,70323.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730409875832,0.02750888,70323.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730409876536,0.10336,70324.0,70323.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730409876728,0.13086678,70324.0,70323.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730409877325,0.10336,70324.0,70323.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730409877724,0.02571324,70325.0,70324.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730409877930,0.10336,70325.0,70324.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730409878336,0.10336,70325.0,70324.0,0.64656326]
["bitfinex-derivatives","BTCF0:USTF0",1730409879125,0.0256106,70329.0,70324.0,0.64656326]
["bitfinex-derivatives","BTCF0:USTF0",1730409879329,0.10336,70329.0,70328.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730409887932,0.0991768,70331.0,70327.0,0.10945192]
["bitfinex-derivatives","BTCF0:USTF0",1730409888129,0.0991768,70331.0,70330.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730409888341,0.0279888,70331.0,70330.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730409889834,0.02585481,70331.0,70330.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730409890036,0.10336,70332.0,70327.0,0.10945192]
["bitfinex-derivatives","BTCF0:USTF0",1730409890239,0.10336,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730409890748,0.071185,70334.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730409890944,0.071185,70334.0,70333.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730409891336,0.09743105,70334.0,70333.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730409894337,0.02624605,70334.0,70333.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730409894541,0.02750302,70334.0,70333.0,0.21224185]
["bitfinex-derivatives","BTCF0:USTF0",1730409894737,0.02750166,70334.0,70333.0,0.28342785]
["bitfinex-derivatives","BTCF0:USTF0",1730409895047,0.02750166,70334.0,70331.0,0.10945192]
["bitfinex-derivatives","BTCF0:USTF0",1730409895048,0.10336,70340.0,70339.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730409895243,0.02750071,70340.0,70339.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730409895446,0.02750071,70340.0,70339.0,1.57118]
["bitfinex-derivatives","BTCF0:USTF0",1730409896146,0.05302861,70340.0,70339.0,1.57118]
["bitfinex-derivatives","BTCF0:USTF0",1730409896745,0.0255279,70340.0,70339.0,1.57118]
["bitfinex-derivatives","BTCF0:USTF0",1730409896952,0.139777,70342.0,70339.0,1.57118]
["bitfinex-derivatives","BTCF0:USTF0",1730409897241,0.139777,70342.0,70341.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730409898954,0.16515858,70342.0,70341.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730409900150,0.09398158,70342.0,70341.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730409900344,0.0686,70342.0,70341.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730409900543,0.07181365,70351.0,70341.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730409900544,0.071174,70345.0,70341.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730409900747,0.071174,70345.0,70344.0,0.14298865]
["bitfinex-derivatives","BTCF0:USTF0",1730409902644,0.12920685,70346.0,70345.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730409903851,0.02588685,70346.0,70345.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730409904052,0.10312,70346.0,70345.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730409907662,0.071176,70344.0,70341.0,0.07181365]
["bitfinex-derivatives","BTCF0:USTF0",1730409907865,0.071176,70344.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730409911663,0.0986759,70344.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730409912564,0.071176,70344.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730409918667,0.071176,70344.0,70343.0,0.11367027]
["bitfinex-derivatives","BTCF0:USTF0",1730409918973,0.071176,70344.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730409923490,0.174296,70344.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730409926676,0.23665664,70344.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730409933786,0.071176,70344.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730409934089,0.10292,70344.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730409934284,0.02523563,70347.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730409934486,0.00213286,70349.0,70348.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730409934683,0.10505286,70349.0,70348.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730409937390,0.00213286,70349.0,70348.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730409937594,0.10505286,70349.0,70348.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730409938580,0.00213286,70349.0,70348.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730409938784,0.10505286,70349.0,70348.0,0.28340734]
["bitfinex-derivatives","BTCF0:USTF0",1730409938996,0.00213286,70349.0,70348.0,0.28340734]
["bitfinex-derivatives","BTCF0:USTF0",1730409939896,0.10292,70350.0,70348.0,0.21223634]
["bitfinex-derivatives","BTCF0:USTF0",1730409940195,0.0656,70358.0,70349.0,0.11375636]
["bitfinex-derivatives","BTCF0:USTF0",1730409940389,0.0656,70358.0,70356.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730409940390,0.174082,70357.0,70356.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730409940892,0.10292,70357.0,70356.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730409941283,0.39868,70366.0,70358.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730409941485,0.174073,70365.0,70364.0,0.14296765]
["bitfinex-derivatives","BTCF0:USTF0",1730409941685,0.17718354,70365.0,70364.0,0.14296765]
["bitfinex-derivatives","BTCF0:USTF0",1730409941889,0.28010354,70365.0,70364.0,0.14296765]
["bitfinex-derivatives","BTCF0:USTF0",1730409942097,0.28010354,70365.0,70364.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730409942792,0.23641792,70365.0,70364.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730409942998,0.10602576,70365.0,70364.0,0.14296765]
["bitfinex-derivatives","BTCF0:USTF0",1730409943193,0.06234165,70365.0,70364.0,0.14296765]
["bitfinex-derivatives","BTCF0:USTF0",1730409943497,0.10292,70369.0,70368.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730409943794,0.10292,70369.0,70368.0,0.14296365]
["bitfinex-derivatives","BTCF0:USTF0",1730409944294,0.02748811,70369.0,70368.0,0.14296365]
["bitfinex-derivatives","BTCF0:USTF0",1730409946401,0.0021322,70373.0,70368.0,0.35643502]
["bitfinex-derivatives","BTCF0:USTF0",1730409946603,0.0021322,70373.0,70372.0,0.50375965]
["bitfinex-derivatives","BTCF0:USTF0",1730409946783,0.02961776,70373.0,70372.0,0.50375965]
["bitfinex-derivatives","BTCF0:USTF0",1730409947184,0.02961776,70373.0,70372.0,0.71723102]
["bitfinex-derivatives","BTCF0:USTF0",1730409947389,0.0021322,70373.0,70372.0,0.71723102]
["bitfinex-derivatives","BTCF0:USTF0",1730409951397,0.3608,70384.0,70372.0,1.07240502]
["bitfinex-derivatives","BTCF0:USTF0",1730409951597,0.10292,70383.0,70382.0,0.431936]
["bitfinex-derivatives","BTCF0:USTF0",1730409951898,0.10292,70383.0,70382.0,0.78915879]
["bitfinex-derivatives","BTCF0:USTF0",1730409952195,0.02590117,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730409952392,0.10292,70390.0,70389.0,0.50374265]
["bitfinex-derivatives","BTCF0:USTF0",1730409952591,0.10292,70390.0,70389.0,0.71694196]
["bitfinex-derivatives","BTCF0:USTF0",1730409953402,0.10288,70392.0,70389.0,0.71694196]
["bitfinex-derivatives","BTCF0:USTF0",1730409953601,0.10288,70392.0,70391.0,0.07181365]
["bitfinex-derivatives","BTCF0:USTF0",1730409954099,0.10288,70392.0,70391.0,1.64294065]
["bitfinex-derivatives","BTCF0:USTF0",1730409954395,0.071123,70395.0,70391.0,1.57181365]
["bitfinex-derivatives","BTCF0:USTF0",1730409954595,0.071123,70395.0,70394.0,0.14293765]
["bitfinex-derivatives","BTCF0:USTF0",1730409954801,0.174003,70395.0,70394.0,0.14293765]
["bitfinex-derivatives","BTCF0:USTF0",1730409955198,0.071119,70399.0,70398.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730409955390,0.173999,70399.0,70398.0,0.14293365]
["bitfinex-derivatives","BTCF0:USTF0",1730409955595,0.10288,70399.0,70398.0,0.14293365]
["bitfinex-derivatives","BTCF0:USTF0",1730409956095,0.12577737,70400.0,70398.0,0.14293365]
["bitfinex-derivatives","BTCF0:USTF0",1730409956096,0.22865737,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730409956705,0.12577737,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730409956994,0.20288,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730409957195,0.1,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730409957595,0.1,70400.0,70399.0,0.28299567]
["bitfinex-derivatives","BTCF0:USTF0",1730409958100,0.0685,70409.0,70399.0,0.28299567]
["bitfinex-derivatives","BTCF0:USTF0",1730409958101,0.3608,70424.0,70408.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730409958293,0.3608,70424.0,70420.0,0.07181365]
["bitfinex-derivatives","BTCF0:USTF0",1730409958294,0.136797,70421.0,70420.0,0.07181365]
["bitfinex-derivatives","BTCF0:USTF0",1730409958494,0.071101,70418.0,70417.0,0.14291265]
["bitfinex-derivatives","BTCF0:USTF0",1730409962005,0.071087,70434.0,70433.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730409962504,0.1998,70438.0,70431.0,0.07181365]
["bitfinex-derivatives","BTCF0:USTF0",1730409962704,0.071086,70432.0,70431.0,0.07181365]
["bitfinex-derivatives","BTCF0:USTF0",1730409964307,0.02746588,70432.0,70431.0,0.35720702]
["bitfinex-derivatives","BTCF0:USTF0",1730409964506,0.02724202,70439.0,70431.0,0.33360693]
["bitfinex-derivatives","BTCF0:USTF0",1730409964808,0.02724202,70439.0,70438.0,0.07181365]
["bitfinex-derivatives","BTCF0:USTF0",1730409965001,0.02511156,70439.0,70438.0,0.14289365]
["bitfinex-derivatives","BTCF0:USTF0",1730409965202,0.02746223,70445.0,70438.0,0.35455069]
["bitfinex-derivatives","BTCF0:USTF0",1730409965404,0.02746223,70444.0,70443.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730409965806,0.02746223,70444.0,70443.0,1.85642393]
["bitfinex-derivatives","BTCF0:USTF0",1730409966409,0.07107,70448.0,70444.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730409966714,0.0679,70451.0,70443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730409966715,0.071074,70444.0,70443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730409966919,0.071074,70444.0,70432.0,0.02594674]
["bitfinex-derivatives","BTCF0:USTF0",1730409966920,0.071085,70433.0,70432.0,0.02594674]
["bitfinex-derivatives","BTCF0:USTF0",1730409967207,1.09722056,70433.0,70432.0,0.02594674]
["bitfinex-derivatives","BTCF0:USTF0",1730409967410,0.98795197,70433.0,70432.0,0.02594674]
["bitfinex-derivatives","BTCF0:USTF0",1730409967598,0.071094,70424.0,70423.0,0.10944346]
["bitfinex-derivatives","BTCF0:USTF0",1730409967806,0.071094,70424.0,70423.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1730409968101,0.173734,70424.0,70418.0,0.00213027]
["bitfinex-derivatives","BTCF0:USTF0",1730409968300,0.071099,70419.0,70418.0,0.00213027]
["bitfinex-derivatives","BTCF0:USTF0",1730409968603,0.071099,70419.0,70413.0,0.10926859]
["bitfinex-derivatives","BTCF0:USTF0",1730409968813,0.47006859,70414.0,70403.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730409969008,0.071115,70403.0,70402.0,0.10926859]
["bitfinex-derivatives","BTCF0:USTF0",1730409969209,0.17390462,70403.0,70402.0,0.10926859]
["bitfinex-derivatives","BTCF0:USTF0",1730409969604,0.46358962,70403.0,70392.0,0.10926859]
["bitfinex-derivatives","BTCF0:USTF0",1730409969804,0.46358962,70403.0,70385.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730409969805,0.071124,70394.0,70385.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730409970005,0.071124,70394.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409970512,0.09860627,70394.0,70383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409970705,0.47959651,70394.0,70378.0,0.10926859]
["bitfinex-derivatives","BTCF0:USTF0",1730409971016,0.071138,70380.0,70379.0,0.21376222]
["bitfinex-derivatives","BTCF0:USTF0",1730409971908,0.071138,70380.0,70363.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1730409971909,0.42628,70379.0,70363.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1730409972110,0.18041059,70376.0,70363.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1730409972318,0.071154,70364.0,70363.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1730409972616,0.173794,70364.0,70363.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1730409972804,0.600154,70364.0,70363.0,0.00213149]
["bitfinex-derivatives","BTCF0:USTF0",1730409973000,0.071174,70345.0,70344.0,0.10926859]
["bitfinex-derivatives","BTCF0:USTF0",1730409973201,0.071177,70342.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409973603,0.071177,70342.0,70341.0,0.57469544]
["bitfinex-derivatives","BTCF0:USTF0",1730409973814,0.071177,70342.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409974012,0.071185,70334.0,70333.0,0.47006859]
["bitfinex-derivatives","BTCF0:USTF0",1730409974207,0.071185,70334.0,70333.0,1.97006859]
["bitfinex-derivatives","BTCF0:USTF0",1730409974508,0.071185,70334.0,70333.0,2.18396403]
["bitfinex-derivatives","BTCF0:USTF0",1730409975628,0.071185,70334.0,70333.0,2.07469544]
["bitfinex-derivatives","BTCF0:USTF0",1730409975809,0.07133214,70334.0,70333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730409976725,0.54140073,70334.0,70333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730409977620,0.54140073,70334.0,70331.0,0.00213295]
["bitfinex-derivatives","BTCF0:USTF0",1730409977820,0.3608,70351.0,70333.0,0.68437292]
["bitfinex-derivatives","BTCF0:USTF0",1730409978123,0.173888,70350.0,70349.0,0.10926859]
["bitfinex-derivatives","BTCF0:USTF0",1730409978524,0.173888,70350.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409978525,0.071173,70346.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409978932,0.07128089,70346.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409981431,0.07128089,70346.0,70345.0,0.64597684]
["bitfinex-derivatives","BTCF0:USTF0",1730409981432,0.00010789,70346.0,70345.0,0.64597684]
["bitfinex-derivatives","BTCF0:USTF0",1730409982125,0.00010789,70346.0,70345.0,2.14597684]
["bitfinex-derivatives","BTCF0:USTF0",1730409984938,0.10926859,70366.0,70351.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730409985133,0.3608,70370.0,70356.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730409985134,0.071161,70358.0,70356.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730409985329,0.071161,70358.0,70357.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730409985533,0.071161,70358.0,70357.0,0.28529309]
["bitfinex-derivatives","BTCF0:USTF0",1730409985737,0.071161,70358.0,70357.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730409986035,0.07328996,70361.0,70360.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730409986237,0.10926859,70376.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730409986445,0.071155,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730409986927,0.071155,70363.0,70362.0,1.571156]
["bitfinex-derivatives","BTCF0:USTF0",1730409987732,0.071155,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730409987943,0.071155,70363.0,70362.0,0.2844296]
["bitfinex-derivatives","BTCF0:USTF0",1730409988242,0.071155,70363.0,70362.0,1.7844296]
["bitfinex-derivatives","BTCF0:USTF0",1730409990139,0.173873,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730409993941,0.10272,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730409997046,0.07115,70369.0,70360.0,0.47006859]
["bitfinex-derivatives","BTCF0:USTF0",1730409997246,0.3608,70377.0,70360.0,0.47006859]
["bitfinex-derivatives","BTCF0:USTF0",1730409997247,0.1026,70368.0,70367.0,0.431951]
["bitfinex-derivatives","BTCF0:USTF0",1730409999246,0.071148,70370.0,70367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730409999550,0.1026,70369.0,70368.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730410000949,0.173749,70369.0,70368.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730410001348,0.23608784,70369.0,70368.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730410001538,0.06233884,70369.0,70368.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730410001852,0.02748944,70369.0,70368.0,0.39386112]
["bitfinex-derivatives","BTCF0:USTF0",1730410002143,0.00213209,70378.0,70377.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730410002349,0.02961647,70378.0,70377.0,0.431941]
["bitfinex-derivatives","BTCF0:USTF0",1730410002839,0.10075647,70378.0,70377.0,0.431941]
["bitfinex-derivatives","BTCF0:USTF0",1730410005742,0.02961647,70378.0,70377.0,0.431941]
["bitfinex-derivatives","BTCF0:USTF0",1730410006147,0.02961647,70378.0,70377.0,0.64503299]
["bitfinex-derivatives","BTCF0:USTF0",1730410007338,0.00213209,70378.0,70377.0,0.64503299]
["bitfinex-derivatives","BTCF0:USTF0",1730410007644,0.03697563,70378.0,70377.0,0.64503299]
["bitfinex-derivatives","BTCF0:USTF0",1730410007843,0.00213209,70378.0,70377.0,0.64503299]
["bitfinex-derivatives","BTCF0:USTF0",1730410008055,0.06446001,70378.0,70377.0,0.64503299]
["bitfinex-derivatives","BTCF0:USTF0",1730410009343,0.00213209,70378.0,70377.0,0.64503299]
["bitfinex-derivatives","BTCF0:USTF0",1730410014958,0.071129,70389.0,70377.0,0.64503299]
["bitfinex-derivatives","BTCF0:USTF0",1730410015146,0.071129,70389.0,70388.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730410015753,0.02503146,70390.0,70383.0,0.431935]
["bitfinex-derivatives","BTCF0:USTF0",1730410015754,0.02503146,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730410015755,0.09615946,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730410015951,0.071128,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730410016455,0.1334492,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730410017342,0.10596748,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730410017540,0.13344909,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730410019055,0.15920851,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730410020848,0.12436903,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730410021159,0.02748052,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730410021645,0.02748052,70390.0,70389.0,0.28387098]
["bitfinex-derivatives","BTCF0:USTF0",1730410024351,0.09664407,70395.0,70389.0,0.28387098]
["bitfinex-derivatives","BTCF0:USTF0",1730410024551,0.09664407,70395.0,70394.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730410025550,0.071123,70395.0,70394.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730410028459,0.02505207,70396.0,70387.0,0.47006859]
["bitfinex-derivatives","BTCF0:USTF0",1730410028648,0.071123,70396.0,70395.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730410028849,0.071123,70396.0,70390.0,0.21221641]
["bitfinex-derivatives","BTCF0:USTF0",1730410028850,0.731923,70396.0,70390.0,0.21221641]
["bitfinex-derivatives","BTCF0:USTF0",1730410029063,0.10926859,70391.0,70379.0,0.36293104]
["bitfinex-derivatives","BTCF0:USTF0",1730410029249,0.45364294,70395.0,70379.0,0.36293104]
["bitfinex-derivatives","BTCF0:USTF0",1730410029250,0.18040659,70380.0,70379.0,0.36293104]
["bitfinex-derivatives","BTCF0:USTF0",1730410031560,0.24273762,70380.0,70379.0,0.36293104]
["bitfinex-derivatives","BTCF0:USTF0",1730410034058,0.2689374,70380.0,70379.0,0.00213104]
["bitfinex-derivatives","BTCF0:USTF0",1730410037262,0.23409236,70380.0,70379.0,0.00213104]
["bitfinex-derivatives","BTCF0:USTF0",1730410039459,0.20660637,70380.0,70379.0,0.00213104]
["bitfinex-derivatives","BTCF0:USTF0",1730410040375,0.07115,70369.0,70368.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730410040672,0.18041859,70369.0,70368.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730410042271,0.18041859,70369.0,70357.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1730410042272,0.071153,70365.0,70364.0,0.431953]
["bitfinex-derivatives","BTCF0:USTF0",1730410043171,0.18042159,70365.0,70364.0,0.431953]
["bitfinex-derivatives","BTCF0:USTF0",1730410043569,0.18042159,70365.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410044075,0.071159,70359.0,70358.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730410044477,0.173559,70359.0,70358.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730410046580,0.071164,70354.0,70353.0,0.00213195]
["bitfinex-derivatives","BTCF0:USTF0",1730410046782,0.18043259,70354.0,70353.0,0.00213195]
["bitfinex-derivatives","BTCF0:USTF0",1730410047978,0.54123259,70354.0,70353.0,0.00213195]
["bitfinex-derivatives","BTCF0:USTF0",1730410048174,0.858364,70354.0,70353.0,0.00213195]
["bitfinex-derivatives","BTCF0:USTF0",1730410050177,0.88371271,70354.0,70353.0,0.00213195]
["bitfinex-derivatives","BTCF0:USTF0",1730410052578,0.88371271,70354.0,70320.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730410052579,1.11254871,70354.0,70319.0,0.40301006]
["bitfinex-derivatives","BTCF0:USTF0",1730410052783,0.18046459,70323.0,70316.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1730410053080,0.071202,70317.0,70316.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1730410053274,0.18047059,70317.0,70316.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1730410054182,0.18058866,70317.0,70316.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1730410054476,0.18058866,70317.0,70316.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730410057975,0.20583372,70317.0,70316.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730410059975,0.20583372,70317.0,70316.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730410060175,0.13463172,70317.0,70306.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730410060384,0.10926859,70307.0,70306.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730410061675,0.02374363,70307.0,70306.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730410062976,0.02374363,70307.0,70306.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1730410065478,0.02374363,70307.0,70306.0,0.60272306]
["bitfinex-derivatives","BTCF0:USTF0",1730410065779,0.02374363,70307.0,70306.0,0.560513]
["bitfinex-derivatives","BTCF0:USTF0",1730410066283,0.02536313,70317.0,70310.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730410066284,0.10926859,70316.0,70310.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730410066485,0.10896,70319.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730410066679,0.10926859,70319.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730410066873,0.3608,70331.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730410067081,0.7596,70344.0,70323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410067082,0.10926859,70324.0,70323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410067276,0.10926859,70326.0,70323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730410067481,0.10926859,70326.0,70325.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730410067678,0.10896,70332.0,70325.0,1.571194]
["bitfinex-derivatives","BTCF0:USTF0",1730410067679,0.10926859,70330.0,70325.0,1.571194]
["bitfinex-derivatives","BTCF0:USTF0",1730410067884,0.10926859,70330.0,70329.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1730410068182,0.10896,70335.0,70329.0,0.57282632]
["bitfinex-derivatives","BTCF0:USTF0",1730410068385,0.10896,70335.0,70334.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730410069089,0.10926859,70337.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410069292,0.10926859,70337.0,70336.0,0.431983]
["bitfinex-derivatives","BTCF0:USTF0",1730410073979,0.00213413,70338.0,70337.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730410074189,0.10926859,70346.0,70345.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730410074495,0.02552477,70349.0,70348.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730410074693,0.10926859,70350.0,70349.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730410076785,0.18043659,70350.0,70349.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730410077281,0.10926859,70350.0,70349.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730410077682,0.18043359,70354.0,70353.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730410077882,0.10926859,70359.0,70358.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730410078295,0.10926859,70359.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410078296,0.00213274,70364.0,70354.0,0.10926859]
["bitfinex-derivatives","BTCF0:USTF0",1730410078489,0.00213274,70364.0,70363.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730410078684,0.11140133,70364.0,70363.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730410079193,0.00213274,70364.0,70363.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730410091708,0.02962163,70364.0,70363.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730410092821,0.02748889,70364.0,70363.0,0.05008481]
["bitfinex-derivatives","BTCF0:USTF0",1730410095326,0.02748889,70364.0,70363.0,0.41088481]
["bitfinex-derivatives","BTCF0:USTF0",1730410095525,0.06233745,70364.0,70363.0,0.41088481]
["bitfinex-derivatives","BTCF0:USTF0",1730410097930,0.06233745,70364.0,70363.0,0.62521922]
["bitfinex-derivatives","BTCF0:USTF0",1730410098523,0.06233526,70364.0,70363.0,0.62521922]
["bitfinex-derivatives","BTCF0:USTF0",1730410099730,0.02595302,70370.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730410099938,0.178426,70372.0,70369.0,0.431949]
["bitfinex-derivatives","BTCF0:USTF0",1730410100121,0.178426,70372.0,70371.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730410100323,0.071157,70362.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410100522,0.071157,70362.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410100523,0.10926859,70358.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410100725,0.071163,70355.0,70354.0,0.07329501]
["bitfinex-derivatives","BTCF0:USTF0",1730410100931,0.071163,70355.0,70354.0,0.43409501]
["bitfinex-derivatives","BTCF0:USTF0",1730410104337,0.071163,70355.0,70354.0,0.36293201]
["bitfinex-derivatives","BTCF0:USTF0",1730410105226,0.09641411,70355.0,70354.0,0.36293201]
["bitfinex-derivatives","BTCF0:USTF0",1730410106025,0.09641411,70355.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410106026,0.47914712,70355.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410106224,0.10926859,70342.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410106429,0.24188,70341.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410106825,0.37542332,70341.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410107641,0.37542429,70341.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410109225,0.44022429,70341.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410109627,0.79552629,70341.0,70333.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1730410109939,0.18045359,70334.0,70333.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1730410110146,0.2865269,70334.0,70333.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1730410110437,0.7130469,70334.0,70333.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1730410111133,0.071198,70321.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730410111434,0.20601954,70321.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730410112029,0.20611956,70321.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730410112337,0.20612541,70321.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730410113727,0.20612541,70321.0,70320.0,0.431999]
["bitfinex-derivatives","BTCF0:USTF0",1730410114233,0.20612541,70321.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410114837,0.17861802,70321.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410115522,0.10742002,70321.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410115729,0.0712,70319.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410116334,0.10742002,70321.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410116540,0.0712,70319.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410117353,0.18046859,70319.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410117639,0.071207,70313.0,70310.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730410117834,0.071207,70313.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410118737,0.071207,70313.0,70312.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1730410121941,0.10926859,70314.0,70310.0,1.572009]
["bitfinex-derivatives","BTCF0:USTF0",1730410122139,0.071208,70311.0,70310.0,1.571209]
["bitfinex-derivatives","BTCF0:USTF0",1730410123443,0.071208,70311.0,70310.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730410125541,0.175008,70311.0,70310.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730410130138,0.02563925,70313.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410130343,0.1038,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730410130948,0.1038,70316.0,70315.0,0.197904]
["bitfinex-derivatives","BTCF0:USTF0",1730410131649,0.07183553,70318.0,70315.0,0.197904]
["bitfinex-derivatives","BTCF0:USTF0",1730410131650,0.07183553,70318.0,70315.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1730410131941,0.14303653,70318.0,70317.0,0.432002]
["bitfinex-derivatives","BTCF0:USTF0",1730410132150,0.43263553,70369.0,70317.0,0.79055799]
["bitfinex-derivatives","BTCF0:USTF0",1730410132337,0.43263553,70369.0,70356.0,0.431962]
["bitfinex-derivatives","BTCF0:USTF0",1730410132338,0.00088,70362.0,70356.0,0.431962]
["bitfinex-derivatives","BTCF0:USTF0",1730410132537,0.3608,70379.0,70356.0,1.931962]
["bitfinex-derivatives","BTCF0:USTF0",1730410132538,0.1038,70371.0,70356.0,1.931962]
["bitfinex-derivatives","BTCF0:USTF0",1730410132745,0.174947,70371.0,70356.0,1.931962]
["bitfinex-derivatives","BTCF0:USTF0",1730410132952,0.02549814,70365.0,70356.0,1.931962]
["bitfinex-derivatives","BTCF0:USTF0",1730410134249,0.1038,70370.0,70356.0,1.931962]
["bitfinex-derivatives","BTCF0:USTF0",1730410134441,0.02562183,70366.0,70356.0,1.931962]
["bitfinex-derivatives","BTCF0:USTF0",1730410136741,0.12942183,70366.0,70356.0,1.931962]
["bitfinex-derivatives","BTCF0:USTF0",1730410138148,0.1038,70366.0,70356.0,1.931962]
["bitfinex-derivatives","BTCF0:USTF0",1730410139051,0.1038,70366.0,70356.0,2.04135652]
["bitfinex-derivatives","BTCF0:USTF0",1730410139253,0.1038,70366.0,70356.0,0.54135652]
["bitfinex-derivatives","BTCF0:USTF0",1730410140251,0.1038,70366.0,70356.0,0.75573977]
["bitfinex-derivatives","BTCF0:USTF0",1730410140451,0.02521139,70369.0,70356.0,0.75573977]
["bitfinex-derivatives","BTCF0:USTF0",1730410140452,0.1038,70367.0,70356.0,0.75573977]
["bitfinex-derivatives","BTCF0:USTF0",1730410143455,7.7e-07,70357.0,70356.0,0.75573977]
["bitfinex-derivatives","BTCF0:USTF0",1730410149158,0.3608,70379.0,70356.0,0.75573977]
["bitfinex-derivatives","BTCF0:USTF0",1730410149159,0.071135,70383.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730410149350,0.10939452,70389.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730410149351,0.19906756,70382.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730410149959,0.09378756,70382.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730410150149,0.19906756,70382.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730410150544,0.2246236,70382.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730410150860,0.2245836,70382.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730410151557,0.19709604,70382.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730410155161,0.09185604,70382.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730410155354,0.19709604,70382.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730410156160,0.02555604,70382.0,70381.0,0.18053152]
["bitfinex-derivatives","BTCF0:USTF0",1730410156462,0.10524,70384.0,70383.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730410156662,0.10524,70384.0,70383.0,0.431935]
["bitfinex-derivatives","BTCF0:USTF0",1730410156858,0.0628,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730410157062,0.16804,70390.0,70389.0,0.54132352]
["bitfinex-derivatives","BTCF0:USTF0",1730410157555,0.0628,70390.0,70389.0,0.54132352]
["bitfinex-derivatives","BTCF0:USTF0",1730410159159,0.12511902,70390.0,70389.0,0.54132352]
["bitfinex-derivatives","BTCF0:USTF0",1730410160457,0.14587996,70390.0,70389.0,0.54132352]
["bitfinex-derivatives","BTCF0:USTF0",1730410160658,0.11104164,70390.0,70389.0,0.54132352]
["bitfinex-derivatives","BTCF0:USTF0",1730410160972,0.071146,70373.0,70372.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730410161169,0.07115,70370.0,70369.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410161463,0.43195,70370.0,70369.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410161663,0.537951,70370.0,70369.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410162967,0.071151,70367.0,70366.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410163169,0.13346982,70367.0,70366.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410164968,0.17715322,70367.0,70366.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410165265,0.17717615,70367.0,70366.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410167166,0.071151,70367.0,70366.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410182271,0.13349291,70367.0,70366.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410184576,0.13349291,70367.0,70366.0,1.57328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410185277,0.09864179,70367.0,70366.0,1.57328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410187276,0.13349291,70367.0,70366.0,1.57328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410187481,0.13349291,70367.0,70366.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410188775,0.071151,70367.0,70366.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1730410188985,0.13349291,70367.0,70366.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730410189281,0.071151,70367.0,70366.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730410189473,0.071151,70367.0,70355.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730410189474,0.07116,70358.0,70357.0,0.14294895]
["bitfinex-derivatives","BTCF0:USTF0",1730410190378,0.1026,70361.0,70360.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410190575,0.1026,70362.0,70361.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410191578,0.071155,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410191774,0.173755,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410192680,0.1026,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410194082,0.13008997,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410194282,0.13012997,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410194781,0.10264,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410195582,0.12312775,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410197083,0.12312775,70363.0,70362.0,0.431956]
["bitfinex-derivatives","BTCF0:USTF0",1730410197277,0.1854678,70363.0,70362.0,0.431956]
["bitfinex-derivatives","BTCF0:USTF0",1730410204493,0.1854678,70363.0,70362.0,0.47417417]
["bitfinex-derivatives","BTCF0:USTF0",1730410204494,0.12312775,70363.0,70362.0,0.47417417]
["bitfinex-derivatives","BTCF0:USTF0",1730410205187,0.12312775,70363.0,70362.0,0.431956]
["bitfinex-derivatives","BTCF0:USTF0",1730410212385,0.1854678,70363.0,70362.0,0.431956]
["bitfinex-derivatives","BTCF0:USTF0",1730410215301,0.1854678,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410216300,0.1853078,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410219398,0.12296775,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410226800,0.10248,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730410231113,0.071155,70364.0,70360.0,0.40301817]
["bitfinex-derivatives","BTCF0:USTF0",1730410231296,0.071155,70364.0,70363.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730410231496,0.173635,70364.0,70363.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730410234507,0.23597804,70364.0,70363.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730410236102,0.02749129,70364.0,70363.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730410236300,0.38095334,70371.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730410236301,0.02749129,70370.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730410236504,0.02749129,70370.0,70369.0,0.431949]
["bitfinex-derivatives","BTCF0:USTF0",1730410236505,0.16473729,70370.0,70369.0,0.431949]
["bitfinex-derivatives","BTCF0:USTF0",1730410238010,0.06233729,70370.0,70369.0,0.50373895]
["bitfinex-derivatives","BTCF0:USTF0",1730410238204,0.02748875,70370.0,70369.0,0.71811363]
["bitfinex-derivatives","BTCF0:USTF0",1730410238607,0.02748875,70370.0,70369.0,2.21811363]
["bitfinex-derivatives","BTCF0:USTF0",1730410240511,0.00213267,70373.0,70372.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730410241001,0.02961774,70373.0,70372.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730410241510,0.00213267,70373.0,70372.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730410243404,0.10236,70378.0,70369.0,1.95331356]
["bitfinex-derivatives","BTCF0:USTF0",1730410243609,0.10236,70378.0,70377.0,0.431941]
["bitfinex-derivatives","BTCF0:USTF0",1730410244820,0.071138,70381.0,70377.0,0.431941]
["bitfinex-derivatives","BTCF0:USTF0",1730410245120,0.10236,70379.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730410250319,0.54447406,70379.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410250525,0.44211406,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410251428,0.44211406,70378.0,70377.0,0.20411422]
["bitfinex-derivatives","BTCF0:USTF0",1730410252318,0.44211409,70378.0,70373.0,0.04802664]
["bitfinex-derivatives","BTCF0:USTF0",1730410252618,0.44211409,70377.0,70376.0,0.07178995]
["bitfinex-derivatives","BTCF0:USTF0",1730410253024,0.44211409,70377.0,70376.0,0.14293195]
["bitfinex-derivatives","BTCF0:USTF0",1730410257322,0.08782677,70377.0,70376.0,0.14293195]
["bitfinex-derivatives","BTCF0:USTF0",1730410257523,0.46416,70379.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730410257819,0.46316,70379.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730410261525,0.46316,70379.0,70375.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730410261526,0.071143,70376.0,70375.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730410261732,0.071147,70372.0,70371.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730410261922,0.53122307,70372.0,70371.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730410262521,0.46007607,70372.0,70363.0,0.07392143]
["bitfinex-derivatives","BTCF0:USTF0",1730410262720,0.46007607,70372.0,70366.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730410262721,0.071152,70367.0,70366.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730410262920,0.20099812,70367.0,70366.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730410263132,0.24869812,70367.0,70366.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730410263539,0.24869812,70367.0,70363.0,0.00213148]
["bitfinex-derivatives","BTCF0:USTF0",1730410263540,0.071154,70364.0,70363.0,0.00213148]
["bitfinex-derivatives","BTCF0:USTF0",1730410263726,0.53123007,70364.0,70363.0,0.00213148]
["bitfinex-derivatives","BTCF0:USTF0",1730410263925,0.95759007,70364.0,70363.0,0.00213148]
["bitfinex-derivatives","BTCF0:USTF0",1730410264123,0.99244458,70364.0,70363.0,0.00213148]
["bitfinex-derivatives","BTCF0:USTF0",1730410264425,0.99244458,70364.0,70347.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730410264426,0.071166,70353.0,70347.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730410264624,0.071161,70358.0,70347.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730410264625,0.431971,70348.0,70347.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730410265031,0.480971,70348.0,70347.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730410268319,0.480971,70348.0,70347.0,0.0921074]
["bitfinex-derivatives","BTCF0:USTF0",1730410268523,0.431971,70348.0,70347.0,0.0921074]
["bitfinex-derivatives","BTCF0:USTF0",1730410268733,0.48116995,70352.0,70347.0,0.0921074]
["bitfinex-derivatives","BTCF0:USTF0",1730410268734,0.04858,70352.0,70351.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730410268937,0.14994,70352.0,70351.0,0.14295795]
["bitfinex-derivatives","BTCF0:USTF0",1730410269536,0.0477,70352.0,70351.0,0.14295795]
["bitfinex-derivatives","BTCF0:USTF0",1730410269838,0.3608,70353.0,70352.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730410270142,0.3608,70359.0,70353.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730410270441,0.3608,70359.0,70358.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730410272433,0.32519179,70359.0,70358.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730410272936,0.32519179,70359.0,70358.0,1.571161]
["bitfinex-derivatives","BTCF0:USTF0",1730410274638,0.3608,70367.0,70358.0,1.64295095]
["bitfinex-derivatives","BTCF0:USTF0",1730410274841,0.3608,70376.0,70366.0,0.07178995]
["bitfinex-derivatives","BTCF0:USTF0",1730410275027,0.173424,70374.0,70373.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730410275229,0.173424,70374.0,70373.0,0.14293495]
["bitfinex-derivatives","BTCF0:USTF0",1730410275432,0.173424,70374.0,70373.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730410276036,0.071144,70374.0,70373.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730410276234,0.173424,70374.0,70373.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730410278230,0.10228,70374.0,70373.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730410279232,0.10228,70374.0,70373.0,0.14293495]
["bitfinex-derivatives","BTCF0:USTF0",1730410282727,0.17406995,70374.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730410282927,0.431949,70370.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730410283840,0.3608,70370.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730410296546,0.3608,70370.0,70369.0,0.11335804]
["bitfinex-derivatives","BTCF0:USTF0",1730410297549,0.3608,70370.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730410298944,0.431948,70370.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730410300841,0.3608,70370.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730410301350,0.071146,70372.0,70368.0,0.05644334]
["bitfinex-derivatives","BTCF0:USTF0",1730410301351,0.3608,70371.0,70368.0,0.05644334]
["bitfinex-derivatives","BTCF0:USTF0",1730410301545,0.3608,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410302449,0.49040846,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410304934,0.38828846,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410305141,0.10212,70372.0,70371.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730410306246,0.02102218,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410306441,0.10212,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410308247,0.173262,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410309441,0.173262,70376.0,70375.0,0.12758634]
["bitfinex-derivatives","BTCF0:USTF0",1730410310339,0.173262,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410310541,0.173262,70376.0,70375.0,0.12759484]
["bitfinex-derivatives","BTCF0:USTF0",1730410312651,0.173262,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410321763,0.071142,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410321965,0.173222,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410322966,0.071142,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410323263,0.173222,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410324462,0.20070817,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410330360,0.23555348,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410331369,0.20070817,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410331759,0.23555348,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410332566,0.173222,70376.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730410334468,0.071145,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730410339562,0.09863274,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730410342370,0.02748774,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730410342566,0.09863774,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730410343168,0.02748774,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730410343362,0.09864074,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730410344575,0.13348896,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730410345269,0.23540896,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730410346669,0.12940774,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730410347781,0.10192,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730410350885,0.02084436,70377.0,70376.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410351080,0.10192,70377.0,70376.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410354687,0.12940936,70377.0,70376.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410355085,0.02748936,70377.0,70376.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410355388,0.12940936,70377.0,70376.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410357790,0.02748936,70377.0,70376.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410357990,0.12924936,70377.0,70376.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410362587,0.82336,70377.0,70376.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410364287,0.82336,70377.0,70376.0,0.11349416]
["bitfinex-derivatives","BTCF0:USTF0",1730410367096,0.10176,70377.0,70376.0,0.11349416]
["bitfinex-derivatives","BTCF0:USTF0",1730410367298,0.82336,70377.0,70376.0,0.11349416]
["bitfinex-derivatives","BTCF0:USTF0",1730410370699,0.82336,70377.0,70376.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410371096,0.82336,70377.0,70376.0,0.11350508]
["bitfinex-derivatives","BTCF0:USTF0",1730410375803,0.82336,70377.0,70376.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410377196,0.071158,70375.0,70374.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730410377804,0.09864971,70375.0,70374.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730410378997,0.13350199,70375.0,70374.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730410379198,0.071168,70365.0,70364.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730410379398,0.92201971,70365.0,70364.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730410379898,0.95687633,70365.0,70364.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730410380409,0.95687633,70365.0,70343.0,0.04248251]
["bitfinex-derivatives","BTCF0:USTF0",1730410380410,0.071172,70362.0,70361.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730410380615,0.13352099,70362.0,70361.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730410381104,0.13352619,70362.0,70361.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730410381906,0.13352619,70362.0,70358.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730410381907,0.071175,70359.0,70358.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730410382108,0.49433018,70359.0,70358.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730410382308,0.45947121,70359.0,70358.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730410382713,0.071178,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410382919,0.53126416,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410384922,0.17046416,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410385120,0.89206416,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410385307,0.86456795,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410385504,0.89206578,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410385718,0.86456795,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410386504,0.14296795,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410386708,0.86456795,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410388512,0.14296795,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410388718,0.86456795,70356.0,70355.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730410390406,0.071181,70353.0,70352.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730410390611,0.071184,70350.0,70349.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730410390925,0.431984,70350.0,70349.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730410392609,0.431984,70350.0,70344.0,0.02086486]
["bitfinex-derivatives","BTCF0:USTF0",1730410392610,0.071185,70348.0,70344.0,0.02086486]
["bitfinex-derivatives","BTCF0:USTF0",1730410392819,0.071185,70348.0,70344.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730410392820,0.3608,70345.0,70344.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730410395518,0.43258995,70345.0,70344.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730410398025,0.50377795,70345.0,70344.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730410401025,0.86457795,70345.0,70344.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730410403526,0.96617795,70345.0,70344.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730410404235,0.96617795,70345.0,70343.0,0.04248251]
["bitfinex-derivatives","BTCF0:USTF0",1730410404236,0.071189,70344.0,70343.0,0.04248251]
["bitfinex-derivatives","BTCF0:USTF0",1730410404433,0.071189,70344.0,70343.0,0.07132379]
["bitfinex-derivatives","BTCF0:USTF0",1730410407629,0.172789,70344.0,70343.0,0.07132379]
["bitfinex-derivatives","BTCF0:USTF0",1730410410236,0.894389,70344.0,70343.0,0.07132379]
["bitfinex-derivatives","BTCF0:USTF0",1730410415636,0.894389,70344.0,70343.0,0.12759209]
["bitfinex-derivatives","BTCF0:USTF0",1730410416239,0.894389,70344.0,70343.0,0.07132379]
["bitfinex-derivatives","BTCF0:USTF0",1730410420036,0.894389,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410421348,0.894389,70344.0,70343.0,0.04236863]
["bitfinex-derivatives","BTCF0:USTF0",1730410422252,0.894389,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410422448,0.96617895,70344.0,70343.0,0.04236863]
["bitfinex-derivatives","BTCF0:USTF0",1730410422656,0.96617895,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410422855,0.99368495,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410423554,0.27208495,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410423746,0.99368495,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410423949,0.99368511,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410424262,1.42016511,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410424555,1.42016517,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410425549,1.39265895,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410426146,1.72016523,70344.0,70343.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1730410426451,0.071206,70328.0,70327.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730410426756,0.96599595,70328.0,70327.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730410427146,0.89478995,70328.0,70324.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730410427341,0.071209,70324.0,70323.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730410427549,0.071212,70322.0,70318.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730410427751,0.43258995,70319.0,70318.0,0.120915]
["bitfinex-derivatives","BTCF0:USTF0",1730410428649,0.43258995,70319.0,70318.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730410429451,0.50380395,70319.0,70318.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730410430049,0.46817036,70319.0,70318.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730410430356,0.46817036,70319.0,70318.0,0.1273429]
["bitfinex-derivatives","BTCF0:USTF0",1730410430847,0.42660641,70319.0,70318.0,0.14300495]
["bitfinex-derivatives","BTCF0:USTF0",1730410431047,0.32516641,70319.0,70318.0,0.14300495]
["bitfinex-derivatives","BTCF0:USTF0",1730410431750,0.32516641,70319.0,70318.0,1.571215]
["bitfinex-derivatives","BTCF0:USTF0",1730410431751,0.46817036,70319.0,70318.0,1.571215]
["bitfinex-derivatives","BTCF0:USTF0",1730410431953,0.46817036,70319.0,70318.0,1.62734548]
["bitfinex-derivatives","BTCF0:USTF0",1730410432258,0.46817036,70319.0,70318.0,1.571215]
["bitfinex-derivatives","BTCF0:USTF0",1730410432454,0.46817036,70319.0,70318.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730410432955,0.46817036,70319.0,70318.0,1.571215]
["bitfinex-derivatives","BTCF0:USTF0",1730410434149,0.79338995,70319.0,70316.0,0.17524648]
["bitfinex-derivatives","BTCF0:USTF0",1730410434344,0.071216,70317.0,70316.0,0.119116]
["bitfinex-derivatives","BTCF0:USTF0",1730410434757,0.071216,70317.0,70316.0,1.619116]
["bitfinex-derivatives","BTCF0:USTF0",1730410436345,0.172656,70317.0,70316.0,1.619116]
["bitfinex-derivatives","BTCF0:USTF0",1730410437153,0.172656,70317.0,70316.0,0.119116]
["bitfinex-derivatives","BTCF0:USTF0",1730410438155,0.894256,70317.0,70316.0,0.119116]
["bitfinex-derivatives","BTCF0:USTF0",1730410438857,0.071217,70316.0,70314.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730410439059,0.071218,70315.0,70314.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730410439756,0.07178995,70316.0,70313.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730410439957,0.07178995,70316.0,70315.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730410440464,0.07178995,70316.0,70313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730410440661,0.1435799,70316.0,70312.0,0.0420307]
["bitfinex-derivatives","BTCF0:USTF0",1730410440861,0.1435799,70316.0,70309.0,0.0420307]
["bitfinex-derivatives","BTCF0:USTF0",1730410440862,0.07122,70313.0,70309.0,0.0420307]
["bitfinex-derivatives","BTCF0:USTF0",1730410441163,0.071227,70306.0,70305.0,0.04204658]
["bitfinex-derivatives","BTCF0:USTF0",1730410441366,0.071229,70305.0,70303.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730410441770,0.071229,70305.0,70303.0,0.11327658]
["bitfinex-derivatives","BTCF0:USTF0",1730410442063,0.071229,70305.0,70303.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730410442765,0.071229,70305.0,70304.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730410446151,0.3608,70324.0,70314.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730410446363,0.3608,70332.0,70314.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730410446364,0.3608,70332.0,70331.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730410446763,0.3608,70332.0,70331.0,0.28499505]
["bitfinex-derivatives","BTCF0:USTF0",1730410446958,0.3608,70332.0,70331.0,2.21155505]
["bitfinex-derivatives","BTCF0:USTF0",1730410447870,0.0914244,70344.0,70331.0,2.21155505]
["bitfinex-derivatives","BTCF0:USTF0",1730410447871,0.3608,70346.0,70331.0,2.14035305]
["bitfinex-derivatives","BTCF0:USTF0",1730410448163,0.3608,70346.0,70345.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730410449259,0.46204,70346.0,70345.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730410451256,0.3608,70346.0,70345.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730410460266,0.071193,70343.0,70342.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730410460575,0.14298295,70343.0,70342.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730410463675,0.07178995,70343.0,70342.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730410464875,0.07178995,70347.0,70342.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730410465175,0.14297595,70347.0,70346.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730410466572,0.07178995,70347.0,70346.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730410473587,0.09929164,70347.0,70346.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730410474582,0.20049164,70347.0,70346.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730410475171,0.17298995,70347.0,70346.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730410481389,0.17298995,70347.0,70337.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1730410481390,0.071195,70338.0,70337.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1730410481689,0.071195,70338.0,70305.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730410481690,0.071197,70336.0,70292.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730410481894,0.071197,70336.0,70301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730410481895,0.43258995,70306.0,70301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730410482084,0.53362995,70306.0,70302.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730410482388,0.53362995,70306.0,70303.0,0.21225361]
["bitfinex-derivatives","BTCF0:USTF0",1730410482587,0.46184,70306.0,70303.0,0.21225361]
["bitfinex-derivatives","BTCF0:USTF0",1730410482991,0.10104,70305.0,70303.0,0.21225361]
["bitfinex-derivatives","BTCF0:USTF0",1730410484487,0.10104,70305.0,70302.0,0.21319309]
["bitfinex-derivatives","BTCF0:USTF0",1730410484689,0.10104,70305.0,70304.0,0.21319309]
["bitfinex-derivatives","BTCF0:USTF0",1730410485190,0.10104,70305.0,70304.0,0.21208773]
["bitfinex-derivatives","BTCF0:USTF0",1730410485589,0.10104,70305.0,70302.0,0.21208773]
["bitfinex-derivatives","BTCF0:USTF0",1730410485895,0.10104,70305.0,70301.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730410485896,0.10104,70305.0,70304.0,0.21208773]
["bitfinex-derivatives","BTCF0:USTF0",1730410486188,0.10104,70305.0,70303.0,0.21212261]
["bitfinex-derivatives","BTCF0:USTF0",1730410486394,0.172268,70305.0,70304.0,0.21212261]
["bitfinex-derivatives","BTCF0:USTF0",1730410486584,0.172268,70305.0,70301.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730410486783,0.071229,70304.0,70303.0,0.21212261]
["bitfinex-derivatives","BTCF0:USTF0",1730410486984,0.071229,70304.0,70302.0,0.21212261]
["bitfinex-derivatives","BTCF0:USTF0",1730410487187,0.071229,70304.0,70301.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730410487387,0.071229,70304.0,70303.0,0.21209286]
["bitfinex-derivatives","BTCF0:USTF0",1730410487589,0.07123,70303.0,70302.0,0.21209286]
["bitfinex-derivatives","BTCF0:USTF0",1730410487894,0.10104,70305.0,70301.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730410487895,0.071229,70304.0,70303.0,0.21209286]
["bitfinex-derivatives","BTCF0:USTF0",1730410488189,0.071231,70303.0,70302.0,0.21289141]
["bitfinex-derivatives","BTCF0:USTF0",1730410488497,0.071231,70303.0,70301.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730410488682,0.071231,70303.0,70302.0,0.21289141]
["bitfinex-derivatives","BTCF0:USTF0",1730410497002,0.432031,70303.0,70302.0,0.21289141]
["bitfinex-derivatives","BTCF0:USTF0",1730410499092,0.3608,70303.0,70302.0,0.28412241]
["bitfinex-derivatives","BTCF0:USTF0",1730410508201,0.07123,70304.0,70302.0,0.21289141]
["bitfinex-derivatives","BTCF0:USTF0",1730410508407,0.3608,70314.0,70306.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730410508600,0.071216,70319.0,70318.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730410509107,0.071216,70319.0,70318.0,1.571214]
["bitfinex-derivatives","BTCF0:USTF0",1730410510111,0.0718531,70320.0,70319.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730410510112,0.1430661,70320.0,70319.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730410510504,0.1430661,70320.0,70319.0,0.28375922]
["bitfinex-derivatives","BTCF0:USTF0",1730410514610,0.0718531,70320.0,70319.0,0.28375922]
["bitfinex-derivatives","BTCF0:USTF0",1730410515011,0.3608,70321.0,70320.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730410515408,0.3608,70321.0,70320.0,0.28409671]
["bitfinex-derivatives","BTCF0:USTF0",1730410516219,0.432012,70321.0,70320.0,0.28409671]
["bitfinex-derivatives","BTCF0:USTF0",1730410518814,0.3608,70321.0,70320.0,0.28409671]
["bitfinex-derivatives","BTCF0:USTF0",1730410520417,0.3608,70327.0,70326.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730410520622,0.3608,70327.0,70326.0,0.1430601]
["bitfinex-derivatives","BTCF0:USTF0",1730410520814,0.0712,70333.0,70326.0,0.35630019]
["bitfinex-derivatives","BTCF0:USTF0",1730410521010,0.0712,70333.0,70332.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730410521426,0.0712,70333.0,70332.0,0.28444824]
["bitfinex-derivatives","BTCF0:USTF0",1730410523428,0.3608,70335.0,70332.0,0.28444824]
["bitfinex-derivatives","BTCF0:USTF0",1730410523619,0.3608,70335.0,70334.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730410524619,0.431998,70335.0,70334.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730410526429,0.431998,70335.0,70334.0,0.35710951]
["bitfinex-derivatives","BTCF0:USTF0",1730410526618,0.3608,70335.0,70334.0,0.35710951]
["bitfinex-derivatives","BTCF0:USTF0",1730410527121,0.3608,70335.0,70334.0,0.30595924]
["bitfinex-derivatives","BTCF0:USTF0",1730410527630,0.3608,70335.0,70334.0,0.37715824]
["bitfinex-derivatives","BTCF0:USTF0",1730410532541,0.071197,70336.0,70335.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730410532845,0.431997,70336.0,70335.0,0.28494283]
["bitfinex-derivatives","BTCF0:USTF0",1730410533941,0.3608,70336.0,70335.0,0.28494283]
["bitfinex-derivatives","BTCF0:USTF0",1730410536339,0.071195,70338.0,70337.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730410536646,0.45949992,70338.0,70337.0,0.35644994]
["bitfinex-derivatives","BTCF0:USTF0",1730410539041,0.38830492,70338.0,70337.0,0.35644994]
["bitfinex-derivatives","BTCF0:USTF0",1730410539641,0.38830492,70338.0,70337.0,1.85644994]
["bitfinex-derivatives","BTCF0:USTF0",1730410542344,0.3608,70338.0,70337.0,1.85644994]
["bitfinex-derivatives","BTCF0:USTF0",1730410547246,0.3608,70338.0,70337.0,1.92830304]
["bitfinex-derivatives","BTCF0:USTF0",1730410548461,0.3608,70338.0,70337.0,1.92432304]
["bitfinex-derivatives","BTCF0:USTF0",1730410549955,0.3608,70344.0,70343.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410550353,0.3608,70344.0,70343.0,0.2857446]
["bitfinex-derivatives","BTCF0:USTF0",1730410552457,0.3608,70351.0,70350.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730410552660,0.3608,70351.0,70350.0,0.1430351]
["bitfinex-derivatives","BTCF0:USTF0",1730410552844,0.3608,70351.0,70350.0,0.35553319]
["bitfinex-derivatives","BTCF0:USTF0",1730410554453,0.3608,70351.0,70350.0,1.85553319]
["bitfinex-derivatives","BTCF0:USTF0",1730410556654,0.3608,70351.0,70350.0,1.87571928]
["bitfinex-derivatives","BTCF0:USTF0",1730410560763,0.0402,70354.0,70353.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730410560961,0.0402,70354.0,70353.0,0.1430321]
["bitfinex-derivatives","BTCF0:USTF0",1730410561259,0.0402,70354.0,70353.0,0.35595149]
["bitfinex-derivatives","BTCF0:USTF0",1730410562755,0.0402,70354.0,70353.0,0.3571719]
["bitfinex-derivatives","BTCF0:USTF0",1730410577070,0.3608,70358.0,70357.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730410577367,0.3608,70358.0,70357.0,0.35588379]
["bitfinex-derivatives","BTCF0:USTF0",1730410577666,0.3608,70358.0,70357.0,0.3571042]
["bitfinex-derivatives","BTCF0:USTF0",1730410577871,0.38829765,70358.0,70357.0,0.3571042]
["bitfinex-derivatives","BTCF0:USTF0",1730410578373,0.3608,70358.0,70357.0,0.3571042]
["bitfinex-derivatives","BTCF0:USTF0",1730410579274,0.38829565,70358.0,70357.0,0.3571042]
["bitfinex-derivatives","BTCF0:USTF0",1730410580360,0.4157933,70358.0,70357.0,0.3571042]
["bitfinex-derivatives","BTCF0:USTF0",1730410585861,0.3608,70358.0,70357.0,0.3571042]
["bitfinex-derivatives","BTCF0:USTF0",1730410587575,0.071168,70362.0,70361.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730410587773,0.071168,70362.0,70361.0,0.1430221]
["bitfinex-derivatives","BTCF0:USTF0",1730410587969,0.071168,70362.0,70361.0,0.35610012]
["bitfinex-derivatives","BTCF0:USTF0",1730410588174,0.431968,70362.0,70361.0,0.35610012]
["bitfinex-derivatives","BTCF0:USTF0",1730410588373,0.45946562,70362.0,70361.0,0.35610012]
["bitfinex-derivatives","BTCF0:USTF0",1730410588875,0.45946562,70362.0,70361.0,0.35732053]
["bitfinex-derivatives","BTCF0:USTF0",1730410590776,0.431968,70362.0,70361.0,0.35732053]
["bitfinex-derivatives","BTCF0:USTF0",1730410591979,0.45946562,70362.0,70361.0,0.35732053]
["bitfinex-derivatives","BTCF0:USTF0",1730410592974,0.45946562,70362.0,70361.0,0.28615153]
["bitfinex-derivatives","BTCF0:USTF0",1730410593173,0.071175,70351.0,70350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730410593478,0.071176,70350.0,70349.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410593670,0.1685342,70350.0,70349.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410594485,0.13367328,70350.0,70349.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410595082,0.16853494,70350.0,70349.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410595381,0.13367328,70350.0,70349.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410595577,0.106176,70350.0,70349.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410596377,0.140776,70350.0,70349.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410599388,0.501576,70350.0,70349.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410600576,0.52180106,70350.0,70349.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410601587,0.62208106,70350.0,70349.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410602676,0.62208106,70350.0,70339.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410602677,0.071186,70340.0,70339.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410602976,0.532266,70340.0,70339.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410604786,0.532266,70340.0,70336.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410605084,0.411989,70337.0,70336.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410606289,0.071191,70335.0,70334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730410607087,0.071191,70335.0,70332.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410607088,0.071193,70333.0,70332.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410609489,0.071193,70333.0,70329.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410609490,0.071196,70330.0,70329.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410609797,0.532316,70330.0,70329.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410612093,0.532316,70330.0,70323.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730410612299,0.0712,70326.0,70325.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410616398,0.432,70326.0,70325.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410617397,0.432,70326.0,70320.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730410617398,0.071201,70325.0,70320.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730410617596,0.071201,70325.0,70320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730410618298,0.43272,70326.0,70319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730410618503,0.432006,70320.0,70319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730410618800,0.532326,70320.0,70319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730410619388,0.171526,70320.0,70319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730410619592,0.532326,70320.0,70319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730410622200,0.171526,70320.0,70319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730410622506,0.55320566,70320.0,70319.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730410624706,0.071212,70315.0,70314.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730410624907,0.071212,70315.0,70314.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1730410626609,0.071212,70315.0,70314.0,1.608711]
["bitfinex-derivatives","BTCF0:USTF0",1730410627709,0.432002,70325.0,70324.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730410627907,0.432002,70325.0,70324.0,0.1430551]
["bitfinex-derivatives","BTCF0:USTF0",1730410627908,0.55312735,70325.0,70324.0,0.1430551]
["bitfinex-derivatives","BTCF0:USTF0",1730410628506,0.55312735,70325.0,70324.0,1.6430551]
["bitfinex-derivatives","BTCF0:USTF0",1730410628808,0.3608,70337.0,70324.0,1.85706083]
["bitfinex-derivatives","BTCF0:USTF0",1730410629010,0.43199,70337.0,70336.0,0.1430431]
["bitfinex-derivatives","BTCF0:USTF0",1730410629203,0.3608,70337.0,70336.0,0.1430431]
["bitfinex-derivatives","BTCF0:USTF0",1730410629401,0.10032,70340.0,70339.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730410629802,0.071186,70341.0,70336.0,0.1430431]
["bitfinex-derivatives","BTCF0:USTF0",1730410630002,0.3608,70353.0,70336.0,0.1430431]
["bitfinex-derivatives","BTCF0:USTF0",1730410630003,0.0718531,70352.0,70340.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410630207,0.171338,70348.0,70347.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730410631598,0.071178,70348.0,70347.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730410631803,0.171298,70348.0,70347.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730410635211,0.071178,70348.0,70347.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730410635405,0.171298,70348.0,70347.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730410635605,0.071184,70345.0,70344.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730410647825,0.09868532,70345.0,70344.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730410649715,0.071184,70345.0,70344.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730410650816,0.0986868,70345.0,70344.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730410652124,0.0986868,70345.0,70344.0,0.1430351]
["bitfinex-derivatives","BTCF0:USTF0",1730410654718,0.071184,70345.0,70344.0,0.1430351]
["bitfinex-derivatives","BTCF0:USTF0",1730410662830,0.13354951,70345.0,70344.0,0.1430351]
["bitfinex-derivatives","BTCF0:USTF0",1730410664534,0.17724956,70345.0,70344.0,0.1430351]
["bitfinex-derivatives","BTCF0:USTF0",1730410670140,0.10606556,70345.0,70344.0,0.1430351]
["bitfinex-derivatives","BTCF0:USTF0",1730410670835,0.171108,70346.0,70344.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410671040,0.171108,70346.0,70345.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730410684749,0.071193,70343.0,70342.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410685048,0.431993,70343.0,70342.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410690457,0.45949643,70343.0,70342.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410691557,0.431993,70343.0,70342.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410700562,0.53806717,70343.0,70342.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410704671,0.46687417,70343.0,70342.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410705572,0.42317057,70343.0,70342.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410707667,0.3608,70343.0,70342.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410710178,0.09976,70344.0,70343.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410710366,0.09976,70344.0,70343.0,0.1430431]
["bitfinex-derivatives","BTCF0:USTF0",1730410713367,0.09976,70344.0,70343.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730410714271,0.09976,70344.0,70343.0,0.28376916]
["bitfinex-derivatives","BTCF0:USTF0",1730410714870,0.46056,70346.0,70345.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730410715068,0.46056,70346.0,70345.0,0.1430411]
["bitfinex-derivatives","BTCF0:USTF0",1730410715572,0.52292715,70346.0,70345.0,0.1430411]
["bitfinex-derivatives","BTCF0:USTF0",1730410720578,0.52292715,70346.0,70345.0,0.1635042]
["bitfinex-derivatives","BTCF0:USTF0",1730410722670,0.46056,70346.0,70345.0,0.1635042]
["bitfinex-derivatives","BTCF0:USTF0",1730410722877,0.3608,70346.0,70345.0,0.1635042]
["bitfinex-derivatives","BTCF0:USTF0",1730410725875,0.3608,70346.0,70345.0,0.1430411]
["bitfinex-derivatives","BTCF0:USTF0",1730410727980,0.46032,70349.0,70345.0,0.1430411]
["bitfinex-derivatives","BTCF0:USTF0",1730410728174,0.46032,70349.0,70348.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730410730777,0.52268427,70349.0,70348.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730410731586,0.52268427,70349.0,70348.0,0.06447358]
["bitfinex-derivatives","BTCF0:USTF0",1730410733991,0.48782065,70349.0,70348.0,0.06447358]
["bitfinex-derivatives","BTCF0:USTF0",1730410734182,0.46032,70349.0,70348.0,0.06447358]
["bitfinex-derivatives","BTCF0:USTF0",1730410734385,0.48782065,70349.0,70348.0,0.06447358]
["bitfinex-derivatives","BTCF0:USTF0",1730410737694,0.46032,70349.0,70348.0,0.06447358]
["bitfinex-derivatives","BTCF0:USTF0",1730410739689,0.09952,70349.0,70348.0,0.06447358]
["bitfinex-derivatives","BTCF0:USTF0",1730410739891,0.46032,70349.0,70348.0,0.05776481]
["bitfinex-derivatives","BTCF0:USTF0",1730410741696,2.46032,70349.0,70348.0,0.05776481]
["bitfinex-derivatives","BTCF0:USTF0",1730410743805,2.3608,70349.0,70348.0,0.27038655]
["bitfinex-derivatives","BTCF0:USTF0",1730410743986,2.0,70349.0,70348.0,1.05762655]
["bitfinex-derivatives","BTCF0:USTF0",1730410744386,2.0,70349.0,70348.0,2.55762655]
["bitfinex-derivatives","BTCF0:USTF0",1730410744790,1.923159,70349.0,70348.0,2.55762655]
["bitfinex-derivatives","BTCF0:USTF0",1730410745000,1.849622,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410745298,1.775485,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410745698,1.28387718,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410745898,1.17348118,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410746196,0.97656018,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410747198,0.88986018,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410747401,0.80317018,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410747695,0.61846018,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410747901,0.53203618,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410748200,0.53203618,70349.0,70348.0,2.55762655]
["bitfinex-derivatives","BTCF0:USTF0",1730410748502,0.37475318,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410748688,1.1e-07,70349.0,70348.0,2.62947965]
["bitfinex-derivatives","BTCF0:USTF0",1730410749502,0.36293245,70364.0,70348.0,2.57171484]
["bitfinex-derivatives","BTCF0:USTF0",1730410749706,0.36293245,70364.0,70363.0,0.1430231]
["bitfinex-derivatives","BTCF0:USTF0",1730410750094,0.36293245,70364.0,70363.0,0.35643446]
["bitfinex-derivatives","BTCF0:USTF0",1730410752414,0.3608,70364.0,70363.0,0.35643446]
["bitfinex-derivatives","BTCF0:USTF0",1730410753205,0.3608,70364.0,70363.0,0.35082398]
["bitfinex-derivatives","BTCF0:USTF0",1730410757097,0.3608,70364.0,70363.0,0.37122808]
["bitfinex-derivatives","BTCF0:USTF0",1730410758110,0.3608,70369.0,70368.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730410758314,0.3608,70369.0,70368.0,0.1430181]
["bitfinex-derivatives","BTCF0:USTF0",1730410762107,0.0379,70370.0,70369.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730410762312,0.3608,70378.0,70369.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730410762611,0.3992,70378.0,70377.0,0.1430091]
["bitfinex-derivatives","BTCF0:USTF0",1730410764502,0.42012398,70378.0,70377.0,0.1430091]
["bitfinex-derivatives","BTCF0:USTF0",1730410768808,0.48246324,70378.0,70377.0,0.1430091]
["bitfinex-derivatives","BTCF0:USTF0",1730410769407,0.5261449,70378.0,70377.0,0.1430091]
["bitfinex-derivatives","BTCF0:USTF0",1730410772113,0.48246307,70378.0,70377.0,0.1430091]
["bitfinex-derivatives","BTCF0:USTF0",1730410772508,0.5261446,70378.0,70377.0,0.1430091]
["bitfinex-derivatives","BTCF0:USTF0",1730410772705,0.48246307,70378.0,70377.0,0.1430091]
["bitfinex-derivatives","BTCF0:USTF0",1730410774108,0.48246307,70378.0,70377.0,0.35601186]
["bitfinex-derivatives","BTCF0:USTF0",1730410775718,0.42012398,70378.0,70377.0,0.35601186]
["bitfinex-derivatives","BTCF0:USTF0",1730410775918,0.05932398,70378.0,70377.0,0.71681186]
["bitfinex-derivatives","BTCF0:USTF0",1730410777423,0.0384,70378.0,70377.0,0.71681186]
["bitfinex-derivatives","BTCF0:USTF0",1730410780612,0.038,70379.0,70377.0,0.71681186]
["bitfinex-derivatives","BTCF0:USTF0",1730410781012,0.00213194,70383.0,70382.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730410781212,0.00213194,70383.0,70382.0,0.1430041]
["bitfinex-derivatives","BTCF0:USTF0",1730410781414,0.00213194,70383.0,70382.0,0.35638446]
["bitfinex-derivatives","BTCF0:USTF0",1730410790616,0.06446529,70383.0,70382.0,0.35638446]
["bitfinex-derivatives","BTCF0:USTF0",1730410792816,0.13561429,70383.0,70382.0,0.35638446]
["bitfinex-derivatives","BTCF0:USTF0",1730410793018,0.13561429,70383.0,70371.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730410793019,0.62567269,70383.0,70367.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410793218,0.071162,70371.0,70367.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410793426,0.21337499,70370.0,70369.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730410793924,0.21337499,70370.0,70369.0,0.28449251]
["bitfinex-derivatives","BTCF0:USTF0",1730410794321,0.14221099,70370.0,70350.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730410794521,0.14221099,70370.0,70361.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730410794522,0.43197,70363.0,70361.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730410794715,0.63706099,70363.0,70361.0,1.571172]
["bitfinex-derivatives","BTCF0:USTF0",1730410794920,0.63706099,70363.0,70361.0,1.571892]
["bitfinex-derivatives","BTCF0:USTF0",1730410795229,0.63706099,70363.0,70361.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730410795417,0.63706099,70363.0,70360.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730410796315,0.63706099,70363.0,70358.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410796520,0.63706099,70363.0,70358.0,0.1430271]
["bitfinex-derivatives","BTCF0:USTF0",1730410796726,0.63706099,70363.0,70359.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730410798137,0.27626099,70363.0,70359.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730410798322,0.63706099,70363.0,70359.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730410798527,0.27626099,70363.0,70359.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730410798834,0.53105,70363.0,70359.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730410800336,0.45988,70363.0,70361.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410800537,0.17025,70363.0,70362.0,0.07330277]
["bitfinex-derivatives","BTCF0:USTF0",1730410800740,0.397,70370.0,70369.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730410801043,0.397,70370.0,70369.0,0.1430171]
["bitfinex-derivatives","BTCF0:USTF0",1730410801423,0.3608,70370.0,70369.0,0.35521995]
["bitfinex-derivatives","BTCF0:USTF0",1730410805137,0.3608,70370.0,70369.0,0.37531918]
["bitfinex-derivatives","BTCF0:USTF0",1730410812745,0.38829216,70370.0,70369.0,0.37531918]
["bitfinex-derivatives","BTCF0:USTF0",1730410813640,0.3608,70370.0,70369.0,0.37531918]
["bitfinex-derivatives","BTCF0:USTF0",1730410814444,0.3608,70370.0,70369.0,1.87531918]
["bitfinex-derivatives","BTCF0:USTF0",1730410817046,0.071161,70372.0,70369.0,1.87531918]
["bitfinex-derivatives","BTCF0:USTF0",1730410817246,0.071161,70372.0,70371.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730410817546,0.431961,70372.0,70371.0,0.28474287]
["bitfinex-derivatives","BTCF0:USTF0",1730410817940,0.071161,70372.0,70371.0,0.28474287]
["bitfinex-derivatives","BTCF0:USTF0",1730410818142,0.431961,70372.0,70371.0,0.28474287]
["bitfinex-derivatives","BTCF0:USTF0",1730410820552,0.431961,70372.0,70371.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730410823143,0.53799317,70372.0,70371.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730410824148,0.4943069,70372.0,70371.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730410826756,0.5931869,70372.0,70371.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730410828452,0.071159,70370.0,70369.0,0.1430131]
["bitfinex-derivatives","BTCF0:USTF0",1730410828648,0.1335049,70370.0,70369.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410829060,0.071159,70370.0,70369.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410829355,0.431959,70370.0,70369.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410830452,0.071159,70370.0,70369.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410830648,0.431959,70370.0,70369.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410831045,0.431959,70370.0,70369.0,0.1430101]
["bitfinex-derivatives","BTCF0:USTF0",1730410833345,0.45945162,70370.0,70369.0,0.1430101]
["bitfinex-derivatives","BTCF0:USTF0",1730410833853,0.09865162,70370.0,70369.0,0.1430101]
["bitfinex-derivatives","BTCF0:USTF0",1730410834054,0.45945162,70370.0,70369.0,0.1430101]
["bitfinex-derivatives","BTCF0:USTF0",1730410836253,0.5379915,70370.0,70369.0,0.1430101]
["bitfinex-derivatives","BTCF0:USTF0",1730410837461,0.5379915,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410838360,0.53799154,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410844156,0.431959,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410845364,0.45945164,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410851555,0.431959,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410856259,0.071159,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410856473,0.45945155,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410856771,0.431959,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410857165,0.071159,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410857371,0.431959,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410857662,0.431959,70370.0,70369.0,0.1430101]
["bitfinex-derivatives","BTCF0:USTF0",1730410859162,0.49430489,70370.0,70369.0,0.1430101]
["bitfinex-derivatives","BTCF0:USTF0",1730410866272,0.431959,70370.0,70369.0,0.1430101]
["bitfinex-derivatives","BTCF0:USTF0",1730410867159,0.431959,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410869360,0.3608,70370.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410869564,0.05528165,70377.0,70369.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730410869565,0.071152,70374.0,70373.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730410869761,0.071152,70374.0,70373.0,0.1430021]
["bitfinex-derivatives","BTCF0:USTF0",1730410869966,0.071152,70374.0,70373.0,0.35475818]
["bitfinex-derivatives","BTCF0:USTF0",1730410870167,0.071152,70374.0,70373.0,1.85475818]
["bitfinex-derivatives","BTCF0:USTF0",1730410871160,0.071152,70374.0,70373.0,0.35475818]
["bitfinex-derivatives","BTCF0:USTF0",1730410871366,0.071152,70374.0,70373.0,0.28290508]
["bitfinex-derivatives","BTCF0:USTF0",1730410871774,0.071152,70374.0,70373.0,1.78290508]
["bitfinex-derivatives","BTCF0:USTF0",1730410873372,0.36188,70378.0,70373.0,1.85475818]
["bitfinex-derivatives","BTCF0:USTF0",1730410873373,0.3608,70378.0,70373.0,1.85475818]
["bitfinex-derivatives","BTCF0:USTF0",1730410873570,0.43195,70378.0,70377.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410874174,0.45943918,70378.0,70377.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410874374,0.49428826,70378.0,70377.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410876082,0.46679908,70378.0,70377.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410876379,0.43195,70378.0,70377.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730410876882,0.43195,70378.0,70377.0,0.1430011]
["bitfinex-derivatives","BTCF0:USTF0",1730410877081,0.49428826,70378.0,70377.0,0.1430011]
["bitfinex-derivatives","BTCF0:USTF0",1730410877880,0.42313826,70378.0,70377.0,0.35630949]
["bitfinex-derivatives","BTCF0:USTF0",1730410878674,0.38828918,70378.0,70377.0,0.35630949]
["bitfinex-derivatives","BTCF0:USTF0",1730410878874,0.3608,70378.0,70377.0,0.35630949]
["bitfinex-derivatives","BTCF0:USTF0",1730410882383,0.02098641,70380.0,70379.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730410882579,0.0339,70381.0,70380.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730410882978,0.0339,70381.0,70380.0,0.28506091]
["bitfinex-derivatives","BTCF0:USTF0",1730410883688,0.09852,70386.0,70380.0,0.21391591]
["bitfinex-derivatives","BTCF0:USTF0",1730410883883,0.16966,70386.0,70384.0,0.1429941]
["bitfinex-derivatives","BTCF0:USTF0",1730410884483,0.18986914,70386.0,70384.0,0.35525076]
["bitfinex-derivatives","BTCF0:USTF0",1730410885291,0.09134914,70386.0,70384.0,0.35525076]
["bitfinex-derivatives","BTCF0:USTF0",1730410885789,0.07327174,70385.0,70384.0,0.35525076]
["bitfinex-derivatives","BTCF0:USTF0",1730410886883,0.00213174,70385.0,70384.0,0.35525076]
["bitfinex-derivatives","BTCF0:USTF0",1730410887788,0.02020914,70386.0,70385.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730410888089,0.3608,70387.0,70386.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730410888483,0.3608,70387.0,70386.0,0.28375706]
["bitfinex-derivatives","BTCF0:USTF0",1730410890184,0.02033115,70388.0,70386.0,0.28375706]
["bitfinex-derivatives","BTCF0:USTF0",1730410890391,0.0718531,70402.0,70386.0,0.28375706]
["bitfinex-derivatives","BTCF0:USTF0",1730410890392,0.169609,70398.0,70397.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730410890597,0.169609,70398.0,70397.0,0.1429811]
["bitfinex-derivatives","BTCF0:USTF0",1730410891591,0.071129,70398.0,70397.0,0.1429811]
["bitfinex-derivatives","BTCF0:USTF0",1730410892090,0.071129,70398.0,70397.0,1.6429811]
["bitfinex-derivatives","BTCF0:USTF0",1730410892584,0.09114563,70398.0,70397.0,1.6429811]
["bitfinex-derivatives","BTCF0:USTF0",1730410893492,0.02001663,70398.0,70397.0,1.85645557]
["bitfinex-derivatives","BTCF0:USTF0",1730410893694,0.107126,70400.0,70397.0,1.78532757]
["bitfinex-derivatives","BTCF0:USTF0",1730410893889,0.107126,70400.0,70399.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730410894086,0.21311134,70400.0,70399.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730410894287,0.21311134,70400.0,70399.0,0.28460047]
["bitfinex-derivatives","BTCF0:USTF0",1730410894895,0.15621642,70405.0,70399.0,0.64540047]
["bitfinex-derivatives","BTCF0:USTF0",1730410895083,0.0375,70410.0,70409.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730410895403,0.0375,70410.0,70409.0,0.35676583]
["bitfinex-derivatives","BTCF0:USTF0",1730410901197,0.0375,70410.0,70409.0,0.71756583]
["bitfinex-derivatives","BTCF0:USTF0",1730410901391,0.0375,70410.0,70409.0,0.35676583]
["bitfinex-derivatives","BTCF0:USTF0",1730410901696,0.0375,70410.0,70409.0,0.71756583]
["bitfinex-derivatives","BTCF0:USTF0",1730410902795,0.0375,70410.0,70409.0,0.73839989]
["bitfinex-derivatives","BTCF0:USTF0",1730410912191,0.0375,70410.0,70409.0,0.81025299]
["bitfinex-derivatives","BTCF0:USTF0",1730410912394,0.02747226,70410.0,70409.0,0.81025299]
["bitfinex-derivatives","BTCF0:USTF0",1730410912600,0.0355,70419.0,70418.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730410912901,0.06297195,70419.0,70418.0,0.35671088]
["bitfinex-derivatives","BTCF0:USTF0",1730410913292,0.06297195,70419.0,70418.0,0.71751088]
["bitfinex-derivatives","BTCF0:USTF0",1730410915702,0.02747195,70419.0,70418.0,0.71751088]
["bitfinex-derivatives","BTCF0:USTF0",1730410916095,0.02747195,70419.0,70418.0,2.21751088]
["bitfinex-derivatives","BTCF0:USTF0",1730410919509,0.0354,70421.0,70420.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730410919905,0.0354,70421.0,70420.0,0.28531827]
["bitfinex-derivatives","BTCF0:USTF0",1730410921200,0.0327,70429.0,70428.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730410921411,0.0327,70429.0,70428.0,0.5037501]
["bitfinex-derivatives","BTCF0:USTF0",1730410921607,0.0327,70429.0,70428.0,0.64549273]
["bitfinex-derivatives","BTCF0:USTF0",1730410923316,0.0352,70431.0,70430.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730410923509,0.0352,70431.0,70430.0,0.1429481]
["bitfinex-derivatives","BTCF0:USTF0",1730410923816,0.0352,70431.0,70430.0,0.3558646]
["bitfinex-derivatives","BTCF0:USTF0",1730410924806,0.00213158,70434.0,70430.0,0.2847696]
["bitfinex-derivatives","BTCF0:USTF0",1730410925013,0.00213158,70434.0,70433.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730410925418,0.00213158,70434.0,70433.0,0.2848026]
["bitfinex-derivatives","BTCF0:USTF0",1730410927416,0.02959417,70434.0,70433.0,0.2848026]
["bitfinex-derivatives","BTCF0:USTF0",1730410929221,0.02959399,70434.0,70433.0,0.30531956]
["bitfinex-derivatives","BTCF0:USTF0",1730410929926,0.02959399,70434.0,70433.0,1.80531956]
["bitfinex-derivatives","BTCF0:USTF0",1730410933341,0.03694734,70434.0,70433.0,1.80531956]
["bitfinex-derivatives","BTCF0:USTF0",1730410933641,0.02959399,70434.0,70433.0,1.80531956]
["bitfinex-derivatives","BTCF0:USTF0",1730410934226,0.00213158,70434.0,70433.0,2.30309266]
["bitfinex-derivatives","BTCF0:USTF0",1730410934426,0.00213158,70434.0,70433.0,2.23123956]
["bitfinex-derivatives","BTCF0:USTF0",1730410935943,0.00213158,70434.0,70433.0,2.30309266]
["bitfinex-derivatives","BTCF0:USTF0",1730410937348,0.0326,70444.0,70443.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730410937539,0.0326,70444.0,70443.0,0.2147882]
["bitfinex-derivatives","BTCF0:USTF0",1730410937739,0.0326,70444.0,70443.0,0.4278174]
["bitfinex-derivatives","BTCF0:USTF0",1730410941440,0.0326,70444.0,70443.0,0.7886174]
["bitfinex-derivatives","BTCF0:USTF0",1730410941642,0.0358,70447.0,70443.0,1.2144974]
["bitfinex-derivatives","BTCF0:USTF0",1730410941842,0.0358,70447.0,70446.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730410942236,0.0358,70447.0,70446.0,0.28467731]
["bitfinex-derivatives","BTCF0:USTF0",1730410942545,0.06325832,70447.0,70446.0,0.28467731]
["bitfinex-derivatives","BTCF0:USTF0",1730410943256,0.42588,70446.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410943442,0.42588,70446.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730410943443,0.071108,70417.0,70416.0,0.4326531]
["bitfinex-derivatives","BTCF0:USTF0",1730410943742,0.45937698,70417.0,70416.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410944049,0.45937698,70417.0,70405.0,0.00213034]
["bitfinex-derivatives","BTCF0:USTF0",1730410944050,0.071113,70412.0,70411.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410944553,0.52466747,70412.0,70411.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410944753,0.09858747,70412.0,70411.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410945749,0.45355447,70412.0,70405.0,0.00213034]
["bitfinex-derivatives","BTCF0:USTF0",1730410945939,0.071119,70406.0,70405.0,0.00213034]
["bitfinex-derivatives","BTCF0:USTF0",1730410946248,0.09859347,70406.0,70405.0,0.00213034]
["bitfinex-derivatives","BTCF0:USTF0",1730410947056,0.09859347,70406.0,70403.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410947345,0.071121,70404.0,70403.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410947538,0.09859547,70404.0,70403.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410947738,0.09860128,70404.0,70403.0,0.0718531]
["bitfinex-derivatives","BTCF0:USTF0",1730410948447,0.09860128,70404.0,70399.0,0.10936644]
["bitfinex-derivatives","BTCF0:USTF0",1730410948448,0.09860154,70404.0,70399.0,0.10936644]
["bitfinex-derivatives","BTCF0:USTF0",1730410948645,0.3608,70400.0,70399.0,0.10936644]
["bitfinex-derivatives","BTCF0:USTF0",1730410948843,0.431925,70400.0,70399.0,0.10936644]
["bitfinex-derivatives","BTCF0:USTF0",1730410950354,0.3608,70400.0,70393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730410950552,0.071131,70394.0,70393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730410951055,0.071131,70394.0,70393.0,1.7132619]
["bitfinex-derivatives","BTCF0:USTF0",1730410953755,0.071131,70394.0,70393.0,1.82262834]
["bitfinex-derivatives","BTCF0:USTF0",1730410956762,0.071131,70394.0,70393.0,1.7132619]
["bitfinex-derivatives","BTCF0:USTF0",1730410957068,0.431931,70394.0,70393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730410957454,0.071135,70390.0,70389.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1730410957657,0.071135,70390.0,70389.0,0.02019162]
["bitfinex-derivatives","BTCF0:USTF0",1730410957858,0.071135,70390.0,70389.0,0.23389072]
["bitfinex-derivatives","BTCF0:USTF0",1730410958046,0.071135,70390.0,70389.0,1.73389072]
["bitfinex-derivatives","BTCF0:USTF0",1730410958564,0.071135,70390.0,70389.0,1.71384362]
["bitfinex-derivatives","BTCF0:USTF0",1730410968363,0.071135,70390.0,70389.0,1.50014452]
["bitfinex-derivatives","BTCF0:USTF0",1730410969063,0.071135,70390.0,70389.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1730410969572,0.497335,70390.0,70389.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1730410970560,0.56911891,70390.0,70389.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1730410972764,0.92991891,70390.0,70389.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1730410973463,0.956095,70390.0,70389.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1730410974671,0.595295,70390.0,70389.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1730410974967,1.02787891,70390.0,70389.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1730410977572,1.02787891,70390.0,70389.0,0.05504452]
["bitfinex-derivatives","BTCF0:USTF0",1730410978359,1.02787891,70390.0,70389.0,0.09718979]
["bitfinex-derivatives","BTCF0:USTF0",1730410979570,1.02787891,70390.0,70389.0,0.05504452]
["bitfinex-derivatives","BTCF0:USTF0",1730410981475,1.02787891,70390.0,70389.0,0.07506193]
["bitfinex-derivatives","BTCF0:USTF0",1730410984167,0.60167891,70390.0,70389.0,0.07506193]
["bitfinex-derivatives","BTCF0:USTF0",1730410984680,0.60167891,70390.0,70376.0,0.07178391]
["bitfinex-derivatives","BTCF0:USTF0",1730410984681,0.071153,70372.0,70370.0,0.04214527]
["bitfinex-derivatives","BTCF0:USTF0",1730410984867,1.35536408,70390.0,70366.0,0.0028522]
["bitfinex-derivatives","BTCF0:USTF0",1730410984868,0.071158,70367.0,70366.0,0.0028522]
["bitfinex-derivatives","BTCF0:USTF0",1730410985072,0.071158,70367.0,70366.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1730410985575,0.0713096,70367.0,70366.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1730410990286,0.4321096,70367.0,70366.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1730410996077,0.5299896,70367.0,70366.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1730410997580,0.55028392,70367.0,70366.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1730411006390,0.18948392,70367.0,70366.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1730411006590,0.55028392,70367.0,70366.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1730411008596,0.6220859,70367.0,70366.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1730411009191,0.6220859,70367.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411009394,0.071163,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411010486,0.169043,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411013185,0.169043,70362.0,70361.0,0.14600927]
["bitfinex-derivatives","BTCF0:USTF0",1730411014102,0.169043,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411015501,0.169043,70362.0,70361.0,0.15955932]
["bitfinex-derivatives","BTCF0:USTF0",1730411015998,0.169043,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411016697,0.19653641,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411017292,0.19653642,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411019893,0.09865642,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411020098,0.19653642,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411023502,0.23139087,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411024408,0.13351087,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411024596,0.168923,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411027293,0.168923,70362.0,70361.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730411027701,0.168923,70362.0,70361.0,0.07502591]
["bitfinex-derivatives","BTCF0:USTF0",1730411030797,0.168923,70362.0,70361.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730411031604,0.19641642,70362.0,70361.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730411032402,0.19641642,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411032403,0.09865642,70362.0,70361.0,0.103864]
["bitfinex-derivatives","BTCF0:USTF0",1730411032599,0.02172592,70367.0,70361.0,0.74400867]
["bitfinex-derivatives","BTCF0:USTF0",1730411032808,0.03485231,70366.0,70365.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730411033006,0.07180198,70376.0,70368.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730411033007,0.071159,70369.0,70368.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730411033310,0.071159,70369.0,70368.0,0.28333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411035100,0.071159,70369.0,70368.0,0.30388389]
["bitfinex-derivatives","BTCF0:USTF0",1730411043402,0.071159,70369.0,70368.0,0.28333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411054817,0.13350243,70369.0,70368.0,0.28333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411055819,0.17718793,70369.0,70368.0,0.28333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411056820,0.13350243,70369.0,70368.0,0.28333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411058616,0.13350231,70369.0,70368.0,0.28333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411061825,0.071159,70369.0,70368.0,0.28333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411068936,0.071159,70369.0,70368.0,1.78333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411069734,0.13350132,70369.0,70368.0,1.78333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411074732,0.09864997,70369.0,70368.0,1.78333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411076739,0.071159,70369.0,70368.0,1.78333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411084947,0.071159,70369.0,70368.0,0.28333708]
["bitfinex-derivatives","BTCF0:USTF0",1730411087744,0.431953,70373.0,70372.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730411088145,0.431953,70373.0,70372.0,0.28324639]
["bitfinex-derivatives","BTCF0:USTF0",1730411090555,0.431953,70373.0,70372.0,1.78324639]
["bitfinex-derivatives","BTCF0:USTF0",1730411090753,0.431953,70373.0,70372.0,1.81554639]
["bitfinex-derivatives","BTCF0:USTF0",1730411091851,0.42314159,70373.0,70372.0,1.81554639]
["bitfinex-derivatives","BTCF0:USTF0",1730411092356,0.06234159,70373.0,70372.0,1.81554639]
["bitfinex-derivatives","BTCF0:USTF0",1730411094455,0.02749065,70373.0,70372.0,1.81554639]
["bitfinex-derivatives","BTCF0:USTF0",1730411098856,0.071146,70379.0,70378.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730411099057,0.09863372,70379.0,70378.0,0.14294898]
["bitfinex-derivatives","BTCF0:USTF0",1730411099241,0.09863372,70379.0,70378.0,0.35594027]
["bitfinex-derivatives","BTCF0:USTF0",1730411099447,0.09863372,70379.0,70378.0,1.85594027]
["bitfinex-derivatives","BTCF0:USTF0",1730411099847,0.071146,70379.0,70378.0,1.85594027]
["bitfinex-derivatives","BTCF0:USTF0",1730411103052,0.071146,70379.0,70378.0,1.88030161]
["bitfinex-derivatives","BTCF0:USTF0",1730411106958,0.1334775,70379.0,70378.0,1.88030161]
["bitfinex-derivatives","BTCF0:USTF0",1730411108561,0.0986322,70379.0,70378.0,1.88030161]
["bitfinex-derivatives","BTCF0:USTF0",1730411108964,0.13347747,70379.0,70378.0,1.88030161]
["bitfinex-derivatives","BTCF0:USTF0",1730411110061,0.1334773,70379.0,70378.0,1.88030161]
["bitfinex-derivatives","BTCF0:USTF0",1730411111556,0.0623313,70379.0,70378.0,1.88030161]
["bitfinex-derivatives","BTCF0:USTF0",1730411115054,0.071144,70381.0,70380.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730411115462,0.071144,70381.0,70380.0,0.28315813]
["bitfinex-derivatives","BTCF0:USTF0",1730411119366,0.09529391,70384.0,70383.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730411119565,0.09529391,70384.0,70383.0,0.14294398]
["bitfinex-derivatives","BTCF0:USTF0",1730411119768,0.09529391,70384.0,70383.0,0.35660585]
["bitfinex-derivatives","BTCF0:USTF0",1730411121975,0.15762425,70384.0,70383.0,0.35660585]
["bitfinex-derivatives","BTCF0:USTF0",1730411124680,0.20129979,70384.0,70383.0,0.35660585]
["bitfinex-derivatives","BTCF0:USTF0",1730411124975,0.15762425,70384.0,70383.0,0.35660585]
["bitfinex-derivatives","BTCF0:USTF0",1730411125363,0.20129977,70384.0,70383.0,0.35660585]
["bitfinex-derivatives","BTCF0:USTF0",1730411128971,0.2013002,70384.0,70383.0,0.35660585]
["bitfinex-derivatives","BTCF0:USTF0",1730411129276,0.12277974,70384.0,70383.0,0.35660585]
["bitfinex-derivatives","BTCF0:USTF0",1730411130067,0.09529391,70384.0,70383.0,0.35660585]
["bitfinex-derivatives","BTCF0:USTF0",1730411130767,0.09529391,70384.0,70383.0,0.28480387]
["bitfinex-derivatives","BTCF0:USTF0",1730411139173,0.39402,70389.0,70388.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730411139379,0.071135,70390.0,70389.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730411139672,0.071132,70393.0,70392.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730411140667,0.071132,70393.0,70392.0,0.14293398]
["bitfinex-derivatives","BTCF0:USTF0",1730411142872,0.071132,70393.0,70392.0,0.35465337]
["bitfinex-derivatives","BTCF0:USTF0",1730411145083,0.13345234,70393.0,70392.0,0.35465337]
["bitfinex-derivatives","BTCF0:USTF0",1730411145376,0.09861328,70393.0,70392.0,0.35465337]
["bitfinex-derivatives","BTCF0:USTF0",1730411146275,0.02748128,70393.0,70392.0,0.35465337]
["bitfinex-derivatives","BTCF0:USTF0",1730411152080,0.3608,70397.0,70396.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730411152282,0.3608,70397.0,70396.0,0.14293098]
["bitfinex-derivatives","BTCF0:USTF0",1730411152588,0.3608,70397.0,70396.0,0.35494773]
["bitfinex-derivatives","BTCF0:USTF0",1730411152788,0.071124,70401.0,70400.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730411152978,0.071124,70401.0,70400.0,0.14292698]
["bitfinex-derivatives","BTCF0:USTF0",1730411153174,0.071124,70401.0,70400.0,0.35725938]
["bitfinex-derivatives","BTCF0:USTF0",1730411156084,0.071119,70406.0,70405.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411156284,0.071119,70406.0,70405.0,0.14291998]
["bitfinex-derivatives","BTCF0:USTF0",1730411156881,0.02614545,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411157083,0.00213097,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411157988,0.07324797,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411160095,0.10072425,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411161280,0.13555692,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411161497,0.10072425,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411162099,0.1355569,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411162696,0.0644399,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411162898,0.00213097,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411163213,0.17921781,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411166298,0.17922542,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411166795,0.10810842,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411167200,0.00213097,70408.0,70407.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730411168998,0.00213097,70408.0,70407.0,0.2829257]
["bitfinex-derivatives","BTCF0:USTF0",1730411169406,0.0336,70414.0,70413.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730411170408,0.13501,70415.0,70413.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730411170610,0.13501,70415.0,70414.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730411171119,0.10391,70415.0,70414.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730411173899,0.0328,70415.0,70414.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730411174104,0.10391,70415.0,70414.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730411180319,0.39836,70443.0,70414.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730411180320,0.071094,70431.0,70420.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730411180521,0.071094,70431.0,70425.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730411180522,0.071103,70426.0,70425.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730411182119,0.17704854,70426.0,70425.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730411182321,0.10594554,70426.0,70425.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730411182623,0.06229494,70426.0,70425.0,0.28267266]
["bitfinex-derivatives","BTCF0:USTF0",1730411183218,0.06229494,70426.0,70425.0,0.306729]
["bitfinex-derivatives","BTCF0:USTF0",1730411186419,0.02747008,70426.0,70425.0,0.306729]
["bitfinex-derivatives","BTCF0:USTF0",1730411189120,0.07322653,70429.0,70425.0,0.306729]
["bitfinex-derivatives","BTCF0:USTF0",1730411189426,0.07322653,70429.0,70428.0,0.14289898]
["bitfinex-derivatives","BTCF0:USTF0",1730411189819,0.00213053,70429.0,70428.0,0.35587234]
["bitfinex-derivatives","BTCF0:USTF0",1730411194223,0.071094,70431.0,70430.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730411194627,0.071094,70431.0,70430.0,0.28516131]
["bitfinex-derivatives","BTCF0:USTF0",1730411195534,0.02397773,70437.0,70430.0,0.28516131]
["bitfinex-derivatives","BTCF0:USTF0",1730411195535,0.071092,70436.0,70435.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730411195928,0.071092,70436.0,70435.0,0.28473515]
["bitfinex-derivatives","BTCF0:USTF0",1730411196126,0.3608,70438.0,70437.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730411196431,0.36396999,70446.0,70445.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730411196432,0.00212998,70446.0,70445.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730411196632,0.00212998,70446.0,70445.0,0.14288198]
["bitfinex-derivatives","BTCF0:USTF0",1730411198032,0.07320898,70446.0,70445.0,0.14288198]
["bitfinex-derivatives","BTCF0:USTF0",1730411198630,0.00212998,70446.0,70445.0,0.14288198]
["bitfinex-derivatives","BTCF0:USTF0",1730411198937,0.07320898,70446.0,70445.0,0.35528966]
["bitfinex-derivatives","BTCF0:USTF0",1730411201942,0.07320898,70446.0,70445.0,0.37935514]
["bitfinex-derivatives","BTCF0:USTF0",1730411202730,0.00212998,70446.0,70445.0,0.37935514]
["bitfinex-derivatives","BTCF0:USTF0",1730411203132,0.07107,70455.0,70454.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730411203331,0.09853025,70455.0,70454.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730411203934,0.02746025,70455.0,70454.0,0.28518704]
["bitfinex-derivatives","BTCF0:USTF0",1730411204150,0.36184001,70457.0,70456.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730411204537,0.3608,70457.0,70456.0,0.28256811]
["bitfinex-derivatives","BTCF0:USTF0",1730411205140,0.07106,70465.0,70459.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730411205338,0.0319,70469.0,70459.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730411205642,0.09470175,70467.0,70459.0,0.28289268]
["bitfinex-derivatives","BTCF0:USTF0",1730411206139,0.071059,70466.0,70459.0,0.28289268]
["bitfinex-derivatives","BTCF0:USTF0",1730411206843,0.02364375,70467.0,70459.0,0.28289268]
["bitfinex-derivatives","BTCF0:USTF0",1730411207043,0.02364375,70467.0,70459.0,0.71475868]
["bitfinex-derivatives","BTCF0:USTF0",1730411207340,0.071056,70469.0,70468.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730411207842,0.071056,70469.0,70468.0,0.28454688]
["bitfinex-derivatives","BTCF0:USTF0",1730411208235,0.00212958,70470.0,70468.0,0.21348988]
["bitfinex-derivatives","BTCF0:USTF0",1730411208435,0.02545566,70470.0,70469.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730411208735,0.02545566,70470.0,70469.0,0.28373752]
["bitfinex-derivatives","BTCF0:USTF0",1730411209533,0.00212958,70470.0,70469.0,0.28373752]
["bitfinex-derivatives","BTCF0:USTF0",1730411209735,0.3608,70471.0,70469.0,0.21268152]
["bitfinex-derivatives","BTCF0:USTF0",1730411210036,0.431855,70471.0,70470.0,0.14285698]
["bitfinex-derivatives","BTCF0:USTF0",1730411210442,0.431855,70471.0,70470.0,0.35491691]
["bitfinex-derivatives","BTCF0:USTF0",1730411210644,0.431855,70471.0,70470.0,0.14285698]
["bitfinex-derivatives","BTCF0:USTF0",1730411210948,0.431855,70471.0,70470.0,0.35491691]
["bitfinex-derivatives","BTCF0:USTF0",1730411212840,0.00212866,70486.0,70477.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730411212841,0.071047,70478.0,70477.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730411213143,0.071047,70478.0,70477.0,0.35694965]
["bitfinex-derivatives","BTCF0:USTF0",1730411213350,0.36292866,70486.0,70477.0,1.85694965]
["bitfinex-derivatives","BTCF0:USTF0",1730411213646,0.071031,70494.0,70493.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730411214238,0.4608,70500.0,70499.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730411214446,0.4608,70500.0,70499.0,0.14282698]
["bitfinex-derivatives","BTCF0:USTF0",1730411214447,0.531824,70500.0,70499.0,0.14282698]
["bitfinex-derivatives","BTCF0:USTF0",1730411214947,0.531824,70500.0,70499.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411215146,0.531824,70500.0,70495.0,0.14283098]
["bitfinex-derivatives","BTCF0:USTF0",1730411215338,0.071028,70496.0,70495.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411215940,0.496588,70496.0,70495.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411217046,0.496588,70496.0,70490.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730411217047,0.071033,70491.0,70490.0,0.14283498]
["bitfinex-derivatives","BTCF0:USTF0",1730411217249,0.071033,70491.0,70490.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411217934,0.071036,70488.0,70487.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411218235,0.09672,70488.0,70483.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411218443,0.07104,70484.0,70483.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411219149,0.49668,70484.0,70483.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411220346,0.5934,70484.0,70483.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411220846,0.16776,70484.0,70483.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411221353,0.16776,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411222748,0.1678027,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411224658,0.0710827,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411224953,0.1678027,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411225354,0.1989027,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411226250,0.1021827,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411226450,0.1989027,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411230444,0.0710827,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411230652,0.1678027,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411231049,0.0710827,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411231359,0.1678027,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411232656,0.0710827,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411232861,0.1678027,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411233857,0.0710827,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411237559,0.09853173,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411240966,0.09853175,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411242262,0.0710827,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411243681,0.1676427,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411245775,0.0710827,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411245964,0.1676427,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411247064,0.0710827,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411247278,0.1676427,70484.0,70483.0,0.14284298]
["bitfinex-derivatives","BTCF0:USTF0",1730411247472,0.071041,70483.0,70482.0,0.04232438]
["bitfinex-derivatives","BTCF0:USTF0",1730411247777,0.071041,70483.0,70480.0,0.04232438]
["bitfinex-derivatives","BTCF0:USTF0",1730411247778,0.071043,70481.0,70480.0,0.04232438]
["bitfinex-derivatives","BTCF0:USTF0",1730411248473,0.09656,70483.0,70479.0,0.11412636]
["bitfinex-derivatives","BTCF0:USTF0",1730411248674,0.071044,70480.0,70479.0,0.11412636]
["bitfinex-derivatives","BTCF0:USTF0",1730411249269,0.071044,70480.0,70479.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411249474,0.071044,70480.0,70479.0,0.11384071]
["bitfinex-derivatives","BTCF0:USTF0",1730411251271,0.071044,70480.0,70479.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411251469,0.103944,70480.0,70479.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411251668,0.071044,70480.0,70479.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411252383,0.071044,70480.0,70479.0,0.10450198]
["bitfinex-derivatives","BTCF0:USTF0",1730411252568,0.071044,70480.0,70479.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411254680,0.071044,70480.0,70479.0,0.14284698]
["bitfinex-derivatives","BTCF0:USTF0",1730411254871,0.071044,70480.0,70479.0,1.85503826]
["bitfinex-derivatives","BTCF0:USTF0",1730411255071,0.071044,70480.0,70479.0,2.28067826]
["bitfinex-derivatives","BTCF0:USTF0",1730411255278,0.071044,70480.0,70479.0,1.85503826]
["bitfinex-derivatives","BTCF0:USTF0",1730411257374,0.09849135,70480.0,70479.0,1.85503826]
["bitfinex-derivatives","BTCF0:USTF0",1730411260382,0.09849118,70480.0,70479.0,1.85503826]
["bitfinex-derivatives","BTCF0:USTF0",1730411261487,0.02744718,70480.0,70479.0,1.85503826]
["bitfinex-derivatives","BTCF0:USTF0",1730411263174,0.02744718,70480.0,70479.0,2.21583826]
["bitfinex-derivatives","BTCF0:USTF0",1730411263883,0.02744718,70480.0,70479.0,2.28764024]
["bitfinex-derivatives","BTCF0:USTF0",1730411264388,0.02744718,70480.0,70479.0,2.71328024]
["bitfinex-derivatives","BTCF0:USTF0",1730411264890,0.06224131,70480.0,70479.0,2.71328024]
["bitfinex-derivatives","BTCF0:USTF0",1730411265189,0.06224015,70480.0,70479.0,2.71328024]
["bitfinex-derivatives","BTCF0:USTF0",1730411265381,0.02744592,70480.0,70479.0,2.71328024]
["bitfinex-derivatives","BTCF0:USTF0",1730411269876,0.071041,70483.0,70479.0,2.71328024]
["bitfinex-derivatives","BTCF0:USTF0",1730411270080,0.02744572,70482.0,70481.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730411270479,0.02744572,70482.0,70481.0,0.28410248]
["bitfinex-derivatives","BTCF0:USTF0",1730411270690,0.02744572,70482.0,70481.0,1.78410248]
["bitfinex-derivatives","BTCF0:USTF0",1730411271093,0.02744568,70482.0,70481.0,1.78410248]
["bitfinex-derivatives","BTCF0:USTF0",1730411272393,4.27e-05,70484.0,70483.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730411272692,0.0710827,70484.0,70483.0,0.35700633]
["bitfinex-derivatives","BTCF0:USTF0",1730411275295,0.0710827,70484.0,70483.0,0.28520435]
["bitfinex-derivatives","BTCF0:USTF0",1730411277089,0.0710827,70484.0,70483.0,0.30962833]
["bitfinex-derivatives","BTCF0:USTF0",1730411280593,4.27e-05,70484.0,70483.0,0.30962833]
["bitfinex-derivatives","BTCF0:USTF0",1730411280791,4.27e-05,70484.0,70483.0,0.35154841]
["bitfinex-derivatives","BTCF0:USTF0",1730411280990,4.27e-05,70484.0,70483.0,0.30962833]
["bitfinex-derivatives","BTCF0:USTF0",1730411282493,4.27e-05,70484.0,70483.0,0.35156705]
["bitfinex-derivatives","BTCF0:USTF0",1730411283286,4.27e-05,70484.0,70483.0,0.30962833]
["bitfinex-derivatives","BTCF0:USTF0",1730411283889,4.27e-05,70484.0,70483.0,0.67042833]
["bitfinex-derivatives","BTCF0:USTF0",1730411286007,4.27e-05,70484.0,70483.0,0.7123934]
["bitfinex-derivatives","BTCF0:USTF0",1730411286303,4.27e-05,70484.0,70483.0,0.71239715]
["bitfinex-derivatives","BTCF0:USTF0",1730411286508,4.27e-05,70484.0,70483.0,0.67042833]
["bitfinex-derivatives","BTCF0:USTF0",1730411286999,4.27e-05,70484.0,70483.0,0.71240403]
["bitfinex-derivatives","BTCF0:USTF0",1730411287512,4.27e-05,70484.0,70483.0,0.67042833]
["bitfinex-derivatives","BTCF0:USTF0",1730411287513,0.02748629,70484.0,70483.0,0.67042833]
["bitfinex-derivatives","BTCF0:USTF0",1730411291500,4.27e-05,70484.0,70483.0,0.67042833]
["bitfinex-derivatives","BTCF0:USTF0",1730411293002,4.27e-05,70484.0,70483.0,1.03122833]
["bitfinex-derivatives","BTCF0:USTF0",1730411294409,4.27e-05,70484.0,70483.0,1.08712177]
["bitfinex-derivatives","BTCF0:USTF0",1730411294606,4.27e-05,70484.0,70483.0,1.03122833]
["bitfinex-derivatives","BTCF0:USTF0",1730411294804,0.071028,70497.0,70496.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730411295004,0.201425,70500.0,70498.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730411295306,0.297865,70500.0,70498.0,0.14282798]
["bitfinex-derivatives","BTCF0:USTF0",1730411296410,0.102825,70499.0,70498.0,0.14282798]
["bitfinex-derivatives","BTCF0:USTF0",1730411297004,0.102825,70499.0,70498.0,0.14278528]
["bitfinex-derivatives","BTCF0:USTF0",1730411297810,0.0318,70499.0,70498.0,0.14278528]
["bitfinex-derivatives","BTCF0:USTF0",1730411299212,0.201424,70500.0,70499.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730411299213,0.1,70500.0,70499.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730411299509,0.1,70500.0,70499.0,0.28317055]
["bitfinex-derivatives","BTCF0:USTF0",1730411299704,0.1,70500.0,70499.0,1.78317055]
["bitfinex-derivatives","BTCF0:USTF0",1730411300412,0.1,70500.0,70499.0,0.28317055]
["bitfinex-derivatives","BTCF0:USTF0",1730411302421,0.1274371,70500.0,70499.0,0.28317055]
["bitfinex-derivatives","BTCF0:USTF0",1730411303615,0.0306,70517.0,70499.0,0.28317055]
["bitfinex-derivatives","BTCF0:USTF0",1730411303616,0.09632,70520.0,70499.0,0.21214555]
["bitfinex-derivatives","BTCF0:USTF0",1730411303815,0.17958837,70519.0,70518.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730411304013,0.17958837,70519.0,70518.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1730411304516,0.17958823,70519.0,70518.0,0.13580698]
["bitfinex-derivatives","BTCF0:USTF0",1730411305106,0.17958823,70519.0,70518.0,0.11748981]
["bitfinex-derivatives","BTCF0:USTF0",1730411305422,0.0649826,70519.0,70518.0,0.11748981]
["bitfinex-derivatives","BTCF0:USTF0",1730411305623,0.0649826,70519.0,70518.0,0.33055669]
["bitfinex-derivatives","BTCF0:USTF0",1730411305811,0.070998,70526.0,70525.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730411306015,0.10577426,70526.0,70525.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730411306313,0.070998,70526.0,70525.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730411317323,0.0562986,70529.0,70524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411317324,0.0953946,70529.0,70528.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730411317529,0.0953946,70529.0,70528.0,0.14279798]
["bitfinex-derivatives","BTCF0:USTF0",1730411319930,0.0243986,70529.0,70528.0,0.21459996]
["bitfinex-derivatives","BTCF0:USTF0",1730411320117,0.070992,70532.0,70531.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730411320321,0.070991,70533.0,70532.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730411320522,0.38497615,70535.0,70532.0,0.14279198]
["bitfinex-derivatives","BTCF0:USTF0",1730411320830,0.38497615,70535.0,70534.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730411321021,0.02417615,70535.0,70534.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730411321220,0.07311613,70536.0,70532.0,0.50359198]
["bitfinex-derivatives","BTCF0:USTF0",1730411321422,0.07311613,70536.0,70535.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730411321729,0.00212813,70536.0,70535.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730411322232,0.070977,70548.0,70547.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730411322424,0.070977,70548.0,70547.0,0.14277898]
["bitfinex-derivatives","BTCF0:USTF0",1730411323824,0.0950505,70548.0,70547.0,0.14277898]
["bitfinex-derivatives","BTCF0:USTF0",1730411325232,0.12247338,70548.0,70547.0,0.14277898]
["bitfinex-derivatives","BTCF0:USTF0",1730411325528,0.09839988,70548.0,70547.0,0.14277898]
["bitfinex-derivatives","BTCF0:USTF0",1730411330319,0.09839988,70548.0,70547.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411330830,0.09839988,70548.0,70547.0,0.14277898]
["bitfinex-derivatives","BTCF0:USTF0",1730411331031,0.09839988,70548.0,70547.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411331227,0.52363988,70548.0,70547.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411332336,0.496217,70548.0,70547.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411333427,0.070979,70545.0,70544.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411333630,0.431779,70545.0,70544.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411333838,0.857059,70545.0,70544.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411334136,0.888459,70545.0,70544.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411335131,0.070983,70541.0,70540.0,0.09568534]
["bitfinex-derivatives","BTCF0:USTF0",1730411335531,0.496263,70541.0,70540.0,0.09568534]
["bitfinex-derivatives","BTCF0:USTF0",1730411337337,0.496263,70541.0,70540.0,0.02388336]
["bitfinex-derivatives","BTCF0:USTF0",1730411337535,0.070984,70540.0,70539.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411337744,0.167144,70540.0,70539.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411338036,0.592424,70540.0,70539.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411338737,0.52144,70540.0,70535.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411338936,0.070988,70536.0,70535.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411340835,0.070988,70536.0,70535.0,0.14279098]
["bitfinex-derivatives","BTCF0:USTF0",1730411342137,0.167148,70536.0,70535.0,0.14279098]
["bitfinex-derivatives","BTCF0:USTF0",1730411342535,0.167148,70536.0,70535.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411343729,0.067148,70536.0,70535.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411344833,0.138136,70536.0,70535.0,0.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1730411345835,0.07099,70534.0,70533.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730411349737,0.070991,70533.0,70532.0,1.5731189]
["bitfinex-derivatives","BTCF0:USTF0",1730411350941,0.167151,70533.0,70532.0,0.0731189]
["bitfinex-derivatives","BTCF0:USTF0",1730411351137,0.070991,70533.0,70532.0,0.0731189]
["bitfinex-derivatives","BTCF0:USTF0",1730411351336,0.167151,70533.0,70532.0,0.0731189]
["bitfinex-derivatives","BTCF0:USTF0",1730411354243,0.167151,70533.0,70532.0,0.0021269]
["bitfinex-derivatives","BTCF0:USTF0",1730411355640,0.19457951,70533.0,70532.0,0.0021269]
["bitfinex-derivatives","BTCF0:USTF0",1730411356638,0.070993,70531.0,70530.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730411356838,0.09842151,70531.0,70530.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730411358838,0.19446151,70531.0,70530.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730411361842,0.09842151,70531.0,70530.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730411362043,0.19446151,70531.0,70530.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730411362250,0.167033,70531.0,70530.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730411362748,0.61664036,70531.0,70524.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730411362941,0.19128036,70531.0,70524.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730411363642,0.19128036,70531.0,70517.0,0.04181632]
["bitfinex-derivatives","BTCF0:USTF0",1730411363643,0.071004,70522.0,70521.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730411364548,0.167044,70522.0,70521.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730411364848,0.071004,70520.0,70519.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730411367551,0.16651072,70520.0,70513.0,0.04181632]
["bitfinex-derivatives","BTCF0:USTF0",1730411367767,0.16651072,70520.0,70511.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730411367768,0.071012,70512.0,70511.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730411367950,0.071012,70512.0,70511.0,0.45515165]
["bitfinex-derivatives","BTCF0:USTF0",1730411368850,0.071012,70512.0,70511.0,0.09435165]
["bitfinex-derivatives","BTCF0:USTF0",1730411369548,0.167052,70512.0,70511.0,0.09435165]
["bitfinex-derivatives","BTCF0:USTF0",1730411370049,0.167052,70512.0,70511.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730411370652,0.09604,70512.0,70504.0,0.10400198]
["bitfinex-derivatives","BTCF0:USTF0",1730411370841,0.071019,70506.0,70505.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730411371749,0.051019,70506.0,70505.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730411371953,0.071015,70510.0,70509.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730411372153,0.167095,70510.0,70509.0,0.14281698]
["bitfinex-derivatives","BTCF0:USTF0",1730411372653,0.167095,70510.0,70509.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730411386564,0.071015,70510.0,70509.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730411386757,0.167095,70510.0,70509.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730411388460,0.09608,70510.0,70504.0,0.09592318]
["bitfinex-derivatives","BTCF0:USTF0",1730411388658,0.071019,70507.0,70506.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730411390649,0.071019,70505.0,70504.0,0.0951412]
["bitfinex-derivatives","BTCF0:USTF0",1730411390858,0.071019,70505.0,70504.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730411393666,0.166979,70505.0,70504.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730411394771,0.071019,70505.0,70504.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730411395067,0.166979,70505.0,70504.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730411395265,0.166979,70505.0,70504.0,0.14282198]
["bitfinex-derivatives","BTCF0:USTF0",1730411396068,0.166979,70505.0,70504.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730411399768,0.166979,70505.0,70503.0,0.02642609]
["bitfinex-derivatives","BTCF0:USTF0",1730411399769,0.07102,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411400762,0.07102,70504.0,70503.0,0.07314873]
["bitfinex-derivatives","BTCF0:USTF0",1730411401977,0.09489592,70504.0,70503.0,0.07314873]
["bitfinex-derivatives","BTCF0:USTF0",1730411402767,0.09489592,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411403464,0.09489592,70504.0,70503.0,0.05821382]
["bitfinex-derivatives","BTCF0:USTF0",1730411403666,0.1666979,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411405066,0.2626579,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411406562,0.2626579,70504.0,70503.0,0.04418237]
["bitfinex-derivatives","BTCF0:USTF0",1730411406970,0.2626579,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411409277,0.6881779,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411410281,0.2626579,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411412476,0.6881779,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411414375,0.71562069,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411415588,1.07642069,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411418089,1.07642088,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411419187,0.65090088,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411419481,1.07642088,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411420181,0.65090088,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411420787,1.07642088,70504.0,70503.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730411422283,0.071031,70493.0,70492.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730411422586,0.166871,70493.0,70492.0,0.04219178]
["bitfinex-derivatives","BTCF0:USTF0",1730411423182,0.166871,70493.0,70492.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730411425393,0.19129013,70493.0,70492.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730411427081,0.19129013,70493.0,70492.0,0.04219178]
["bitfinex-derivatives","BTCF0:USTF0",1730411429488,0.19129013,70493.0,70492.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730411438889,0.071042,70482.0,70478.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730411439192,0.16764198,70482.0,70478.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730411439394,0.071043,70481.0,70478.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730411440894,0.09457033,70481.0,70478.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730411443201,0.09457033,70481.0,70475.0,0.09475538]
["bitfinex-derivatives","BTCF0:USTF0",1730411443399,0.09457033,70481.0,70477.0,0.07008605]
["bitfinex-derivatives","BTCF0:USTF0",1730411444099,0.09457033,70481.0,70477.0,0.14113305]
["bitfinex-derivatives","BTCF0:USTF0",1730411444595,0.071046,70478.0,70477.0,0.14113305]
["bitfinex-derivatives","BTCF0:USTF0",1730411444794,0.14284798,70478.0,70477.0,0.14113305]
["bitfinex-derivatives","BTCF0:USTF0",1730411445500,0.23868798,70478.0,70477.0,0.14113305]
["bitfinex-derivatives","BTCF0:USTF0",1730411448604,0.23868798,70478.0,70477.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730411450200,0.071049,70476.0,70475.0,0.02370638]
["bitfinex-derivatives","BTCF0:USTF0",1730411450407,0.16764198,70478.0,70474.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730411450599,0.07105,70475.0,70474.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730411452511,0.07105,70475.0,70474.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1730411453009,0.03549688,70475.0,70474.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1730411454416,0.03549688,70475.0,70474.0,0.1652236]
["bitfinex-derivatives","BTCF0:USTF0",1730411454712,0.03549688,70475.0,70474.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1730411456602,0.13121688,70475.0,70474.0,0.09513755]
["bitfinex-derivatives","BTCF0:USTF0",1730411462414,0.13121688,70475.0,70474.0,0.02408755]
["bitfinex-derivatives","BTCF0:USTF0",1730411462610,0.071052,70473.0,70472.0,0.20143805]
["bitfinex-derivatives","BTCF0:USTF0",1730411462910,0.071052,70473.0,70472.0,0.30874411]
["bitfinex-derivatives","BTCF0:USTF0",1730411463307,0.071052,70473.0,70472.0,0.23865806]
["bitfinex-derivatives","BTCF0:USTF0",1730411464421,0.166772,70473.0,70472.0,0.23865806]
["bitfinex-derivatives","BTCF0:USTF0",1730411467218,0.166772,70473.0,70472.0,0.26312172]
["bitfinex-derivatives","BTCF0:USTF0",1730411467710,0.19051207,70473.0,70472.0,0.26312172]
["bitfinex-derivatives","BTCF0:USTF0",1730411467915,0.19051207,70473.0,70472.0,0.15581566]
["bitfinex-derivatives","BTCF0:USTF0",1730411469515,0.19051207,70473.0,70472.0,0.09551566]
["bitfinex-derivatives","BTCF0:USTF0",1730411472216,0.09479207,70473.0,70472.0,0.09551566]
["bitfinex-derivatives","BTCF0:USTF0",1730411472417,0.19051207,70473.0,70472.0,0.09551566]
["bitfinex-derivatives","BTCF0:USTF0",1730411474123,0.26231405,70473.0,70472.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730411474435,0.19126205,70473.0,70472.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730411482335,0.19126205,70473.0,70472.0,0.1412047]
["bitfinex-derivatives","BTCF0:USTF0",1730411483029,0.19114205,70473.0,70472.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730411497439,0.26219405,70473.0,70472.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730411497947,0.09554205,70473.0,70472.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730411498146,0.06225333,70473.0,70472.0,0.496732]
["bitfinex-derivatives","BTCF0:USTF0",1730411498343,0.07180198,70481.0,70472.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1730411498646,0.0956,70480.0,70479.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730411498839,0.0956,70480.0,70479.0,1.996685]
["bitfinex-derivatives","BTCF0:USTF0",1730411499346,0.09539834,70481.0,70479.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1730411499545,0.09539834,70481.0,70480.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730411499738,0.19099834,70481.0,70480.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730411500639,0.09539834,70481.0,70480.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730411500943,0.19099834,70481.0,70480.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730411501542,0.09539834,70481.0,70480.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730411501739,0.19099834,70481.0,70480.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730411501938,0.07180198,70481.0,70480.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730411502147,0.0956,70483.0,70482.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730411502639,0.14284198,70485.0,70484.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730411502853,0.09513326,70485.0,70484.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730411503038,0.19073326,70485.0,70484.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730411504844,0.05987974,70527.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411505156,0.18481242,70554.0,70553.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730411505346,0.18481242,70554.0,70553.0,0.431771]
["bitfinex-derivatives","BTCF0:USTF0",1730411505647,0.1269,70566.0,70559.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730411505847,0.17405998,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411506048,0.26965998,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411506446,0.29402785,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411506952,0.15126787,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411507251,0.15122787,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411509044,0.05566787,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411509247,0.15562787,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411510361,0.76079321,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411511253,1.06079321,70566.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411511447,0.96083321,70566.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411511746,0.18004834,70563.0,70562.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730411512142,0.60520834,70563.0,70562.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730411515654,0.496121,70563.0,70562.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730411516540,0.596041,70563.0,70562.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730411522859,0.070969,70555.0,70554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411527551,0.03545196,70555.0,70554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411527753,0.05944275,70555.0,70554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411528153,0.15932275,70555.0,70554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411534370,0.15932275,70555.0,70554.0,0.46898276]
["bitfinex-derivatives","BTCF0:USTF0",1730411535774,0.15932275,70555.0,70554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411539881,0.12387079,70555.0,70549.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730411540081,0.070973,70551.0,70549.0,0.792575]
["bitfinex-derivatives","BTCF0:USTF0",1730411542792,0.070973,70551.0,70550.0,0.10819072]
["bitfinex-derivatives","BTCF0:USTF0",1730411543185,0.070974,70551.0,70550.0,0.10819072]
["bitfinex-derivatives","BTCF0:USTF0",1730411543998,0.167574,70551.0,70550.0,0.10819072]
["bitfinex-derivatives","BTCF0:USTF0",1730411544986,0.167574,70551.0,70550.0,0.46899072]
["bitfinex-derivatives","BTCF0:USTF0",1730411545500,0.167574,70551.0,70550.0,0.55296983]
["bitfinex-derivatives","BTCF0:USTF0",1730411547108,0.167574,70551.0,70550.0,0.46899072]
["bitfinex-derivatives","BTCF0:USTF0",1730411547496,0.167574,70551.0,70550.0,0.53898836]
["bitfinex-derivatives","BTCF0:USTF0",1730411547797,0.167574,70551.0,70550.0,0.46899072]
["bitfinex-derivatives","BTCF0:USTF0",1730411548395,0.167574,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411548797,0.167574,70551.0,70550.0,0.43079544]
["bitfinex-derivatives","BTCF0:USTF0",1730411549100,0.167574,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411552007,0.167574,70551.0,70550.0,0.41678672]
["bitfinex-derivatives","BTCF0:USTF0",1730411552304,0.167574,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411555503,0.167574,70551.0,70550.0,0.40278119]
["bitfinex-derivatives","BTCF0:USTF0",1730411555905,0.070974,70551.0,70550.0,0.40278119]
["bitfinex-derivatives","BTCF0:USTF0",1730411556110,0.167574,70551.0,70550.0,0.40278119]
["bitfinex-derivatives","BTCF0:USTF0",1730411556310,0.167574,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411558299,0.20234023,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411560509,0.167574,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411566209,0.070974,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411566503,0.167574,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411572718,0.167573,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411573310,0.20233944,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411576226,0.10573944,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411576414,0.20117944,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411577510,0.10573944,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411577721,0.20117944,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411580417,0.070973,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411580625,0.166413,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411583926,0.09544,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411584229,0.166413,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411588329,0.24475695,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411589329,0.14931695,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411589527,0.24475695,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411591732,0.070975,70549.0,70548.0,0.07160583]
["bitfinex-derivatives","BTCF0:USTF0",1730411592136,0.14931895,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411593034,0.24475895,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411593343,0.2011815,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411595335,0.166415,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411597846,0.070977,70547.0,70544.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730411598141,0.070977,70547.0,70546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411598840,0.070978,70546.0,70544.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730411599048,0.070978,70546.0,70545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411601734,0.166378,70546.0,70545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411603439,0.20114451,70546.0,70545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411607042,0.13016651,70546.0,70545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411607251,0.20114451,70546.0,70545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411610452,0.166378,70546.0,70545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411611456,0.18507461,70546.0,70545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411616849,0.18507461,70546.0,70543.0,0.50338683]
["bitfinex-derivatives","BTCF0:USTF0",1730411616850,0.07098,70545.0,70543.0,0.50338683]
["bitfinex-derivatives","BTCF0:USTF0",1730411617051,0.070973,70552.0,70544.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1730411617254,0.1018591,70571.0,70558.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730411617460,0.493,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411620557,0.3976,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411620859,0.51175354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411622751,0.50675354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411623763,0.41135354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411623955,0.50675354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411625768,0.41135354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411625955,0.50675354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411627557,0.54151281,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411628776,0.50675354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411632367,0.50667354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411632569,0.41135354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411632862,0.50667354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411634173,0.57763854,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411634573,0.41135354,70559.0,70558.0,0.57497766]
["bitfinex-derivatives","BTCF0:USTF0",1730411634869,0.50667354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411635069,0.41135354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411635256,0.11407354,70559.0,70558.0,0.50337183]
["bitfinex-derivatives","BTCF0:USTF0",1730411635459,0.11407354,70559.0,70558.0,0.57497766]
["bitfinex-derivatives","BTCF0:USTF0",1730411636056,0.09532,70559.0,70558.0,0.57497766]
["bitfinex-derivatives","BTCF0:USTF0",1730411636258,0.070963,70561.0,70560.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730411636560,0.166283,70561.0,70560.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730411637859,0.09013194,70561.0,70560.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730411638062,0.18545194,70561.0,70560.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730411640470,0.18545194,70561.0,70560.0,0.496124]
["bitfinex-derivatives","BTCF0:USTF0",1730411641966,0.01916894,70561.0,70560.0,0.496124]
["bitfinex-derivatives","BTCF0:USTF0",1730411642264,0.09532,70561.0,70560.0,0.496124]
["bitfinex-derivatives","BTCF0:USTF0",1730411642459,0.07096,70565.0,70560.0,0.496124]
["bitfinex-derivatives","BTCF0:USTF0",1730411642674,0.07096,70565.0,70564.0,0.50336583]
["bitfinex-derivatives","BTCF0:USTF0",1730411642871,0.16628,70565.0,70564.0,0.50336583]
["bitfinex-derivatives","BTCF0:USTF0",1730411643271,0.09532,70565.0,70564.0,0.50336583]
["bitfinex-derivatives","BTCF0:USTF0",1730411643866,0.09532,70565.0,70564.0,0.93120355]
["bitfinex-derivatives","BTCF0:USTF0",1730411644276,0.0187645,70568.0,70564.0,0.86024355]
["bitfinex-derivatives","BTCF0:USTF0",1730411644476,0.0187645,70568.0,70567.0,0.14256283]
["bitfinex-derivatives","BTCF0:USTF0",1730411644676,0.09532,70568.0,70567.0,0.14256283]
["bitfinex-derivatives","BTCF0:USTF0",1730411644869,0.09532,70568.0,70567.0,0.35658701]
["bitfinex-derivatives","BTCF0:USTF0",1730411645270,0.070952,70573.0,70572.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730411645470,0.20102732,70573.0,70572.0,0.50335783]
["bitfinex-derivatives","BTCF0:USTF0",1730411645671,0.13007532,70573.0,70572.0,0.71477986]
["bitfinex-derivatives","BTCF0:USTF0",1730411645869,0.13007532,70573.0,70572.0,0.71745758]
["bitfinex-derivatives","BTCF0:USTF0",1730411645870,0.03475189,70573.0,70572.0,0.71745758]
["bitfinex-derivatives","BTCF0:USTF0",1730411646069,0.09532,70577.0,70576.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730411646378,0.09532,70577.0,70576.0,0.71477586]
["bitfinex-derivatives","BTCF0:USTF0",1730411646972,0.09532,70577.0,70576.0,0.71745358]
["bitfinex-derivatives","BTCF0:USTF0",1730411647277,0.166267,70577.0,70576.0,0.64584775]
["bitfinex-derivatives","BTCF0:USTF0",1730411649273,0.070947,70577.0,70576.0,0.64584775]
["bitfinex-derivatives","BTCF0:USTF0",1730411653890,0.09532,70579.0,70576.0,0.57489975]
["bitfinex-derivatives","BTCF0:USTF0",1730411654186,0.166265,70579.0,70578.0,0.14255183]
["bitfinex-derivatives","BTCF0:USTF0",1730411654386,0.070945,70579.0,70578.0,0.14255183]
["bitfinex-derivatives","BTCF0:USTF0",1730411654684,0.070945,70579.0,70578.0,0.35580596]
["bitfinex-derivatives","BTCF0:USTF0",1730411654893,0.070945,70579.0,70578.0,0.35848368]
["bitfinex-derivatives","BTCF0:USTF0",1730411657180,0.10569358,70579.0,70578.0,0.35848368]
["bitfinex-derivatives","BTCF0:USTF0",1730411659483,0.03474858,70579.0,70578.0,0.35848368]
["bitfinex-derivatives","BTCF0:USTF0",1730411660988,0.03474858,70579.0,70578.0,0.78352368]
["bitfinex-derivatives","BTCF0:USTF0",1730411661295,0.11431349,70582.0,70581.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730411661296,0.09528,70582.0,70581.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730411661483,0.09528,70582.0,70581.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1730411661685,0.09528,70582.0,70581.0,0.64404768]
["bitfinex-derivatives","BTCF0:USTF0",1730411661984,0.070942,70583.0,70581.0,0.6467254]
["bitfinex-derivatives","BTCF0:USTF0",1730411662189,0.070942,70583.0,70582.0,0.14254783]
["bitfinex-derivatives","BTCF0:USTF0",1730411662576,0.070942,70583.0,70582.0,0.35502888]
["bitfinex-derivatives","BTCF0:USTF0",1730411662981,0.070942,70583.0,70582.0,0.3577066]
["bitfinex-derivatives","BTCF0:USTF0",1730411663791,0.01872319,70586.0,70585.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730411663991,0.070938,70586.0,70585.0,0.43441672]
["bitfinex-derivatives","BTCF0:USTF0",1730411667289,0.070938,70586.0,70585.0,0.64777376]
["bitfinex-derivatives","BTCF0:USTF0",1730411667879,0.09524,70587.0,70585.0,0.57683476]
["bitfinex-derivatives","BTCF0:USTF0",1730411668084,0.09524,70587.0,70586.0,0.14522155]
["bitfinex-derivatives","BTCF0:USTF0",1730411668287,0.166177,70587.0,70586.0,0.14522155]
["bitfinex-derivatives","BTCF0:USTF0",1730411668496,0.070937,70587.0,70586.0,0.57022155]
["bitfinex-derivatives","BTCF0:USTF0",1730411669283,0.070937,70587.0,70586.0,0.78280291]
["bitfinex-derivatives","BTCF0:USTF0",1730411671489,0.055,70589.0,70588.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730411671689,0.125934,70590.0,70589.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730411671988,0.125934,70590.0,70589.0,0.28381675]
["bitfinex-derivatives","BTCF0:USTF0",1730411672189,0.125934,70590.0,70589.0,0.28649447]
["bitfinex-derivatives","BTCF0:USTF0",1730411675193,0.055,70590.0,70589.0,0.3581003]
["bitfinex-derivatives","BTCF0:USTF0",1730411675393,0.055,70590.0,70589.0,0.7189003]
["bitfinex-derivatives","BTCF0:USTF0",1730411677288,0.055,70590.0,70589.0,1.1439003]
["bitfinex-derivatives","BTCF0:USTF0",1730411678201,0.055,70590.0,70589.0,1.16331876]
["bitfinex-derivatives","BTCF0:USTF0",1730411679798,0.07305259,70597.0,70596.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730411680091,0.07305259,70597.0,70596.0,0.71879341]
["bitfinex-derivatives","BTCF0:USTF0",1730411680092,0.10779386,70597.0,70596.0,0.71879341]
["bitfinex-derivatives","BTCF0:USTF0",1730411681792,0.10779379,70597.0,70596.0,0.71879341]
["bitfinex-derivatives","BTCF0:USTF0",1730411682494,0.1056682,70597.0,70596.0,0.50601155]
["bitfinex-derivatives","BTCF0:USTF0",1730411683090,0.10567084,70597.0,70596.0,0.43508355]
["bitfinex-derivatives","BTCF0:USTF0",1730411683797,0.070927,70597.0,70596.0,0.43508355]
["bitfinex-derivatives","BTCF0:USTF0",1730411685191,0.11447612,70597.0,70596.0,0.43508355]
["bitfinex-derivatives","BTCF0:USTF0",1730411685507,0.14921998,70597.0,70596.0,0.43508355]
["bitfinex-derivatives","BTCF0:USTF0",1730411685801,0.14921999,70597.0,70596.0,0.43508355]
["bitfinex-derivatives","BTCF0:USTF0",1730411686001,0.10567086,70597.0,70596.0,0.43508355]
["bitfinex-derivatives","BTCF0:USTF0",1730411687297,0.070927,70597.0,70596.0,0.43508355]
["bitfinex-derivatives","BTCF0:USTF0",1730411688803,0.495887,70597.0,70596.0,0.31357772]
["bitfinex-derivatives","BTCF0:USTF0",1730411689103,0.495887,70597.0,70596.0,0.26367772]
["bitfinex-derivatives","BTCF0:USTF0",1730411692297,0.591007,70597.0,70596.0,0.26367772]
["bitfinex-derivatives","BTCF0:USTF0",1730411692795,0.591007,70597.0,70596.0,0.00267772]
["bitfinex-derivatives","BTCF0:USTF0",1730411699109,0.62575301,70597.0,70596.0,0.00267772]
["bitfinex-derivatives","BTCF0:USTF0",1730411700807,0.62575301,70597.0,70586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411701107,0.070937,70587.0,70586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411701406,0.166097,70587.0,70586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411705011,0.09516,70587.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411705308,0.070939,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411710318,0.09024175,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411723025,0.51528175,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411723524,0.070944,70580.0,70579.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730411723726,0.14254983,70580.0,70579.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730411731432,0.17730348,70580.0,70579.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730411738833,0.1773042,70580.0,70579.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730411739240,0.09508,70580.0,70579.0,0.104145]
["bitfinex-derivatives","BTCF0:USTF0",1730411739621,0.16668583,70580.0,70579.0,1.604145]
["bitfinex-derivatives","BTCF0:USTF0",1730411740236,0.23762983,70580.0,70579.0,0.104145]
["bitfinex-derivatives","BTCF0:USTF0",1730411740423,0.14254983,70580.0,70579.0,0.104145]
["bitfinex-derivatives","BTCF0:USTF0",1730411740625,0.23762983,70580.0,70579.0,0.104145]
["bitfinex-derivatives","BTCF0:USTF0",1730411742137,0.23762983,70580.0,70579.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730411743026,0.23762983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411743830,0.14254983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411744026,0.18772983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411746038,0.09264983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411746234,0.18772983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411756239,0.09264983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411756439,0.18764983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411764838,0.09264983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411765048,0.18764983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411767645,0.09264983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411767846,0.18764983,70580.0,70579.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730411769261,0.18764983,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411769439,0.26595906,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411771355,0.26595872,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411772452,0.17095872,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411772750,0.22240077,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411774348,0.22240114,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411776055,0.26595957,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411776255,0.26595928,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411778559,0.26595828,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411780150,0.22240002,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411781248,0.22240032,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411783661,0.12740032,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411783857,0.22228032,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411784557,0.18752883,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411787362,0.11658583,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411788859,0.18752883,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411789468,0.11658583,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411789664,0.18752883,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411799558,0.26583932,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411804970,0.17095932,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411805273,0.26583932,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411805458,0.26584058,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411806673,0.18752883,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411809782,0.18752883,70580.0,70571.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730411809975,0.165823,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411810176,0.23742883,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411814584,0.31573839,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411815176,0.31573841,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411818383,0.23742883,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411819077,0.27218009,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411820384,0.31573843,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411820582,0.27218009,70580.0,70579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411820785,0.23742883,70580.0,70571.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730411821087,0.070949,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411821288,0.070949,70574.0,70573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411825888,0.165709,70574.0,70573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411827991,0.23731483,70574.0,70573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411829686,0.25624515,70574.0,70573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411830484,0.33455604,70574.0,70573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411833487,0.26360704,70574.0,70573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411833686,0.33455604,70574.0,70573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411835081,0.29099698,70574.0,70573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411837197,0.07095,70573.0,70569.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730411837499,0.070954,70569.0,70568.0,0.20640667]
["bitfinex-derivatives","BTCF0:USTF0",1730411837694,0.070954,70569.0,70568.0,0.92800667]
["bitfinex-derivatives","BTCF0:USTF0",1730411838391,0.070954,70569.0,70568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411839687,0.14255983,70569.0,70568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730411841597,0.14255983,70569.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411853506,0.17731661,70569.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411854894,0.17731662,70569.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411857606,0.070958,70565.0,70564.0,0.00212553]
["bitfinex-derivatives","BTCF0:USTF0",1730411857902,0.14256383,70565.0,70564.0,0.00212553]
["bitfinex-derivatives","BTCF0:USTF0",1730411861501,0.14256383,70565.0,70564.0,0.36292553]
["bitfinex-derivatives","BTCF0:USTF0",1730411864407,0.16176088,70565.0,70564.0,0.36292553]
["bitfinex-derivatives","BTCF0:USTF0",1730411868506,0.2400865,70565.0,70564.0,0.36292553]
["bitfinex-derivatives","BTCF0:USTF0",1730411869304,0.24008757,70565.0,70564.0,0.36292553]
["bitfinex-derivatives","BTCF0:USTF0",1730411869608,0.19651972,70565.0,70564.0,0.36292553]
["bitfinex-derivatives","BTCF0:USTF0",1730411872712,0.48636172,70565.0,70556.0,0.02024911]
["bitfinex-derivatives","BTCF0:USTF0",1730411873018,0.48636172,70565.0,70556.0,0.01928911]
["bitfinex-derivatives","BTCF0:USTF0",1730411873019,0.07160583,70557.0,70556.0,0.01928911]
["bitfinex-derivatives","BTCF0:USTF0",1730411873206,0.07160583,70557.0,70556.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730411873808,0.07160583,70557.0,70556.0,1.570967]
["bitfinex-derivatives","BTCF0:USTF0",1730411874420,0.14257183,70557.0,70556.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730411875020,0.23717183,70557.0,70556.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730411875520,0.23717183,70557.0,70556.0,0.11299771]
["bitfinex-derivatives","BTCF0:USTF0",1730411875715,0.23717183,70557.0,70556.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730411876018,0.165566,70557.0,70556.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730411878705,0.18422931,70557.0,70556.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730411879310,0.070967,70556.0,70555.0,0.05073839]
["bitfinex-derivatives","BTCF0:USTF0",1730411881522,0.070967,70556.0,70555.0,0.01933839]
["bitfinex-derivatives","BTCF0:USTF0",1730411881719,0.18422931,70557.0,70551.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730411882023,0.14257683,70552.0,70551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730411882716,0.14257683,70552.0,70551.0,1.51900861]
["bitfinex-derivatives","BTCF0:USTF0",1730411884724,0.14257683,70552.0,70551.0,0.01900861]
["bitfinex-derivatives","BTCF0:USTF0",1730411885028,0.070972,70551.0,70550.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730411885218,0.070972,70551.0,70550.0,1.570973]
["bitfinex-derivatives","BTCF0:USTF0",1730411885421,0.070972,70551.0,70550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730411887731,0.070982,70541.0,70540.0,0.04203071]
["bitfinex-derivatives","BTCF0:USTF0",1730411888031,0.165622,70541.0,70540.0,0.04203071]
["bitfinex-derivatives","BTCF0:USTF0",1730411888231,0.070987,70536.0,70535.0,0.431787]
["bitfinex-derivatives","BTCF0:USTF0",1730411888421,0.14259283,70536.0,70535.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730411888622,0.14259283,70536.0,70533.0,0.01907138]
["bitfinex-derivatives","BTCF0:USTF0",1730411888623,0.070987,70537.0,70536.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730411891842,0.01915724,70538.0,70533.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730411891843,0.070987,70536.0,70535.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730411892038,0.14259283,70536.0,70535.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730411892848,0.23723283,70536.0,70535.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730411893239,0.23723283,70536.0,70533.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730411893452,0.070986,70534.0,70533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730411893633,0.070986,70534.0,70533.0,1.570987]
["bitfinex-derivatives","BTCF0:USTF0",1730411894247,0.070986,70534.0,70530.0,0.27565117]
["bitfinex-derivatives","BTCF0:USTF0",1730411894446,0.07099,70531.0,70530.0,0.27565117]
["bitfinex-derivatives","BTCF0:USTF0",1730411895945,0.07160583,70532.0,70529.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730411895946,0.070991,70530.0,70529.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730411896148,0.070991,70530.0,70525.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1730411896149,0.070993,70526.0,70525.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1730411896449,0.165633,70526.0,70525.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1730411897147,0.23723883,70526.0,70525.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1730411897347,0.29223883,70526.0,70525.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1730411898148,0.29223883,70526.0,70522.0,0.00212587]
["bitfinex-derivatives","BTCF0:USTF0",1730411898149,0.070994,70523.0,70522.0,0.00212587]
["bitfinex-derivatives","BTCF0:USTF0",1730411898336,0.486794,70523.0,70522.0,0.00212587]
["bitfinex-derivatives","BTCF0:USTF0",1730411901139,0.071009,70508.0,70507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730411901447,0.071009,70508.0,70507.0,0.00212733]
["bitfinex-derivatives","BTCF0:USTF0",1730411901448,0.220649,70508.0,70507.0,0.00212733]
["bitfinex-derivatives","BTCF0:USTF0",1730411902240,0.071013,70504.0,70503.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730411902548,0.071018,70500.0,70494.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730411902755,0.07160583,70495.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730411902948,0.07160583,70490.0,70489.0,0.431828]
["bitfinex-derivatives","BTCF0:USTF0",1730411903356,0.07160583,70491.0,70490.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730411903850,0.07160583,70491.0,70490.0,0.496627]
["bitfinex-derivatives","BTCF0:USTF0",1730411905055,0.14263183,70491.0,70490.0,0.496627]
["bitfinex-derivatives","BTCF0:USTF0",1730411905253,0.14263183,70491.0,70490.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730411905552,0.23723183,70491.0,70490.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730411905854,0.21643021,70491.0,70490.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730411910951,0.16666941,70491.0,70490.0,0.14111236]
["bitfinex-derivatives","BTCF0:USTF0",1730411911157,0.16620583,70491.0,70490.0,0.24937765]
["bitfinex-derivatives","BTCF0:USTF0",1730411911356,0.16620583,70491.0,70490.0,0.17929229]
["bitfinex-derivatives","BTCF0:USTF0",1730411911745,0.23723183,70491.0,70490.0,0.17929229]
["bitfinex-derivatives","BTCF0:USTF0",1730411912458,0.23727183,70491.0,70490.0,0.17929229]
["bitfinex-derivatives","BTCF0:USTF0",1730411913456,0.23727183,70491.0,70490.0,0.14094513]
["bitfinex-derivatives","BTCF0:USTF0",1730411913658,0.23727183,70491.0,70490.0,0.17929449]
["bitfinex-derivatives","BTCF0:USTF0",1730411914662,0.14263183,70491.0,70490.0,0.17929449]
["bitfinex-derivatives","BTCF0:USTF0",1730411914862,0.23727183,70491.0,70490.0,0.17929449]
["bitfinex-derivatives","BTCF0:USTF0",1730411916261,0.23727183,70491.0,70490.0,0.10826749]
["bitfinex-derivatives","BTCF0:USTF0",1730411916566,0.23727183,70491.0,70490.0,0.17929249]
["bitfinex-derivatives","BTCF0:USTF0",1730411918064,0.23727183,70491.0,70490.0,0.24924785]
["bitfinex-derivatives","BTCF0:USTF0",1730411918268,0.23727183,70491.0,70490.0,0.17929668]
["bitfinex-derivatives","BTCF0:USTF0",1730411918962,0.071026,70491.0,70490.0,0.17929668]
["bitfinex-derivatives","BTCF0:USTF0",1730411919163,0.09457761,70491.0,70490.0,0.17929668]
["bitfinex-derivatives","BTCF0:USTF0",1730411919767,0.23720944,70491.0,70490.0,0.26325197]
["bitfinex-derivatives","BTCF0:USTF0",1730411919964,0.09464,70491.0,70490.0,1.09747085]
["bitfinex-derivatives","BTCF0:USTF0",1730411920167,0.071022,70494.0,70493.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730411920362,0.055,70495.0,70494.0,0.166821]
["bitfinex-derivatives","BTCF0:USTF0",1730411920567,0.14964,70495.0,70494.0,2.54497775]
["bitfinex-derivatives","BTCF0:USTF0",1730411920768,0.14964,70495.0,70494.0,2.092381]
["bitfinex-derivatives","BTCF0:USTF0",1730411921064,0.055,70495.0,70494.0,2.30493645]
["bitfinex-derivatives","BTCF0:USTF0",1730411921265,0.055,70495.0,70494.0,2.37490174]
["bitfinex-derivatives","BTCF0:USTF0",1730411921266,0.14964,70495.0,70494.0,2.37490174]
["bitfinex-derivatives","BTCF0:USTF0",1730411921472,0.14964,70495.0,70494.0,0.87490174]
["bitfinex-derivatives","BTCF0:USTF0",1730411921672,0.14964,70495.0,70494.0,0.87684701]
["bitfinex-derivatives","BTCF0:USTF0",1730411921974,0.14964,70495.0,70494.0,0.98509839]
["bitfinex-derivatives","BTCF0:USTF0",1730411922177,0.14964,70495.0,70494.0,0.87684701]
["bitfinex-derivatives","BTCF0:USTF0",1730411922472,0.14964,70495.0,70494.0,0.91513302]
["bitfinex-derivatives","BTCF0:USTF0",1730411923768,0.22066,70495.0,70494.0,0.91513302]
["bitfinex-derivatives","BTCF0:USTF0",1730411924070,0.29226583,70495.0,70494.0,0.67077757]
["bitfinex-derivatives","BTCF0:USTF0",1730411925263,0.29226583,70495.0,70494.0,0.75473592]
["bitfinex-derivatives","BTCF0:USTF0",1730411925464,0.29226583,70495.0,70494.0,0.67077757]
["bitfinex-derivatives","BTCF0:USTF0",1730411925665,0.24961835,70495.0,70494.0,0.67077757]
["bitfinex-derivatives","BTCF0:USTF0",1730411925876,0.24961835,70495.0,70494.0,0.75503555]
["bitfinex-derivatives","BTCF0:USTF0",1730411926273,0.24961835,70495.0,70494.0,0.67077757]
["bitfinex-derivatives","BTCF0:USTF0",1730411927774,0.19986376,70495.0,70494.0,0.8025383]
["bitfinex-derivatives","BTCF0:USTF0",1730411930277,0.19986376,70495.0,70494.0,0.3769783]
["bitfinex-derivatives","BTCF0:USTF0",1730411931180,0.19986376,70495.0,70494.0,0.3442783]
["bitfinex-derivatives","BTCF0:USTF0",1730411931377,0.19986376,70495.0,70494.0,0.4423978]
["bitfinex-derivatives","BTCF0:USTF0",1730411932266,0.19986376,70495.0,70494.0,0.3129783]
["bitfinex-derivatives","BTCF0:USTF0",1730411935582,0.19986376,70495.0,70494.0,0.2419573]
["bitfinex-derivatives","BTCF0:USTF0",1730411935778,0.16624583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411936084,0.23726583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411937173,0.23726583,70495.0,70494.0,0.36274527]
["bitfinex-derivatives","BTCF0:USTF0",1730411939286,0.23726583,70495.0,70494.0,0.40498058]
["bitfinex-derivatives","BTCF0:USTF0",1730411941283,0.23726583,70495.0,70494.0,0.36274527]
["bitfinex-derivatives","BTCF0:USTF0",1730411943980,0.23726583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411944681,0.23726583,70495.0,70494.0,0.04420674]
["bitfinex-derivatives","BTCF0:USTF0",1730411944882,0.23726583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411956595,0.23726583,70495.0,70494.0,0.05828114]
["bitfinex-derivatives","BTCF0:USTF0",1730411956795,0.23726583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411960798,0.30887166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411961502,0.23726583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411961800,0.30887166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411962195,0.23726583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411962394,0.34366497,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411962591,0.23726583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411962808,0.30887166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411963301,0.23726583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411967012,0.23718583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411968705,0.30879166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411969302,0.23718583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411969608,0.30879166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411969812,0.23718583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411970313,0.30879166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411970512,0.23718583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411971103,0.30879166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411971312,0.23718583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411971514,0.30879166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411971717,0.23718583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411972216,0.30879166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411972906,0.34358577,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411973910,0.34358728,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411974312,0.34358729,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411977607,0.30879166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411980911,0.21423166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411981209,0.30879166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411985222,0.73435166,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411986919,0.56818583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411987124,0.23718583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411987610,0.14262583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411987919,0.23718583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411991518,0.14262583,70495.0,70494.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730411991710,0.01928959,70499.0,70494.0,0.49852627]
["bitfinex-derivatives","BTCF0:USTF0",1730411991913,0.09456,70500.0,70495.0,0.78636]
["bitfinex-derivatives","BTCF0:USTF0",1730411992119,0.09456,70500.0,70499.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730411992321,0.165575,70500.0,70499.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730411992618,0.071015,70500.0,70499.0,0.496536]
["bitfinex-derivatives","BTCF0:USTF0",1730411992820,0.071015,70500.0,70499.0,0.49848127]
["bitfinex-derivatives","BTCF0:USTF0",1730411997220,0.071015,70500.0,70499.0,0.85928127]
["bitfinex-derivatives","BTCF0:USTF0",1730411999426,0.071015,70500.0,70499.0,0.90151165]
["bitfinex-derivatives","BTCF0:USTF0",1730412000223,0.07160583,70501.0,70500.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730412000419,0.07160583,70516.0,70506.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730412000621,0.07160583,70520.0,70515.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1730412000819,0.11315068,70523.0,70522.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730412001028,0.11315068,70523.0,70522.0,0.431793]
["bitfinex-derivatives","BTCF0:USTF0",1730412001218,0.09452,70523.0,70522.0,0.431793]
["bitfinex-derivatives","BTCF0:USTF0",1730412001417,0.07160583,70529.0,70528.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730412001617,0.165505,70530.0,70529.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730412001819,0.14259083,70530.0,70529.0,0.07293127]
["bitfinex-derivatives","BTCF0:USTF0",1730412002727,0.14259083,70530.0,70529.0,0.00194527]
["bitfinex-derivatives","BTCF0:USTF0",1730412003420,0.070993,70522.0,70510.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730412003728,0.14261083,70511.0,70510.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730412003923,0.25305083,70511.0,70510.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730412005434,0.071008,70507.0,70506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412005620,0.14261383,70507.0,70506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412006019,0.14261383,70507.0,70506.0,0.431809]
["bitfinex-derivatives","BTCF0:USTF0",1730412006740,0.071011,70504.0,70503.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730412006931,0.3608,70504.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412007128,0.14262183,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412008021,0.25306183,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412008422,0.14262183,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412008623,0.25306183,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412009635,0.18204583,70499.0,70491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412009831,0.07160583,70495.0,70487.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730412010026,0.07160583,70495.0,70477.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730412010027,0.07160583,70488.0,70477.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730412010228,0.07160583,70482.0,70481.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730412010432,0.07103,70485.0,70477.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730412010433,0.10920434,70485.0,70478.0,0.21273731]
["bitfinex-derivatives","BTCF0:USTF0",1730412010731,0.10920434,70485.0,70477.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730412010732,0.071025,70480.0,70479.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730412011126,0.18022834,70481.0,70480.0,0.21194518]
["bitfinex-derivatives","BTCF0:USTF0",1730412011329,0.071028,70477.0,70476.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1730412011526,0.54103234,70477.0,70476.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1730412011725,0.29067234,70477.0,70476.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1730412012231,0.071027,70475.0,70442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412012425,1.00612434,70477.0,70442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730412012426,0.3608,70444.0,70442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730412012626,0.10920434,70448.0,70447.0,0.21198107]
["bitfinex-derivatives","BTCF0:USTF0",1730412012831,0.22740434,70448.0,70441.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730412013148,0.22740434,70448.0,70443.0,0.28469182]
["bitfinex-derivatives","BTCF0:USTF0",1730412013149,0.00015166,70447.0,70443.0,0.28469182]
["bitfinex-derivatives","BTCF0:USTF0",1730412013432,0.00015166,70447.0,70446.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730412013737,0.00015166,70447.0,70446.0,0.64548882]
["bitfinex-derivatives","BTCF0:USTF0",1730412014033,0.00015166,70447.0,70446.0,1.07132882]
["bitfinex-derivatives","BTCF0:USTF0",1730412014224,0.00015166,70447.0,70446.0,1.37132882]
["bitfinex-derivatives","BTCF0:USTF0",1730412014426,0.00015166,70447.0,70446.0,1.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1730412014628,0.00015166,70447.0,70446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412014935,0.07120666,70447.0,70446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412017336,0.07120666,70447.0,70446.0,0.57491536]
["bitfinex-derivatives","BTCF0:USTF0",1730412017728,0.20412666,70447.0,70446.0,0.57491536]
["bitfinex-derivatives","BTCF0:USTF0",1730412018028,0.07120666,70447.0,70446.0,0.57491536]
["bitfinex-derivatives","BTCF0:USTF0",1730412018328,0.071055,70447.0,70446.0,0.57491536]
["bitfinex-derivatives","BTCF0:USTF0",1730412018530,0.203975,70447.0,70446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412019235,0.07106,70443.0,70442.0,0.07039231]
["bitfinex-derivatives","BTCF0:USTF0",1730412019434,0.10920434,70445.0,70441.0,0.43119231]
["bitfinex-derivatives","BTCF0:USTF0",1730412019739,0.18026234,70445.0,70444.0,0.2134548]
["bitfinex-derivatives","BTCF0:USTF0",1730412019929,0.07106,70443.0,70442.0,0.2134548]
["bitfinex-derivatives","BTCF0:USTF0",1730412020124,0.10920434,70445.0,70444.0,0.21414387]
["bitfinex-derivatives","BTCF0:USTF0",1730412020125,0.18026234,70445.0,70444.0,0.21414387]
["bitfinex-derivatives","BTCF0:USTF0",1730412020334,0.18026234,70445.0,70442.0,0.21414387]
["bitfinex-derivatives","BTCF0:USTF0",1730412020335,0.07106,70443.0,70442.0,0.21414387]
["bitfinex-derivatives","BTCF0:USTF0",1730412020533,0.10920434,70445.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412020735,0.18026234,70445.0,70444.0,0.21414387]
["bitfinex-derivatives","BTCF0:USTF0",1730412020941,0.07106,70443.0,70442.0,0.21414387]
["bitfinex-derivatives","BTCF0:USTF0",1730412021139,0.18026234,70445.0,70444.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1730412021336,0.10920434,70445.0,70442.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1730412021530,0.07106,70443.0,70442.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1730412021733,0.071061,70442.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412022135,0.071061,70442.0,70441.0,0.573268]
["bitfinex-derivatives","BTCF0:USTF0",1730412024239,0.13296,70443.0,70441.0,0.573268]
["bitfinex-derivatives","BTCF0:USTF0",1730412024435,0.071061,70442.0,70441.0,0.573268]
["bitfinex-derivatives","BTCF0:USTF0",1730412026234,0.071061,70442.0,70441.0,0.61518426]
["bitfinex-derivatives","BTCF0:USTF0",1730412026835,0.071061,70442.0,70441.0,0.573268]
["bitfinex-derivatives","BTCF0:USTF0",1730412031646,0.071061,70442.0,70441.0,0.62915635]
["bitfinex-derivatives","BTCF0:USTF0",1730412032433,0.071061,70442.0,70441.0,0.573268]
["bitfinex-derivatives","BTCF0:USTF0",1730412032838,0.09046056,70442.0,70441.0,0.573268]
["bitfinex-derivatives","BTCF0:USTF0",1730412036145,0.09046056,70442.0,70441.0,0.212468]
["bitfinex-derivatives","BTCF0:USTF0",1730412036351,0.09046056,70442.0,70441.0,0.553268]
["bitfinex-derivatives","BTCF0:USTF0",1730412036546,0.09046156,70442.0,70441.0,0.43119231]
["bitfinex-derivatives","BTCF0:USTF0",1730412036753,0.09046156,70442.0,70441.0,0.64334745]
["bitfinex-derivatives","BTCF0:USTF0",1730412037440,0.09046156,70442.0,70441.0,0.68128497]
["bitfinex-derivatives","BTCF0:USTF0",1730412038452,0.16216796,70442.0,70441.0,0.68128497]
["bitfinex-derivatives","BTCF0:USTF0",1730412039438,0.16216796,70442.0,70441.0,0.57295514]
["bitfinex-derivatives","BTCF0:USTF0",1730412039642,0.16216796,70442.0,70441.0,0.68128495]
["bitfinex-derivatives","BTCF0:USTF0",1730412040243,0.11949043,70442.0,70441.0,0.81314075]
["bitfinex-derivatives","BTCF0:USTF0",1730412040457,0.13861487,70442.0,70441.0,0.81314075]
["bitfinex-derivatives","BTCF0:USTF0",1730412041448,0.13861487,70442.0,70441.0,0.96852254]
["bitfinex-derivatives","BTCF0:USTF0",1730412042163,0.08882442,70442.0,70441.0,1.08065911]
["bitfinex-derivatives","BTCF0:USTF0",1730412042365,0.08882442,70442.0,70441.0,0.96852254]
["bitfinex-derivatives","BTCF0:USTF0",1730412042651,0.08882442,70442.0,70441.0,1.08065911]
["bitfinex-derivatives","BTCF0:USTF0",1730412042853,0.15988642,70442.0,70441.0,1.08065911]
["bitfinex-derivatives","BTCF0:USTF0",1730412044254,0.15988642,70442.0,70441.0,1.08065656]
["bitfinex-derivatives","BTCF0:USTF0",1730412044451,0.08882442,70442.0,70441.0,1.15171956]
["bitfinex-derivatives","BTCF0:USTF0",1730412044659,0.06969998,70442.0,70441.0,1.21840357]
["bitfinex-derivatives","BTCF0:USTF0",1730412044959,0.06969998,70442.0,70441.0,1.64428357]
["bitfinex-derivatives","BTCF0:USTF0",1730412045552,0.03413649,70442.0,70441.0,1.64428357]
["bitfinex-derivatives","BTCF0:USTF0",1730412045754,0.03413649,70442.0,70441.0,1.7703374]
["bitfinex-derivatives","BTCF0:USTF0",1730412047862,0.101861,70444.0,70443.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730412048052,0.101861,70444.0,70443.0,0.46662585]
["bitfinex-derivatives","BTCF0:USTF0",1730412048253,0.05207211,70444.0,70443.0,0.8856227]
["bitfinex-derivatives","BTCF0:USTF0",1730412048749,0.07088131,70444.0,70443.0,0.8856227]
["bitfinex-derivatives","BTCF0:USTF0",1730412053652,0.07088131,70444.0,70443.0,0.88561388]
["bitfinex-derivatives","BTCF0:USTF0",1730412053859,0.07088131,70444.0,70443.0,0.90431799]
["bitfinex-derivatives","BTCF0:USTF0",1730412055353,0.07088131,70444.0,70443.0,1.05969036]
["bitfinex-derivatives","BTCF0:USTF0",1730412056967,0.0188092,70444.0,70443.0,1.05969036]
["bitfinex-derivatives","BTCF0:USTF0",1730412057157,0.071061,70444.0,70443.0,0.69889036]
["bitfinex-derivatives","BTCF0:USTF0",1730412057359,0.071061,70444.0,70443.0,1.05969036]
["bitfinex-derivatives","BTCF0:USTF0",1730412058761,0.071061,70444.0,70443.0,1.05967731]
["bitfinex-derivatives","BTCF0:USTF0",1730412058951,0.28083466,70447.0,70446.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730412059154,0.28083466,70447.0,70446.0,0.46659256]
["bitfinex-derivatives","BTCF0:USTF0",1730412059357,0.28083466,70447.0,70446.0,0.68037254]
["bitfinex-derivatives","BTCF0:USTF0",1730412060354,0.11948192,70447.0,70446.0,0.60931454]
["bitfinex-derivatives","BTCF0:USTF0",1730412060561,0.23816192,70447.0,70446.0,0.68037254]
["bitfinex-derivatives","BTCF0:USTF0",1730412061661,0.23816192,70447.0,70446.0,0.52500913]
["bitfinex-derivatives","BTCF0:USTF0",1730412063366,0.20912826,70447.0,70446.0,0.32210327]
["bitfinex-derivatives","BTCF0:USTF0",1730412063566,0.20912826,70447.0,70446.0,0.40681193]
["bitfinex-derivatives","BTCF0:USTF0",1730412064166,0.20912826,70447.0,70446.0,0.32210327]
["bitfinex-derivatives","BTCF0:USTF0",1730412064362,0.20912826,70447.0,70446.0,0.40681193]
["bitfinex-derivatives","BTCF0:USTF0",1730412064560,0.20912826,70447.0,70446.0,0.32210327]
["bitfinex-derivatives","BTCF0:USTF0",1730412067361,0.20912826,70447.0,70446.0,0.6828971]
["bitfinex-derivatives","BTCF0:USTF0",1730412068973,0.20912826,70447.0,70446.0,0.7539551]
["bitfinex-derivatives","BTCF0:USTF0",1730412069161,0.20912826,70447.0,70446.0,0.64563798]
["bitfinex-derivatives","BTCF0:USTF0",1730412069869,0.20912826,70447.0,70446.0,0.7539551]
["bitfinex-derivatives","BTCF0:USTF0",1730412070369,0.20912826,70447.0,70446.0,0.6828971]
["bitfinex-derivatives","BTCF0:USTF0",1730412070970,0.20912826,70447.0,70446.0,0.46911712]
["bitfinex-derivatives","BTCF0:USTF0",1730412071570,0.20912826,70447.0,70446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412076768,0.20912626,70447.0,70446.0,0.6009763]
["bitfinex-derivatives","BTCF0:USTF0",1730412077072,0.20912626,70447.0,70446.0,0.46912561]
["bitfinex-derivatives","BTCF0:USTF0",1730412077472,0.20912626,70447.0,70446.0,0.10832561]
["bitfinex-derivatives","BTCF0:USTF0",1730412077677,0.20912626,70447.0,70446.0,0.46912561]
["bitfinex-derivatives","BTCF0:USTF0",1730412078764,0.20912626,70447.0,70446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412080175,0.09044626,70447.0,70446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412080381,0.0307,70452.0,70446.0,0.57351352]
["bitfinex-derivatives","BTCF0:USTF0",1730412080562,0.220433,70452.0,70451.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730412080760,0.220432,70452.0,70451.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730412080972,0.24414827,70452.0,70451.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730412081371,0.12546827,70452.0,70451.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730412081680,0.24414827,70452.0,70451.0,0.17936883]
["bitfinex-derivatives","BTCF0:USTF0",1730412082575,0.12546827,70452.0,70451.0,0.17936883]
["bitfinex-derivatives","BTCF0:USTF0",1730412082781,0.24414827,70452.0,70451.0,0.17936883]
["bitfinex-derivatives","BTCF0:USTF0",1730412083582,0.12546827,70452.0,70451.0,0.17936883]
["bitfinex-derivatives","BTCF0:USTF0",1730412084072,0.24414827,70452.0,70451.0,0.17936883]
["bitfinex-derivatives","BTCF0:USTF0",1730412084878,0.24414827,70452.0,70451.0,0.17936783]
["bitfinex-derivatives","BTCF0:USTF0",1730412086872,0.24414827,70452.0,70451.0,0.31120269]
["bitfinex-derivatives","BTCF0:USTF0",1730412087066,0.24414827,70452.0,70451.0,0.67200269]
["bitfinex-derivatives","BTCF0:USTF0",1730412087269,0.24414827,70452.0,70451.0,0.54016783]
["bitfinex-derivatives","BTCF0:USTF0",1730412087468,0.24414827,70452.0,70451.0,0.67200269]
["bitfinex-derivatives","BTCF0:USTF0",1730412087675,0.24414827,70452.0,70451.0,0.67200016]
["bitfinex-derivatives","BTCF0:USTF0",1730412087869,0.19436668,70452.0,70451.0,0.67200016]
["bitfinex-derivatives","BTCF0:USTF0",1730412089877,0.19436668,70452.0,70451.0,0.67199567]
["bitfinex-derivatives","BTCF0:USTF0",1730412090574,0.14239627,70452.0,70451.0,0.67199567]
["bitfinex-derivatives","BTCF0:USTF0",1730412090885,0.21344827,70452.0,70451.0,0.67199567]
["bitfinex-derivatives","BTCF0:USTF0",1730412094080,0.20832827,70452.0,70451.0,0.67199567]
["bitfinex-derivatives","BTCF0:USTF0",1730412094876,0.20832827,70452.0,70451.0,0.67199571]
["bitfinex-derivatives","BTCF0:USTF0",1730412095383,0.09476827,70452.0,70451.0,0.67199571]
["bitfinex-derivatives","BTCF0:USTF0",1730412096191,0.09476827,70452.0,70451.0,0.60094271]
["bitfinex-derivatives","BTCF0:USTF0",1730412096485,0.09476827,70452.0,70451.0,0.67199571]
["bitfinex-derivatives","BTCF0:USTF0",1730412098886,0.09476827,70452.0,70451.0,0.54016346]
["bitfinex-derivatives","BTCF0:USTF0",1730412099096,0.09476827,70452.0,70451.0,0.67199676]
["bitfinex-derivatives","BTCF0:USTF0",1730412099393,0.09476827,70452.0,70451.0,0.6719971]
["bitfinex-derivatives","BTCF0:USTF0",1730412099885,0.09476827,70452.0,70451.0,0.54016346]
["bitfinex-derivatives","BTCF0:USTF0",1730412100075,0.09476827,70452.0,70451.0,0.46911046]
["bitfinex-derivatives","BTCF0:USTF0",1730412100279,0.09476827,70452.0,70451.0,0.55385664]
["bitfinex-derivatives","BTCF0:USTF0",1730412100493,0.09476827,70452.0,70451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412101091,0.071054,70450.0,70449.0,0.14167733]
["bitfinex-derivatives","BTCF0:USTF0",1730412101277,0.071054,70450.0,70449.0,0.97158933]
["bitfinex-derivatives","BTCF0:USTF0",1730412101483,0.071054,70450.0,70449.0,1.18380902]
["bitfinex-derivatives","BTCF0:USTF0",1730412102786,0.071054,70450.0,70449.0,1.11275402]
["bitfinex-derivatives","BTCF0:USTF0",1730412103992,0.071054,70450.0,70449.0,0.32053169]
["bitfinex-derivatives","BTCF0:USTF0",1730412104183,0.071054,70450.0,70449.0,1.04213169]
["bitfinex-derivatives","BTCF0:USTF0",1730412105392,0.071054,70450.0,70449.0,0.829912]
["bitfinex-derivatives","BTCF0:USTF0",1730412107716,0.071053,70451.0,70450.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730412107995,0.184613,70451.0,70450.0,0.2510732]
["bitfinex-derivatives","BTCF0:USTF0",1730412108183,0.184613,70451.0,70450.0,0.46418929]
["bitfinex-derivatives","BTCF0:USTF0",1730412108595,0.071053,70451.0,70450.0,0.59602259]
["bitfinex-derivatives","BTCF0:USTF0",1730412109000,0.071053,70451.0,70450.0,0.62932259]
["bitfinex-derivatives","BTCF0:USTF0",1730412109184,0.071053,70451.0,70450.0,0.62931803]
["bitfinex-derivatives","BTCF0:USTF0",1730412109995,0.071053,70451.0,70450.0,0.52431163]
["bitfinex-derivatives","BTCF0:USTF0",1730412110395,0.071053,70451.0,70450.0,0.31119554]
["bitfinex-derivatives","BTCF0:USTF0",1730412111391,0.071053,70451.0,70450.0,0.31119653]
["bitfinex-derivatives","BTCF0:USTF0",1730412111990,0.02838375,70451.0,70450.0,0.31119653]
["bitfinex-derivatives","BTCF0:USTF0",1730412112297,0.11356,70454.0,70450.0,0.31119653]
["bitfinex-derivatives","BTCF0:USTF0",1730412112502,0.11356,70454.0,70451.0,0.24014253]
["bitfinex-derivatives","BTCF0:USTF0",1730412112797,0.071051,70453.0,70452.0,0.24014253]
["bitfinex-derivatives","BTCF0:USTF0",1730412115703,0.071052,70452.0,70451.0,0.07074506]
["bitfinex-derivatives","BTCF0:USTF0",1730412116298,0.071053,70451.0,70450.0,0.14179906]
["bitfinex-derivatives","BTCF0:USTF0",1730412116500,0.071053,70451.0,70450.0,0.17936288]
["bitfinex-derivatives","BTCF0:USTF0",1730412117206,0.071053,70451.0,70450.0,0.25010627]
["bitfinex-derivatives","BTCF0:USTF0",1730412117502,0.071053,70451.0,70450.0,0.14179739]
["bitfinex-derivatives","BTCF0:USTF0",1730412118000,0.071053,70451.0,70450.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730412118601,0.071053,70451.0,70450.0,0.14179739]
["bitfinex-derivatives","BTCF0:USTF0",1730412120407,0.071053,70451.0,70450.0,0.07074339]
["bitfinex-derivatives","BTCF0:USTF0",1730412120904,0.071054,70450.0,70449.0,0.79328712]
["bitfinex-derivatives","BTCF0:USTF0",1730412121097,0.071054,70450.0,70449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730412121299,0.071054,70450.0,70449.0,0.79232712]
["bitfinex-derivatives","BTCF0:USTF0",1730412121492,0.071054,70450.0,70449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730412122004,0.071054,70450.0,70449.0,0.79232712]
["bitfinex-derivatives","BTCF0:USTF0",1730412122407,0.071054,70450.0,70449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730412125000,0.09851011,70450.0,70449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730412126504,0.071054,70450.0,70449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730412130710,0.071054,70450.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412131114,0.178814,70450.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412133518,0.178814,70450.0,70449.0,0.40322282]
["bitfinex-derivatives","BTCF0:USTF0",1730412134413,0.178814,70450.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412135019,0.178814,70450.0,70449.0,0.40322282]
["bitfinex-derivatives","BTCF0:USTF0",1730412136319,0.178814,70450.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412137230,0.071054,70450.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412137518,0.178814,70450.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412147723,0.071066,70438.0,70437.0,0.04241419]
["bitfinex-derivatives","BTCF0:USTF0",1730412147926,0.071066,70438.0,70436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412147927,0.071067,70437.0,70436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412151129,0.071067,70437.0,70436.0,0.431868]
["bitfinex-derivatives","BTCF0:USTF0",1730412154525,0.09451552,70437.0,70436.0,0.431868]
["bitfinex-derivatives","BTCF0:USTF0",1730412155933,0.02344852,70437.0,70436.0,0.5035744]
["bitfinex-derivatives","BTCF0:USTF0",1730412156123,0.0717064,70447.0,70436.0,0.5035744]
["bitfinex-derivatives","BTCF0:USTF0",1730412156319,0.071059,70444.0,70443.0,0.431861]
["bitfinex-derivatives","BTCF0:USTF0",1730412157228,0.174019,70444.0,70443.0,0.431861]
["bitfinex-derivatives","BTCF0:USTF0",1730412158237,0.071059,70444.0,70443.0,0.431861]
["bitfinex-derivatives","BTCF0:USTF0",1730412158431,0.071045,70460.0,70459.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730412158725,0.174005,70460.0,70459.0,0.5035484]
["bitfinex-derivatives","BTCF0:USTF0",1730412159120,0.071041,70463.0,70462.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730412159319,0.174001,70463.0,70462.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730412159528,0.02423809,70463.0,70462.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730412159735,0.10296,70466.0,70461.0,0.0717064]
["bitfinex-derivatives","BTCF0:USTF0",1730412159927,0.10296,70466.0,70464.0,0.1427454]
["bitfinex-derivatives","BTCF0:USTF0",1730412160127,0.12722667,70466.0,70464.0,0.1427454]
["bitfinex-derivatives","BTCF0:USTF0",1730412160728,0.173991,70474.0,70473.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730412160931,0.173991,70474.0,70473.0,0.5035344]
["bitfinex-derivatives","BTCF0:USTF0",1730412161629,0.071026,70478.0,70477.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730412163343,0.071026,70478.0,70477.0,0.431824]
["bitfinex-derivatives","BTCF0:USTF0",1730412163525,0.071026,70478.0,70477.0,0.5035304]
["bitfinex-derivatives","BTCF0:USTF0",1730412163722,0.02439766,70483.0,70477.0,0.4325064]
["bitfinex-derivatives","BTCF0:USTF0",1730412164039,0.071022,70482.0,70481.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730412164431,0.071022,70482.0,70481.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1730412169236,0.071018,70486.0,70485.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730412169434,0.071018,70486.0,70485.0,0.5035224]
["bitfinex-derivatives","BTCF0:USTF0",1730412170234,0.10296,70488.0,70487.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730412170436,0.173975,70488.0,70487.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730412170937,0.00212866,70489.0,70488.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730412171832,0.00212866,70489.0,70488.0,0.28449082]
["bitfinex-derivatives","BTCF0:USTF0",1730412176040,0.071008,70496.0,70488.0,0.28449082]
["bitfinex-derivatives","BTCF0:USTF0",1730412176239,0.071004,70500.0,70499.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730412176431,0.071004,70500.0,70499.0,0.1427084]
["bitfinex-derivatives","BTCF0:USTF0",1730412177940,0.02333179,70503.0,70502.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730412178127,0.071,70504.0,70503.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730412180229,0.02389819,70508.0,70503.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730412180435,0.1018,70515.0,70507.0,0.4325064]
["bitfinex-derivatives","BTCF0:USTF0",1730412180642,0.070989,70514.0,70513.0,0.4325064]
["bitfinex-derivatives","BTCF0:USTF0",1730412181242,0.070989,70514.0,70513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412182536,0.070989,70514.0,70513.0,0.5034964]
["bitfinex-derivatives","BTCF0:USTF0",1730412182735,0.00212809,70517.0,70516.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730412184138,0.07311409,70517.0,70516.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730412185435,0.00212809,70517.0,70516.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730412187948,0.070977,70529.0,70528.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730412188249,0.070977,70529.0,70528.0,0.5034814]
["bitfinex-derivatives","BTCF0:USTF0",1730412189252,0.070973,70532.0,70531.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730412189441,0.070973,70532.0,70528.0,0.0034784]
["bitfinex-derivatives","BTCF0:USTF0",1730412189644,0.070973,70532.0,70531.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730412190561,0.070973,70532.0,70531.0,0.18009261]
["bitfinex-derivatives","BTCF0:USTF0",1730412191252,0.070973,70532.0,70520.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730412191253,0.070984,70521.0,70520.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730412191438,0.070984,70521.0,70513.0,0.36292744]
["bitfinex-derivatives","BTCF0:USTF0",1730412191439,0.070989,70514.0,70513.0,0.36292744]
["bitfinex-derivatives","BTCF0:USTF0",1730412192949,0.070989,70514.0,70513.0,0.00212744]
["bitfinex-derivatives","BTCF0:USTF0",1730412193259,0.431789,70514.0,70513.0,0.00212744]
["bitfinex-derivatives","BTCF0:USTF0",1730412193445,0.45588108,70514.0,70513.0,0.00212744]
["bitfinex-derivatives","BTCF0:USTF0",1730412193650,0.88132108,70514.0,70513.0,0.00212744]
["bitfinex-derivatives","BTCF0:USTF0",1730412193958,0.98308108,70514.0,70513.0,0.00212744]
["bitfinex-derivatives","BTCF0:USTF0",1730412194546,0.070994,70509.0,70505.0,0.10912061]
["bitfinex-derivatives","BTCF0:USTF0",1730412194749,0.070994,70509.0,70505.0,0.18011861]
["bitfinex-derivatives","BTCF0:USTF0",1730412195946,0.070994,70509.0,70506.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730412196145,0.070998,70505.0,70502.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730412196348,0.3608,70507.0,70502.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730412196349,0.0649,70504.0,70502.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730412196654,0.10176,70503.0,70502.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730412197252,0.071006,70498.0,70493.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730412197550,0.071008,70496.0,70488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412197757,0.3608,70498.0,70495.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730412198461,0.3608,70498.0,70497.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730412205765,0.431805,70498.0,70497.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730412218058,0.533805,70498.0,70497.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730412219267,0.431805,70498.0,70497.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730412219461,0.533805,70498.0,70497.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730412219861,0.173005,70498.0,70497.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730412221264,0.02321729,70503.0,70502.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730412221470,0.3608,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412221771,0.533793,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412222263,0.49400603,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412222462,0.59600603,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412223064,0.49400603,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412223262,0.56122696,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412225577,0.59600603,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412226073,0.5686062,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412226278,0.52501303,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412226578,0.52501191,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412228371,0.49023347,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412229275,0.4628,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412230980,0.533793,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412231774,0.431793,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412232664,0.070993,70510.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412234776,0.0240389,70511.0,70509.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730412234975,0.3608,70513.0,70510.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730412235169,0.070992,70511.0,70510.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730412235571,0.45579144,70513.0,70512.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730412239274,0.38480044,70513.0,70512.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730412240076,0.02400044,70513.0,70512.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730412240383,0.10032,70515.0,70514.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730412240582,0.48854999,70515.0,70514.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730412240769,0.10032,70515.0,70514.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730412241175,0.532108,70515.0,70514.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730412241377,0.070995,70509.0,70508.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730412241779,0.431795,70509.0,70508.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730412241976,0.070998,70506.0,70505.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730412242483,0.02743418,70506.0,70499.0,0.212264]
["bitfinex-derivatives","BTCF0:USTF0",1730412242684,0.070999,70504.0,70503.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730412242885,0.070999,70504.0,70498.0,0.46995822]
["bitfinex-derivatives","BTCF0:USTF0",1730412242886,0.10032,70504.0,70498.0,0.46995822]
["bitfinex-derivatives","BTCF0:USTF0",1730412243080,0.071003,70501.0,70500.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730412244275,0.03546975,70501.0,70500.0,0.24992661]
["bitfinex-derivatives","BTCF0:USTF0",1730412244481,0.03546975,70501.0,70500.0,0.14169232]
["bitfinex-derivatives","BTCF0:USTF0",1730412244774,0.03546975,70501.0,70500.0,0.24992662]
["bitfinex-derivatives","BTCF0:USTF0",1730412245178,0.03546975,70501.0,70500.0,0.07069032]
["bitfinex-derivatives","BTCF0:USTF0",1730412245377,0.071004,70499.0,70498.0,0.14169532]
["bitfinex-derivatives","BTCF0:USTF0",1730412245791,0.071004,70499.0,70498.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730412250381,0.09502343,70499.0,70498.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730412251588,0.071005,70498.0,70497.0,0.07164196]
["bitfinex-derivatives","BTCF0:USTF0",1730412251788,0.071007,70496.0,70495.0,0.05643001]
["bitfinex-derivatives","BTCF0:USTF0",1730412252085,0.43244196,70498.0,70493.0,0.04232895]
["bitfinex-derivatives","BTCF0:USTF0",1730412252086,0.0324,70497.0,70493.0,0.04232895]
["bitfinex-derivatives","BTCF0:USTF0",1730412252291,0.071015,70489.0,70487.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730412252593,0.10032,70490.0,70487.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730412252890,0.10032,70490.0,70484.0,0.0031683]
["bitfinex-derivatives","BTCF0:USTF0",1730412252891,0.071018,70485.0,70484.0,0.0031683]
["bitfinex-derivatives","BTCF0:USTF0",1730412253192,0.071018,70485.0,70484.0,0.0021283]
["bitfinex-derivatives","BTCF0:USTF0",1730412254494,0.071026,70479.0,70478.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730412254787,0.171346,70479.0,70478.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730412254981,0.171346,70479.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412254982,0.46112,70479.0,70468.0,0.17662364]
["bitfinex-derivatives","BTCF0:USTF0",1730412255181,0.071028,70475.0,70472.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730412256683,0.071028,70475.0,70470.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730412258188,0.071028,70475.0,70468.0,0.17662364]
["bitfinex-derivatives","BTCF0:USTF0",1730412258592,0.071028,70475.0,70469.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730412258787,0.071028,70475.0,70468.0,0.17662364]
["bitfinex-derivatives","BTCF0:USTF0",1730412259192,0.071028,70475.0,70470.0,0.11336195]
["bitfinex-derivatives","BTCF0:USTF0",1730412259385,0.071028,70475.0,70470.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730412259993,0.071028,70475.0,70468.0,0.21895259]
["bitfinex-derivatives","BTCF0:USTF0",1730412260188,0.071028,70475.0,70470.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730412261193,0.09525104,70475.0,70470.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730412261393,0.09525104,70475.0,70471.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730412264202,0.00072,70479.0,70474.0,0.8576444]
["bitfinex-derivatives","BTCF0:USTF0",1730412264388,0.46998676,70493.0,70484.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730412264389,0.00072,70485.0,70484.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730412264593,0.10036,70488.0,70487.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730412264791,0.10036,70488.0,70487.0,0.431816]
["bitfinex-derivatives","BTCF0:USTF0",1730412265090,0.10036,70496.0,70493.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730412265297,0.10036,70496.0,70493.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1730412265811,0.10036,70499.0,70493.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1730412265996,0.10036,70499.0,70498.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730412266303,0.071,70503.0,70502.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730412266504,0.17136,70503.0,70502.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730412272703,0.071,70503.0,70502.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730412273005,0.10016,70504.0,70501.0,0.04210497]
["bitfinex-derivatives","BTCF0:USTF0",1730412273310,0.171159,70504.0,70503.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730412280716,0.02373878,70506.0,70503.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730412280717,0.02373878,70506.0,70505.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730412280912,0.10016,70507.0,70506.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730412281303,0.02343091,70509.0,70506.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1730412281603,0.070991,70513.0,70512.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730412284705,0.171151,70513.0,70512.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730412286909,0.070991,70513.0,70512.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730412287215,0.171151,70513.0,70512.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730412289015,0.070995,70508.0,70502.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730412289211,0.070995,70508.0,70507.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730412290313,0.3608,70511.0,70502.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730412290509,0.431793,70511.0,70510.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730412292309,0.070993,70511.0,70510.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730412294814,0.36152,70513.0,70512.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730412295013,0.3608,70513.0,70512.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730412297213,0.43179,70513.0,70512.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730412297520,0.89542676,70513.0,70511.0,0.04240747]
["bitfinex-derivatives","BTCF0:USTF0",1730412297711,0.89542676,70513.0,70493.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730412297712,0.070992,70511.0,70510.0,0.04240747]
["bitfinex-derivatives","BTCF0:USTF0",1730412298018,0.070993,70510.0,70509.0,0.04240747]
["bitfinex-derivatives","BTCF0:USTF0",1730412298222,0.0636,70512.0,70506.0,0.05653972]
["bitfinex-derivatives","BTCF0:USTF0",1730412298407,0.43179,70514.0,70506.0,0.05653972]
["bitfinex-derivatives","BTCF0:USTF0",1730412298408,0.00072,70514.0,70513.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730412298608,0.171137,70527.0,70513.0,0.54001277]
["bitfinex-derivatives","BTCF0:USTF0",1730412298822,0.070977,70527.0,70526.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730412299021,0.12364146,70527.0,70526.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730412299324,0.19461746,70527.0,70526.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730412300015,0.09445746,70527.0,70526.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730412300212,0.09445746,70527.0,70525.0,0.05647243]
["bitfinex-derivatives","BTCF0:USTF0",1730412300213,0.070977,70526.0,70525.0,0.05647243]
["bitfinex-derivatives","BTCF0:USTF0",1730412300413,0.070978,70525.0,70521.0,0.04236846]
["bitfinex-derivatives","BTCF0:USTF0",1730412300615,0.070984,70519.0,70518.0,0.04236846]
["bitfinex-derivatives","BTCF0:USTF0",1730412300821,0.070986,70517.0,70516.0,0.04236846]
["bitfinex-derivatives","BTCF0:USTF0",1730412302420,0.070986,70517.0,70512.0,0.05647902]
["bitfinex-derivatives","BTCF0:USTF0",1730412302421,0.070986,70517.0,70514.0,0.05647902]
["bitfinex-derivatives","BTCF0:USTF0",1730412302620,0.10918676,70515.0,70514.0,0.05647902]
["bitfinex-derivatives","BTCF0:USTF0",1730412303226,0.070991,70512.0,70511.0,0.1437557]
["bitfinex-derivatives","BTCF0:USTF0",1730412303415,0.070985,70518.0,70517.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730412303619,0.00072,70522.0,70521.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730412303815,0.023928,70527.0,70526.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730412304016,0.3608,70531.0,70523.0,0.07061207]
["bitfinex-derivatives","BTCF0:USTF0",1730412304321,0.3608,70531.0,70522.0,0.07061207]
["bitfinex-derivatives","BTCF0:USTF0",1730412304322,0.09856,70528.0,70522.0,0.07061207]
["bitfinex-derivatives","BTCF0:USTF0",1730412304518,0.09856,70528.0,70527.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730412304718,0.169535,70528.0,70527.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730412304921,0.169535,70528.0,70527.0,0.12742732]
["bitfinex-derivatives","BTCF0:USTF0",1730412305318,0.070975,70528.0,70527.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730412305714,0.070975,70528.0,70527.0,0.12740283]
["bitfinex-derivatives","BTCF0:USTF0",1730412306221,0.09856,70529.0,70525.0,0.05642683]
["bitfinex-derivatives","BTCF0:USTF0",1730412306421,0.169534,70529.0,70528.0,0.04232674]
["bitfinex-derivatives","BTCF0:USTF0",1730412306922,0.070975,70528.0,70527.0,0.04232269]
["bitfinex-derivatives","BTCF0:USTF0",1730412307323,0.070978,70525.0,70524.0,0.05642683]
["bitfinex-derivatives","BTCF0:USTF0",1730412307533,0.070979,70524.0,70523.0,0.05642683]
["bitfinex-derivatives","BTCF0:USTF0",1730412308027,0.47082676,70525.0,70520.0,0.14159507]
["bitfinex-derivatives","BTCF0:USTF0",1730412308218,0.46998676,70525.0,70523.0,0.05642227]
["bitfinex-derivatives","BTCF0:USTF0",1730412308419,0.46998676,70525.0,70523.0,0.05642372]
["bitfinex-derivatives","BTCF0:USTF0",1730412308619,0.070979,70524.0,70523.0,0.05642372]
["bitfinex-derivatives","BTCF0:USTF0",1730412309218,0.47074676,70525.0,70520.0,0.14159507]
["bitfinex-derivatives","BTCF0:USTF0",1730412309418,0.070982,70521.0,70520.0,0.14159507]
["bitfinex-derivatives","BTCF0:USTF0",1730412310221,0.070982,70521.0,70520.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730412310424,0.070982,70521.0,70520.0,0.2498044]
["bitfinex-derivatives","BTCF0:USTF0",1730412310822,0.070982,70521.0,70520.0,0.17919233]
["bitfinex-derivatives","BTCF0:USTF0",1730412311428,0.070982,70521.0,70520.0,0.24971938]
["bitfinex-derivatives","BTCF0:USTF0",1730412311625,0.070982,70521.0,70520.0,0.24971837]
["bitfinex-derivatives","BTCF0:USTF0",1730412311935,0.00072,70525.0,70524.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730412312142,0.3608,70538.0,70537.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730412313136,0.431765,70538.0,70537.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730412318548,0.3608,70545.0,70537.0,0.18015276]
["bitfinex-derivatives","BTCF0:USTF0",1730412318745,0.3608,70554.0,70537.0,0.18015276]
["bitfinex-derivatives","BTCF0:USTF0",1730412318746,0.3608,70554.0,70541.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730412318941,0.070953,70551.0,70550.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730412319736,0.169513,70551.0,70550.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730412320544,0.09856,70551.0,70536.0,0.15145978]
["bitfinex-derivatives","BTCF0:USTF0",1730412320750,0.070967,70538.0,70537.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730412320958,0.169487,70538.0,70537.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730412321352,0.070967,70536.0,70535.0,0.0730947]
["bitfinex-derivatives","BTCF0:USTF0",1730412322446,0.070957,70546.0,70535.0,0.0730947]
["bitfinex-derivatives","BTCF0:USTF0",1730412322447,0.09852,70552.0,70535.0,0.74999261]
["bitfinex-derivatives","BTCF0:USTF0",1730412322650,0.070954,70549.0,70548.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730412323558,0.169474,70549.0,70548.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730412324355,0.070954,70549.0,70548.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730412325056,0.02419317,70552.0,70548.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730412325258,0.070945,70559.0,70558.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730412325554,0.431741,70562.0,70561.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730412325946,0.070948,70556.0,70555.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730412326349,0.070948,70556.0,70551.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730412326350,0.070951,70553.0,70551.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730412326546,0.07095,70553.0,70552.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730412326750,0.09852,70556.0,70546.0,0.21238688]
["bitfinex-derivatives","BTCF0:USTF0",1730412326958,0.09852,70556.0,70551.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730412326959,0.070952,70552.0,70551.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730412331652,0.02333778,70554.0,70545.0,0.10918676]
["bitfinex-derivatives","BTCF0:USTF0",1730412331856,0.070958,70547.0,70546.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730412339372,0.070958,70547.0,70546.0,0.11322902]
["bitfinex-derivatives","BTCF0:USTF0",1730412340660,0.070958,70547.0,70546.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730412351474,0.070958,70547.0,70546.0,0.12732036]
["bitfinex-derivatives","BTCF0:USTF0",1730412352574,0.070958,70547.0,70546.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730412364770,0.070958,70547.0,70546.0,0.431756]
["bitfinex-derivatives","BTCF0:USTF0",1730412367072,0.46216,70547.0,70532.0,0.04237064]
["bitfinex-derivatives","BTCF0:USTF0",1730412367279,0.46216,70547.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412367280,0.070967,70536.0,70535.0,0.0730937]
["bitfinex-derivatives","BTCF0:USTF0",1730412367681,0.070967,70536.0,70535.0,0.18228046]
["bitfinex-derivatives","BTCF0:USTF0",1730412368477,0.070967,70536.0,70535.0,0.14469933]
["bitfinex-derivatives","BTCF0:USTF0",1730412369775,0.172327,70536.0,70535.0,0.14469933]
["bitfinex-derivatives","BTCF0:USTF0",1730412370582,0.172327,70536.0,70535.0,0.0730937]
["bitfinex-derivatives","BTCF0:USTF0",1730412372671,0.13681103,70536.0,70535.0,0.18127534]
["bitfinex-derivatives","BTCF0:USTF0",1730412376094,0.1604596,70536.0,70535.0,0.18127669]
["bitfinex-derivatives","BTCF0:USTF0",1730412377577,0.1604596,70536.0,70535.0,0.25182374]
["bitfinex-derivatives","BTCF0:USTF0",1730412377981,0.1604596,70536.0,70535.0,0.18127669]
["bitfinex-derivatives","BTCF0:USTF0",1730412379491,0.1604596,70536.0,70535.0,0.25182333]
["bitfinex-derivatives","BTCF0:USTF0",1730412379787,0.1604596,70536.0,70535.0,0.0730937]
["bitfinex-derivatives","BTCF0:USTF0",1730412381084,0.1604596,70536.0,70535.0,0.0021267]
["bitfinex-derivatives","BTCF0:USTF0",1730412381385,0.1604596,70536.0,70535.0,0.0730947]
["bitfinex-derivatives","BTCF0:USTF0",1730412381588,0.5212596,70536.0,70535.0,0.0021267]
["bitfinex-derivatives","BTCF0:USTF0",1730412383195,0.1604596,70536.0,70535.0,0.0021267]
["bitfinex-derivatives","BTCF0:USTF0",1730412387586,0.1604596,70536.0,70527.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1730412387587,0.070975,70528.0,70527.0,0.00014833]
["bitfinex-derivatives","BTCF0:USTF0",1730412389486,0.18008605,70528.0,70527.0,0.05663739]
["bitfinex-derivatives","BTCF0:USTF0",1730412389688,0.53447105,70528.0,70526.0,0.04237874]
["bitfinex-derivatives","BTCF0:USTF0",1730412389887,0.070981,70522.0,70521.0,0.05648906]
["bitfinex-derivatives","BTCF0:USTF0",1730412390097,0.070982,70521.0,70520.0,0.05648906]
["bitfinex-derivatives","BTCF0:USTF0",1730412390295,0.070982,70521.0,70518.0,0.05648906]
["bitfinex-derivatives","BTCF0:USTF0",1730412390487,0.070984,70519.0,70518.0,0.05648906]
["bitfinex-derivatives","BTCF0:USTF0",1730412390688,0.07115597,70519.0,70518.0,0.05648558]
["bitfinex-derivatives","BTCF0:USTF0",1730412391195,0.14278192,70519.0,70518.0,0.05648558]
["bitfinex-derivatives","BTCF0:USTF0",1730412391499,0.070985,70518.0,70517.0,0.05648558]
["bitfinex-derivatives","BTCF0:USTF0",1730412391703,0.070986,70517.0,70516.0,0.05648558]
["bitfinex-derivatives","BTCF0:USTF0",1730412391992,0.070989,70514.0,70513.0,0.05648558]
["bitfinex-derivatives","BTCF0:USTF0",1730412392187,0.07162595,70514.0,70511.0,0.00212747]
["bitfinex-derivatives","BTCF0:USTF0",1730412392395,0.070991,70512.0,70511.0,0.00212747]
["bitfinex-derivatives","BTCF0:USTF0",1730412392983,0.00017197,70519.0,70511.0,0.00212747]
["bitfinex-derivatives","BTCF0:USTF0",1730412392984,0.00017197,70519.0,70515.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730412393189,0.00017197,70519.0,70518.0,0.14261095]
["bitfinex-derivatives","BTCF0:USTF0",1730412396500,0.00017197,70519.0,70518.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730412397503,0.00017197,70519.0,70518.0,0.14153164]
["bitfinex-derivatives","BTCF0:USTF0",1730412398199,0.00017197,70519.0,70518.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730412400802,0.07115597,70519.0,70518.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730412403103,0.10930818,70519.0,70501.0,0.10913621]
["bitfinex-derivatives","BTCF0:USTF0",1730412403401,0.070997,70506.0,70505.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730412405500,0.071002,70501.0,70500.0,0.431802]
["bitfinex-derivatives","BTCF0:USTF0",1730412409915,0.07110675,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412411213,0.07110675,70501.0,70500.0,0.43134374]
["bitfinex-derivatives","BTCF0:USTF0",1730412411413,0.07110675,70501.0,70500.0,0.53957914]
["bitfinex-derivatives","BTCF0:USTF0",1730412411909,0.07110675,70501.0,70500.0,0.17877914]
["bitfinex-derivatives","BTCF0:USTF0",1730412412206,0.07110675,70501.0,70500.0,0.07054374]
["bitfinex-derivatives","BTCF0:USTF0",1730412413303,0.07110675,70501.0,70500.0,0.10823587]
["bitfinex-derivatives","BTCF0:USTF0",1730412413602,0.10924096,70501.0,70499.0,0.43137188]
["bitfinex-derivatives","BTCF0:USTF0",1730412413802,0.071003,70500.0,70499.0,0.43137188]
["bitfinex-derivatives","BTCF0:USTF0",1730412414402,0.071003,70500.0,70499.0,0.17882699]
["bitfinex-derivatives","BTCF0:USTF0",1730412414612,0.071005,70498.0,70497.0,0.14159538]
["bitfinex-derivatives","BTCF0:USTF0",1730412415404,0.071005,70498.0,70497.0,0.17925111]
["bitfinex-derivatives","BTCF0:USTF0",1730412416402,0.14265092,70498.0,70497.0,0.17925111]
["bitfinex-derivatives","BTCF0:USTF0",1730412417109,0.14265092,70498.0,70497.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730412417313,0.07164592,70498.0,70496.0,0.05649972]
["bitfinex-derivatives","BTCF0:USTF0",1730412417511,0.431806,70497.0,70494.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730412417702,0.071013,70490.0,70489.0,0.05649972]
["bitfinex-derivatives","BTCF0:USTF0",1730412417902,0.464406,70497.0,70483.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730412417903,0.071015,70488.0,70487.0,0.05649972]
["bitfinex-derivatives","BTCF0:USTF0",1730412418097,0.24490092,70488.0,70487.0,0.05649972]
["bitfinex-derivatives","BTCF0:USTF0",1730412419313,0.2093594,70488.0,70487.0,0.05649972]
["bitfinex-derivatives","BTCF0:USTF0",1730412419618,0.2093594,70488.0,70485.0,0.05649972]
["bitfinex-derivatives","BTCF0:USTF0",1730412420116,0.071017,70486.0,70485.0,0.05649972]
["bitfinex-derivatives","BTCF0:USTF0",1730412420710,0.2093594,70488.0,70484.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730412420711,0.53468592,70488.0,70484.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730412420906,0.071016,70487.0,70486.0,0.05650238]
["bitfinex-derivatives","BTCF0:USTF0",1730412421610,0.55870357,70488.0,70484.0,0.05863011]
["bitfinex-derivatives","BTCF0:USTF0",1730412421916,0.071018,70485.0,70484.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730412425419,0.071018,70485.0,70484.0,0.05855422]
["bitfinex-derivatives","BTCF0:USTF0",1730412425614,0.071018,70485.0,70484.0,0.05854634]
["bitfinex-derivatives","BTCF0:USTF0",1730412425813,0.071018,70485.0,70484.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730412426519,0.071018,70485.0,70484.0,0.07314673]
["bitfinex-derivatives","BTCF0:USTF0",1730412427208,0.071018,70485.0,70484.0,0.12954941]
["bitfinex-derivatives","BTCF0:USTF0",1730412427911,0.071018,70485.0,70484.0,0.07314673]
["bitfinex-derivatives","BTCF0:USTF0",1730412428411,0.071018,70485.0,70484.0,0.12953733]
["bitfinex-derivatives","BTCF0:USTF0",1730412428611,0.071018,70485.0,70484.0,0.05851833]
["bitfinex-derivatives","BTCF0:USTF0",1730412429015,0.07114685,70485.0,70484.0,0.05851833]
["bitfinex-derivatives","BTCF0:USTF0",1730412429216,0.07114685,70485.0,70484.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730412430410,0.07114685,70485.0,70484.0,0.05851833]
["bitfinex-derivatives","BTCF0:USTF0",1730412431417,0.07114685,70485.0,70484.0,0.05852353]
["bitfinex-derivatives","BTCF0:USTF0",1730412432121,0.07114685,70485.0,70484.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730412436223,0.00012885,70485.0,70484.0,0.07314673]
["bitfinex-derivatives","BTCF0:USTF0",1730412436423,0.00012885,70485.0,70484.0,0.10374673]
["bitfinex-derivatives","BTCF0:USTF0",1730412436620,0.00012885,70485.0,70484.0,0.13644673]
["bitfinex-derivatives","BTCF0:USTF0",1730412438726,0.07114685,70485.0,70484.0,0.13644673]
["bitfinex-derivatives","BTCF0:USTF0",1730412447222,0.07114685,70485.0,70484.0,0.24470876]
["bitfinex-derivatives","BTCF0:USTF0",1730412448133,0.00012885,70485.0,70484.0,0.45616968]
["bitfinex-derivatives","BTCF0:USTF0",1730412448425,0.3608,70508.0,70505.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730412448426,0.071,70506.0,70505.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730412448631,0.26852401,70506.0,70505.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730412448820,0.26852401,70506.0,70505.0,0.12742375]
["bitfinex-derivatives","BTCF0:USTF0",1730412449218,0.26852401,70506.0,70505.0,0.05642775]
["bitfinex-derivatives","BTCF0:USTF0",1730412449529,0.071001,70502.0,70500.0,0.05642775]
["bitfinex-derivatives","BTCF0:USTF0",1730412449730,0.071002,70501.0,70500.0,0.05642775]
["bitfinex-derivatives","BTCF0:USTF0",1730412449923,0.0303,70501.0,70499.0,0.05642775]
["bitfinex-derivatives","BTCF0:USTF0",1730412450117,0.14264892,70500.0,70499.0,0.12743075]
["bitfinex-derivatives","BTCF0:USTF0",1730412450419,4.39e-05,70506.0,70499.0,0.07164592]
["bitfinex-derivatives","BTCF0:USTF0",1730412450623,4.39e-05,70506.0,70505.0,0.12736969]
["bitfinex-derivatives","BTCF0:USTF0",1730412450832,4.39e-05,70506.0,70505.0,0.96550294]
["bitfinex-derivatives","BTCF0:USTF0",1730412451026,4.39e-05,70506.0,70505.0,1.20989689]
["bitfinex-derivatives","BTCF0:USTF0",1730412451530,4.39e-05,70506.0,70505.0,2.78026628]
["bitfinex-derivatives","BTCF0:USTF0",1730412452234,4.39e-05,70506.0,70505.0,2.60167195]
["bitfinex-derivatives","BTCF0:USTF0",1730412453127,4.39e-05,70506.0,70505.0,2.17619195]
["bitfinex-derivatives","BTCF0:USTF0",1730412453328,4.39e-05,70506.0,70505.0,2.60167195]
["bitfinex-derivatives","BTCF0:USTF0",1730412456131,4.39e-05,70506.0,70505.0,2.17619195]
["bitfinex-derivatives","BTCF0:USTF0",1730412457933,4.39e-05,70506.0,70505.0,1.81539195]
["bitfinex-derivatives","BTCF0:USTF0",1730412458134,4.39e-05,70506.0,70505.0,2.17619195]
["bitfinex-derivatives","BTCF0:USTF0",1730412459129,4.39e-05,70506.0,70505.0,1.81539195]
["bitfinex-derivatives","BTCF0:USTF0",1730412459535,4.39e-05,70506.0,70505.0,2.17619195]
["bitfinex-derivatives","BTCF0:USTF0",1730412459719,4.39e-05,70506.0,70505.0,0.67619195]
["bitfinex-derivatives","BTCF0:USTF0",1730412459720,0.0710409,70506.0,70505.0,0.67619195]
["bitfinex-derivatives","BTCF0:USTF0",1730412461428,0.14268682,70506.0,70505.0,0.64359195]
["bitfinex-derivatives","BTCF0:USTF0",1730412462733,4.39e-05,70506.0,70505.0,0.71523787]
["bitfinex-derivatives","BTCF0:USTF0",1730412463035,0.413866,70506.0,70505.0,0.71523787]
["bitfinex-derivatives","BTCF0:USTF0",1730412463729,0.37909012,70506.0,70505.0,0.71523787]
["bitfinex-derivatives","BTCF0:USTF0",1730412463933,0.33550092,70506.0,70505.0,0.71523787]
["bitfinex-derivatives","BTCF0:USTF0",1730412465826,0.33550092,70506.0,70498.0,0.14264992]
["bitfinex-derivatives","BTCF0:USTF0",1730412465827,0.40714684,70506.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412466032,0.071002,70501.0,70500.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730412466838,0.071004,70499.0,70498.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730412467338,0.071004,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412468033,0.071007,70496.0,70490.0,0.43393982]
["bitfinex-derivatives","BTCF0:USTF0",1730412468240,0.071012,70491.0,70490.0,0.43393982]
["bitfinex-derivatives","BTCF0:USTF0",1730412470437,0.071012,70491.0,70490.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730412472235,0.07101,70494.0,70493.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730412473831,0.071003,70502.0,70501.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730412476433,0.071005,70499.0,70498.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730412479349,0.03547028,70499.0,70498.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730412479645,0.03547028,70499.0,70498.0,0.17924377]
["bitfinex-derivatives","BTCF0:USTF0",1730412480238,0.03547028,70499.0,70498.0,0.24979925]
["bitfinex-derivatives","BTCF0:USTF0",1730412480438,0.071005,70498.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412480635,0.071005,70498.0,70497.0,0.46903893]
["bitfinex-derivatives","BTCF0:USTF0",1730412480835,0.071005,70498.0,70497.0,0.10823893]
["bitfinex-derivatives","BTCF0:USTF0",1730412481042,0.071005,70498.0,70497.0,0.17924493]
["bitfinex-derivatives","BTCF0:USTF0",1730412481537,0.071005,70498.0,70497.0,0.24979382]
["bitfinex-derivatives","BTCF0:USTF0",1730412481948,0.071005,70498.0,70497.0,0.17878782]
["bitfinex-derivatives","BTCF0:USTF0",1730412482440,0.10918022,70502.0,70495.0,0.14155589]
["bitfinex-derivatives","BTCF0:USTF0",1730412482642,0.18018122,70502.0,70501.0,0.05640179]
["bitfinex-derivatives","BTCF0:USTF0",1730412482946,0.071002,70501.0,70500.0,0.05640179]
["bitfinex-derivatives","BTCF0:USTF0",1730412483145,0.10918022,70501.0,70497.0,0.05640179]
["bitfinex-derivatives","BTCF0:USTF0",1730412483346,0.071005,70498.0,70497.0,0.05640179]
["bitfinex-derivatives","BTCF0:USTF0",1730412483533,0.071008,70495.0,70494.0,0.05640179]
["bitfinex-derivatives","BTCF0:USTF0",1730412483733,0.071005,70498.0,70491.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730412483938,0.071005,70498.0,70495.0,0.05636805]
["bitfinex-derivatives","BTCF0:USTF0",1730412484243,0.071007,70496.0,70495.0,0.05636805]
["bitfinex-derivatives","BTCF0:USTF0",1730412484450,0.071005,70498.0,70494.0,0.05636805]
["bitfinex-derivatives","BTCF0:USTF0",1730412484750,0.071008,70495.0,70494.0,0.05636805]
["bitfinex-derivatives","BTCF0:USTF0",1730412485846,0.18018822,70495.0,70493.0,0.05636805]
["bitfinex-derivatives","BTCF0:USTF0",1730412486048,0.071011,70492.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412486255,0.10918022,70489.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412486547,0.071016,70487.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412488357,0.071016,70487.0,70481.0,0.00014469]
["bitfinex-derivatives","BTCF0:USTF0",1730412489441,0.071016,70487.0,70469.0,0.05636805]
["bitfinex-derivatives","BTCF0:USTF0",1730412489442,0.071021,70482.0,70469.0,0.05636805]
["bitfinex-derivatives","BTCF0:USTF0",1730412489679,0.071021,70482.0,70461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412489680,0.071041,70462.0,70461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412489950,0.10918022,70463.0,70454.0,0.431848]
["bitfinex-derivatives","BTCF0:USTF0",1730412490158,0.071048,70455.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412490545,0.07115802,70455.0,70454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730412490941,0.00011002,70455.0,70454.0,2.25370023]
["bitfinex-derivatives","BTCF0:USTF0",1730412493252,0.071047,70459.0,70458.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730412493457,0.071047,70459.0,70458.0,0.17934294]
["bitfinex-derivatives","BTCF0:USTF0",1730412493645,0.071047,70459.0,70458.0,0.10829794]
["bitfinex-derivatives","BTCF0:USTF0",1730412494055,0.07112557,70459.0,70458.0,0.0703251]
["bitfinex-derivatives","BTCF0:USTF0",1730412494247,0.07112557,70459.0,70456.0,0.0703251]
["bitfinex-derivatives","BTCF0:USTF0",1730412494248,0.071046,70457.0,70456.0,0.0703251]
["bitfinex-derivatives","BTCF0:USTF0",1730412494449,0.18022622,70457.0,70456.0,0.17862995]
["bitfinex-derivatives","BTCF0:USTF0",1730412495458,0.10918022,70457.0,70456.0,0.1785968]
["bitfinex-derivatives","BTCF0:USTF0",1730412495661,0.10918022,70457.0,70456.0,0.07029031]
["bitfinex-derivatives","BTCF0:USTF0",1730412496046,0.18022622,70457.0,70456.0,0.17859762]
["bitfinex-derivatives","BTCF0:USTF0",1730412496447,0.18022622,70457.0,70456.0,0.17859764]
["bitfinex-derivatives","BTCF0:USTF0",1730412496647,0.18022622,70457.0,70456.0,0.17859747]
["bitfinex-derivatives","BTCF0:USTF0",1730412496847,0.18022622,70457.0,70456.0,0.07029031]
["bitfinex-derivatives","BTCF0:USTF0",1730412497054,0.071048,70455.0,70454.0,0.07029031]
["bitfinex-derivatives","BTCF0:USTF0",1730412497352,0.10918022,70457.0,70454.0,0.07029031]
["bitfinex-derivatives","BTCF0:USTF0",1730412497556,0.071048,70455.0,70454.0,0.07029031]
["bitfinex-derivatives","BTCF0:USTF0",1730412497754,0.13352092,70457.0,70453.0,0.07027712]
["bitfinex-derivatives","BTCF0:USTF0",1730412497953,0.07105,70453.0,70452.0,0.07027712]
["bitfinex-derivatives","BTCF0:USTF0",1730412498260,0.071051,70452.0,70451.0,0.07027712]
["bitfinex-derivatives","BTCF0:USTF0",1730412498456,0.071051,70452.0,70451.0,0.17859386]
["bitfinex-derivatives","BTCF0:USTF0",1730412498651,0.071051,70452.0,70451.0,0.10831674]
["bitfinex-derivatives","BTCF0:USTF0",1730412499053,0.071051,70452.0,70451.0,0.17858924]
["bitfinex-derivatives","BTCF0:USTF0",1730412499251,0.071051,70452.0,70451.0,0.10831674]
["bitfinex-derivatives","BTCF0:USTF0",1730412500450,0.071051,70452.0,70451.0,1.60831674]
["bitfinex-derivatives","BTCF0:USTF0",1730412501053,0.10918022,70454.0,70447.0,0.14130788]
["bitfinex-derivatives","BTCF0:USTF0",1730412501261,0.10918022,70449.0,70447.0,0.07025188]
["bitfinex-derivatives","BTCF0:USTF0",1730412501562,0.10344,70453.0,70450.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730412501757,0.071051,70452.0,70450.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730412502256,0.071051,70452.0,70451.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730412502458,0.071051,70452.0,70451.0,0.54016099]
["bitfinex-derivatives","BTCF0:USTF0",1730412502763,0.071051,70452.0,70451.0,0.61040707]
["bitfinex-derivatives","BTCF0:USTF0",1730412503264,0.071051,70452.0,70451.0,0.50209808]
["bitfinex-derivatives","BTCF0:USTF0",1730412503562,0.071051,70452.0,70451.0,0.54016252]
["bitfinex-derivatives","BTCF0:USTF0",1730412504259,0.071051,70452.0,70451.0,0.61041404]
["bitfinex-derivatives","BTCF0:USTF0",1730412504468,0.071051,70452.0,70451.0,0.54016252]
["bitfinex-derivatives","BTCF0:USTF0",1730412506367,0.071051,70452.0,70451.0,0.17857657]
["bitfinex-derivatives","BTCF0:USTF0",1730412506557,0.071053,70450.0,70448.0,0.05622823]
["bitfinex-derivatives","BTCF0:USTF0",1730412506756,0.46998022,70449.0,70446.0,0.05622823]
["bitfinex-derivatives","BTCF0:USTF0",1730412506954,0.071057,70446.0,70445.0,0.05622823]
["bitfinex-derivatives","BTCF0:USTF0",1730412507151,0.18023722,70446.0,70445.0,0.05621632]
["bitfinex-derivatives","BTCF0:USTF0",1730412507753,0.18023722,70446.0,70431.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730412507754,0.071058,70445.0,70444.0,0.05620698]
["bitfinex-derivatives","BTCF0:USTF0",1730412507958,0.071059,70444.0,70443.0,0.05620698]
["bitfinex-derivatives","BTCF0:USTF0",1730412508163,0.071067,70436.0,70435.0,0.05620698]
["bitfinex-derivatives","BTCF0:USTF0",1730412508953,0.496987,70436.0,70435.0,0.05620698]
["bitfinex-derivatives","BTCF0:USTF0",1730412509154,0.071072,70431.0,70430.0,0.00212978]
["bitfinex-derivatives","BTCF0:USTF0",1730412509360,0.10918022,70431.0,70426.0,0.41700698]
["bitfinex-derivatives","BTCF0:USTF0",1730412509565,0.071075,70428.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412510255,0.071076,70427.0,70426.0,0.04215665]
["bitfinex-derivatives","BTCF0:USTF0",1730412510467,0.21946022,70427.0,70426.0,0.04215343]
["bitfinex-derivatives","BTCF0:USTF0",1730412510659,0.071078,70425.0,70424.0,0.04215343]
["bitfinex-derivatives","BTCF0:USTF0",1730412510968,0.071078,70425.0,70420.0,0.48808998]
["bitfinex-derivatives","BTCF0:USTF0",1730412510969,0.071082,70422.0,70420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412511171,0.11028,70424.0,70423.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730412511360,0.11040949,70424.0,70423.0,0.12727337]
["bitfinex-derivatives","BTCF0:USTF0",1730412511559,0.11040949,70424.0,70423.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730412511873,0.00012949,70424.0,70423.0,0.12727337]
["bitfinex-derivatives","BTCF0:USTF0",1730412512059,0.02430395,70428.0,70420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412512257,0.10918022,70429.0,70428.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730412512567,0.07108,70424.0,70421.0,0.21206681]
["bitfinex-derivatives","BTCF0:USTF0",1730412512867,0.07108,70424.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412513068,0.02849691,70424.0,70422.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730412513370,0.071081,70423.0,70422.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730412515172,0.181401,70423.0,70422.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730412516068,0.181401,70423.0,70422.0,0.31131483]
["bitfinex-derivatives","BTCF0:USTF0",1730412517057,0.00213034,70437.0,70431.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730412517258,0.071047,70456.0,70447.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730412517464,0.071047,70456.0,70455.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730412517661,0.20454165,70456.0,70455.0,1.67939911]
["bitfinex-derivatives","BTCF0:USTF0",1730412518168,0.20454165,70456.0,70455.0,0.10835111]
["bitfinex-derivatives","BTCF0:USTF0",1730412518560,0.63034165,70456.0,70455.0,0.10835111]
["bitfinex-derivatives","BTCF0:USTF0",1730412518971,0.74062165,70456.0,70455.0,0.10835111]
["bitfinex-derivatives","BTCF0:USTF0",1730412523165,0.071054,70449.0,70448.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730412523367,0.18023422,70449.0,70448.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730412525075,0.14467325,70449.0,70448.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730412525571,0.071055,70448.0,70447.0,0.04222895]
["bitfinex-derivatives","BTCF0:USTF0",1730412525761,0.071057,70446.0,70445.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730412526164,0.071057,70446.0,70445.0,0.11328695]
["bitfinex-derivatives","BTCF0:USTF0",1730412527665,0.071057,70446.0,70445.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730412528066,0.071057,70446.0,70445.0,0.11328695]
["bitfinex-derivatives","BTCF0:USTF0",1730412531070,0.09473132,70446.0,70445.0,0.11328695]
["bitfinex-derivatives","BTCF0:USTF0",1730412532280,0.09473132,70446.0,70445.0,0.04222895]
["bitfinex-derivatives","BTCF0:USTF0",1730412533292,0.52061132,70446.0,70445.0,0.04222895]
["bitfinex-derivatives","BTCF0:USTF0",1730412533575,0.071061,70442.0,70441.0,0.05628444]
["bitfinex-derivatives","BTCF0:USTF0",1730412533768,0.29052122,70442.0,70441.0,0.05628444]
["bitfinex-derivatives","BTCF0:USTF0",1730412533969,0.71640122,70442.0,70441.0,0.05628444]
["bitfinex-derivatives","BTCF0:USTF0",1730412535977,0.071066,70437.0,70436.0,0.07035556]
["bitfinex-derivatives","BTCF0:USTF0",1730412536187,0.18024622,70437.0,70436.0,0.07035556]
["bitfinex-derivatives","BTCF0:USTF0",1730412536885,0.07107,70433.0,70432.0,0.00212966]
["bitfinex-derivatives","BTCF0:USTF0",1730412541883,0.071076,70428.0,70420.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730412542093,0.071076,70428.0,70422.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730412542094,0.183196,70428.0,70422.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730412542284,0.183196,70428.0,70415.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730412542596,0.641956,70428.0,70410.0,0.0332306]
["bitfinex-derivatives","BTCF0:USTF0",1730412542787,0.672856,70428.0,70410.0,0.0332306]
["bitfinex-derivatives","BTCF0:USTF0",1730412542980,0.672856,70428.0,70417.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730412543494,0.071091,70413.0,70412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412543698,0.071091,70413.0,70411.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730412543699,0.22130022,70413.0,70411.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730412543899,0.0945,70412.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412544094,0.10918022,70402.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412544396,0.071103,70401.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412544591,0.071103,70401.0,70400.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1730412545485,0.183223,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730412547705,0.2065107,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730412548691,0.1354477,70401.0,70400.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1730412548883,0.11216,70401.0,70400.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1730412549089,0.02395546,70405.0,70400.0,0.20918022]
["bitfinex-derivatives","BTCF0:USTF0",1730412549299,0.183246,70418.0,70404.0,0.10918022]
["bitfinex-derivatives","BTCF0:USTF0",1730412549596,0.071087,70417.0,70414.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730412549810,0.10918022,70415.0,70414.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730412550008,0.22134022,70415.0,70414.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730412550700,0.22134022,70415.0,70414.0,1.571089]
["bitfinex-derivatives","BTCF0:USTF0",1730412550896,0.22134022,70415.0,70414.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730412551699,0.29242922,70415.0,70414.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730412552511,0.18026922,70415.0,70414.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730412552718,0.10918022,70419.0,70418.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730412552920,0.22134022,70419.0,70418.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730412553610,0.29242522,70419.0,70418.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730412553802,0.18026522,70419.0,70418.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730412553999,0.29242522,70419.0,70418.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730412556302,0.18026522,70419.0,70418.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730412556503,0.29242522,70419.0,70418.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730412556901,0.10918022,70419.0,70418.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730412557110,0.18026522,70419.0,70418.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730412567918,0.10918022,70419.0,70418.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730412568222,0.071081,70423.0,70422.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730412571718,0.071081,70423.0,70419.0,0.0563859]
["bitfinex-derivatives","BTCF0:USTF0",1730412571909,0.10918022,70420.0,70418.0,0.0563859]
["bitfinex-derivatives","BTCF0:USTF0",1730412572114,0.071086,70418.0,70417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412572525,0.071086,70418.0,70412.0,0.1274769]
["bitfinex-derivatives","BTCF0:USTF0",1730412572724,0.071091,70413.0,70412.0,0.1274769]
["bitfinex-derivatives","BTCF0:USTF0",1730412572918,0.14587413,70413.0,70412.0,0.1274769]
["bitfinex-derivatives","BTCF0:USTF0",1730412573115,0.14587413,70413.0,70412.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730412573617,0.14587413,70413.0,70412.0,0.1274769]
["bitfinex-derivatives","BTCF0:USTF0",1730412574627,0.14587413,70413.0,70412.0,0.0563859]
["bitfinex-derivatives","BTCF0:USTF0",1730412574926,0.071094,70410.0,70409.0,0.4171859]
["bitfinex-derivatives","BTCF0:USTF0",1730412575126,0.18027422,70410.0,70409.0,0.41738269]
["bitfinex-derivatives","BTCF0:USTF0",1730412575316,0.18027422,70410.0,70409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412575718,0.18027422,70410.0,70409.0,0.431895]
["bitfinex-derivatives","BTCF0:USTF0",1730412576327,0.18027422,70410.0,70409.0,0.4885093]
["bitfinex-derivatives","BTCF0:USTF0",1730412576626,0.18027422,70410.0,70409.0,0.431895]
["bitfinex-derivatives","BTCF0:USTF0",1730412576821,0.18027422,70410.0,70409.0,0.48850959]
["bitfinex-derivatives","BTCF0:USTF0",1730412577034,0.18027422,70410.0,70409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412577720,0.2044588,70410.0,70409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412578122,0.1333648,70410.0,70407.0,0.00213049]
["bitfinex-derivatives","BTCF0:USTF0",1730412578328,0.071096,70408.0,70407.0,0.00213049]
["bitfinex-derivatives","BTCF0:USTF0",1730412581232,0.071096,70408.0,70407.0,0.43402749]
["bitfinex-derivatives","BTCF0:USTF0",1730412581415,0.181453,70411.0,70410.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730412582531,0.071093,70411.0,70410.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730412582728,0.181453,70411.0,70410.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730412588538,0.181453,70411.0,70407.0,0.36293049]
["bitfinex-derivatives","BTCF0:USTF0",1730412588837,0.071097,70407.0,70405.0,0.05666723]
["bitfinex-derivatives","BTCF0:USTF0",1730412589035,0.101598,70406.0,70404.0,0.05666723]
["bitfinex-derivatives","BTCF0:USTF0",1730412589221,0.10918022,70405.0,70403.0,0.05666723]
["bitfinex-derivatives","BTCF0:USTF0",1730412589422,0.0711,70404.0,70403.0,0.05666723]
["bitfinex-derivatives","BTCF0:USTF0",1730412591128,0.071101,70403.0,70402.0,0.05666723]
["bitfinex-derivatives","BTCF0:USTF0",1730412591530,0.071099,70405.0,70404.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730412591734,0.071099,70405.0,70404.0,0.12774512]
["bitfinex-derivatives","BTCF0:USTF0",1730412591927,0.071099,70405.0,70404.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730412592631,0.071099,70405.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730412592632,0.071103,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730412594338,0.18028322,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730412596139,0.071104,70400.0,70399.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1730412596329,0.181464,70400.0,70399.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1730412598324,0.181464,70400.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412598325,0.071111,70393.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412598523,0.18029122,70393.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412599622,0.18029122,70393.0,70392.0,0.431912]
["bitfinex-derivatives","BTCF0:USTF0",1730412600033,0.18029122,70393.0,70392.0,0.14159438]
["bitfinex-derivatives","BTCF0:USTF0",1730412600633,0.071111,70393.0,70392.0,0.14159438]
["bitfinex-derivatives","BTCF0:USTF0",1730412601434,0.071111,70393.0,70392.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730412601735,0.071112,70392.0,70391.0,0.36096671]
["bitfinex-derivatives","BTCF0:USTF0",1730412601937,0.18029222,70392.0,70391.0,0.36096671]
["bitfinex-derivatives","BTCF0:USTF0",1730412603237,0.18029222,70392.0,70391.0,0.43207971]
["bitfinex-derivatives","BTCF0:USTF0",1730412603541,0.071112,70392.0,70391.0,0.43207971]
["bitfinex-derivatives","BTCF0:USTF0",1730412604437,0.179232,70392.0,70391.0,0.43207971]
["bitfinex-derivatives","BTCF0:USTF0",1730412604928,0.28841222,70392.0,70391.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1730412605129,0.071114,70390.0,70389.0,0.08457886]
["bitfinex-derivatives","BTCF0:USTF0",1730412605441,0.431914,70390.0,70389.0,0.08457886]
["bitfinex-derivatives","BTCF0:USTF0",1730412605740,0.858114,70390.0,70389.0,0.08457886]
["bitfinex-derivatives","BTCF0:USTF0",1730412605948,0.891314,70390.0,70389.0,0.08457886]
["bitfinex-derivatives","BTCF0:USTF0",1730412606146,0.573234,70390.0,70389.0,0.08457886]
["bitfinex-derivatives","BTCF0:USTF0",1730412606331,0.57341144,70390.0,70389.0,0.08457886]
["bitfinex-derivatives","BTCF0:USTF0",1730412607037,0.57341144,70390.0,70387.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730412607038,0.071116,70388.0,70387.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730412607233,0.18029622,70388.0,70387.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730412607538,0.28841622,70388.0,70387.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730412610039,0.21730022,70388.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412610340,0.07112,70386.0,70385.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730412611743,0.17928,70386.0,70385.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730412611940,0.07112,70384.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412612141,0.18030022,70384.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412614747,0.18030022,70384.0,70381.0,0.0567091]
["bitfinex-derivatives","BTCF0:USTF0",1730412614748,0.071124,70380.0,70379.0,0.0567091]
["bitfinex-derivatives","BTCF0:USTF0",1730412614948,0.18030422,70380.0,70379.0,0.0567091]
["bitfinex-derivatives","BTCF0:USTF0",1730412616348,0.071125,70379.0,70378.0,0.0567091]
["bitfinex-derivatives","BTCF0:USTF0",1730412616552,0.071125,70379.0,70378.0,0.05665049]
["bitfinex-derivatives","BTCF0:USTF0",1730412618150,0.10918022,70380.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412618356,0.071126,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412618835,0.071126,70378.0,70377.0,0.05667694]
["bitfinex-derivatives","BTCF0:USTF0",1730412619150,0.071126,70378.0,70375.0,0.05667694]
["bitfinex-derivatives","BTCF0:USTF0",1730412619449,0.071126,70378.0,70376.0,0.05667771]
["bitfinex-derivatives","BTCF0:USTF0",1730412619748,0.071127,70377.0,70376.0,0.05667771]
["bitfinex-derivatives","BTCF0:USTF0",1730412619945,0.071129,70375.0,70374.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1730412620144,0.179289,70375.0,70374.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1730412620346,0.28846922,70375.0,70374.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1730412622448,0.28846922,70375.0,70374.0,0.18144686]
["bitfinex-derivatives","BTCF0:USTF0",1730412623146,0.28846922,70375.0,70374.0,0.11056048]
["bitfinex-derivatives","BTCF0:USTF0",1730412623737,0.28846922,70375.0,70374.0,0.18144572]
["bitfinex-derivatives","BTCF0:USTF0",1730412624143,0.28846922,70375.0,70374.0,0.11056048]
["bitfinex-derivatives","BTCF0:USTF0",1730412624440,0.28857414,70375.0,70374.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1730412624846,0.64937414,70375.0,70374.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1730412625647,0.6737713,70375.0,70374.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1730412628048,0.07113,70374.0,70373.0,0.01886207]
["bitfinex-derivatives","BTCF0:USTF0",1730412628353,0.6737713,70375.0,70367.0,0.07089508]
["bitfinex-derivatives","BTCF0:USTF0",1730412628354,0.6745713,70375.0,70367.0,0.07089508]
["bitfinex-derivatives","BTCF0:USTF0",1730412628556,0.18031622,70368.0,70367.0,0.07089508]
["bitfinex-derivatives","BTCF0:USTF0",1730412628755,0.071137,70367.0,70366.0,0.07089508]
["bitfinex-derivatives","BTCF0:USTF0",1730412628951,0.18031722,70367.0,70366.0,0.07089508]
["bitfinex-derivatives","BTCF0:USTF0",1730412629154,0.071138,70366.0,70364.0,0.07089508]
["bitfinex-derivatives","BTCF0:USTF0",1730412629351,0.21402022,70365.0,70363.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730412629546,0.07114,70364.0,70363.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730412632052,0.17598,70364.0,70363.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730412632560,0.10918022,70365.0,70362.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730412632862,0.00010492,70375.0,70374.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730412633060,0.00010492,70375.0,70374.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1730412633255,0.00010492,70375.0,70374.0,1.93193]
["bitfinex-derivatives","BTCF0:USTF0",1730412633860,0.00010492,70375.0,70374.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1730412634863,0.07123392,70375.0,70374.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1730412635455,0.00010492,70375.0,70374.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1730412635655,0.071092,70412.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730412635656,0.071115,70389.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730412635966,0.071101,70403.0,70393.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730412635967,0.07111,70395.0,70393.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730412636148,0.02537719,70394.0,70393.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730412636351,0.00213178,70394.0,70393.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730412636759,0.00220695,70394.0,70393.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730412636949,0.07331695,70394.0,70393.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730412642260,0.00220695,70394.0,70393.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730412642452,0.00220695,70394.0,70393.0,0.3930184]
["bitfinex-derivatives","BTCF0:USTF0",1730412642958,0.00220695,70394.0,70393.0,0.50140177]
["bitfinex-derivatives","BTCF0:USTF0",1730412643154,7.517e-05,70394.0,70393.0,0.50140177]
["bitfinex-derivatives","BTCF0:USTF0",1730412643355,0.10918022,70395.0,70393.0,0.28345469]
["bitfinex-derivatives","BTCF0:USTF0",1730412643565,0.18028922,70395.0,70394.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730412644058,0.071109,70395.0,70394.0,0.2849218]
["bitfinex-derivatives","BTCF0:USTF0",1730412644264,0.18028922,70395.0,70394.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730412645258,0.071112,70392.0,70391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412645565,0.071112,70392.0,70385.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730412645566,0.071118,70386.0,70385.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730412645863,0.071118,70386.0,70377.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730412645864,0.071126,70378.0,70377.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730412646063,0.18030622,70378.0,70377.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730412647769,0.071128,70376.0,70375.0,0.431929]
["bitfinex-derivatives","BTCF0:USTF0",1730412647958,0.071131,70374.0,70372.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730412648263,0.10918022,70378.0,70372.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730412648569,0.07113,70374.0,70370.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730412648865,0.07113,70374.0,70373.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730412651057,0.10918022,70378.0,70377.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730412651263,0.071126,70378.0,70377.0,0.431927]
["bitfinex-derivatives","BTCF0:USTF0",1730412652569,0.07188,70385.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730412652764,0.07112,70385.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730412655657,0.1048,70387.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412655658,0.07112,70384.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412655863,0.071126,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412656268,0.071129,70375.0,70374.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730412656474,0.18030922,70375.0,70374.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730412656972,0.071132,70372.0,70371.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730412661865,0.071134,70370.0,70369.0,0.36293174]
["bitfinex-derivatives","BTCF0:USTF0",1730412662573,0.071134,70370.0,70369.0,0.43406674]
["bitfinex-derivatives","BTCF0:USTF0",1730412664181,0.071134,70370.0,70369.0,0.07326674]
["bitfinex-derivatives","BTCF0:USTF0",1730412664379,0.071134,70370.0,70369.0,0.00213174]
["bitfinex-derivatives","BTCF0:USTF0",1730412664380,0.18031422,70370.0,70369.0,0.00213174]
["bitfinex-derivatives","BTCF0:USTF0",1730412666280,0.14048022,70374.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412666481,0.071134,70371.0,70370.0,0.04252399]
["bitfinex-derivatives","BTCF0:USTF0",1730412666677,0.071134,70371.0,70370.0,0.11365799]
["bitfinex-derivatives","BTCF0:USTF0",1730412666678,0.03553312,70371.0,70370.0,0.11365799]
["bitfinex-derivatives","BTCF0:USTF0",1730412667187,0.03553312,70371.0,70370.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730412669480,0.071123,70382.0,70381.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730412669785,0.071123,70382.0,70381.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1730412670081,0.175841,70385.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730412670578,0.10472,70385.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412670783,0.18030222,70382.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412671184,0.28502222,70382.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412673177,0.10918022,70382.0,70381.0,0.431923]
["bitfinex-derivatives","BTCF0:USTF0",1730412673375,0.10472,70382.0,70381.0,0.431923]
["bitfinex-derivatives","BTCF0:USTF0",1730412673975,0.175842,70382.0,70381.0,0.431923]
["bitfinex-derivatives","BTCF0:USTF0",1730412681683,0.00072,70393.0,70387.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730412681884,0.103298,70406.0,70405.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730412682788,0.207978,70406.0,70405.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730412683795,0.103298,70406.0,70405.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730412684492,0.103298,70406.0,70402.0,0.46998022]
["bitfinex-derivatives","BTCF0:USTF0",1730412684493,0.13060306,70409.0,70402.0,0.46998022]
["bitfinex-derivatives","BTCF0:USTF0",1730412684795,0.13060306,70409.0,70408.0,0.431896]
["bitfinex-derivatives","BTCF0:USTF0",1730412684796,0.20169906,70409.0,70408.0,0.431896]
["bitfinex-derivatives","BTCF0:USTF0",1730412686488,0.071102,70402.0,70401.0,0.431901]
["bitfinex-derivatives","BTCF0:USTF0",1730412687583,0.071102,70402.0,70401.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730412704910,0.071102,70402.0,70401.0,0.11366086]
["bitfinex-derivatives","BTCF0:USTF0",1730412705310,0.071102,70402.0,70401.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730412705518,0.071102,70402.0,70401.0,0.11366086]
["bitfinex-derivatives","BTCF0:USTF0",1730412706417,0.071102,70402.0,70401.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730412709913,0.071102,70402.0,70401.0,0.12785989]
["bitfinex-derivatives","BTCF0:USTF0",1730412710323,0.071102,70402.0,70401.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730412711510,0.071102,70402.0,70401.0,0.14199087]
["bitfinex-derivatives","BTCF0:USTF0",1730412712915,0.071102,70402.0,70401.0,0.25037657]
["bitfinex-derivatives","BTCF0:USTF0",1730412713417,0.071102,70402.0,70401.0,0.1794867]
["bitfinex-derivatives","BTCF0:USTF0",1730412714617,0.02592306,70409.0,70404.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730412714810,0.07322618,70409.0,70408.0,0.142835]
["bitfinex-derivatives","BTCF0:USTF0",1730412715013,0.07322618,70409.0,70408.0,0.25121822]
["bitfinex-derivatives","BTCF0:USTF0",1730412716422,0.07322618,70409.0,70408.0,0.17947922]
["bitfinex-derivatives","BTCF0:USTF0",1730412717220,0.00213118,70409.0,70408.0,0.17947922]
["bitfinex-derivatives","BTCF0:USTF0",1730412718714,0.00213118,70409.0,70408.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730412719910,0.07322618,70409.0,70408.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730412733924,0.00213118,70409.0,70408.0,0.28475176]
["bitfinex-derivatives","BTCF0:USTF0",1730412734130,0.10164,70425.0,70417.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730412734429,0.07108,70424.0,70423.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730412735025,0.17272,70424.0,70423.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730412743319,0.17272,70424.0,70423.0,0.11358929]
["bitfinex-derivatives","BTCF0:USTF0",1730412743523,0.17272,70424.0,70423.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730412748416,0.17272,70424.0,70423.0,0.12775906]
["bitfinex-derivatives","BTCF0:USTF0",1730412748624,0.17272,70424.0,70423.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730412748931,0.17272,70424.0,70423.0,0.12775906]
["bitfinex-derivatives","BTCF0:USTF0",1730412750431,0.17272,70424.0,70423.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730412750629,0.17272,70424.0,70411.0,0.40330323]
["bitfinex-derivatives","BTCF0:USTF0",1730412750630,0.88844,70424.0,70411.0,0.40330323]
["bitfinex-derivatives","BTCF0:USTF0",1730412750838,0.14280859,70412.0,70411.0,0.431893]
["bitfinex-derivatives","BTCF0:USTF0",1730412751035,0.14280859,70412.0,70411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412751736,0.071099,70405.0,70404.0,0.50361559]
["bitfinex-derivatives","BTCF0:USTF0",1730412751923,0.14281559,70405.0,70404.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730412752124,0.071101,70403.0,70402.0,0.00213055]
["bitfinex-derivatives","BTCF0:USTF0",1730412752425,0.170261,70403.0,70402.0,0.00213055]
["bitfinex-derivatives","BTCF0:USTF0",1730412756225,0.55628,70403.0,70386.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730412756428,0.071123,70382.0,70381.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730412756636,0.07112,70385.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730412757134,0.17028,70385.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730412758437,0.13468935,70385.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730412759640,0.13468935,70385.0,70384.0,0.12759115]
["bitfinex-derivatives","BTCF0:USTF0",1730412760133,0.13468935,70385.0,70384.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730412761526,0.09916,70385.0,70383.0,0.05645506]
["bitfinex-derivatives","BTCF0:USTF0",1730412761732,0.07112,70384.0,70383.0,0.05645506]
["bitfinex-derivatives","BTCF0:USTF0",1730412761927,0.07112,70384.0,70382.0,0.05645506]
["bitfinex-derivatives","BTCF0:USTF0",1730412762538,0.07112,70384.0,70381.0,0.05645506]
["bitfinex-derivatives","BTCF0:USTF0",1730412764243,0.071122,70382.0,70381.0,0.05645506]
["bitfinex-derivatives","BTCF0:USTF0",1730412764445,0.071122,70382.0,70380.0,0.48837906]
["bitfinex-derivatives","BTCF0:USTF0",1730412764743,0.071122,70382.0,70381.0,0.21305695]
["bitfinex-derivatives","BTCF0:USTF0",1730412764944,0.09916,70385.0,70381.0,0.21305695]
["bitfinex-derivatives","BTCF0:USTF0",1730412765245,0.071121,70383.0,70382.0,0.04231244]
["bitfinex-derivatives","BTCF0:USTF0",1730412765543,0.071122,70382.0,70380.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730412765941,0.071122,70382.0,70381.0,0.21209756]
["bitfinex-derivatives","BTCF0:USTF0",1730412768435,0.071122,70382.0,70381.0,0.28322056]
["bitfinex-derivatives","BTCF0:USTF0",1730412769743,0.071122,70382.0,70376.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730412769945,0.071127,70377.0,70376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730412770838,0.071127,70377.0,70370.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730412770839,0.071133,70371.0,70370.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730412771338,0.071133,70371.0,70370.0,1.78346862]
["bitfinex-derivatives","BTCF0:USTF0",1730412772642,0.071127,70377.0,70370.0,1.78346862]
["bitfinex-derivatives","BTCF0:USTF0",1730412772847,0.071127,70377.0,70374.0,0.0564672]
["bitfinex-derivatives","BTCF0:USTF0",1730412773038,0.071127,70377.0,70373.0,0.0564672]
["bitfinex-derivatives","BTCF0:USTF0",1730412773233,0.07113,70374.0,70373.0,0.0564672]
["bitfinex-derivatives","BTCF0:USTF0",1730412773432,0.0944797,70377.0,70371.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730412773635,0.071132,70372.0,70371.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730412774444,0.071132,70372.0,70371.0,0.14198182]
["bitfinex-derivatives","BTCF0:USTF0",1730412775037,0.07176424,70376.0,70371.0,0.14198182]
["bitfinex-derivatives","BTCF0:USTF0",1730412775232,0.07176424,70376.0,70375.0,0.05649914]
["bitfinex-derivatives","BTCF0:USTF0",1730412775433,0.071132,70373.0,70372.0,0.14198082]
["bitfinex-derivatives","BTCF0:USTF0",1730412775636,0.071132,70373.0,70372.0,0.25040638]
["bitfinex-derivatives","BTCF0:USTF0",1730412775844,0.071132,70373.0,70372.0,0.14198082]
["bitfinex-derivatives","BTCF0:USTF0",1730412776445,0.071132,70373.0,70372.0,0.17955876]
["bitfinex-derivatives","BTCF0:USTF0",1730412777247,0.071132,70373.0,70372.0,0.1795588]
["bitfinex-derivatives","BTCF0:USTF0",1730412778437,0.071132,70373.0,70372.0,0.26457739]
["bitfinex-derivatives","BTCF0:USTF0",1730412778849,0.071132,70373.0,70372.0,0.1795588]
["bitfinex-derivatives","BTCF0:USTF0",1730412779446,0.071124,70380.0,70379.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730412779642,0.071843,70381.0,70380.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730412779851,0.071123,70381.0,70380.0,0.40680504]
["bitfinex-derivatives","BTCF0:USTF0",1730412780156,0.071123,70381.0,70380.0,1.98792488]
["bitfinex-derivatives","BTCF0:USTF0",1730412780344,0.071123,70381.0,70380.0,2.11987833]
["bitfinex-derivatives","BTCF0:USTF0",1730412780546,0.071123,70381.0,70380.0,2.05877223]
["bitfinex-derivatives","BTCF0:USTF0",1730412780745,0.071123,70381.0,70380.0,1.87949808]
["bitfinex-derivatives","BTCF0:USTF0",1730412781447,0.071123,70381.0,70380.0,1.98791031]
["bitfinex-derivatives","BTCF0:USTF0",1730412781753,0.071123,70381.0,70380.0,2.05880479]
["bitfinex-derivatives","BTCF0:USTF0",1730412782141,0.071123,70381.0,70380.0,2.05880624]
["bitfinex-derivatives","BTCF0:USTF0",1730412782650,0.071123,70381.0,70380.0,1.98791176]
["bitfinex-derivatives","BTCF0:USTF0",1730412783650,0.071123,70381.0,70380.0,0.48791176]
["bitfinex-derivatives","BTCF0:USTF0",1730412785245,0.071123,70381.0,70380.0,0.48790876]
["bitfinex-derivatives","BTCF0:USTF0",1730412787659,0.071123,70381.0,70380.0,0.61986495]
["bitfinex-derivatives","BTCF0:USTF0",1730412788848,0.071123,70381.0,70380.0,0.69162919]
["bitfinex-derivatives","BTCF0:USTF0",1730412789049,1.10733624,70429.0,70391.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730412789050,0.071105,70399.0,70391.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730412789257,0.071105,70399.0,70398.0,0.08515304]
["bitfinex-derivatives","BTCF0:USTF0",1730412789555,0.14286924,70399.0,70398.0,0.10841068]
["bitfinex-derivatives","BTCF0:USTF0",1730412789955,0.17606924,70399.0,70398.0,0.10841068]
["bitfinex-derivatives","BTCF0:USTF0",1730412790552,0.17606924,70399.0,70398.0,0.1793541]
["bitfinex-derivatives","BTCF0:USTF0",1730412790859,0.29002924,70399.0,70398.0,0.10841068]
["bitfinex-derivatives","BTCF0:USTF0",1730412791462,0.29002924,70399.0,70398.0,0.17935055]
["bitfinex-derivatives","BTCF0:USTF0",1730412791949,0.29002924,70399.0,70394.0,0.07093987]
["bitfinex-derivatives","BTCF0:USTF0",1730412791950,0.071107,70397.0,70394.0,0.07093987]
["bitfinex-derivatives","BTCF0:USTF0",1730412792151,0.07176424,70394.0,70393.0,0.05677639]
["bitfinex-derivatives","BTCF0:USTF0",1730412792350,0.07176424,70394.0,70388.0,0.07093987]
["bitfinex-derivatives","BTCF0:USTF0",1730412792351,0.071115,70389.0,70388.0,0.07093987]
["bitfinex-derivatives","BTCF0:USTF0",1730412792655,0.071118,70386.0,70385.0,0.07093987]
["bitfinex-derivatives","BTCF0:USTF0",1730412792857,0.071118,70386.0,70380.0,0.08515304]
["bitfinex-derivatives","BTCF0:USTF0",1730412792858,0.21464648,70386.0,70380.0,0.07093987]
["bitfinex-derivatives","BTCF0:USTF0",1730412793052,0.14352848,70381.0,70380.0,0.0709968]
["bitfinex-derivatives","BTCF0:USTF0",1730412793248,0.071124,70380.0,70379.0,0.07099877]
["bitfinex-derivatives","BTCF0:USTF0",1730412793550,0.14288824,70380.0,70379.0,0.07099877]
["bitfinex-derivatives","BTCF0:USTF0",1730412794152,0.07176424,70380.0,70378.0,0.07099877]
["bitfinex-derivatives","BTCF0:USTF0",1730412794360,0.14288924,70379.0,70378.0,0.07099877]
["bitfinex-derivatives","BTCF0:USTF0",1730412794653,0.18048723,70379.0,70378.0,0.17942028]
["bitfinex-derivatives","BTCF0:USTF0",1730412794959,0.29444723,70379.0,70378.0,0.17941931]
["bitfinex-derivatives","BTCF0:USTF0",1730412795159,0.29444723,70379.0,70378.0,0.10843195]
["bitfinex-derivatives","BTCF0:USTF0",1730412795455,0.29444723,70379.0,70378.0,0.17941384]
["bitfinex-derivatives","BTCF0:USTF0",1730412795760,0.22332223,70379.0,70376.0,0.07098189]
["bitfinex-derivatives","BTCF0:USTF0",1730412795951,0.071126,70378.0,70377.0,0.07098189]
["bitfinex-derivatives","BTCF0:USTF0",1730412796346,0.071126,70378.0,70377.0,0.17941118]
["bitfinex-derivatives","BTCF0:USTF0",1730412796551,0.071126,70378.0,70377.0,0.07098189]
["bitfinex-derivatives","BTCF0:USTF0",1730412797056,0.071126,70378.0,70377.0,0.17941033]
["bitfinex-derivatives","BTCF0:USTF0",1730412797266,0.071126,70378.0,70377.0,0.07098189]
["bitfinex-derivatives","BTCF0:USTF0",1730412797468,0.22332223,70379.0,70376.0,0.07098189]
["bitfinex-derivatives","BTCF0:USTF0",1730412797754,0.22332223,70379.0,70377.0,0.07097384]
["bitfinex-derivatives","BTCF0:USTF0",1730412797755,0.24683698,70379.0,70377.0,0.07097384]
["bitfinex-derivatives","BTCF0:USTF0",1730412798358,0.071127,70377.0,70376.0,0.07097384]
["bitfinex-derivatives","BTCF0:USTF0",1730412798664,0.071127,70377.0,70376.0,0.17940408]
["bitfinex-derivatives","BTCF0:USTF0",1730412798958,0.071127,70377.0,70376.0,0.1794059]
["bitfinex-derivatives","BTCF0:USTF0",1730412799356,0.071127,70377.0,70376.0,0.17940614]
["bitfinex-derivatives","BTCF0:USTF0",1730412799655,0.24683698,70379.0,70373.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730412799656,0.24683698,70379.0,70375.0,0.0709759]
["bitfinex-derivatives","BTCF0:USTF0",1730412799849,0.071128,70376.0,70375.0,0.07097666]
["bitfinex-derivatives","BTCF0:USTF0",1730412800054,0.071128,70376.0,70375.0,0.10842996]
["bitfinex-derivatives","BTCF0:USTF0",1730412800259,0.071129,70375.0,70374.0,0.07097988]
["bitfinex-derivatives","BTCF0:USTF0",1730412800456,0.071133,70371.0,70370.0,0.07097988]
["bitfinex-derivatives","BTCF0:USTF0",1730412800651,0.071133,70371.0,70357.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730412800652,0.071137,70367.0,70366.0,0.07311146]
["bitfinex-derivatives","BTCF0:USTF0",1730412800851,0.185097,70367.0,70366.0,0.00213158]
["bitfinex-derivatives","BTCF0:USTF0",1730412802661,0.185097,70367.0,70366.0,0.04469263]
["bitfinex-derivatives","BTCF0:USTF0",1730412802854,0.185097,70367.0,70366.0,0.00213158]
["bitfinex-derivatives","BTCF0:USTF0",1730412803356,0.185097,70367.0,70366.0,0.04468649]
["bitfinex-derivatives","BTCF0:USTF0",1730412804352,0.185097,70367.0,70366.0,0.00213158]
["bitfinex-derivatives","BTCF0:USTF0",1730412804967,0.20844248,70367.0,70366.0,0.00213158]
["bitfinex-derivatives","BTCF0:USTF0",1730412806053,0.63476248,70367.0,70360.0,0.04252915]
["bitfinex-derivatives","BTCF0:USTF0",1730412806253,0.63476248,70367.0,70357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730412806254,0.071144,70360.0,70357.0,0.04252915]
["bitfinex-derivatives","BTCF0:USTF0",1730412806564,0.071147,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412810662,0.03553835,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412811764,0.05939398,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412814575,0.13117852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412814969,0.24829852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412818576,0.13117852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412818770,0.24829852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412821373,0.13117852,70357.0,70356.0,0.17954578]
["bitfinex-derivatives","BTCF0:USTF0",1730412821575,0.24833852,70357.0,70356.0,0.17954578]
["bitfinex-derivatives","BTCF0:USTF0",1730412822366,0.24833852,70357.0,70356.0,0.17940123]
["bitfinex-derivatives","BTCF0:USTF0",1730412822576,0.24833852,70357.0,70356.0,0.1085659]
["bitfinex-derivatives","BTCF0:USTF0",1730412823468,0.24833852,70357.0,70356.0,0.10856508]
["bitfinex-derivatives","BTCF0:USTF0",1730412824573,0.13117852,70357.0,70356.0,0.10856508]
["bitfinex-derivatives","BTCF0:USTF0",1730412824777,0.24833852,70357.0,70356.0,0.10856508]
["bitfinex-derivatives","BTCF0:USTF0",1730412824963,0.13117852,70357.0,70356.0,0.10856508]
["bitfinex-derivatives","BTCF0:USTF0",1730412825166,0.24833852,70357.0,70356.0,0.10856508]
["bitfinex-derivatives","BTCF0:USTF0",1730412825773,0.24833852,70357.0,70356.0,0.04263487]
["bitfinex-derivatives","BTCF0:USTF0",1730412826474,0.24833852,70357.0,70356.0,0.04264436]
["bitfinex-derivatives","BTCF0:USTF0",1730412826677,0.24833852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412827073,0.13117852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412827272,0.24833852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412832686,0.24833852,70357.0,70356.0,0.10857031]
["bitfinex-derivatives","BTCF0:USTF0",1730412835387,0.24833852,70357.0,70356.0,0.19372335]
["bitfinex-derivatives","BTCF0:USTF0",1730412837282,0.60913852,70357.0,70356.0,0.19372335]
["bitfinex-derivatives","BTCF0:USTF0",1730412837588,0.24833852,70357.0,70356.0,0.19372335]
["bitfinex-derivatives","BTCF0:USTF0",1730412837786,0.60913852,70357.0,70356.0,0.19372335]
["bitfinex-derivatives","BTCF0:USTF0",1730412839390,0.60913852,70357.0,70356.0,0.24059054]
["bitfinex-derivatives","BTCF0:USTF0",1730412840782,0.60913852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412842192,0.24833852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412842596,0.60913852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412843094,0.24833852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412843293,0.60913852,70357.0,70356.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1730412844795,0.60913852,70357.0,70346.0,0.04271268]
["bitfinex-derivatives","BTCF0:USTF0",1730412844796,0.071155,70349.0,70346.0,0.04271268]
["bitfinex-derivatives","BTCF0:USTF0",1730412845000,0.14294154,70347.0,70346.0,0.04271268]
["bitfinex-derivatives","BTCF0:USTF0",1730412845200,0.071158,70346.0,70345.0,0.04271268]
["bitfinex-derivatives","BTCF0:USTF0",1730412845491,0.14294154,70347.0,70344.0,0.43541268]
["bitfinex-derivatives","BTCF0:USTF0",1730412845789,0.071159,70345.0,70344.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730412845991,0.19062442,70345.0,70344.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730412846890,0.00010542,70345.0,70344.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730412847094,0.071152,70354.0,70353.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730412847290,0.071152,70354.0,70353.0,0.14293454]
["bitfinex-derivatives","BTCF0:USTF0",1730412847483,0.071152,70354.0,70353.0,0.18562969]
["bitfinex-derivatives","BTCF0:USTF0",1730412847685,0.071152,70354.0,70353.0,0.25139323]
["bitfinex-derivatives","BTCF0:USTF0",1730412847891,0.3608,70357.0,70356.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730412848190,0.071138,70366.0,70365.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730412848392,0.071138,70366.0,70365.0,0.25073231]
["bitfinex-derivatives","BTCF0:USTF0",1730412848598,0.071138,70366.0,70365.0,0.2507304]
["bitfinex-derivatives","BTCF0:USTF0",1730412848787,0.09476476,70366.0,70365.0,0.17958382]
["bitfinex-derivatives","BTCF0:USTF0",1730412849494,0.09476476,70366.0,70365.0,0.3224638]
["bitfinex-derivatives","BTCF0:USTF0",1730412849693,0.071138,70366.0,70365.0,0.25136836]
["bitfinex-derivatives","BTCF0:USTF0",1730412850591,0.071138,70366.0,70365.0,0.14221344]
["bitfinex-derivatives","BTCF0:USTF0",1730412851497,0.071138,70366.0,70365.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730412852986,0.11936,70369.0,70368.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730412852987,0.071135,70369.0,70368.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730412853184,0.071135,70369.0,70368.0,0.431934]
["bitfinex-derivatives","BTCF0:USTF0",1730412854196,0.11149082,70372.0,70371.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730412854387,0.11936,70380.0,70371.0,0.10935824]
["bitfinex-derivatives","BTCF0:USTF0",1730412854592,0.071125,70380.0,70379.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730412855100,0.071125,70380.0,70379.0,0.102924]
["bitfinex-derivatives","BTCF0:USTF0",1730412860604,0.071125,70379.0,70378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412862007,0.071125,70379.0,70378.0,0.431926]
["bitfinex-derivatives","BTCF0:USTF0",1730412872397,0.14288355,70379.0,70378.0,0.431926]
["bitfinex-derivatives","BTCF0:USTF0",1730412879399,0.25536355,70379.0,70378.0,0.431926]
["bitfinex-derivatives","BTCF0:USTF0",1730412880303,0.25536355,70379.0,70378.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730412882010,0.25536355,70379.0,70378.0,0.12788065]
["bitfinex-derivatives","BTCF0:USTF0",1730412882610,0.25536355,70379.0,70378.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730412883011,0.071128,70376.0,70375.0,0.431929]
["bitfinex-derivatives","BTCF0:USTF0",1730412884512,0.071128,70376.0,70375.0,0.50287231]
["bitfinex-derivatives","BTCF0:USTF0",1730412885006,0.25536355,70379.0,70372.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1730412885007,0.3608,70377.0,70372.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1730412885200,0.3608,70377.0,70373.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1730412885201,0.0317,70375.0,70373.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1730412885399,0.0317,70375.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412885400,0.14288855,70374.0,70372.0,0.04266551]
["bitfinex-derivatives","BTCF0:USTF0",1730412885601,0.071131,70373.0,70372.0,0.04266551]
["bitfinex-derivatives","BTCF0:USTF0",1730412886003,0.071132,70372.0,70368.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1730412886202,0.14289355,70369.0,70368.0,0.05693617]
["bitfinex-derivatives","BTCF0:USTF0",1730412886607,0.071136,70368.0,70367.0,0.12807317]
["bitfinex-derivatives","BTCF0:USTF0",1730412886915,0.071136,70368.0,70367.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730412887610,0.071136,70368.0,70367.0,0.12807317]
["bitfinex-derivatives","BTCF0:USTF0",1730412887812,0.071136,70368.0,70367.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730412891915,0.09459726,70368.0,70367.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730412893915,0.0317,70375.0,70367.0,0.21319024]
["bitfinex-derivatives","BTCF0:USTF0",1730412893916,0.11248,70371.0,70367.0,0.21319024]
["bitfinex-derivatives","BTCF0:USTF0",1730412894224,0.071134,70371.0,70370.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730412898222,0.071137,70367.0,70366.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730412898522,0.071137,70367.0,70366.0,0.431936]
["bitfinex-derivatives","BTCF0:USTF0",1730412901923,0.071137,70367.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412902224,0.071139,70365.0,70364.0,0.00213173]
["bitfinex-derivatives","BTCF0:USTF0",1730412902726,0.497499,70365.0,70364.0,0.00213173]
["bitfinex-derivatives","BTCF0:USTF0",1730412905828,0.071149,70355.0,70354.0,0.04264001]
["bitfinex-derivatives","BTCF0:USTF0",1730412906017,0.25734755,70355.0,70354.0,0.04264001]
["bitfinex-derivatives","BTCF0:USTF0",1730412906333,0.071151,70353.0,70352.0,0.04264001]
["bitfinex-derivatives","BTCF0:USTF0",1730412906521,0.07175855,70353.0,70351.0,0.04264001]
["bitfinex-derivatives","BTCF0:USTF0",1730412906827,0.071152,70352.0,70351.0,0.04264001]
["bitfinex-derivatives","BTCF0:USTF0",1730412907230,0.071155,70349.0,70345.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730412907531,0.07175855,70346.0,70345.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730412907719,0.0304,70354.0,70345.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730412907920,0.071151,70353.0,70348.0,0.04258428]
["bitfinex-derivatives","BTCF0:USTF0",1730412908222,0.071156,70348.0,70347.0,0.04258428]
["bitfinex-derivatives","BTCF0:USTF0",1730412908533,0.071158,70346.0,70345.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730412909934,0.071159,70345.0,70340.0,0.00213239]
["bitfinex-derivatives","BTCF0:USTF0",1730412910125,0.14292255,70341.0,70340.0,0.00213239]
["bitfinex-derivatives","BTCF0:USTF0",1730412910321,0.25736255,70341.0,70340.0,0.00213239]
["bitfinex-derivatives","BTCF0:USTF0",1730412914726,0.2814165,70341.0,70340.0,0.00213239]
["bitfinex-derivatives","BTCF0:USTF0",1730412915630,0.2814165,70341.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412915631,0.071167,70338.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412916635,0.071167,70338.0,70337.0,0.40330788]
["bitfinex-derivatives","BTCF0:USTF0",1730412918035,0.071167,70338.0,70330.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730412918036,0.071168,70337.0,70336.0,0.04250788]
["bitfinex-derivatives","BTCF0:USTF0",1730412918240,0.14292655,70337.0,70336.0,0.04250788]
["bitfinex-derivatives","BTCF0:USTF0",1730412918536,0.071169,70336.0,70335.0,0.04250788]
["bitfinex-derivatives","BTCF0:USTF0",1730412918738,0.14292755,70336.0,70335.0,0.04250788]
["bitfinex-derivatives","BTCF0:USTF0",1730412920730,0.14292755,70336.0,70335.0,0.04247942]
["bitfinex-derivatives","BTCF0:USTF0",1730412922449,0.14292755,70336.0,70324.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730412922450,0.071171,70334.0,70331.0,0.04247942]
["bitfinex-derivatives","BTCF0:USTF0",1730412922743,0.07175855,70332.0,70331.0,0.04247942]
["bitfinex-derivatives","BTCF0:USTF0",1730412923130,0.07175855,70332.0,70324.0,0.50292431]
["bitfinex-derivatives","BTCF0:USTF0",1730412923131,0.071175,70330.0,70329.0,0.04247841]
["bitfinex-derivatives","BTCF0:USTF0",1730412923336,0.1435171,70330.0,70328.0,0.04247841]
["bitfinex-derivatives","BTCF0:USTF0",1730412923536,0.25741455,70329.0,70328.0,0.04247613]
["bitfinex-derivatives","BTCF0:USTF0",1730412923741,0.185656,70329.0,70328.0,0.04247613]
["bitfinex-derivatives","BTCF0:USTF0",1730412923941,0.11448,70329.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412924145,0.14293855,70325.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412924342,0.07118,70325.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412924547,0.1435171,70327.0,70321.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730412924743,0.14294155,70322.0,70321.0,0.137484]
["bitfinex-derivatives","BTCF0:USTF0",1730412925047,0.14294155,70322.0,70321.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730412925438,0.14294155,70322.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412925639,0.14294555,70318.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412926338,0.14294555,70318.0,70314.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730412926339,0.2147041,70318.0,70314.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730412926842,0.071194,70311.0,70310.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1730412927153,0.3291911,70311.0,70310.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1730412927652,0.6899911,70311.0,70310.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1730412927950,0.071204,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730412928139,0.14296255,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730412928543,0.18068411,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730412928942,0.18080537,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730412929336,0.071213,70292.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412929538,0.071215,70290.0,70289.0,0.00213374]
["bitfinex-derivatives","BTCF0:USTF0",1730412929744,0.071215,70290.0,70281.0,0.04248749]
["bitfinex-derivatives","BTCF0:USTF0",1730412929745,0.071215,70290.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412930044,0.18069411,70292.0,70288.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730412930450,0.18069411,70292.0,70285.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730412930641,0.071214,70292.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730412930839,0.02427845,70301.0,70300.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730412931043,0.10948011,70305.0,70303.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730412931237,0.10948011,70305.0,70304.0,0.14190991]
["bitfinex-derivatives","BTCF0:USTF0",1730412931439,0.10948011,70305.0,70304.0,0.17924742]
["bitfinex-derivatives","BTCF0:USTF0",1730412931440,0.18068011,70305.0,70304.0,0.17924742]
["bitfinex-derivatives","BTCF0:USTF0",1730412931636,0.20513764,70305.0,70304.0,0.17924625]
["bitfinex-derivatives","BTCF0:USTF0",1730412931837,0.13393764,70305.0,70304.0,0.17973962]
["bitfinex-derivatives","BTCF0:USTF0",1730412932044,0.13398201,70305.0,70304.0,0.17973962]
["bitfinex-derivatives","BTCF0:USTF0",1730412932239,0.20518201,70305.0,70304.0,0.17973962]
["bitfinex-derivatives","BTCF0:USTF0",1730412932643,0.20518201,70305.0,70304.0,0.10853862]
["bitfinex-derivatives","BTCF0:USTF0",1730412933045,0.20518201,70305.0,70304.0,0.17924479]
["bitfinex-derivatives","BTCF0:USTF0",1730412933349,0.20518201,70305.0,70304.0,0.17924006]
["bitfinex-derivatives","BTCF0:USTF0",1730412933552,0.20518201,70305.0,70304.0,0.10853862]
["bitfinex-derivatives","BTCF0:USTF0",1730412934052,0.20518201,70305.0,70304.0,0.17924043]
["bitfinex-derivatives","BTCF0:USTF0",1730412934266,0.20518201,70305.0,70304.0,0.10853862]
["bitfinex-derivatives","BTCF0:USTF0",1730412934550,0.20518201,70305.0,70304.0,0.17923962]
["bitfinex-derivatives","BTCF0:USTF0",1730412934748,0.13398201,70305.0,70303.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1730412934950,0.10948011,70304.0,70302.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1730412935149,0.10948011,70303.0,70298.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730412935452,0.071205,70300.0,70299.0,0.10854086]
["bitfinex-derivatives","BTCF0:USTF0",1730412936043,0.10948011,70300.0,70299.0,0.17974686]
["bitfinex-derivatives","BTCF0:USTF0",1730412936542,0.10948011,70304.0,70303.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730412936749,0.10948011,70304.0,70303.0,0.46934086]
["bitfinex-derivatives","BTCF0:USTF0",1730412937053,0.18068111,70304.0,70303.0,0.46934086]
["bitfinex-derivatives","BTCF0:USTF0",1730412937554,0.18068111,70304.0,70303.0,0.46934003]
["bitfinex-derivatives","BTCF0:USTF0",1730412937945,0.22332011,70304.0,70303.0,0.54054203]
["bitfinex-derivatives","BTCF0:USTF0",1730412938348,0.11384,70304.0,70303.0,0.67264451]
["bitfinex-derivatives","BTCF0:USTF0",1730412938650,0.11384,70304.0,70303.0,0.67263038]
["bitfinex-derivatives","BTCF0:USTF0",1730412938848,0.11384,70304.0,70303.0,0.88591737]
["bitfinex-derivatives","BTCF0:USTF0",1730412939050,0.11384,70304.0,70303.0,0.64528899]
["bitfinex-derivatives","BTCF0:USTF0",1730412939346,4.437e-05,70305.0,70304.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730412939748,0.071186,70319.0,70315.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730412939952,0.00084,70318.0,70315.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1730412940153,0.10948011,70321.0,70315.0,1.93199]
["bitfinex-derivatives","BTCF0:USTF0",1730412940354,0.071182,70323.0,70315.0,1.93199]
["bitfinex-derivatives","BTCF0:USTF0",1730412940555,0.10948011,70321.0,70315.0,1.93199]
["bitfinex-derivatives","BTCF0:USTF0",1730412940748,0.10948011,70321.0,70315.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1730412941252,0.10948011,70321.0,70315.0,1.93199]
["bitfinex-derivatives","BTCF0:USTF0",1730412942163,0.07118,70325.0,70324.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730412942348,0.07118,70325.0,70324.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730412942849,0.22332011,70326.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412942850,0.10948011,70326.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412943050,0.10948011,70326.0,70325.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730412943252,0.10948011,70326.0,70325.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1730412943454,0.18065911,70326.0,70325.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1730412949055,0.071179,70326.0,70325.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1730412951256,0.18065911,70326.0,70325.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730412951960,0.071189,70316.0,70315.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1730412952257,0.18066911,70316.0,70315.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1730412952559,0.071189,70316.0,70315.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1730412953063,0.10948011,70327.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412953360,0.071181,70324.0,70323.0,0.431982]
["bitfinex-derivatives","BTCF0:USTF0",1730412956258,0.03556071,70324.0,70323.0,0.431982]
["bitfinex-derivatives","BTCF0:USTF0",1730412956951,0.03556071,70324.0,70323.0,0.47450253]
["bitfinex-derivatives","BTCF0:USTF0",1730412957371,0.03556071,70324.0,70323.0,0.431982]
["bitfinex-derivatives","BTCF0:USTF0",1730412957561,0.03556071,70324.0,70323.0,0.47450253]
["bitfinex-derivatives","BTCF0:USTF0",1730412958565,0.03556071,70324.0,70323.0,0.431982]
["bitfinex-derivatives","BTCF0:USTF0",1730412960264,0.03556071,70324.0,70323.0,0.47450253]
["bitfinex-derivatives","BTCF0:USTF0",1730412961168,0.03556071,70324.0,70323.0,0.431982]
["bitfinex-derivatives","BTCF0:USTF0",1730412962668,0.18065811,70327.0,70326.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730412963060,0.20929156,70330.0,70329.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730412963658,0.09545156,70330.0,70329.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730412964560,0.11188,70333.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412964768,0.11188,70333.0,70332.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730412965472,0.183052,70333.0,70332.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730412965771,0.29253211,70333.0,70332.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730412966370,0.18065211,70333.0,70332.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730412966669,0.183052,70333.0,70332.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730412967860,0.00213327,70340.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412968067,0.07117,70337.0,70336.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730412968569,0.07117,70337.0,70336.0,0.431968]
["bitfinex-derivatives","BTCF0:USTF0",1730412969271,0.07117,70337.0,70336.0,0.47464205]
["bitfinex-derivatives","BTCF0:USTF0",1730412969469,0.07117,70337.0,70336.0,0.47464204]
["bitfinex-derivatives","BTCF0:USTF0",1730412969777,0.18065011,70337.0,70336.0,0.47464204]
["bitfinex-derivatives","BTCF0:USTF0",1730412970068,0.18065011,70337.0,70336.0,0.47463462]
["bitfinex-derivatives","BTCF0:USTF0",1730412971469,0.18065011,70337.0,70336.0,0.431968]
["bitfinex-derivatives","BTCF0:USTF0",1730412972475,0.1429718,70337.0,70336.0,0.431968]
["bitfinex-derivatives","BTCF0:USTF0",1730412973470,0.1429718,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412973773,0.2147736,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412973975,0.1429718,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412974682,0.18059171,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412976482,0.29247171,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412981985,0.071172,70333.0,70332.0,0.04266662]
["bitfinex-derivatives","BTCF0:USTF0",1730412982278,0.22130171,70337.0,70331.0,0.04266009]
["bitfinex-derivatives","BTCF0:USTF0",1730412982479,0.10942171,70332.0,70330.0,0.04266009]
["bitfinex-derivatives","BTCF0:USTF0",1730412982679,0.18059471,70332.0,70331.0,0.04266009]
["bitfinex-derivatives","BTCF0:USTF0",1730412982984,0.18059471,70332.0,70327.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730412982985,0.071174,70331.0,70327.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730412983185,0.10942171,70332.0,70327.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730412983186,0.071177,70328.0,70327.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730412983684,0.071182,70323.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412983884,0.071182,70323.0,70314.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730412983885,0.071187,70318.0,70314.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730412984185,0.18060871,70318.0,70314.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730412984683,0.18060871,70318.0,70311.0,0.00213309]
["bitfinex-derivatives","BTCF0:USTF0",1730412984894,0.071202,70303.0,70302.0,0.04266512]
["bitfinex-derivatives","BTCF0:USTF0",1730412985189,0.18062371,70303.0,70302.0,0.04266512]
["bitfinex-derivatives","BTCF0:USTF0",1730412985687,0.071204,70301.0,70300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412987280,0.071204,70301.0,70293.0,0.04266512]
["bitfinex-derivatives","BTCF0:USTF0",1730412987478,0.18063271,70294.0,70293.0,0.04266512]
["bitfinex-derivatives","BTCF0:USTF0",1730412987681,0.29251271,70294.0,70293.0,0.04266512]
["bitfinex-derivatives","BTCF0:USTF0",1730412987982,0.60743271,70294.0,70293.0,0.04266512]
["bitfinex-derivatives","BTCF0:USTF0",1730412988281,0.29251271,70294.0,70293.0,0.04266512]
["bitfinex-derivatives","BTCF0:USTF0",1730412990677,0.18063271,70294.0,70293.0,0.04266512]
["bitfinex-derivatives","BTCF0:USTF0",1730412990879,0.29255271,70294.0,70293.0,0.04266512]
["bitfinex-derivatives","BTCF0:USTF0",1730412991184,0.11192,70300.0,70298.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730412991487,0.11192,70300.0,70298.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1730412992079,0.18062771,70299.0,70298.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1730412993888,0.18062771,70299.0,70298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730412999879,0.071216,70289.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413001393,0.181616,70289.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413001692,0.071223,70282.0,70281.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730413001880,0.071229,70276.0,70275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730413002194,0.18065071,70276.0,70275.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1730413002386,0.18065071,70276.0,70275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730413002790,0.18065071,70276.0,70273.0,0.00213474]
["bitfinex-derivatives","BTCF0:USTF0",1730413002791,0.071231,70274.0,70273.0,0.00213474]
["bitfinex-derivatives","BTCF0:USTF0",1730413003288,0.071231,70274.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413003289,0.071233,70273.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413003477,0.071233,70273.0,70271.0,0.432034]
["bitfinex-derivatives","BTCF0:USTF0",1730413003682,0.071233,70272.0,70271.0,0.432034]
["bitfinex-derivatives","BTCF0:USTF0",1730413004289,0.071231,70275.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413004490,0.071231,70275.0,70274.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730413004686,0.071226,70279.0,70278.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730413005088,0.071223,70283.0,70282.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730413005700,0.071219,70287.0,70286.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730413005988,0.10942171,70289.0,70286.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730413006187,0.071217,70288.0,70287.0,0.102718]
["bitfinex-derivatives","BTCF0:USTF0",1730413006690,0.071217,70288.0,70287.0,1.602718]
["bitfinex-derivatives","BTCF0:USTF0",1730413008796,0.071217,70288.0,70287.0,1.64538312]
["bitfinex-derivatives","BTCF0:USTF0",1730413009495,0.071217,70288.0,70287.0,0.102718]
["bitfinex-derivatives","BTCF0:USTF0",1730413009694,0.071217,70288.0,70284.0,0.41758268]
["bitfinex-derivatives","BTCF0:USTF0",1730413009894,0.18064171,70285.0,70284.0,0.48880368]
["bitfinex-derivatives","BTCF0:USTF0",1730413010497,0.18064171,70285.0,70284.0,0.432021]
["bitfinex-derivatives","BTCF0:USTF0",1730413011097,0.07122,70285.0,70284.0,0.432021]
["bitfinex-derivatives","BTCF0:USTF0",1730413011293,0.07122,70285.0,70284.0,1.932021]
["bitfinex-derivatives","BTCF0:USTF0",1730413011493,0.07122,70285.0,70284.0,2.04057569]
["bitfinex-derivatives","BTCF0:USTF0",1730413011696,0.10942171,70289.0,70288.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730413011896,0.071217,70289.0,70288.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730413012098,0.18063871,70289.0,70288.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730413012699,0.18063871,70289.0,70288.0,0.17977033]
["bitfinex-derivatives","BTCF0:USTF0",1730413013801,0.18063871,70289.0,70288.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730413013997,0.07122,70285.0,70284.0,0.47628182]
["bitfinex-derivatives","BTCF0:USTF0",1730413014196,0.07122,70285.0,70284.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730413014404,0.07122,70285.0,70284.0,0.64532145]
["bitfinex-derivatives","BTCF0:USTF0",1730413014703,0.18064171,70285.0,70284.0,0.68794327]
["bitfinex-derivatives","BTCF0:USTF0",1730413016708,0.18064171,70285.0,70284.0,0.64532145]
["bitfinex-derivatives","BTCF0:USTF0",1730413016895,0.18064171,70285.0,70284.0,0.68795136]
["bitfinex-derivatives","BTCF0:USTF0",1730413017396,0.18064171,70285.0,70284.0,0.64532145]
["bitfinex-derivatives","BTCF0:USTF0",1730413018305,0.00213465,70291.0,70284.0,0.57410145]
["bitfinex-derivatives","BTCF0:USTF0",1730413018498,0.10942171,70288.0,70287.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730413018696,0.18063871,70288.0,70287.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730413019201,0.071217,70288.0,70287.0,0.32797579]
["bitfinex-derivatives","BTCF0:USTF0",1730413019394,0.071217,70288.0,70287.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730413019395,0.18063871,70288.0,70287.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730413021002,0.18063871,70288.0,70287.0,0.2649444]
["bitfinex-derivatives","BTCF0:USTF0",1730413021208,0.18063871,70288.0,70287.0,0.17977037]
["bitfinex-derivatives","BTCF0:USTF0",1730413021592,0.18063871,70288.0,70287.0,0.10855337]
["bitfinex-derivatives","BTCF0:USTF0",1730413022098,0.498058,70287.0,70284.0,0.07106581]
["bitfinex-derivatives","BTCF0:USTF0",1730413022423,0.42684,70287.0,70284.0,0.05685554]
["bitfinex-derivatives","BTCF0:USTF0",1730413022595,0.07122,70285.0,70284.0,0.05685554]
["bitfinex-derivatives","BTCF0:USTF0",1730413022795,0.071222,70283.0,70281.0,0.05685344]
["bitfinex-derivatives","BTCF0:USTF0",1730413023104,0.18064471,70282.0,70281.0,0.05685344]
["bitfinex-derivatives","BTCF0:USTF0",1730413023400,0.54144471,70282.0,70281.0,0.05685344]
["bitfinex-derivatives","BTCF0:USTF0",1730413023596,0.47022171,70282.0,70280.0,0.05685344]
["bitfinex-derivatives","BTCF0:USTF0",1730413023799,0.071228,70277.0,70276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413024004,0.18064971,70277.0,70276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413024405,0.071228,70277.0,70276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413026000,0.071228,70277.0,70261.0,0.1312013]
["bitfinex-derivatives","BTCF0:USTF0",1730413026001,0.18064971,70277.0,70261.0,0.1312013]
["bitfinex-derivatives","BTCF0:USTF0",1730413026199,0.10942171,70280.0,70262.0,0.46027358]
["bitfinex-derivatives","BTCF0:USTF0",1730413026200,0.18066471,70263.0,70262.0,0.46027358]
["bitfinex-derivatives","BTCF0:USTF0",1730413026404,0.10942171,70263.0,70262.0,0.59243549]
["bitfinex-derivatives","BTCF0:USTF0",1730413026613,0.10942171,70263.0,70262.0,0.49296191]
["bitfinex-derivatives","BTCF0:USTF0",1730413026911,0.18066471,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413027608,0.18066471,70263.0,70262.0,0.49261251]
["bitfinex-derivatives","BTCF0:USTF0",1730413027797,0.071243,70263.0,70262.0,0.56385651]
["bitfinex-derivatives","BTCF0:USTF0",1730413028005,0.071237,70269.0,70262.0,0.85333945]
["bitfinex-derivatives","BTCF0:USTF0",1730413028312,0.10942171,70268.0,70264.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413028504,0.071241,70265.0,70264.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413028898,0.071241,70265.0,70264.0,0.20326369]
["bitfinex-derivatives","BTCF0:USTF0",1730413029208,0.071237,70268.0,70267.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730413029419,0.071237,70268.0,70267.0,0.20326069]
["bitfinex-derivatives","BTCF0:USTF0",1730413029716,0.071237,70268.0,70267.0,0.20305944]
["bitfinex-derivatives","BTCF0:USTF0",1730413030006,0.071237,70268.0,70267.0,0.20308671]
["bitfinex-derivatives","BTCF0:USTF0",1730413030601,0.071237,70268.0,70267.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730413032702,0.071235,70271.0,70270.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730413032904,0.071235,70271.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413035012,0.071235,70271.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413035317,0.071242,70264.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413036614,0.071242,70264.0,70263.0,0.40340545]
["bitfinex-derivatives","BTCF0:USTF0",1730413036915,0.071242,70264.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413037118,0.071242,70264.0,70263.0,0.4034046]
["bitfinex-derivatives","BTCF0:USTF0",1730413037620,0.071242,70264.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413038311,0.071242,70264.0,70263.0,0.40340056]
["bitfinex-derivatives","BTCF0:USTF0",1730413038516,0.071242,70264.0,70263.0,0.40339705]
["bitfinex-derivatives","BTCF0:USTF0",1730413038704,0.071242,70264.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413038904,0.09734133,70264.0,70263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413040421,0.09734133,70264.0,70261.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1730413040422,0.071244,70262.0,70261.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1730413040611,0.18066571,70262.0,70261.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1730413041518,0.18066571,70262.0,70256.0,0.00213486]
["bitfinex-derivatives","BTCF0:USTF0",1730413041519,0.29008742,70262.0,70256.0,0.00213486]
["bitfinex-derivatives","BTCF0:USTF0",1730413041813,0.071251,70255.0,70247.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1730413042012,0.10942171,70248.0,70244.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730413042222,0.071264,70243.0,70242.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730413042519,0.18068571,70243.0,70242.0,0.11384741]
["bitfinex-derivatives","BTCF0:USTF0",1730413042821,0.18081731,70243.0,70242.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730413043004,0.18081731,70243.0,70241.0,2.26582441]
["bitfinex-derivatives","BTCF0:USTF0",1730413043005,0.071264,70242.0,70241.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1730413043211,0.071264,70242.0,70241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730413043412,0.185864,70242.0,70241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730413044026,0.1146,70242.0,70241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730413044410,0.185864,70242.0,70241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730413044718,0.07127,70236.0,70235.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730413044929,0.10942171,70237.0,70232.0,0.00213583]
["bitfinex-derivatives","BTCF0:USTF0",1730413045220,0.18069471,70233.0,70232.0,0.00213583]
["bitfinex-derivatives","BTCF0:USTF0",1730413046317,0.18082631,70233.0,70232.0,0.00213583]
["bitfinex-derivatives","BTCF0:USTF0",1730413046618,0.0001316,70233.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413046919,0.071253,70253.0,70239.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730413046920,0.071267,70240.0,70239.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730413047110,0.071267,70240.0,70239.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730413047714,0.10942171,70242.0,70241.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730413047923,0.10942171,70246.0,70245.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730413048116,0.10942171,70246.0,70245.0,0.48875358]
["bitfinex-derivatives","BTCF0:USTF0",1730413048320,0.18068171,70246.0,70245.0,0.41749258]
["bitfinex-derivatives","BTCF0:USTF0",1730413048520,0.29532171,70246.0,70245.0,0.41749258]
["bitfinex-derivatives","BTCF0:USTF0",1730413049417,0.29532171,70246.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413049822,0.18068171,70246.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413050023,0.29532171,70246.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413050921,0.72240171,70246.0,70237.0,0.08519778]
["bitfinex-derivatives","BTCF0:USTF0",1730413051125,0.10942171,70240.0,70237.0,0.08519778]
["bitfinex-derivatives","BTCF0:USTF0",1730413051917,0.071268,70238.0,70237.0,0.08519778]
["bitfinex-derivatives","BTCF0:USTF0",1730413052721,0.07127,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413052921,0.18069171,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413053720,0.10942171,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413054525,0.07127,70236.0,70235.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413055721,0.10942171,70239.0,70234.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730413055921,0.10942171,70243.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413056228,0.071264,70243.0,70242.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730413057733,0.22254171,70247.0,70246.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730413057936,0.071255,70251.0,70250.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730413058121,0.11312,70251.0,70250.0,0.432056]
["bitfinex-derivatives","BTCF0:USTF0",1730413058326,0.184375,70251.0,70250.0,0.432056]
["bitfinex-derivatives","BTCF0:USTF0",1730413058724,0.071255,70251.0,70250.0,0.432056]
["bitfinex-derivatives","BTCF0:USTF0",1730413059232,0.03559734,70251.0,70250.0,0.432056]
["bitfinex-derivatives","BTCF0:USTF0",1730413061221,0.22254171,70252.0,70251.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730413061723,0.11312,70256.0,70255.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730413062535,0.184369,70258.0,70257.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413062736,0.184369,70258.0,70257.0,0.432049]
["bitfinex-derivatives","BTCF0:USTF0",1730413063230,0.00213583,70263.0,70262.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730413064424,0.00213583,70263.0,70262.0,0.12797962]
["bitfinex-derivatives","BTCF0:USTF0",1730413064623,0.00213583,70263.0,70262.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730413064834,0.00213583,70263.0,70262.0,0.25074752]
["bitfinex-derivatives","BTCF0:USTF0",1730413065430,0.071238,70268.0,70267.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730413065731,0.071238,70268.0,70267.0,0.48878655]
["bitfinex-derivatives","BTCF0:USTF0",1730413066134,0.20582695,70271.0,70270.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730413066333,0.18065671,70271.0,70270.0,0.11379638]
["bitfinex-derivatives","BTCF0:USTF0",1730413066529,0.18065671,70271.0,70270.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730413067042,0.071237,70268.0,70267.0,0.432038]
["bitfinex-derivatives","BTCF0:USTF0",1730413067233,0.071237,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413070641,0.184357,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413071341,0.184357,70268.0,70267.0,0.432038]
["bitfinex-derivatives","BTCF0:USTF0",1730413073544,0.071237,70268.0,70267.0,0.432038]
["bitfinex-derivatives","BTCF0:USTF0",1730413075339,0.071238,70267.0,70253.0,0.432052]
["bitfinex-derivatives","BTCF0:USTF0",1730413075542,0.18067371,70254.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413077046,0.071255,70251.0,70250.0,0.00213503]
["bitfinex-derivatives","BTCF0:USTF0",1730413079865,0.071255,70251.0,70250.0,0.07339103]
["bitfinex-derivatives","BTCF0:USTF0",1730413080957,0.071255,70251.0,70250.0,0.00213503]
["bitfinex-derivatives","BTCF0:USTF0",1730413081261,0.071255,70251.0,70250.0,0.05904535]
["bitfinex-derivatives","BTCF0:USTF0",1730413081663,0.071255,70251.0,70250.0,0.11074612]
["bitfinex-derivatives","BTCF0:USTF0",1730413085165,0.071255,70251.0,70250.0,0.1107443]
["bitfinex-derivatives","BTCF0:USTF0",1730413087453,0.071255,70251.0,70250.0,0.18189012]
["bitfinex-derivatives","BTCF0:USTF0",1730413087869,0.071255,70251.0,70250.0,0.1107443]
["bitfinex-derivatives","BTCF0:USTF0",1730413088554,0.02566389,70257.0,70250.0,0.04482383]
["bitfinex-derivatives","BTCF0:USTF0",1730413088756,0.071249,70257.0,70256.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1730413091263,0.071246,70261.0,70260.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730413091570,0.071249,70257.0,70256.0,0.432049]
["bitfinex-derivatives","BTCF0:USTF0",1730413094472,1.07991071,70257.0,70252.0,0.04268888]
["bitfinex-derivatives","BTCF0:USTF0",1730413094661,1.07991071,70257.0,70231.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730413094662,0.071259,70247.0,70231.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730413094864,0.071277,70229.0,70228.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730413095070,0.22086171,70232.0,70228.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730413095264,0.22086171,70232.0,70228.0,0.101878]
["bitfinex-derivatives","BTCF0:USTF0",1730413095873,0.22086171,70232.0,70229.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730413096075,0.22086171,70232.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413096469,0.22086171,70232.0,70230.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730413096872,0.10942171,70232.0,70230.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730413097175,0.22086171,70232.0,70230.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730413098776,0.10942171,70232.0,70231.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730413098971,0.3608,70242.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413098972,0.10942171,70236.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413099281,0.18068171,70246.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730413099470,0.18068171,70246.0,70233.0,0.54136971]
["bitfinex-derivatives","BTCF0:USTF0",1730413099471,0.071262,70245.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413099773,0.10942171,70242.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413100369,0.10942171,70242.0,70241.0,0.432065]
["bitfinex-derivatives","BTCF0:USTF0",1730413101174,0.07126,70246.0,70243.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730413101573,0.07126,70246.0,70244.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730413103083,0.07126,70246.0,70242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730413103084,0.29212071,70247.0,70246.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730413103672,0.10942171,70247.0,70246.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730413103886,0.10942171,70251.0,70242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730413104081,0.10942171,70251.0,70250.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730413105880,0.10942171,70256.0,70255.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730413108493,0.18067171,70256.0,70255.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730413118689,0.00213643,70261.0,70255.0,1.0713665]
["bitfinex-derivatives","BTCF0:USTF0",1730413118887,0.1084,70279.0,70274.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730413119099,0.071226,70279.0,70278.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730413119295,0.071232,70274.0,70273.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730413119885,0.071235,70270.0,70269.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1730413120086,0.071244,70262.0,70261.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730413120290,0.0316,70269.0,70257.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730413120489,0.071248,70260.0,70259.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413120702,0.18066971,70260.0,70259.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413122200,0.10942171,70260.0,70259.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413122900,0.1084,70261.0,70260.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413125697,0.10942171,70264.0,70259.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413125698,0.4692,70267.0,70264.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730413125900,0.071229,70277.0,70276.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730413126103,0.1084,70277.0,70276.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730413126495,0.02510364,70279.0,70272.0,1.56594]
["bitfinex-derivatives","BTCF0:USTF0",1730413126695,0.540425,70280.0,70279.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730413126899,0.540425,70280.0,70263.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413126900,0.071244,70264.0,70263.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413127199,0.18066571,70264.0,70263.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413128899,0.071244,70264.0,70263.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413130298,0.18066571,70264.0,70263.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413132601,0.071244,70264.0,70263.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413135001,0.071232,70274.0,70273.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730413135311,0.09647512,70274.0,70273.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730413137896,0.10942171,70275.0,70265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730413138101,0.36293492,70290.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413138102,0.47235663,70290.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413138303,0.071222,70284.0,70283.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730413139103,0.10836,70285.0,70284.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730413139308,0.071218,70287.0,70286.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730413140599,0.071218,70287.0,70268.0,0.02603444]
["bitfinex-derivatives","BTCF0:USTF0",1730413140600,0.46916,70288.0,70272.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730413140805,0.18065371,70273.0,70272.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730413142913,0.071244,70265.0,70264.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413143107,0.071247,70261.0,70260.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730413143306,0.18066871,70261.0,70260.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730413143716,0.10836,70263.0,70260.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730413143907,0.10836,70263.0,70262.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730413144106,0.10942171,70266.0,70265.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413144414,0.102922,70284.0,70276.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730413144415,0.432029,70277.0,70276.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730413144611,0.3608,70277.0,70276.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730413150125,0.10942171,70288.0,70276.0,0.50324316]
["bitfinex-derivatives","BTCF0:USTF0",1730413150323,0.29375971,70288.0,70287.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413150621,0.071218,70288.0,70287.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413150834,0.071218,70288.0,70282.0,0.18052322]
["bitfinex-derivatives","BTCF0:USTF0",1730413150835,0.07334992,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413151128,0.00213492,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413152313,0.07334992,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413154311,0.00213492,70290.0,70289.0,0.28567934]
["bitfinex-derivatives","BTCF0:USTF0",1730413154711,0.00213492,70290.0,70289.0,0.39384525]
["bitfinex-derivatives","BTCF0:USTF0",1730413155118,0.11312,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413155330,0.18062571,70301.0,70300.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730413155625,0.18062571,70301.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413155626,0.071208,70297.0,70296.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413155821,0.18062971,70297.0,70296.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413156728,0.071217,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413157027,0.18063871,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413158226,0.10942171,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413158620,0.071214,70291.0,70290.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730413162323,0.11312,70291.0,70285.0,0.00213433]
["bitfinex-derivatives","BTCF0:USTF0",1730413162523,0.18064071,70286.0,70285.0,0.00213433]
["bitfinex-derivatives","BTCF0:USTF0",1730413163030,0.18064071,70286.0,70285.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1730413164428,0.071219,70286.0,70285.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1730413165727,0.071219,70286.0,70285.0,0.00213433]
["bitfinex-derivatives","BTCF0:USTF0",1730413166230,0.071219,70286.0,70285.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1730413166534,0.071216,70290.0,70289.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413168438,0.10942171,70300.0,70289.0,0.05678273]
["bitfinex-derivatives","BTCF0:USTF0",1730413168746,0.11312,70298.0,70296.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413168945,0.071206,70300.0,70296.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413169129,0.071206,70300.0,70296.0,0.134909]
["bitfinex-derivatives","BTCF0:USTF0",1730413169327,0.00072,70305.0,70296.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1730413169538,0.00072,70308.0,70304.0,0.10942171]
["bitfinex-derivatives","BTCF0:USTF0",1730413169841,0.184278,70308.0,70307.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730413170024,0.184278,70308.0,70302.0,0.05678273]
["bitfinex-derivatives","BTCF0:USTF0",1730413170025,0.071202,70304.0,70303.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730413170221,0.18062371,70304.0,70303.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730413174226,0.10942171,70304.0,70303.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730413174429,0.071198,70307.0,70306.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413174822,0.47102171,70308.0,70307.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730413175125,0.47022171,70308.0,70307.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730413175326,0.431997,70308.0,70307.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730413176936,0.54141871,70308.0,70307.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730413182136,0.071197,70308.0,70307.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730413183136,0.3608,70313.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413183339,0.3608,70313.0,70307.0,0.21454768]
["bitfinex-derivatives","BTCF0:USTF0",1730413183640,0.3608,70313.0,70307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730413183841,0.3608,70313.0,70308.0,0.21378837]
["bitfinex-derivatives","BTCF0:USTF0",1730413184041,0.3608,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413184228,0.431992,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413185835,0.54141371,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413188333,0.3608,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413189340,0.431992,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413191433,0.431992,70313.0,70305.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730413191434,0.071199,70306.0,70305.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730413191641,0.071203,70303.0,70302.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413191842,0.18062471,70303.0,70296.0,0.12048273]
["bitfinex-derivatives","BTCF0:USTF0",1730413192144,0.071208,70297.0,70296.0,0.103209]
["bitfinex-derivatives","BTCF0:USTF0",1730413193533,0.071208,70297.0,70296.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413196942,0.09669351,70297.0,70296.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413198141,0.02548551,70297.0,70288.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730413198341,0.071216,70291.0,70290.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730413201653,0.0355802,70291.0,70290.0,0.17812356]
["bitfinex-derivatives","BTCF0:USTF0",1730413202154,0.0355802,70291.0,70290.0,0.1781701]
["bitfinex-derivatives","BTCF0:USTF0",1730413202354,0.34648935,70291.0,70290.0,0.1781711]
["bitfinex-derivatives","BTCF0:USTF0",1730413202544,0.52712706,70291.0,70290.0,0.1781711]
["bitfinex-derivatives","BTCF0:USTF0",1730413202855,0.41770535,70291.0,70290.0,0.1781711]
["bitfinex-derivatives","BTCF0:USTF0",1730413205157,0.34648935,70291.0,70290.0,0.1781711]
["bitfinex-derivatives","BTCF0:USTF0",1730413206857,0.41770335,70291.0,70290.0,0.17778854]
["bitfinex-derivatives","BTCF0:USTF0",1730413207156,0.071214,70291.0,70290.0,0.17778854]
["bitfinex-derivatives","BTCF0:USTF0",1730413208353,0.09736071,70291.0,70290.0,0.17778854]
["bitfinex-derivatives","BTCF0:USTF0",1730413209449,0.09736071,70291.0,70290.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1730413209648,0.00072,70295.0,70294.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730413209846,0.071197,70308.0,70294.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730413209847,0.071202,70303.0,70302.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413210050,0.177322,70303.0,70302.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413210562,0.071202,70303.0,70302.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413210750,0.177322,70303.0,70302.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413210947,0.071202,70303.0,70302.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413211153,0.10612,70303.0,70300.0,0.10942171]
["bitfinex-derivatives","BTCF0:USTF0",1730413211351,0.02566688,70304.0,70301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730413211556,0.10612,70305.0,70304.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730413211755,0.10612,70305.0,70304.0,1.571201]
["bitfinex-derivatives","BTCF0:USTF0",1730413211952,0.10612,70305.0,70304.0,1.68062271]
["bitfinex-derivatives","BTCF0:USTF0",1730413213780,0.10612,70305.0,70304.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730413214056,0.46692,70305.0,70290.0,0.05683317]
["bitfinex-derivatives","BTCF0:USTF0",1730413214257,0.071211,70297.0,70296.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413214459,0.18063271,70297.0,70296.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413214660,0.071205,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413215763,0.18062671,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413216555,0.18062671,70300.0,70299.0,0.11383164]
["bitfinex-derivatives","BTCF0:USTF0",1730413217156,0.18062671,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413218857,0.20689077,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413219769,0.20689077,70300.0,70292.0,0.04266117]
["bitfinex-derivatives","BTCF0:USTF0",1730413219770,0.071212,70293.0,70292.0,0.04266117]
["bitfinex-derivatives","BTCF0:USTF0",1730413219963,0.57634171,70293.0,70291.0,0.04266117]
["bitfinex-derivatives","BTCF0:USTF0",1730413220265,0.071218,70287.0,70286.0,0.05688131]
["bitfinex-derivatives","BTCF0:USTF0",1730413220572,0.18063971,70287.0,70286.0,0.12810031]
["bitfinex-derivatives","BTCF0:USTF0",1730413220765,0.18063971,70287.0,70286.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730413221367,0.071218,70287.0,70286.0,0.12810031]
["bitfinex-derivatives","BTCF0:USTF0",1730413222269,0.09665457,70287.0,70286.0,0.12810031]
["bitfinex-derivatives","BTCF0:USTF0",1730413223272,0.09665457,70287.0,70286.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730413225465,0.071219,70286.0,70285.0,0.00213433]
["bitfinex-derivatives","BTCF0:USTF0",1730413226063,0.071219,70286.0,70285.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1730413226262,0.3608,70303.0,70292.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730413226263,0.177332,70293.0,70292.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730413227274,0.20316591,70293.0,70292.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730413227780,0.31258762,70293.0,70292.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730413228369,0.31258762,70293.0,70287.0,0.04265398]
["bitfinex-derivatives","BTCF0:USTF0",1730413228370,0.071217,70289.0,70288.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413229575,0.18063871,70289.0,70288.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730413231269,0.071214,70292.0,70286.0,0.04265398]
["bitfinex-derivatives","BTCF0:USTF0",1730413231463,0.177334,70292.0,70291.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730413231875,0.3608,70296.0,70290.0,0.10942171]
["bitfinex-derivatives","BTCF0:USTF0",1730413232069,0.071207,70299.0,70298.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413232580,0.36152,70303.0,70302.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730413232768,0.3608,70303.0,70302.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730413235274,0.38648363,70303.0,70302.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730413235462,0.45768563,70303.0,70302.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730413235664,0.56710734,70303.0,70302.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730413236072,0.071209,70297.0,70296.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730413236272,0.18063071,70297.0,70296.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730413237176,0.071209,70297.0,70296.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730413243574,0.071209,70297.0,70296.0,0.12809362]
["bitfinex-derivatives","BTCF0:USTF0",1730413243968,0.10942171,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413244278,0.174045,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413244476,0.10284,70300.0,70299.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413244979,0.38648363,70303.0,70298.0,0.05688562]
["bitfinex-derivatives","BTCF0:USTF0",1730413245173,0.38648363,70303.0,70302.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730413245474,0.10284,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413245681,0.10284,70313.0,70312.0,0.11385112]
["bitfinex-derivatives","BTCF0:USTF0",1730413245880,0.10284,70313.0,70312.0,0.18061471]
["bitfinex-derivatives","BTCF0:USTF0",1730413246072,0.10284,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413246374,0.10284,70314.0,70309.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730413246578,0.10284,70314.0,70313.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730413247778,0.174031,70314.0,70313.0,0.431992]
["bitfinex-derivatives","BTCF0:USTF0",1730413247978,0.174031,70314.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413248287,0.071198,70307.0,70306.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413248681,0.431998,70307.0,70306.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413251478,0.071203,70303.0,70302.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413253088,0.174043,70303.0,70302.0,0.04266119]
["bitfinex-derivatives","BTCF0:USTF0",1730413253384,0.071203,70302.0,70301.0,0.04266119]
["bitfinex-derivatives","BTCF0:USTF0",1730413253579,0.071204,70301.0,70300.0,0.04266119]
["bitfinex-derivatives","BTCF0:USTF0",1730413253789,0.3608,70301.0,70298.0,0.04266119]
["bitfinex-derivatives","BTCF0:USTF0",1730413253989,0.071207,70298.0,70297.0,0.04266119]
["bitfinex-derivatives","BTCF0:USTF0",1730413254178,0.071208,70297.0,70296.0,0.11387019]
["bitfinex-derivatives","BTCF0:USTF0",1730413254487,0.174048,70297.0,70296.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413256487,0.10284,70297.0,70296.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413258078,0.12864653,70303.0,70300.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730413258386,0.0324,70311.0,70303.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413258387,0.071201,70304.0,70303.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413261488,0.02599869,70304.0,70303.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413261685,0.071197,70308.0,70301.0,0.07110199]
["bitfinex-derivatives","BTCF0:USTF0",1730413261872,0.174037,70308.0,70306.0,0.12814202]
["bitfinex-derivatives","BTCF0:USTF0",1730413262589,0.10284,70308.0,70306.0,0.12814202]
["bitfinex-derivatives","BTCF0:USTF0",1730413262889,0.431998,70307.0,70306.0,0.12814202]
["bitfinex-derivatives","BTCF0:USTF0",1730413263078,0.431998,70307.0,70306.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413263992,0.45793255,70307.0,70306.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413264684,0.071204,70301.0,70300.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730413266775,0.38673455,70307.0,70306.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413267479,0.3608,70307.0,70306.0,0.18062071]
["bitfinex-derivatives","BTCF0:USTF0",1730413267681,0.3608,70307.0,70306.0,0.39532926]
["bitfinex-derivatives","BTCF0:USTF0",1730413267987,0.3608,70307.0,70306.0,0.42792926]
["bitfinex-derivatives","BTCF0:USTF0",1730413268185,0.3608,70316.0,70313.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730413268387,0.17491794,70322.0,70321.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730413268778,0.20031603,70322.0,70321.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730413269380,0.12913203,70322.0,70321.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730413269690,0.02753203,70322.0,70321.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730413270383,0.09871503,70322.0,70321.0,0.12801813]
["bitfinex-derivatives","BTCF0:USTF0",1730413270584,0.09658109,70322.0,70321.0,0.12801813]
["bitfinex-derivatives","BTCF0:USTF0",1730413270789,0.2060028,70322.0,70321.0,0.12801813]
["bitfinex-derivatives","BTCF0:USTF0",1730413271285,0.3076028,70322.0,70321.0,0.05683413]
["bitfinex-derivatives","BTCF0:USTF0",1730413271489,0.3076028,70322.0,70317.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730413271490,0.071189,70316.0,70315.0,0.04262969]
["bitfinex-derivatives","BTCF0:USTF0",1730413271686,0.071194,70311.0,70310.0,0.04262969]
["bitfinex-derivatives","BTCF0:USTF0",1730413271885,0.071194,70311.0,70306.0,0.05896745]
["bitfinex-derivatives","BTCF0:USTF0",1730413271886,0.1016,70311.0,70306.0,0.05896745]
["bitfinex-derivatives","BTCF0:USTF0",1730413272090,0.071198,70307.0,70306.0,0.05896745]
["bitfinex-derivatives","BTCF0:USTF0",1730413272485,0.071198,70307.0,70306.0,0.13016645]
["bitfinex-derivatives","BTCF0:USTF0",1730413272989,0.1016,70309.0,70306.0,0.05896745]
["bitfinex-derivatives","BTCF0:USTF0",1730413273282,0.172797,70309.0,70308.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730413275094,0.172797,70309.0,70308.0,0.11383761]
["bitfinex-derivatives","BTCF0:USTF0",1730413276788,0.172797,70309.0,70308.0,0.04264061]
["bitfinex-derivatives","BTCF0:USTF0",1730413277694,0.28221871,70309.0,70308.0,0.04264061]
["bitfinex-derivatives","BTCF0:USTF0",1730413277893,0.23730957,70309.0,70306.0,0.00213332]
["bitfinex-derivatives","BTCF0:USTF0",1730413278094,0.071198,70307.0,70306.0,0.00213332]
["bitfinex-derivatives","BTCF0:USTF0",1730413278695,0.071198,70307.0,70306.0,0.07333232]
["bitfinex-derivatives","BTCF0:USTF0",1730413278893,0.23730957,70309.0,70306.0,0.00213332]
["bitfinex-derivatives","BTCF0:USTF0",1730413279081,0.02628786,70309.0,70308.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730413279281,0.1016,70313.0,70307.0,0.10942171]
["bitfinex-derivatives","BTCF0:USTF0",1730413279489,0.0301,70324.0,70312.0,0.10942171]
["bitfinex-derivatives","BTCF0:USTF0",1730413279490,0.1016,70315.0,70312.0,0.10942171]
["bitfinex-derivatives","BTCF0:USTF0",1730413279692,0.1016,70320.0,70319.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730413279884,0.1016,70320.0,70319.0,1.571186]
["bitfinex-derivatives","BTCF0:USTF0",1730413280193,0.38596934,70322.0,70321.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730413287899,0.3608,70322.0,70321.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730413288095,0.071177,70328.0,70327.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730413293303,0.3608,70329.0,70320.0,0.04264621]
["bitfinex-derivatives","BTCF0:USTF0",1730413293612,0.431986,70321.0,70320.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413294103,0.431986,70321.0,70317.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730413294104,0.071188,70318.0,70317.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730413294809,0.071188,70318.0,70317.0,0.11378257]
["bitfinex-derivatives","BTCF0:USTF0",1730413295311,0.071188,70318.0,70317.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730413295807,0.071192,70314.0,70313.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730413296200,0.071191,70314.0,70313.0,0.04260499]
["bitfinex-derivatives","BTCF0:USTF0",1730413296401,0.071193,70312.0,70311.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730413297408,0.071196,70309.0,70308.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730413297620,0.431996,70309.0,70308.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730413297811,0.071198,70307.0,70306.0,0.00213332]
["bitfinex-derivatives","BTCF0:USTF0",1730413298007,0.175358,70307.0,70306.0,0.00213332]
["bitfinex-derivatives","BTCF0:USTF0",1730413298311,0.602078,70307.0,70306.0,0.00213332]
["bitfinex-derivatives","BTCF0:USTF0",1730413298615,0.602078,70307.0,70297.0,0.11382844]
["bitfinex-derivatives","BTCF0:USTF0",1730413298813,0.602078,70307.0,70297.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730413298814,0.432007,70298.0,70297.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730413299716,0.3608,70298.0,70295.0,0.04262144]
["bitfinex-derivatives","BTCF0:USTF0",1730413299909,0.47022171,70298.0,70295.0,0.11383144]
["bitfinex-derivatives","BTCF0:USTF0",1730413300214,0.071209,70296.0,70295.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730413302118,0.175369,70296.0,70295.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730413302613,0.36152,70298.0,70292.0,0.10942171]
["bitfinex-derivatives","BTCF0:USTF0",1730413302813,0.3608,70314.0,70297.0,0.18062971]
["bitfinex-derivatives","BTCF0:USTF0",1730413303016,0.175355,70311.0,70308.0,0.18061871]
["bitfinex-derivatives","BTCF0:USTF0",1730413303322,0.00213399,70313.0,70308.0,0.10942171]
["bitfinex-derivatives","BTCF0:USTF0",1730413303508,0.00213399,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413304116,0.00213399,70313.0,70312.0,1.571193]
["bitfinex-derivatives","BTCF0:USTF0",1730413304916,0.00213399,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413305620,0.07332599,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413308116,0.07332599,70313.0,70312.0,0.11381444]
["bitfinex-derivatives","BTCF0:USTF0",1730413314129,0.00213399,70313.0,70312.0,0.11381444]
["bitfinex-derivatives","BTCF0:USTF0",1730413314328,0.07333299,70313.0,70312.0,0.11381444]
["bitfinex-derivatives","BTCF0:USTF0",1730413314729,0.07333299,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413314934,0.00213399,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413317929,0.07333299,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413319125,0.43413299,70313.0,70312.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413321237,0.0712,70312.0,70311.0,0.04258185]
["bitfinex-derivatives","BTCF0:USTF0",1730413321533,0.071204,70308.0,70307.0,0.0567758]
["bitfinex-derivatives","BTCF0:USTF0",1730413324034,0.10942171,70309.0,70306.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413324332,0.432005,70307.0,70306.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413324535,0.071209,70304.0,70303.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730413324835,0.071209,70304.0,70297.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730413324836,0.071214,70298.0,70297.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730413325239,0.071214,70298.0,70297.0,0.28479038]
["bitfinex-derivatives","BTCF0:USTF0",1730413325431,0.071214,70298.0,70297.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730413327233,0.3608,70299.0,70298.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730413328830,0.432013,70299.0,70298.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730413330733,0.45784623,70299.0,70298.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730413332238,0.071222,70291.0,70290.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730413332440,0.432022,70291.0,70290.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730413334332,0.3608,70291.0,70290.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730413335337,0.432021,70291.0,70290.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730413336843,0.432021,70291.0,70282.0,0.00213399]
["bitfinex-derivatives","BTCF0:USTF0",1730413336844,0.071226,70286.0,70282.0,0.00213399]
["bitfinex-derivatives","BTCF0:USTF0",1730413337044,0.432029,70284.0,70283.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730413337343,0.071229,70283.0,70282.0,0.00213399]
["bitfinex-derivatives","BTCF0:USTF0",1730413337649,0.071229,70283.0,70282.0,0.07336399]
["bitfinex-derivatives","BTCF0:USTF0",1730413337943,0.03558429,70283.0,70282.0,0.07336399]
["bitfinex-derivatives","BTCF0:USTF0",1730413340941,0.39638429,70283.0,70282.0,0.07336399]
["bitfinex-derivatives","BTCF0:USTF0",1730413342746,0.4216261,70283.0,70282.0,0.07336399]
["bitfinex-derivatives","BTCF0:USTF0",1730413343044,0.53104781,70283.0,70282.0,0.05893966]
["bitfinex-derivatives","BTCF0:USTF0",1730413343248,0.63268781,70283.0,70282.0,0.05893966]
["bitfinex-derivatives","BTCF0:USTF0",1730413343654,0.63268781,70283.0,70282.0,0.00213399]
["bitfinex-derivatives","BTCF0:USTF0",1730413352367,0.27188781,70283.0,70282.0,0.00213399]
["bitfinex-derivatives","BTCF0:USTF0",1730413352673,0.63268781,70283.0,70282.0,0.00213399]
["bitfinex-derivatives","BTCF0:USTF0",1730413358780,0.38604181,70283.0,70280.0,0.18065371]
["bitfinex-derivatives","BTCF0:USTF0",1730413358970,0.38604181,70283.0,70282.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730413359974,0.45727081,70283.0,70282.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730413360974,0.45727081,70283.0,70282.0,0.17946386]
["bitfinex-derivatives","BTCF0:USTF0",1730413366279,0.45727081,70283.0,70282.0,0.26462756]
["bitfinex-derivatives","BTCF0:USTF0",1730413367974,0.45727081,70283.0,70282.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730413369475,0.071234,70280.0,70279.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730413369684,0.18073254,70280.0,70279.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730413370489,0.10949854,70280.0,70274.0,0.07123493]
["bitfinex-derivatives","BTCF0:USTF0",1730413370791,0.071242,70272.0,70270.0,0.07123493]
["bitfinex-derivatives","BTCF0:USTF0",1730413370982,0.071242,70272.0,70267.0,0.20577993]
["bitfinex-derivatives","BTCF0:USTF0",1730413370983,0.071245,70268.0,70267.0,0.20577993]
["bitfinex-derivatives","BTCF0:USTF0",1730413371177,0.432045,70268.0,70267.0,0.103445]
["bitfinex-derivatives","BTCF0:USTF0",1730413371593,0.3608,70268.0,70265.0,0.00213457]
["bitfinex-derivatives","BTCF0:USTF0",1730413371895,0.18074554,70266.0,70265.0,0.07338157]
["bitfinex-derivatives","BTCF0:USTF0",1730413373185,0.18074554,70266.0,70265.0,0.1303348]
["bitfinex-derivatives","BTCF0:USTF0",1730413373387,0.10949854,70266.0,70265.0,0.13031735]
["bitfinex-derivatives","BTCF0:USTF0",1730413373585,0.432045,70268.0,70267.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413374291,0.432045,70268.0,70267.0,0.11394883]
["bitfinex-derivatives","BTCF0:USTF0",1730413374492,0.432045,70268.0,70267.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413374886,0.432045,70268.0,70267.0,0.17984404]
["bitfinex-derivatives","BTCF0:USTF0",1730413375891,0.45743667,70268.0,70267.0,0.17984404]
["bitfinex-derivatives","BTCF0:USTF0",1730413379296,0.45743667,70268.0,70267.0,0.17984397]
["bitfinex-derivatives","BTCF0:USTF0",1730413379891,0.38619167,70268.0,70267.0,0.14232911]
["bitfinex-derivatives","BTCF0:USTF0",1730413380087,0.38619167,70268.0,70267.0,0.39325589]
["bitfinex-derivatives","BTCF0:USTF0",1730413380088,0.3608,70268.0,70267.0,0.39325589]
["bitfinex-derivatives","BTCF0:USTF0",1730413380596,0.3608,70268.0,70267.0,0.39325054]
["bitfinex-derivatives","BTCF0:USTF0",1730413380994,0.432045,70268.0,70267.0,0.39325054]
["bitfinex-derivatives","BTCF0:USTF0",1730413381298,0.432045,70268.0,70267.0,0.17983741]
["bitfinex-derivatives","BTCF0:USTF0",1730413382493,0.50391914,70268.0,70267.0,0.17983741]
["bitfinex-derivatives","BTCF0:USTF0",1730413382889,0.46826815,70268.0,70267.0,0.17983741]
["bitfinex-derivatives","BTCF0:USTF0",1730413383094,0.46826815,70268.0,70267.0,0.14231432]
["bitfinex-derivatives","BTCF0:USTF0",1730413384297,0.46826815,70268.0,70267.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413384498,0.39639401,70268.0,70267.0,0.14231432]
["bitfinex-derivatives","BTCF0:USTF0",1730413384697,0.071247,70266.0,70265.0,0.00213457]
["bitfinex-derivatives","BTCF0:USTF0",1730413385694,0.071247,70266.0,70265.0,0.07338257]
["bitfinex-derivatives","BTCF0:USTF0",1730413386089,0.432047,70266.0,70265.0,0.07338257]
["bitfinex-derivatives","BTCF0:USTF0",1730413395104,0.3608,70266.0,70265.0,0.28819086]
["bitfinex-derivatives","BTCF0:USTF0",1730413395307,0.432047,70266.0,70265.0,0.28819086]
["bitfinex-derivatives","BTCF0:USTF0",1730413396407,0.432047,70266.0,70265.0,0.07338257]
["bitfinex-derivatives","BTCF0:USTF0",1730413399297,0.432047,70266.0,70265.0,0.25304855]
["bitfinex-derivatives","BTCF0:USTF0",1730413399502,0.432047,70266.0,70265.0,0.18198023]
["bitfinex-derivatives","BTCF0:USTF0",1730413404910,0.3608,70266.0,70265.0,0.18198023]
["bitfinex-derivatives","BTCF0:USTF0",1730413405117,0.3608,70266.0,70265.0,0.82244413]
["bitfinex-derivatives","BTCF0:USTF0",1730413405308,0.071238,70275.0,70265.0,0.75119613]
["bitfinex-derivatives","BTCF0:USTF0",1730413405514,0.071238,70275.0,70273.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730413406110,0.45815343,70274.0,70273.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730413406502,0.53002049,70274.0,70273.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730413406812,0.53002049,70274.0,70273.0,0.11397601]
["bitfinex-derivatives","BTCF0:USTF0",1730413407616,0.53002049,70274.0,70273.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730413407921,0.071242,70271.0,70270.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730413410405,0.18076322,70271.0,70270.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730413416110,0.18076322,70271.0,70265.0,0.07340131]
["bitfinex-derivatives","BTCF0:USTF0",1730413416317,0.18076822,70266.0,70265.0,0.07338257]
["bitfinex-derivatives","BTCF0:USTF0",1730413417315,0.28228822,70266.0,70265.0,0.00213457]
["bitfinex-derivatives","BTCF0:USTF0",1730413417815,0.28228822,70266.0,70265.0,0.05911975]
["bitfinex-derivatives","BTCF0:USTF0",1730413418315,0.28228822,70266.0,70265.0,0.05912045]
["bitfinex-derivatives","BTCF0:USTF0",1730413420015,0.28228822,70266.0,70265.0,0.07338257]
["bitfinex-derivatives","BTCF0:USTF0",1730413421121,0.28228822,70266.0,70265.0,0.00213457]
["bitfinex-derivatives","BTCF0:USTF0",1730413421416,0.28228822,70266.0,70264.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1730413421417,0.071248,70265.0,70264.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1730413421617,0.94993822,70265.0,70264.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1730413421835,0.922408,70265.0,70264.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1730413422124,0.94994046,70265.0,70264.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1730413422424,0.071253,70260.0,70248.0,0.04273544]
["bitfinex-derivatives","BTCF0:USTF0",1730413422615,0.07127,70243.0,70242.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413422926,0.64299122,70243.0,70242.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413423310,0.64309497,70243.0,70242.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413423823,0.071273,70240.0,70239.0,0.07340836]
["bitfinex-derivatives","BTCF0:USTF0",1730413424518,0.071273,70240.0,70239.0,0.00213536]
["bitfinex-derivatives","BTCF0:USTF0",1730413427729,0.071281,70233.0,70231.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1730413427919,0.3608,70232.0,70231.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1730413428114,0.32513075,70232.0,70231.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1730413429330,0.32513075,70232.0,70231.0,0.31757355]
["bitfinex-derivatives","BTCF0:USTF0",1730413429622,0.10144,70236.0,70231.0,0.37431913]
["bitfinex-derivatives","BTCF0:USTF0",1730413429825,0.071273,70240.0,70239.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730413430016,0.172713,70240.0,70239.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730413430619,0.00082375,70243.0,70242.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413430823,0.00010375,70243.0,70242.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413431132,0.00010375,70243.0,70242.0,0.28402128]
["bitfinex-derivatives","BTCF0:USTF0",1730413432528,0.00010375,70243.0,70242.0,0.34074121]
["bitfinex-derivatives","BTCF0:USTF0",1730413432734,0.00010375,70243.0,70242.0,0.28402128]
["bitfinex-derivatives","BTCF0:USTF0",1730413434637,0.00010375,70243.0,70242.0,0.34073554]
["bitfinex-derivatives","BTCF0:USTF0",1730413434828,0.00010375,70243.0,70242.0,0.28402128]
["bitfinex-derivatives","BTCF0:USTF0",1730413436934,0.07137375,70243.0,70242.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413437140,0.36090375,70243.0,70239.0,0.05671787]
["bitfinex-derivatives","BTCF0:USTF0",1730413437340,0.18079422,70240.0,70239.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730413437633,0.18079422,70240.0,70239.0,0.11383148]
["bitfinex-derivatives","BTCF0:USTF0",1730413438231,0.18075356,70240.0,70239.0,0.11383148]
["bitfinex-derivatives","BTCF0:USTF0",1730413438629,0.18075356,70240.0,70239.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730413439130,0.07123234,70240.0,70239.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730413448640,0.36162375,70243.0,70239.0,0.11385684]
["bitfinex-derivatives","BTCF0:USTF0",1730413448848,0.46222375,70243.0,70242.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413449146,0.36090375,70243.0,70242.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413450158,0.36090375,70243.0,70242.0,0.104271]
["bitfinex-derivatives","BTCF0:USTF0",1730413450348,0.36090375,70243.0,70242.0,0.21290488]
["bitfinex-derivatives","BTCF0:USTF0",1730413451349,0.43217375,70243.0,70242.0,0.21290488]
["bitfinex-derivatives","BTCF0:USTF0",1730413455051,0.36090375,70243.0,70242.0,0.21290488]
["bitfinex-derivatives","BTCF0:USTF0",1730413456456,0.43280257,70243.0,70242.0,0.21290488]
["bitfinex-derivatives","BTCF0:USTF0",1730413456649,0.43280257,70243.0,70242.0,0.17990488]
["bitfinex-derivatives","BTCF0:USTF0",1730413458352,0.43280257,70243.0,70242.0,0.12825179]
["bitfinex-derivatives","BTCF0:USTF0",1730413458553,0.43280257,70243.0,70242.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413458748,0.36090375,70243.0,70242.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730413459954,0.36090375,70243.0,70242.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1730413460655,0.36090375,70243.0,70242.0,0.42861467]
["bitfinex-derivatives","BTCF0:USTF0",1730413465360,0.36090375,70243.0,70242.0,0.59647769]
["bitfinex-derivatives","BTCF0:USTF0",1730413467355,0.31097595,70243.0,70242.0,0.59647769]
["bitfinex-derivatives","BTCF0:USTF0",1730413468352,0.3608,70251.0,70250.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730413468554,0.3608,70251.0,70250.0,0.26538679]
["bitfinex-derivatives","BTCF0:USTF0",1730413468747,0.07189882,70264.0,70257.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730413469049,0.3608,70268.0,70257.0,0.46568025]
["bitfinex-derivatives","BTCF0:USTF0",1730413469253,0.3608,70268.0,70267.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413471247,0.3608,70268.0,70267.0,0.17925544]
["bitfinex-derivatives","BTCF0:USTF0",1730413473159,0.32514983,70268.0,70267.0,0.17925544]
["bitfinex-derivatives","BTCF0:USTF0",1730413473348,0.32514983,70268.0,70267.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413478663,0.3608,70273.0,70267.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730413478859,0.3608,70273.0,70269.0,0.04256705]
["bitfinex-derivatives","BTCF0:USTF0",1730413479058,0.3608,70273.0,70272.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413480060,0.43204,70273.0,70272.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413480264,0.071246,70270.0,70269.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730413480471,0.071251,70263.0,70262.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413480774,0.18076704,70263.0,70262.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413485272,0.20635623,70263.0,70262.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413485669,0.23685623,70263.0,70262.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413488381,0.23685623,70263.0,70262.0,0.11381605]
["bitfinex-derivatives","BTCF0:USTF0",1730413488765,0.16560523,70263.0,70262.0,0.11381605]
["bitfinex-derivatives","BTCF0:USTF0",1730413491379,0.16560523,70263.0,70262.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413491580,0.52640523,70263.0,70262.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413492177,0.59765523,70263.0,70262.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413494571,0.56002455,70263.0,70262.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413496490,0.45827455,70263.0,70262.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413496693,0.38638919,70263.0,70262.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730413496885,0.3608,70263.0,70262.0,0.28390094]
["bitfinex-derivatives","BTCF0:USTF0",1730413497193,0.10116,70273.0,70272.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413497490,0.3608,70276.0,70273.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730413497491,0.07188536,70274.0,70273.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730413498189,0.09811636,70274.0,70273.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730413498596,0.026231,70274.0,70273.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730413498895,0.10116,70275.0,70274.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730413499195,0.3608,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413499594,0.38704127,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413500186,0.45827727,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413504196,0.38704127,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413505989,0.45827727,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413510496,0.38704127,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413518300,0.45827727,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413518503,0.53015789,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413520604,0.38704127,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413521604,0.38704127,70276.0,70275.0,0.18075834]
["bitfinex-derivatives","BTCF0:USTF0",1730413521808,0.38704127,70276.0,70275.0,0.21345834]
["bitfinex-derivatives","BTCF0:USTF0",1730413522107,0.38704127,70276.0,70275.0,0.24395834]
["bitfinex-derivatives","BTCF0:USTF0",1730413523597,0.38704127,70276.0,70275.0,0.134437]
["bitfinex-derivatives","BTCF0:USTF0",1730413524002,0.38454127,70276.0,70275.0,0.134437]
["bitfinex-derivatives","BTCF0:USTF0",1730413525706,0.38454127,70276.0,70275.0,0.19138173]
["bitfinex-derivatives","BTCF0:USTF0",1730413526307,0.38454127,70276.0,70275.0,0.45602343]
["bitfinex-derivatives","BTCF0:USTF0",1730413528613,0.38454127,70276.0,70275.0,0.34650209]
["bitfinex-derivatives","BTCF0:USTF0",1730413530108,0.38454127,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413530414,0.45577727,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413532199,0.56529861,70276.0,70275.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730413532402,0.56529861,70276.0,70274.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730413532403,0.071237,70275.0,70274.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730413533008,0.102237,70275.0,70274.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730413533516,0.3918,70275.0,70262.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730413533701,0.07125,70264.0,70263.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730413534413,0.43205,70264.0,70263.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730413534605,0.071254,70261.0,70260.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730413534809,0.18077534,70261.0,70260.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730413535717,0.10952134,70261.0,70252.0,0.00213522]
["bitfinex-derivatives","BTCF0:USTF0",1730413535918,0.3608,70264.0,70252.0,0.00213522]
["bitfinex-derivatives","BTCF0:USTF0",1730413535919,0.071259,70255.0,70254.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730413536106,0.432059,70255.0,70254.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730413537211,0.07126,70253.0,70252.0,0.00213522]
["bitfinex-derivatives","BTCF0:USTF0",1730413537516,0.07126,70253.0,70252.0,0.07339622]
["bitfinex-derivatives","BTCF0:USTF0",1730413538017,0.06876,70253.0,70252.0,0.07339622]
["bitfinex-derivatives","BTCF0:USTF0",1730413538921,0.06876,70253.0,70252.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730413539307,0.3608,70255.0,70246.0,0.10952134]
["bitfinex-derivatives","BTCF0:USTF0",1730413539504,0.432058,70255.0,70254.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730413541925,0.3608,70255.0,70251.0,0.04272282]
["bitfinex-derivatives","BTCF0:USTF0",1730413542120,0.071262,70251.0,70250.0,0.04272282]
["bitfinex-derivatives","BTCF0:USTF0",1730413542417,0.071262,70251.0,70246.0,0.04272282]
["bitfinex-derivatives","BTCF0:USTF0",1730413542418,0.071266,70247.0,70246.0,0.04272282]
["bitfinex-derivatives","BTCF0:USTF0",1730413542618,0.071267,70246.0,70245.0,0.11398982]
["bitfinex-derivatives","BTCF0:USTF0",1730413543117,0.36156,70247.0,70246.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730413543310,0.3608,70247.0,70246.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730413544520,0.432066,70247.0,70246.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730413545005,0.3608,70247.0,70246.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730413545207,0.32513727,70247.0,70246.0,0.18078834]
["bitfinex-derivatives","BTCF0:USTF0",1730413545616,0.32513727,70247.0,70246.0,0.22351116]
["bitfinex-derivatives","BTCF0:USTF0",1730413546223,0.4624,70254.0,70253.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730413546426,0.46168,70254.0,70253.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730413547019,0.3608,70254.0,70253.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730413547722,0.432059,70254.0,70253.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730413548623,0.54158034,70254.0,70253.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730413549025,0.18078034,70254.0,70253.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730413549218,0.54158034,70254.0,70253.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730413549723,0.071269,70247.0,70246.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730413549922,0.54159034,70247.0,70246.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730413554217,0.071273,70243.0,70242.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730413554418,0.21040134,70243.0,70235.0,0.04256213]
["bitfinex-derivatives","BTCF0:USTF0",1730413554621,0.54159834,70236.0,70235.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730413561324,0.47032134,70236.0,70235.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730413561721,0.54159834,70236.0,70235.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730413563535,0.47032134,70236.0,70235.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730413564733,0.3608,70236.0,70235.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730413565231,0.3608,70236.0,70235.0,0.14230663]
["bitfinex-derivatives","BTCF0:USTF0",1730413565426,0.3608,70236.0,70235.0,0.24966531]
["bitfinex-derivatives","BTCF0:USTF0",1730413566425,0.3608,70236.0,70235.0,0.17863668]
["bitfinex-derivatives","BTCF0:USTF0",1730413570541,0.3608,70236.0,70235.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730413571145,0.47032134,70236.0,70235.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730413572037,0.3608,70236.0,70235.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730413573744,0.38662504,70237.0,70236.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730413573955,0.3608,70237.0,70236.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730413576035,0.46156,70245.0,70240.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730413576243,0.46156,70245.0,70244.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730413577343,0.48713186,70245.0,70244.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730413577846,0.48713186,70245.0,70244.0,0.14241493]
["bitfinex-derivatives","BTCF0:USTF0",1730413578046,0.38637186,70245.0,70244.0,0.14241493]
["bitfinex-derivatives","BTCF0:USTF0",1730413578444,0.38637186,70245.0,70244.0,0.24975946]
["bitfinex-derivatives","BTCF0:USTF0",1730413578847,0.38637186,70245.0,70244.0,0.14241493]
["bitfinex-derivatives","BTCF0:USTF0",1730413579349,0.38637186,70245.0,70244.0,0.17864366]
["bitfinex-derivatives","BTCF0:USTF0",1730413579847,0.45763986,70245.0,70244.0,0.1424915]
["bitfinex-derivatives","BTCF0:USTF0",1730413580034,0.45763986,70245.0,70244.0,0.24987759]
["bitfinex-derivatives","BTCF0:USTF0",1730413581147,0.09683986,70245.0,70244.0,0.24987759]
["bitfinex-derivatives","BTCF0:USTF0",1730413581347,0.02557186,70245.0,70244.0,0.24987759]
["bitfinex-derivatives","BTCF0:USTF0",1730413581548,0.46232,70246.0,70244.0,0.17860859]
["bitfinex-derivatives","BTCF0:USTF0",1730413581748,0.46156,70246.0,70245.0,0.1424905]
["bitfinex-derivatives","BTCF0:USTF0",1730413582347,0.46156,70246.0,70245.0,0.17864236]
["bitfinex-derivatives","BTCF0:USTF0",1730413582348,0.3608,70246.0,70245.0,0.17864236]
["bitfinex-derivatives","BTCF0:USTF0",1730413582846,0.3608,70246.0,70245.0,0.26412936]
["bitfinex-derivatives","BTCF0:USTF0",1730413583239,0.3608,70246.0,70245.0,0.156755]
["bitfinex-derivatives","BTCF0:USTF0",1730413583440,0.3608,70246.0,70245.0,0.26405881]
["bitfinex-derivatives","BTCF0:USTF0",1730413584248,0.3608,70246.0,70245.0,0.17857181]
["bitfinex-derivatives","BTCF0:USTF0",1730413585852,0.3608,70246.0,70245.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730413587448,0.3608,70247.0,70246.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730413592650,0.3608,70247.0,70246.0,0.17865818]
["bitfinex-derivatives","BTCF0:USTF0",1730413593649,0.32513669,70247.0,70246.0,0.17865818]
["bitfinex-derivatives","BTCF0:USTF0",1730413599254,0.32513669,70247.0,70246.0,0.39237148]
["bitfinex-derivatives","BTCF0:USTF0",1730413600650,0.32513669,70247.0,70246.0,0.2849803]
["bitfinex-derivatives","BTCF0:USTF0",1730413602155,0.32513669,70247.0,70246.0,0.31100436]
["bitfinex-derivatives","BTCF0:USTF0",1730413603456,0.32513669,70247.0,70246.0,0.35372711]
["bitfinex-derivatives","BTCF0:USTF0",1730413603848,0.43269811,70256.0,70255.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730413604042,0.3608,70256.0,70255.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730413604243,0.3608,70256.0,70255.0,0.14315611]
["bitfinex-derivatives","BTCF0:USTF0",1730413604852,0.3608,70263.0,70255.0,0.14315611]
["bitfinex-derivatives","BTCF0:USTF0",1730413605055,0.4614,70263.0,70260.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730413605358,0.36156,70263.0,70260.0,0.32630044]
["bitfinex-derivatives","BTCF0:USTF0",1730413605555,0.43269811,70274.0,70260.0,0.28356384]
["bitfinex-derivatives","BTCF0:USTF0",1730413605757,0.1006,70273.0,70260.0,0.28356384]
["bitfinex-derivatives","BTCF0:USTF0",1730413606147,0.1006,70273.0,70260.0,0.34047123]
["bitfinex-derivatives","BTCF0:USTF0",1730413606559,0.1006,70273.0,70260.0,0.44999319]
["bitfinex-derivatives","BTCF0:USTF0",1730413606747,0.47032196,70274.0,70260.0,0.44999319]
["bitfinex-derivatives","BTCF0:USTF0",1730413607158,0.47032196,70274.0,70260.0,0.3930858]
["bitfinex-derivatives","BTCF0:USTF0",1730413607358,0.02562863,70268.0,70260.0,0.3930858]
["bitfinex-derivatives","BTCF0:USTF0",1730413607853,0.3608,70274.0,70260.0,0.3930858]
["bitfinex-derivatives","BTCF0:USTF0",1730413608055,8.1e-07,70261.0,70260.0,0.49912384]
["bitfinex-derivatives","BTCF0:USTF0",1730413608265,8.1e-07,70261.0,70260.0,0.46414583]
["bitfinex-derivatives","BTCF0:USTF0",1730413608451,0.10952196,70271.0,70260.0,0.3930858]
["bitfinex-derivatives","BTCF0:USTF0",1730413608757,0.10952196,70271.0,70270.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730413616362,0.02516387,70273.0,70272.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730413616558,0.432039,70274.0,70266.0,0.18076796]
["bitfinex-derivatives","BTCF0:USTF0",1730413616764,0.432039,70274.0,70273.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730413617665,0.3608,70274.0,70273.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730413617963,0.3608,70274.0,70273.0,0.28384834]
["bitfinex-derivatives","BTCF0:USTF0",1730413618156,0.10056,70279.0,70278.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730413618357,0.36152,70281.0,70278.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730413618662,0.3608,70281.0,70280.0,0.18075396]
["bitfinex-derivatives","BTCF0:USTF0",1730413619365,0.3608,70281.0,70280.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730413623665,0.432031,70281.0,70280.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730413627062,0.071231,70281.0,70280.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730413627871,0.02522013,70282.0,70281.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730413628065,0.10952196,70283.0,70280.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730413628265,0.10952196,70283.0,70282.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730413628770,0.18075096,70283.0,70282.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730413629263,0.20687845,70283.0,70282.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730413630574,0.09735649,70283.0,70282.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730413630760,0.36152,70284.0,70283.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730413631055,0.3608,70284.0,70283.0,0.31433099]
["bitfinex-derivatives","BTCF0:USTF0",1730413631966,0.3608,70292.0,70283.0,0.67513099]
["bitfinex-derivatives","BTCF0:USTF0",1730413632160,0.3608,70292.0,70285.0,0.1430891]
["bitfinex-derivatives","BTCF0:USTF0",1730413632472,0.3608,70292.0,70285.0,0.39835264]
["bitfinex-derivatives","BTCF0:USTF0",1730413632876,0.3608,70292.0,70285.0,0.35571706]
["bitfinex-derivatives","BTCF0:USTF0",1730413633163,0.3608,70292.0,70285.0,0.42757916]
["bitfinex-derivatives","BTCF0:USTF0",1730413633365,0.3608,70292.0,70285.0,0.35571706]
["bitfinex-derivatives","BTCF0:USTF0",1730413633771,0.3608,70292.0,70291.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730413634078,0.3865577,70292.0,70291.0,0.1430831]
["bitfinex-derivatives","BTCF0:USTF0",1730413634462,0.3865577,70292.0,70291.0,0.18069946]
["bitfinex-derivatives","BTCF0:USTF0",1730413635156,0.3608,70292.0,70291.0,0.39475312]
["bitfinex-derivatives","BTCF0:USTF0",1730413643175,0.3608,70295.0,70291.0,0.39475312]
["bitfinex-derivatives","BTCF0:USTF0",1730413643676,0.3608,70295.0,70294.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730413645077,0.3608,70295.0,70294.0,0.28580175]
["bitfinex-derivatives","BTCF0:USTF0",1730413652668,0.02560755,70299.0,70298.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730413652973,0.07121,70302.0,70301.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730413653881,0.3608,70303.0,70302.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730413654584,0.3608,70303.0,70302.0,0.14304366]
["bitfinex-derivatives","BTCF0:USTF0",1730413655377,0.3608,70303.0,70302.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730413655977,0.38705026,70305.0,70299.0,0.07183366]
["bitfinex-derivatives","BTCF0:USTF0",1730413656182,0.38705026,70305.0,70304.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730413658687,0.3608,70305.0,70304.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730413658885,0.07333912,70307.0,70304.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730413659085,0.07333912,70307.0,70306.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413659283,0.43413912,70307.0,70306.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413661280,0.46165201,70307.0,70306.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413661981,0.48791625,70307.0,70306.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413666483,0.12711625,70307.0,70306.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413666791,0.48791625,70307.0,70306.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413667798,0.36293412,70307.0,70306.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730413667986,0.00213412,70307.0,70306.0,0.35558214]
["bitfinex-derivatives","BTCF0:USTF0",1730413668296,0.3608,70314.0,70313.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413670094,0.38686297,70314.0,70313.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413670297,0.45806097,70314.0,70313.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413674494,0.09726097,70314.0,70313.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413674689,0.45806097,70314.0,70313.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413676001,0.09726097,70314.0,70313.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413676206,0.45806097,70314.0,70313.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730413677189,0.071206,70311.0,70310.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413677386,0.14303966,70311.0,70310.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413677587,0.071206,70311.0,70310.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413685397,0.14303966,70311.0,70299.0,0.14304666]
["bitfinex-derivatives","BTCF0:USTF0",1730413685711,0.071212,70303.0,70302.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730413686408,0.171412,70303.0,70302.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730413687109,0.24324566,70303.0,70302.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730413689008,0.071217,70296.0,70295.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730413689203,0.071217,70295.0,70294.0,1.55854843]
["bitfinex-derivatives","BTCF0:USTF0",1730413689403,0.071217,70295.0,70294.0,1.55690843]
["bitfinex-derivatives","BTCF0:USTF0",1730413689612,0.071217,70295.0,70294.0,1.62812643]
["bitfinex-derivatives","BTCF0:USTF0",1730413690602,0.071217,70295.0,70294.0,1.571218]
["bitfinex-derivatives","BTCF0:USTF0",1730413697521,0.09687019,70295.0,70294.0,1.571218]
["bitfinex-derivatives","BTCF0:USTF0",1730413702522,0.45767019,70295.0,70294.0,1.571218]
["bitfinex-derivatives","BTCF0:USTF0",1730413702923,0.09687019,70295.0,70294.0,1.571218]
["bitfinex-derivatives","BTCF0:USTF0",1730413703123,0.45767019,70295.0,70294.0,1.571218]
["bitfinex-derivatives","BTCF0:USTF0",1730413713725,0.55775019,70295.0,70294.0,1.571218]
["bitfinex-derivatives","BTCF0:USTF0",1730413722638,0.55775019,70295.0,70294.0,1.64305166]
["bitfinex-derivatives","BTCF0:USTF0",1730413722639,0.3608,70295.0,70294.0,1.64305166]
["bitfinex-derivatives","BTCF0:USTF0",1730413722847,0.00213417,70310.0,70309.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730413723034,0.00213417,70310.0,70309.0,0.14303666]
["bitfinex-derivatives","BTCF0:USTF0",1730413723334,0.02762881,70310.0,70309.0,0.14303666]
["bitfinex-derivatives","BTCF0:USTF0",1730413723538,0.00213417,70310.0,70309.0,0.14303666]
["bitfinex-derivatives","BTCF0:USTF0",1730413723844,0.0296467,70310.0,70309.0,0.14303666]
["bitfinex-derivatives","BTCF0:USTF0",1730413724232,0.1008487,70310.0,70309.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730413725533,0.071202,70310.0,70309.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730413727547,0.38683866,70311.0,70310.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413728046,0.38683866,70311.0,70310.0,0.14303566]
["bitfinex-derivatives","BTCF0:USTF0",1730413728643,0.38683866,70311.0,70310.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730413730244,0.3608,70317.0,70310.0,0.35530103]
["bitfinex-derivatives","BTCF0:USTF0",1730413730443,0.09992,70319.0,70318.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730413730947,0.46072,70319.0,70318.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730413731139,0.48632252,70319.0,70318.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730413731744,0.3608,70319.0,70318.0,0.28475097]
["bitfinex-derivatives","BTCF0:USTF0",1730413731937,0.09992,70325.0,70324.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730413732542,0.12553278,70325.0,70324.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730413732947,0.02561278,70325.0,70324.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730413733145,0.071186,70326.0,70320.0,0.07183366]
["bitfinex-derivatives","BTCF0:USTF0",1730413733348,0.3608,70325.0,70320.0,0.07183366]
["bitfinex-derivatives","BTCF0:USTF0",1730413733651,0.3608,70325.0,70319.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730413733652,0.431987,70325.0,70324.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730413734836,0.50382066,70325.0,70324.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730413745556,0.3608,70325.0,70324.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730413746163,0.14301766,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413747557,0.16921426,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413749263,0.53001426,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413752765,0.55751895,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413753366,0.53001426,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413755157,0.55751957,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413756466,0.55751967,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413757968,0.48568601,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413759269,0.12488601,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413759470,0.48568601,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413759764,0.4581806,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413761575,0.53001426,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413767165,0.4581806,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413770468,0.3869966,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413773572,0.3869966,70328.0,70327.0,0.11394521]
["bitfinex-derivatives","BTCF0:USTF0",1730413774781,0.02750425,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413774967,0.02750425,70328.0,70327.0,0.35598496]
["bitfinex-derivatives","BTCF0:USTF0",1730413775173,0.3608,70336.0,70333.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730413775373,0.02750013,70335.0,70333.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730413775576,0.02963404,70334.0,70333.0,1.78410678]
["bitfinex-derivatives","BTCF0:USTF0",1730413775775,0.02963404,70334.0,70333.0,2.21062678]
["bitfinex-derivatives","BTCF0:USTF0",1730413775976,0.00213391,70334.0,70333.0,2.21062678]
["bitfinex-derivatives","BTCF0:USTF0",1730413777376,0.071164,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730413777578,0.09866016,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730413778379,0.12431472,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730413778567,0.19614838,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730413779479,0.12431472,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730413779778,0.12431472,70348.0,70347.0,0.14299866]
["bitfinex-derivatives","BTCF0:USTF0",1730413779980,0.12431472,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730413780578,0.02565456,70348.0,70347.0,0.14299866]
["bitfinex-derivatives","BTCF0:USTF0",1730413780776,0.431961,70351.0,70347.0,0.14299866]
["bitfinex-derivatives","BTCF0:USTF0",1730413780977,0.431961,70351.0,70350.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730413781176,0.4594571,70351.0,70350.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730413781878,0.3882961,70351.0,70350.0,0.14299566]
["bitfinex-derivatives","BTCF0:USTF0",1730413782185,0.41411962,70351.0,70350.0,0.14299566]
["bitfinex-derivatives","BTCF0:USTF0",1730413782378,0.41411944,70351.0,70350.0,0.14299566]
["bitfinex-derivatives","BTCF0:USTF0",1730413782583,0.41411944,70351.0,70350.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730413782779,0.48528044,70351.0,70350.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730413782983,0.45778452,70351.0,70350.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730413785381,0.38662352,70351.0,70350.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730413790877,0.45778452,70351.0,70350.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730413792682,0.38662352,70351.0,70350.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730413795584,0.38662352,70351.0,70350.0,0.28394968]
["bitfinex-derivatives","BTCF0:USTF0",1730413796995,0.3608,70351.0,70350.0,0.28394968]
["bitfinex-derivatives","BTCF0:USTF0",1730413799095,0.02510707,70353.0,70350.0,0.28394968]
["bitfinex-derivatives","BTCF0:USTF0",1730413799389,0.3608,70352.0,70350.0,0.28394968]
["bitfinex-derivatives","BTCF0:USTF0",1730413800388,0.3608,70361.0,70351.0,0.14299466]
["bitfinex-derivatives","BTCF0:USTF0",1730413800693,0.0021328,70363.0,70362.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730413801082,0.0021328,70363.0,70362.0,0.28357874]
["bitfinex-derivatives","BTCF0:USTF0",1730413802099,0.02591988,70365.0,70362.0,0.21242974]
["bitfinex-derivatives","BTCF0:USTF0",1730413802289,0.0333,70369.0,70368.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730413802482,0.071148,70364.0,70354.0,0.07183366]
["bitfinex-derivatives","BTCF0:USTF0",1730413802687,0.071148,70364.0,70353.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730413802688,0.071157,70354.0,70353.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730413803993,0.071164,70351.0,70350.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730413804192,0.071164,70351.0,70345.0,0.00213209]
["bitfinex-derivatives","BTCF0:USTF0",1730413804193,0.57562832,70351.0,70345.0,0.00213209]
["bitfinex-derivatives","BTCF0:USTF0",1730413804381,0.14299966,70346.0,70345.0,0.00213209]
["bitfinex-derivatives","BTCF0:USTF0",1730413804989,0.20439966,70346.0,70345.0,0.07329909]
["bitfinex-derivatives","BTCF0:USTF0",1730413806603,0.132566,70346.0,70345.0,0.07329909]
["bitfinex-derivatives","BTCF0:USTF0",1730413808485,0.0303,70346.0,70345.0,0.07329909]
["bitfinex-derivatives","BTCF0:USTF0",1730413808690,0.09952,70347.0,70346.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730413808989,0.09952,70347.0,70346.0,0.14299966]
["bitfinex-derivatives","BTCF0:USTF0",1730413809588,0.170685,70347.0,70346.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730413810601,0.170685,70347.0,70345.0,0.00213209]
["bitfinex-derivatives","BTCF0:USTF0",1730413810801,0.14299966,70346.0,70345.0,0.00213209]
["bitfinex-derivatives","BTCF0:USTF0",1730413813100,0.071174,70338.0,70324.0,1.54276021]
["bitfinex-derivatives","BTCF0:USTF0",1730413813299,0.071185,70329.0,70328.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730413813497,0.24253866,70329.0,70328.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730413814700,0.170705,70329.0,70328.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730413817102,0.09952,70329.0,70324.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730413817302,0.071193,70321.0,70320.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730413817501,0.18063322,70321.0,70320.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730413818707,0.3608,70325.0,70320.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730413818907,0.0994,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413820507,0.28002822,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413822009,0.18062822,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413822207,0.28002822,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413822809,0.64082822,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413825711,0.56964022,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413827912,0.20884022,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413828314,0.56964022,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413832711,0.3608,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413832910,0.46024,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413833622,0.09944,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413833929,0.46024,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413838632,0.46024,70324.0,70323.0,0.11394921]
["bitfinex-derivatives","BTCF0:USTF0",1730413839026,0.46024,70324.0,70323.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730413839232,0.07182093,70328.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413839534,0.02620779,70329.0,70327.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730413839535,0.09944,70340.0,70334.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730413839731,0.09944,70339.0,70338.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730413840142,0.17126093,70339.0,70338.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730413842532,0.19876257,70339.0,70338.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730413842740,0.55956257,70339.0,70338.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730413844141,0.53206093,70339.0,70338.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730413844342,0.02555376,70341.0,70338.0,0.07182093]
["bitfinex-derivatives","BTCF0:USTF0",1730413844536,0.07182093,70346.0,70342.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730413844537,0.0994,70343.0,70342.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730413844733,0.07182093,70346.0,70342.0,0.14299093]
["bitfinex-derivatives","BTCF0:USTF0",1730413844943,0.3608,70352.0,70342.0,0.14299093]
["bitfinex-derivatives","BTCF0:USTF0",1730413844944,0.0994,70348.0,70342.0,0.14299093]
["bitfinex-derivatives","BTCF0:USTF0",1730413845134,0.0994,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730413851155,0.10940723,70349.0,70348.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730413853258,0.09928,70355.0,70351.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730413853561,0.09928,70355.0,70354.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730413853954,0.02600535,70357.0,70352.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730413854258,0.3608,70358.0,70352.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730413854259,0.3608,70358.0,70357.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730413854457,0.02618997,70362.0,70361.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730413854659,0.09928,70365.0,70362.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730413854852,0.09928,70365.0,70364.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730413856267,0.02574894,70369.0,70364.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730413856451,0.09924,70369.0,70368.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730413857565,0.20864723,70370.0,70369.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730413858253,0.23454232,70370.0,70369.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730413859266,0.13530232,70370.0,70369.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730413861874,0.20644332,70370.0,70369.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730413862462,0.13530232,70370.0,70369.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730413862762,0.13530232,70370.0,70355.0,0.02547795]
["bitfinex-derivatives","BTCF0:USTF0",1730413862763,0.23454232,70370.0,70355.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730413862968,0.10940723,70356.0,70355.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730413863361,0.10940723,70360.0,70355.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730413863565,0.10940723,70360.0,70359.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730413863962,0.3608,70360.0,70359.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730413864163,0.10940723,70368.0,70367.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730413867171,0.18055023,70368.0,70367.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730413870474,0.54135023,70368.0,70367.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730413870972,0.071158,70356.0,70355.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730413871279,0.18056523,70356.0,70355.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730413876577,0.10940723,70356.0,70355.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730413876764,0.09924,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730413878579,0.170394,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730413879481,0.19539862,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730413880776,0.12424462,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730413881369,0.02500462,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730413881566,0.09916,70358.0,70351.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1730413881771,0.09916,70358.0,70357.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730413881971,0.09916,70358.0,70351.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1730413882272,0.09916,70358.0,70351.0,0.115916]
["bitfinex-derivatives","BTCF0:USTF0",1730413882273,0.43196,70352.0,70351.0,0.115916]
["bitfinex-derivatives","BTCF0:USTF0",1730413885396,0.43196,70352.0,70351.0,0.07329336]
["bitfinex-derivatives","BTCF0:USTF0",1730413892685,0.50375546,70352.0,70351.0,0.07329336]
["bitfinex-derivatives","BTCF0:USTF0",1730413893790,0.45996,70352.0,70351.0,0.14295646]
["bitfinex-derivatives","BTCF0:USTF0",1730413893991,0.3608,70352.0,70351.0,0.14295646]
["bitfinex-derivatives","BTCF0:USTF0",1730413898495,0.3608,70352.0,70351.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730413899110,0.43259546,70352.0,70351.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730413901294,0.3608,70352.0,70351.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730413902295,0.3608,70352.0,70351.0,0.14295646]
["bitfinex-derivatives","BTCF0:USTF0",1730413902487,0.07179546,70364.0,70363.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730413902688,0.10126625,70364.0,70363.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730413902895,0.20042625,70364.0,70363.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730413903099,0.17095546,70364.0,70363.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730413903609,0.24210246,70364.0,70363.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730413903788,0.2673796,70364.0,70363.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730413905299,0.1962326,70364.0,70363.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730413906601,0.0970726,70364.0,70363.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730413906898,0.3937,70373.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413906899,0.07179546,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413907101,0.17095546,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413907487,0.07179546,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413907790,0.17095546,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413908402,0.24209546,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413908988,0.27967582,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413909302,0.20853582,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413912201,0.38644875,70373.0,70372.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730413912202,0.02564875,70373.0,70372.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730413912388,0.09904,70374.0,70373.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730413912998,0.47302803,70379.0,70378.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730413913194,0.28168003,70379.0,70378.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730413913400,0.071137,70376.0,70375.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730413913594,0.18051282,70376.0,70375.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730413913995,0.10937582,70376.0,70362.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730413914193,0.10937582,70369.0,70368.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730413915198,0.3608,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413918105,0.20841582,70377.0,70368.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730413918410,0.3608,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413918912,0.43194,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413922303,0.46255341,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413924711,0.48774081,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413925518,0.4571274,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413925723,0.0963274,70371.0,70370.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413927619,0.0251874,70371.0,70370.0,0.18051682]
["bitfinex-derivatives","BTCF0:USTF0",1730413927816,0.099,70380.0,70373.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730413928015,0.099,70380.0,70379.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730413928214,0.3608,70387.0,70374.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730413928215,0.45770185,70381.0,70374.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730413928415,0.45770185,70381.0,70380.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730413928416,0.55670185,70381.0,70380.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730413931215,0.02577185,70381.0,70380.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730413931418,0.3608,70383.0,70382.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730413931617,0.3608,70383.0,70382.0,0.14289304]
["bitfinex-derivatives","BTCF0:USTF0",1730413932128,0.02604712,70385.0,70384.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730413932429,0.43192,70391.0,70385.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730413932635,0.43192,70391.0,70385.0,0.14289004]
["bitfinex-derivatives","BTCF0:USTF0",1730413934328,0.3608,70391.0,70385.0,0.14289004]
["bitfinex-derivatives","BTCF0:USTF0",1730413934522,0.09626426,70387.0,70385.0,0.14289004]
["bitfinex-derivatives","BTCF0:USTF0",1730413936634,0.02514026,70387.0,70385.0,0.14289004]
["bitfinex-derivatives","BTCF0:USTF0",1730413939221,0.071132,70380.0,70379.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730413939424,0.071136,70375.0,70374.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730413939635,0.071146,70368.0,70367.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730413940837,0.07176404,70370.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730413941035,0.07176404,70370.0,70350.0,0.24817926]
["bitfinex-derivatives","BTCF0:USTF0",1730413941036,0.43256404,70365.0,70351.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730413941228,0.43256404,70356.0,70348.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730413941539,0.071163,70349.0,70348.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730413943038,0.10940722,70354.0,70344.0,0.10940722]
["bitfinex-derivatives","BTCF0:USTF0",1730413943242,0.09888,70353.0,70352.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730413946739,0.170039,70353.0,70352.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730413947543,0.530839,70353.0,70352.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730413952041,0.3608,70353.0,70352.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730413952345,0.3608,70353.0,70352.0,0.18056722]
["bitfinex-derivatives","BTCF0:USTF0",1730413953144,0.3608,70353.0,70352.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730413954845,0.3608,70353.0,70348.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730413954846,0.071164,70349.0,70348.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730413955050,0.18057122,70349.0,70348.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730413957241,0.071169,70345.0,70344.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730413957443,0.18057622,70345.0,70344.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730413958338,0.07117,70342.0,70341.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730413958545,0.07117,70342.0,70341.0,1.57117]
["bitfinex-derivatives","BTCF0:USTF0",1730413959152,0.07117,70342.0,70341.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730413962652,0.10940722,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413963852,0.18057422,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413964052,0.20613465,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413969549,0.20613465,70345.0,70344.0,0.11368256]
["bitfinex-derivatives","BTCF0:USTF0",1730413970158,0.20613465,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413972548,0.16852973,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413976561,0.26732973,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413979860,0.26732973,70345.0,70344.0,0.12785409]
["bitfinex-derivatives","BTCF0:USTF0",1730413981956,0.26732973,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413983361,0.26732973,70345.0,70344.0,0.12785409]
["bitfinex-derivatives","BTCF0:USTF0",1730413984468,0.26732973,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413986267,0.29716065,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413986872,0.26732973,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413988878,0.29698575,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413989580,0.26732973,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413991575,0.29698492,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413992174,0.22518262,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413993285,0.19552743,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730413995386,0.431965,70347.0,70346.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730413995679,0.3608,70347.0,70346.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730413996580,0.5037673,70347.0,70346.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730413996789,0.5037673,70347.0,70346.0,0.12813573]
["bitfinex-derivatives","BTCF0:USTF0",1730413998380,0.1429673,70347.0,70346.0,0.12813573]
["bitfinex-derivatives","BTCF0:USTF0",1730413998684,0.12497328,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730413998895,0.19613728,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730413999578,0.19613728,70348.0,70347.0,0.12813473]
["bitfinex-derivatives","BTCF0:USTF0",1730413999981,0.19613728,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730414002485,0.19613728,70348.0,70347.0,0.12812822]
["bitfinex-derivatives","BTCF0:USTF0",1730414002685,0.19613728,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730414004488,0.19613728,70348.0,70347.0,0.12812822]
["bitfinex-derivatives","BTCF0:USTF0",1730414005892,0.19613728,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730414008498,0.22537277,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730414008698,0.05540877,70348.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730414008992,0.09868,70357.0,70347.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730414009187,0.02949708,70356.0,70355.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730414009388,0.09868,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730414009589,0.169834,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730414010002,0.071154,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730414010190,0.169834,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730414011902,0.071154,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730414012092,0.169834,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730414013902,0.530634,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730414015593,0.530634,70357.0,70355.0,0.04272124]
["bitfinex-derivatives","BTCF0:USTF0",1730414015594,0.071155,70356.0,70355.0,0.04272124]
["bitfinex-derivatives","BTCF0:USTF0",1730414015794,0.071155,70356.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414015795,0.071164,70348.0,70343.0,0.04272124]
["bitfinex-derivatives","BTCF0:USTF0",1730414015998,0.07117,70342.0,70341.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730414016199,0.16985,70342.0,70341.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730414018698,0.16985,70342.0,70336.0,0.12813822]
["bitfinex-derivatives","BTCF0:USTF0",1730414019011,0.071176,70336.0,70333.0,0.05696322]
["bitfinex-derivatives","BTCF0:USTF0",1730414019196,0.3608,70337.0,70333.0,0.05696322]
["bitfinex-derivatives","BTCF0:USTF0",1730414019197,0.1429813,70334.0,70333.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730414020000,0.3608,70337.0,70336.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730414020203,0.3608,70337.0,70336.0,0.1429783]
["bitfinex-derivatives","BTCF0:USTF0",1730414020407,0.3608,70337.0,70336.0,0.19994152]
["bitfinex-derivatives","BTCF0:USTF0",1730414020813,0.3608,70337.0,70336.0,0.1429783]
["bitfinex-derivatives","BTCF0:USTF0",1730414022407,0.3608,70337.0,70336.0,0.18058435]
["bitfinex-derivatives","BTCF0:USTF0",1730414025915,0.431969,70343.0,70339.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730414026219,0.431969,70343.0,70339.0,0.12803775]
["bitfinex-derivatives","BTCF0:USTF0",1730414026607,0.431969,70343.0,70339.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730414026803,0.431969,70343.0,70342.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730414027507,0.431969,70343.0,70342.0,0.11381691]
["bitfinex-derivatives","BTCF0:USTF0",1730414028909,0.431969,70343.0,70342.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730414032920,0.071169,70343.0,70342.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730414037525,0.3608,70345.0,70344.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730414038617,0.3608,70345.0,70344.0,0.18057635]
["bitfinex-derivatives","BTCF0:USTF0",1730414038929,0.09852,70353.0,70352.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730414039223,0.3608,70354.0,70348.0,0.22321122]
["bitfinex-derivatives","BTCF0:USTF0",1730414039414,0.3608,70354.0,70353.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730414040518,0.3608,70354.0,70353.0,0.11379787]
["bitfinex-derivatives","BTCF0:USTF0",1730414042019,0.3608,70354.0,70353.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730414042327,0.36293261,70363.0,70362.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730414042523,0.36293261,70363.0,70362.0,0.14292348]
["bitfinex-derivatives","BTCF0:USTF0",1730414042828,0.36293261,70363.0,70362.0,0.1855626]
["bitfinex-derivatives","BTCF0:USTF0",1730414043634,0.36293261,70363.0,70362.0,0.14292348]
["bitfinex-derivatives","BTCF0:USTF0",1730414043932,0.3608,70363.0,70362.0,0.14292348]
["bitfinex-derivatives","BTCF0:USTF0",1730414044316,0.3608,70363.0,70362.0,0.1855626]
["bitfinex-derivatives","BTCF0:USTF0",1730414045635,0.3608,70363.0,70362.0,0.14292348]
["bitfinex-derivatives","BTCF0:USTF0",1730414045828,0.43257448,70363.0,70362.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730414046020,0.50372248,70363.0,70362.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730414047131,0.50372248,70363.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414047325,0.071162,70353.0,70352.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730414047524,0.07177448,70353.0,70352.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730414047728,0.00072,70356.0,70355.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730414047931,0.07177448,70357.0,70356.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730414048430,0.1093908,70360.0,70352.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730414048631,0.071154,70358.0,70357.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730414049333,0.071161,70352.0,70351.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730414050433,0.3608,70355.0,70351.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730414050636,0.3608,70355.0,70354.0,0.1805478]
["bitfinex-derivatives","BTCF0:USTF0",1730414053543,0.1093908,70371.0,70359.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730414053729,0.09852,70366.0,70359.0,0.1805428]
["bitfinex-derivatives","BTCF0:USTF0",1730414054133,0.4709108,70376.0,70362.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730414054341,0.3608,70369.0,70362.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730414054638,0.46004,70376.0,70362.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730414054639,0.00084,70376.0,70375.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730414054829,0.10427624,70378.0,70377.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730414055029,0.10427624,70378.0,70377.0,0.1805248]
["bitfinex-derivatives","BTCF0:USTF0",1730414055343,0.00213194,70378.0,70377.0,0.1805248]
["bitfinex-derivatives","BTCF0:USTF0",1730414056031,0.3608,70382.0,70377.0,0.39429742]
["bitfinex-derivatives","BTCF0:USTF0",1730414056346,0.3608,70382.0,70381.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730414062246,0.071129,70383.0,70382.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730414069649,0.431926,70386.0,70385.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730414074344,0.3608,70386.0,70385.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1730414075952,0.431925,70386.0,70385.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730414076546,0.431925,70386.0,70385.0,0.14288077]
["bitfinex-derivatives","BTCF0:USTF0",1730414079051,0.3608,70386.0,70385.0,0.14288077]
["bitfinex-derivatives","BTCF0:USTF0",1730414079351,0.071122,70390.0,70385.0,0.14288077]
["bitfinex-derivatives","BTCF0:USTF0",1730414079554,0.071122,70390.0,70389.0,0.14287677]
["bitfinex-derivatives","BTCF0:USTF0",1730414081858,0.025846,70391.0,70390.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730414082060,0.07112,70392.0,70391.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730414083651,0.10237806,70392.0,70391.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730414084360,0.10236636,70392.0,70391.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730414087767,0.13865726,70392.0,70391.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730414089455,0.10236636,70392.0,70391.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730414090460,0.03124636,70392.0,70391.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730414090655,0.1,70400.0,70391.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730414090656,0.1,70400.0,70399.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730414090957,0.1,70400.0,70399.0,0.14286677]
["bitfinex-derivatives","BTCF0:USTF0",1730414091160,0.1,70400.0,70399.0,1.64286677]
["bitfinex-derivatives","BTCF0:USTF0",1730414091958,0.1,70400.0,70399.0,1.571112]
["bitfinex-derivatives","BTCF0:USTF0",1730414093258,0.50368277,70384.0,70383.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730414093459,0.431928,70384.0,70383.0,1.571128]
["bitfinex-derivatives","BTCF0:USTF0",1730414099865,0.3608,70384.0,70383.0,1.571128]
["bitfinex-derivatives","BTCF0:USTF0",1730414100072,0.3608,70384.0,70383.0,1.68047614]
["bitfinex-derivatives","BTCF0:USTF0",1730414101763,0.3608,70384.0,70383.0,1.571128]
["bitfinex-derivatives","BTCF0:USTF0",1730414109579,0.3608,70384.0,70383.0,1.6279852]
["bitfinex-derivatives","BTCF0:USTF0",1730414111777,0.02562614,70390.0,70383.0,1.6279852]
["bitfinex-derivatives","BTCF0:USTF0",1730414111978,0.071113,70398.0,70397.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730414112381,0.071113,70398.0,70397.0,1.571112]
["bitfinex-derivatives","BTCF0:USTF0",1730414113272,0.18046114,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414113472,0.27866114,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414114073,0.30392079,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414114477,0.20572079,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414114686,0.30392079,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414116596,0.26632571,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414118401,0.26632571,70398.0,70397.0,1.571114]
["bitfinex-derivatives","BTCF0:USTF0",1730414120194,0.26632571,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414120586,0.29613172,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414121294,0.19793172,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414121495,0.19808453,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414122997,0.19808453,70398.0,70397.0,1.571114]
["bitfinex-derivatives","BTCF0:USTF0",1730414123588,0.19851679,70398.0,70397.0,1.571114]
["bitfinex-derivatives","BTCF0:USTF0",1730414124294,0.29659679,70398.0,70397.0,1.571114]
["bitfinex-derivatives","BTCF0:USTF0",1730414124501,0.19851679,70398.0,70397.0,1.571114]
["bitfinex-derivatives","BTCF0:USTF0",1730414126401,0.1984493,70398.0,70397.0,1.571114]
["bitfinex-derivatives","BTCF0:USTF0",1730414128501,0.16812571,70398.0,70397.0,1.571114]
["bitfinex-derivatives","BTCF0:USTF0",1730414131100,0.52892571,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414133906,0.16812571,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414135305,0.26620571,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414135506,0.29656172,70398.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414136314,0.12672866,70398.0,70397.0,1.571114]
["bitfinex-derivatives","BTCF0:USTF0",1730414137505,0.03035601,70398.0,70397.0,1.931914]
["bitfinex-derivatives","BTCF0:USTF0",1730414138307,0.1,70400.0,70399.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730414138509,0.13080599,70400.0,70399.0,0.14286506]
["bitfinex-derivatives","BTCF0:USTF0",1730414139514,0.1,70400.0,70399.0,0.14286506]
["bitfinex-derivatives","BTCF0:USTF0",1730414139702,0.1,70400.0,70399.0,0.35679808]
["bitfinex-derivatives","BTCF0:USTF0",1730414142214,0.13086758,70400.0,70399.0,0.35679808]
["bitfinex-derivatives","BTCF0:USTF0",1730414143522,0.1,70400.0,70399.0,0.35679808]
["bitfinex-derivatives","BTCF0:USTF0",1730414144118,0.1,70400.0,70399.0,0.71759808]
["bitfinex-derivatives","BTCF0:USTF0",1730414149615,0.1,70400.0,70399.0,0.64584502]
["bitfinex-derivatives","BTCF0:USTF0",1730414151217,0.1,70400.0,70399.0,0.431912]
["bitfinex-derivatives","BTCF0:USTF0",1730414152110,0.1,70400.0,70399.0,0.50366506]
["bitfinex-derivatives","BTCF0:USTF0",1730414158221,0.1,70400.0,70399.0,0.14286506]
["bitfinex-derivatives","BTCF0:USTF0",1730414158419,0.1,70400.0,70399.0,0.50366506]
["bitfinex-derivatives","BTCF0:USTF0",1730414159510,0.1,70400.0,70399.0,0.97240235]
["bitfinex-derivatives","BTCF0:USTF0",1730414159710,0.1,70400.0,70399.0,1.14155921]
["bitfinex-derivatives","BTCF0:USTF0",1730414160622,0.1,70400.0,70399.0,2.64155921]
["bitfinex-derivatives","BTCF0:USTF0",1730414163134,0.1,70400.0,70399.0,2.21543921]
["bitfinex-derivatives","BTCF0:USTF0",1730414164729,0.1,70400.0,70399.0,1.931912]
["bitfinex-derivatives","BTCF0:USTF0",1730414165027,0.1,70400.0,70399.0,2.04628841]
["bitfinex-derivatives","BTCF0:USTF0",1730414165414,0.1,70400.0,70399.0,2.00366506]
["bitfinex-derivatives","BTCF0:USTF0",1730414166714,0.1,70400.0,70399.0,1.931912]
["bitfinex-derivatives","BTCF0:USTF0",1730414166921,0.171111,70400.0,70399.0,1.571112]
["bitfinex-derivatives","BTCF0:USTF0",1730414167317,0.203311,70400.0,70399.0,1.571112]
["bitfinex-derivatives","BTCF0:USTF0",1730414167518,0.22889395,70400.0,70399.0,1.571112]
["bitfinex-derivatives","BTCF0:USTF0",1730414167716,0.22889395,70400.0,70399.0,2.04630999]
["bitfinex-derivatives","BTCF0:USTF0",1730414167717,0.1,70400.0,70399.0,2.04630999]
["bitfinex-derivatives","BTCF0:USTF0",1730414168022,0.1,70400.0,70399.0,2.00366506]
["bitfinex-derivatives","BTCF0:USTF0",1730414168226,0.1,70400.0,70399.0,2.27247471]
["bitfinex-derivatives","BTCF0:USTF0",1730414168424,0.1,70400.0,70399.0,2.21565847]
["bitfinex-derivatives","BTCF0:USTF0",1730414170426,0.1,70400.0,70399.0,2.36248315]
["bitfinex-derivatives","BTCF0:USTF0",1730414170627,0.0302,70416.0,70415.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730414171325,0.0302,70416.0,70415.0,1.571096]
["bitfinex-derivatives","BTCF0:USTF0",1730414172524,0.13564,70416.0,70415.0,1.571096]
["bitfinex-derivatives","BTCF0:USTF0",1730414173026,0.206735,70416.0,70415.0,1.571096]
["bitfinex-derivatives","BTCF0:USTF0",1730414173826,0.27045744,70416.0,70415.0,1.571096]
["bitfinex-derivatives","BTCF0:USTF0",1730414174527,0.23563228,70416.0,70415.0,1.571096]
["bitfinex-derivatives","BTCF0:USTF0",1730414175522,0.13019228,70416.0,70415.0,1.571096]
["bitfinex-derivatives","BTCF0:USTF0",1730414175728,0.02889728,70416.0,70415.0,1.68038487]
["bitfinex-derivatives","BTCF0:USTF0",1730414176630,0.10544,70424.0,70415.0,1.68038487]
["bitfinex-derivatives","BTCF0:USTF0",1730414176924,0.10544,70424.0,70423.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730414177134,0.1340363,70424.0,70423.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730414178135,0.0285963,70424.0,70423.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730414179220,0.10544,70430.0,70423.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730414179420,0.00213082,70431.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414179628,0.10928887,70438.0,70429.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1730414179629,0.02902766,70430.0,70429.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1730414179830,0.13814,70446.0,70429.0,0.54117087]
["bitfinex-derivatives","BTCF0:USTF0",1730414180025,0.06388637,70445.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414180223,0.071068,70443.0,70442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414180433,0.071068,70443.0,70442.0,1.571069]
["bitfinex-derivatives","BTCF0:USTF0",1730414180434,0.10061096,70443.0,70442.0,1.571069]
["bitfinex-derivatives","BTCF0:USTF0",1730414180637,0.963148,70443.0,70442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414181322,0.537268,70443.0,70442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414182535,0.176468,70443.0,70442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414183433,0.071066,70446.0,70445.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730414183634,0.238162,70449.0,70448.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730414184135,0.132762,70449.0,70448.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730414184531,0.132762,70449.0,70442.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1730414184532,0.0617,70449.0,70442.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1730414184834,0.0617,70449.0,70448.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730414185833,0.3608,70476.0,70449.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414186021,0.00072,70483.0,70475.0,0.47008887]
["bitfinex-derivatives","BTCF0:USTF0",1730414186222,0.00212905,70488.0,70487.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730414186428,0.42772905,70488.0,70487.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730414186729,0.42772905,70488.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730414186730,0.071025,70486.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730414186929,0.18031387,70486.0,70483.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730414187330,0.183745,70486.0,70483.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730414187633,0.071025,70486.0,70484.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730414188646,0.02995821,70485.0,70484.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730414189424,0.02995821,70485.0,70481.0,0.31808304]
["bitfinex-derivatives","BTCF0:USTF0",1730414189636,0.02825318,70488.0,70484.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730414191238,0.02825318,70488.0,70481.0,0.31808304]
["bitfinex-derivatives","BTCF0:USTF0",1730414191441,0.02825318,70488.0,70487.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730414193737,0.09714613,70488.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730414193939,0.10928887,70486.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730414194238,0.10928887,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414194841,0.18031287,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414195839,0.071026,70485.0,70481.0,0.38911104]
["bitfinex-derivatives","BTCF0:USTF0",1730414196741,0.071026,70485.0,70484.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730414199438,0.071028,70483.0,70481.0,0.31808304]
["bitfinex-derivatives","BTCF0:USTF0",1730414199944,0.071028,70483.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730414200745,0.071028,70483.0,70468.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1730414200746,0.47008887,70485.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414200946,0.18032287,70476.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414202949,0.18032287,70476.0,70467.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730414202950,0.78648,70476.0,70467.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730414203244,0.071049,70461.0,70460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730414203629,0.11264,70464.0,70460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414203834,0.11264,70464.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414206445,0.13436309,70469.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414206446,0.183682,70469.0,70468.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730414207041,0.143678,70473.0,70472.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414207844,0.031038,70473.0,70472.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414208046,0.143678,70473.0,70472.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414209648,0.071046,70464.0,70463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414209841,0.18033487,70464.0,70463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414210448,0.18033487,70464.0,70460.0,1.57105]
["bitfinex-derivatives","BTCF0:USTF0",1730414210449,0.071052,70458.0,70457.0,0.00212905]
["bitfinex-derivatives","BTCF0:USTF0",1730414210642,0.29298087,70458.0,70457.0,0.00212905]
["bitfinex-derivatives","BTCF0:USTF0",1730414212141,0.18034087,70458.0,70457.0,0.00212905]
["bitfinex-derivatives","BTCF0:USTF0",1730414212344,0.18034087,70458.0,70457.0,0.07318205]
["bitfinex-derivatives","BTCF0:USTF0",1730414212959,0.071052,70458.0,70457.0,0.07318205]
["bitfinex-derivatives","BTCF0:USTF0",1730414213837,0.11268,70461.0,70458.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730414214047,0.11268,70461.0,70460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730414214255,0.183729,70461.0,70460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730414214652,0.071049,70461.0,70460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730414216750,0.071052,70458.0,70457.0,0.00212905]
["bitfinex-derivatives","BTCF0:USTF0",1730414216950,0.071052,70458.0,70457.0,0.07318205]
["bitfinex-derivatives","BTCF0:USTF0",1730414218148,0.071052,70458.0,70457.0,0.43398205]
["bitfinex-derivatives","BTCF0:USTF0",1730414226559,0.071052,70458.0,70457.0,0.07318205]
["bitfinex-derivatives","BTCF0:USTF0",1730414228159,0.071049,70462.0,70461.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414228355,0.071049,70462.0,70461.0,0.18033587]
["bitfinex-derivatives","BTCF0:USTF0",1730414230964,0.3608,70467.0,70461.0,0.18033587]
["bitfinex-derivatives","BTCF0:USTF0",1730414231163,0.11128,70470.0,70469.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730414231457,0.07104,70471.0,70470.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730414231773,0.07104,70471.0,70470.0,0.431836]
["bitfinex-derivatives","BTCF0:USTF0",1730414237078,0.07104,70471.0,70470.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730414240193,0.18032287,70477.0,70470.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730414240194,0.36292905,70488.0,70470.0,0.9136055]
["bitfinex-derivatives","BTCF0:USTF0",1730414240485,0.0259367,70488.0,70487.0,0.18031187]
["bitfinex-derivatives","BTCF0:USTF0",1730414240688,0.071019,70491.0,70487.0,0.18031187]
["bitfinex-derivatives","BTCF0:USTF0",1730414240989,0.071019,70491.0,70487.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730414242089,0.071019,70491.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414242882,0.09697874,70491.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414246492,4.09e-05,70490.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414251298,0.0710609,70490.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414251885,4.09e-05,70490.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414253989,4.09e-05,70490.0,70489.0,0.132721]
["bitfinex-derivatives","BTCF0:USTF0",1730414255392,0.3608,70511.0,70489.0,0.88047756]
["bitfinex-derivatives","BTCF0:USTF0",1730414255692,0.00072,70511.0,70499.0,0.65038874]
["bitfinex-derivatives","BTCF0:USTF0",1730414255892,0.3608,70517.0,70499.0,0.54109987]
["bitfinex-derivatives","BTCF0:USTF0",1730414256496,0.02532266,70505.0,70499.0,2.04109987]
["bitfinex-derivatives","BTCF0:USTF0",1730414257287,0.02532266,70505.0,70499.0,2.25378801]
["bitfinex-derivatives","BTCF0:USTF0",1730414260893,0.00212767,70515.0,70499.0,2.25378801]
["bitfinex-derivatives","BTCF0:USTF0",1730414261694,0.00212767,70515.0,70499.0,2.36307688]
["bitfinex-derivatives","BTCF0:USTF0",1730414262690,0.00212767,70515.0,70499.0,2.25378801]
["bitfinex-derivatives","BTCF0:USTF0",1730414264499,0.02524049,70508.0,70499.0,2.27947876]
["bitfinex-derivatives","BTCF0:USTF0",1730414264997,0.02524049,70508.0,70499.0,2.81428763]
["bitfinex-derivatives","BTCF0:USTF0",1730414265197,0.02524049,70508.0,70499.0,2.70499876]
["bitfinex-derivatives","BTCF0:USTF0",1730414265707,0.02524049,70508.0,70499.0,2.27947876]
["bitfinex-derivatives","BTCF0:USTF0",1730414265906,0.10928887,70507.0,70499.0,0.431811]
["bitfinex-derivatives","BTCF0:USTF0",1730414266202,0.17101,70500.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414266394,0.071013,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414267401,0.071013,70497.0,70496.0,0.47008887]
["bitfinex-derivatives","BTCF0:USTF0",1730414268904,0.071013,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414270907,0.071013,70497.0,70495.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730414270908,0.0309,70498.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414271100,0.18030987,70490.0,70483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414271507,0.071021,70490.0,70483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414272904,0.071021,70490.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414275307,0.09632302,70490.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414275511,0.02530202,70490.0,70483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414275698,0.10928887,70490.0,70483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414276009,0.071025,70485.0,70483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414276717,0.071025,70485.0,70483.0,0.431827]
["bitfinex-derivatives","BTCF0:USTF0",1730414278905,0.071025,70485.0,70475.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1730414279103,0.132725,70485.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414279305,0.558365,70485.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414279611,0.071031,70479.0,70477.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730414279811,0.071032,70478.0,70477.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730414282113,0.47008887,70478.0,70474.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730414282413,0.47008887,70478.0,70470.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730414282606,0.071041,70469.0,70468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414282805,0.071041,70469.0,70468.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730414283006,0.071043,70467.0,70461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414283311,0.18033187,70467.0,70464.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730414283815,0.071043,70467.0,70464.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730414285116,0.09648469,70467.0,70464.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730414286319,0.09648469,70467.0,70461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414286520,0.09648469,70467.0,70460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730414287225,0.09648469,70467.0,70458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414287720,0.52220469,70467.0,70458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414288128,0.52220469,70467.0,70457.0,0.00212905]
["bitfinex-derivatives","BTCF0:USTF0",1730414288319,0.52220469,70467.0,70462.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730414288924,0.09648469,70467.0,70462.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730414291740,0.52220469,70467.0,70459.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730414292333,0.52220469,70467.0,70458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414292533,0.52220469,70467.0,70460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730414293243,0.09648469,70467.0,70460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730414293733,0.09648469,70467.0,70458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414293933,0.09648469,70467.0,70459.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730414295540,0.09648469,70467.0,70460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730414299344,0.20488469,70467.0,70458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414299546,0.20488469,70467.0,70462.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730414303541,0.20488469,70467.0,70459.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730414303542,0.20488469,70467.0,70461.0,0.10928887]
["bitfinex-derivatives","BTCF0:USTF0",1730414303740,0.20488469,70467.0,70459.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730414303942,0.20488469,70467.0,70459.0,0.132751]
["bitfinex-derivatives","BTCF0:USTF0",1730414304338,0.071052,70458.0,70457.0,0.00212905]
["bitfinex-derivatives","BTCF0:USTF0",1730414304543,0.18034087,70458.0,70457.0,0.00212905]
["bitfinex-derivatives","BTCF0:USTF0",1730414305735,0.28578087,70458.0,70457.0,0.00212905]
["bitfinex-derivatives","BTCF0:USTF0",1730414306452,0.31193856,70458.0,70457.0,0.00212905]
["bitfinex-derivatives","BTCF0:USTF0",1730414306945,0.20264969,70458.0,70457.0,0.00212905]
["bitfinex-derivatives","BTCF0:USTF0",1730414307452,0.20264969,70458.0,70457.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730414309352,0.20264969,70458.0,70457.0,0.11351661]
["bitfinex-derivatives","BTCF0:USTF0",1730414310146,0.02615769,70458.0,70457.0,0.11351661]
["bitfinex-derivatives","BTCF0:USTF0",1730414310348,0.10544,70468.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730414310540,0.176481,70470.0,70469.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414310738,0.071041,70470.0,70469.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414310954,0.176481,70470.0,70469.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414311750,0.10544,70470.0,70465.0,0.0425651]
["bitfinex-derivatives","BTCF0:USTF0",1730414311956,0.10544,70470.0,70464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730414311957,0.071044,70468.0,70467.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730414312144,0.18033287,70468.0,70467.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730414313444,0.28577287,70468.0,70467.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730414314251,0.28577287,70468.0,70467.0,0.1136081]
["bitfinex-derivatives","BTCF0:USTF0",1730414315151,0.28577287,70468.0,70467.0,0.0425651]
["bitfinex-derivatives","BTCF0:USTF0",1730414315553,0.28577287,70468.0,70466.0,0.0425651]
["bitfinex-derivatives","BTCF0:USTF0",1730414315853,0.071043,70467.0,70466.0,0.0425651]
["bitfinex-derivatives","BTCF0:USTF0",1730414316152,0.071046,70465.0,70459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730414316345,0.07105,70460.0,70459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730414316541,0.09850177,70460.0,70459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730414316759,0.02745177,70460.0,70459.0,0.103251]
["bitfinex-derivatives","BTCF0:USTF0",1730414317447,0.071047,70464.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414317651,0.09849831,70464.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414323060,0.071047,70464.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414324755,0.071043,70468.0,70467.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730414326663,0.02607624,70470.0,70469.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730414326865,0.0305,70478.0,70464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414326866,0.10544,70481.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414327167,0.21472887,70481.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414327364,0.071033,70478.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414327660,0.4574949,70477.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414331370,0.48494311,70477.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414332859,0.59423198,70477.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414333054,0.23343198,70477.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414334473,0.19581799,70477.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414335969,0.19581802,70477.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414337664,0.16836978,70477.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414343775,0.071046,70465.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414344075,0.071048,70462.0,70461.0,0.00212876]
["bitfinex-derivatives","BTCF0:USTF0",1730414344370,0.071048,70462.0,70461.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730414345374,0.07167488,70464.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414345562,0.14272088,70464.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414346274,0.07167488,70464.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414346772,0.14272088,70464.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414347665,0.16867184,70464.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414350273,0.16867184,70464.0,70463.0,0.07264163]
["bitfinex-derivatives","BTCF0:USTF0",1730414352669,0.16867184,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414353474,0.26779921,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414353674,0.22742433,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414354368,0.62302713,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414354564,0.65989921,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414354770,0.58822433,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414355185,0.58822723,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414355690,0.65990211,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414356278,1.08566211,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414357177,0.65990211,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414357368,1.08566211,70464.0,70463.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1730414358471,0.071058,70453.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414358680,0.24449288,70453.0,70452.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414359375,0.24449288,70453.0,70448.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414359376,0.071062,70449.0,70448.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414359574,0.14273688,70449.0,70448.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414359776,0.14273688,70449.0,70448.0,1.571062]
["bitfinex-derivatives","BTCF0:USTF0",1730414360175,0.14273688,70449.0,70448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414362375,0.14273688,70449.0,70444.0,0.101266]
["bitfinex-derivatives","BTCF0:USTF0",1730414362376,0.071066,70445.0,70444.0,0.101266]
["bitfinex-derivatives","BTCF0:USTF0",1730414362682,0.14274088,70445.0,70444.0,0.101266]
["bitfinex-derivatives","BTCF0:USTF0",1730414362884,0.14274088,70445.0,70444.0,1.601266]
["bitfinex-derivatives","BTCF0:USTF0",1730414363086,0.07167488,70445.0,70444.0,1.601266]
["bitfinex-derivatives","BTCF0:USTF0",1730414363278,0.14274088,70445.0,70444.0,1.601266]
["bitfinex-derivatives","BTCF0:USTF0",1730414366576,0.07167488,70445.0,70444.0,1.601266]
["bitfinex-derivatives","BTCF0:USTF0",1730414367477,0.14274088,70445.0,70444.0,1.601266]
["bitfinex-derivatives","BTCF0:USTF0",1730414367677,0.071066,70445.0,70444.0,1.601266]
["bitfinex-derivatives","BTCF0:USTF0",1730414371985,0.14273788,70448.0,70447.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730414372378,0.02553759,70449.0,70448.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730414372584,0.431861,70450.0,70447.0,0.07167488]
["bitfinex-derivatives","BTCF0:USTF0",1730414372787,0.533861,70450.0,70449.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414373390,0.431861,70450.0,70449.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414373586,0.533861,70450.0,70449.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414375394,0.55969388,70450.0,70449.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414376901,0.55969388,70450.0,70444.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730414377087,0.071076,70435.0,70434.0,0.07320548]
["bitfinex-derivatives","BTCF0:USTF0",1730414377391,0.24475088,70435.0,70434.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730414377589,0.102,70435.0,70434.0,1.571077]
["bitfinex-derivatives","BTCF0:USTF0",1730414378494,0.173076,70435.0,70434.0,1.571077]
["bitfinex-derivatives","BTCF0:USTF0",1730414379493,0.07167488,70438.0,70434.0,1.571077]
["bitfinex-derivatives","BTCF0:USTF0",1730414379694,0.071064,70448.0,70447.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414379899,0.14273888,70448.0,70447.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414381488,0.16811601,70448.0,70447.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414386297,0.14273888,70448.0,70447.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414386503,0.071064,70448.0,70447.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730414387602,0.07167488,70455.0,70445.0,0.07167488]
["bitfinex-derivatives","BTCF0:USTF0",1730414387794,0.02538216,70457.0,70453.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730414388097,0.071053,70458.0,70454.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730414388304,0.071053,70458.0,70457.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730414391293,0.0968346,70458.0,70457.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730414393999,0.07167488,70467.0,70457.0,0.85827488]
["bitfinex-derivatives","BTCF0:USTF0",1730414394205,0.07167488,70467.0,70462.0,0.14272288]
["bitfinex-derivatives","BTCF0:USTF0",1730414394206,0.07317741,70463.0,70462.0,0.14272288]
["bitfinex-derivatives","BTCF0:USTF0",1730414394503,0.00212941,70463.0,70462.0,0.14272288]
["bitfinex-derivatives","BTCF0:USTF0",1730414394708,0.00212941,70463.0,70462.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730414396513,0.071046,70465.0,70464.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730414399917,0.16887547,70467.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730414404511,0.09783147,70467.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730414409103,0.12528207,70467.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730414412721,0.19632507,70467.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730414413514,0.16887447,70467.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730414421625,0.16887447,70467.0,70461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414421626,0.071048,70464.0,70463.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730414421937,0.09849943,70464.0,70463.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730414422613,0.02745143,70464.0,70463.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730414423018,0.02745143,70464.0,70463.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730414424827,0.3608,70471.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730414425128,0.02745077,70470.0,70469.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730414425527,0.02745077,70470.0,70469.0,1.571041]
["bitfinex-derivatives","BTCF0:USTF0",1730414426421,0.02745077,70470.0,70469.0,1.64271588]
["bitfinex-derivatives","BTCF0:USTF0",1730414428027,0.0998,70479.0,70469.0,1.64271588]
["bitfinex-derivatives","BTCF0:USTF0",1730414428333,0.09882116,70478.0,70477.0,0.14270788]
["bitfinex-derivatives","BTCF0:USTF0",1730414428534,0.38648075,70480.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730414428829,0.07315802,70482.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730414428830,0.00212902,70482.0,70481.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730414429025,0.00212902,70482.0,70481.0,0.50350388]
["bitfinex-derivatives","BTCF0:USTF0",1730414429224,0.00212902,70482.0,70481.0,0.98590955]
["bitfinex-derivatives","BTCF0:USTF0",1730414429444,0.3608,70493.0,70492.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730414430138,0.3608,70493.0,70492.0,1.571018]
["bitfinex-derivatives","BTCF0:USTF0",1730414430333,0.50349188,70493.0,70492.0,1.571018]
["bitfinex-derivatives","BTCF0:USTF0",1730414430637,0.50349188,70493.0,70492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414432533,0.54101174,70493.0,70492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414432731,0.071032,70479.0,70477.0,0.00212825]
["bitfinex-derivatives","BTCF0:USTF0",1730414432930,0.18022674,70478.0,70477.0,0.00212825]
["bitfinex-derivatives","BTCF0:USTF0",1730414434037,0.071037,70474.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414434639,0.10919474,70478.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414434829,0.071038,70473.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414435028,0.071038,70473.0,70472.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414435334,0.169838,70473.0,70472.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414438038,0.19498661,70473.0,70472.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414440940,0.12394861,70473.0,70472.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414443641,0.02514861,70473.0,70472.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730414443841,0.169836,70474.0,70468.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730414444135,0.169836,70474.0,70473.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730414444740,0.071041,70470.0,70469.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730414452243,0.071041,70469.0,70468.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730414452550,0.071041,70469.0,70463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730414452551,0.07105,70460.0,70459.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1730414452844,0.07105,70460.0,70455.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730414452845,0.071059,70453.0,70452.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730414453148,0.071059,70453.0,70452.0,1.571057]
["bitfinex-derivatives","BTCF0:USTF0",1730414454044,0.20799474,70460.0,70452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414454247,0.071054,70458.0,70457.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730414456847,0.23402052,70460.0,70452.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730414457048,0.071058,70453.0,70452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414458141,0.071058,70453.0,70452.0,1.571059]
["bitfinex-derivatives","BTCF0:USTF0",1730414463157,0.071058,70453.0,70452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414465449,0.18025274,70453.0,70452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414465766,0.071058,70453.0,70452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414465966,0.171978,70453.0,70452.0,1.571059]
["bitfinex-derivatives","BTCF0:USTF0",1730414468272,0.071058,70453.0,70452.0,1.571059]
["bitfinex-derivatives","BTCF0:USTF0",1730414468572,0.10092,70453.0,70452.0,1.571059]
["bitfinex-derivatives","BTCF0:USTF0",1730414469567,0.071058,70453.0,70452.0,1.571059]
["bitfinex-derivatives","BTCF0:USTF0",1730414469772,0.171978,70453.0,70452.0,1.571059]
["bitfinex-derivatives","BTCF0:USTF0",1730414471461,0.071058,70453.0,70452.0,1.571059]
["bitfinex-derivatives","BTCF0:USTF0",1730414471663,0.171978,70453.0,70452.0,1.571059]
["bitfinex-derivatives","BTCF0:USTF0",1730414477169,0.532778,70453.0,70452.0,1.571059]
["bitfinex-derivatives","BTCF0:USTF0",1730414478377,0.431858,70453.0,70452.0,1.571059]
["bitfinex-derivatives","BTCF0:USTF0",1730414478685,0.10092,70454.0,70453.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730414478883,0.071055,70456.0,70455.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730414479083,0.171975,70456.0,70455.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730414486682,0.171975,70456.0,70455.0,0.11357263]
["bitfinex-derivatives","BTCF0:USTF0",1730414486996,0.171975,70456.0,70455.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730414487395,0.09707678,70460.0,70459.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730414487592,0.169931,70460.0,70459.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730414488397,0.09888,70460.0,70459.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730414488594,0.16993,70460.0,70459.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730414491192,0.16989,70460.0,70459.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730414494402,0.09884,70460.0,70459.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730414495697,0.126293,70460.0,70459.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730414496002,0.027453,70460.0,70459.0,0.14274183]
["bitfinex-derivatives","BTCF0:USTF0",1730414496402,0.02703315,70460.0,70459.0,0.85356383]
["bitfinex-derivatives","BTCF0:USTF0",1730414496598,0.071038,70473.0,70467.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730414496799,0.071038,70473.0,70467.0,0.50353383]
["bitfinex-derivatives","BTCF0:USTF0",1730414497106,0.09884,70474.0,70467.0,0.50353383]
["bitfinex-derivatives","BTCF0:USTF0",1730414497318,0.071038,70472.0,70467.0,0.50353383]
["bitfinex-derivatives","BTCF0:USTF0",1730414498517,0.07317137,70468.0,70467.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730414499720,0.00212937,70468.0,70467.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730414500519,0.3616,70477.0,70468.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730414500739,0.3608,70491.0,70476.0,0.10921836]
["bitfinex-derivatives","BTCF0:USTF0",1730414501032,0.071025,70486.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730414501234,0.071021,70489.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730414501622,0.09884,70488.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730414502018,0.071021,70489.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730414502233,0.09884,70486.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730414502823,0.10921836,70493.0,70482.0,0.431828]
["bitfinex-derivatives","BTCF0:USTF0",1730414502824,0.09884,70493.0,70482.0,0.431828]
["bitfinex-derivatives","BTCF0:USTF0",1730414503031,0.09884,70493.0,70485.0,0.10921836]
["bitfinex-derivatives","BTCF0:USTF0",1730414503233,0.00212859,70495.0,70483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730414503234,0.00212859,70495.0,70494.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730414503433,0.10096859,70495.0,70494.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730414503829,0.126986,70495.0,70494.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730414504227,0.198001,70495.0,70494.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730414505248,0.126986,70495.0,70494.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730414508726,0.23620436,70495.0,70484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414508938,0.30722036,70495.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414509534,0.23620436,70495.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414509732,0.071016,70494.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414509932,0.071016,70494.0,70490.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730414511845,0.071016,70494.0,70491.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730414514534,0.071016,70494.0,70486.0,0.10921836]
["bitfinex-derivatives","BTCF0:USTF0",1730414514741,0.071016,70494.0,70492.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730414518650,0.071016,70494.0,70493.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730414518851,0.12485741,70495.0,70494.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730414519147,0.02601741,70495.0,70494.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730414519348,0.09904,70495.0,70494.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730414519553,0.09904,70495.0,70494.0,0.18023436]
["bitfinex-derivatives","BTCF0:USTF0",1730414520464,0.3608,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414520647,0.45984,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414521247,0.3608,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414521442,0.45984,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414521645,0.48485729,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414523251,0.55587029,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414524059,0.55587029,70497.0,70491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414524060,0.071018,70492.0,70491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414525563,0.071018,70492.0,70491.0,0.431819]
["bitfinex-derivatives","BTCF0:USTF0",1730414525856,0.071018,70492.0,70491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414526845,0.071018,70492.0,70491.0,0.431819]
["bitfinex-derivatives","BTCF0:USTF0",1730414530057,0.071018,70492.0,70491.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730414530261,0.071018,70492.0,70485.0,0.10921836]
["bitfinex-derivatives","BTCF0:USTF0",1730414530262,0.48485729,70497.0,70486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414530456,0.071016,70494.0,70493.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730414531362,0.48557729,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414531563,0.51229806,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414532962,0.58331106,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414533362,0.41325806,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414533557,0.38581729,70497.0,70496.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1730414533868,0.41325623,70497.0,70496.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1730414534056,0.44804101,70497.0,70496.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1730414536668,0.02743894,70497.0,70496.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1730414536855,0.02743894,70497.0,70496.0,0.3928964]
["bitfinex-derivatives","BTCF0:USTF0",1730414537261,0.02743894,70497.0,70496.0,1.8928964]
["bitfinex-derivatives","BTCF0:USTF0",1730414537667,0.1,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730414537863,0.12743626,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730414538262,0.12743626,70500.0,70499.0,1.571011]
["bitfinex-derivatives","BTCF0:USTF0",1730414539473,0.12743627,70500.0,70499.0,1.571011]
["bitfinex-derivatives","BTCF0:USTF0",1730414540271,0.1,70500.0,70499.0,1.571011]
["bitfinex-derivatives","BTCF0:USTF0",1730414541264,0.1,70500.0,70499.0,1.78323396]
["bitfinex-derivatives","BTCF0:USTF0",1730414552480,0.1,70500.0,70499.0,1.85487209]
["bitfinex-derivatives","BTCF0:USTF0",1730414553187,0.1,70500.0,70499.0,1.92651022]
["bitfinex-derivatives","BTCF0:USTF0",1730414554678,0.1,70500.0,70499.0,1.85487209]
["bitfinex-derivatives","BTCF0:USTF0",1730414554877,0.17101,70500.0,70499.0,1.571011]
["bitfinex-derivatives","BTCF0:USTF0",1730414555080,0.19844617,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730414555377,0.071014,70497.0,70496.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730414555574,0.09845017,70497.0,70496.0,1.571014]
["bitfinex-derivatives","BTCF0:USTF0",1730414555773,0.071014,70497.0,70496.0,1.571014]
["bitfinex-derivatives","BTCF0:USTF0",1730414557583,0.071014,70497.0,70484.0,0.00212769]
["bitfinex-derivatives","BTCF0:USTF0",1730414557584,0.071025,70485.0,70484.0,0.00212769]
["bitfinex-derivatives","BTCF0:USTF0",1730414557787,0.530625,70485.0,70484.0,0.00212769]
["bitfinex-derivatives","BTCF0:USTF0",1730414558179,0.594625,70485.0,70484.0,0.00212769]
["bitfinex-derivatives","BTCF0:USTF0",1730414558786,0.627525,70485.0,70484.0,0.00212769]
["bitfinex-derivatives","BTCF0:USTF0",1730414559375,0.071028,70482.0,70481.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730414559580,0.071028,70482.0,70481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414560291,0.496668,70482.0,70481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414560589,0.60587454,70482.0,70481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414562493,0.071028,70482.0,70481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414562692,0.496668,70482.0,70481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414564296,0.071028,70482.0,70481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414564486,0.496668,70482.0,70481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414565082,0.496668,70482.0,70470.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414565083,0.071039,70471.0,70470.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414565290,0.169879,70471.0,70470.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414565485,0.169879,70471.0,70470.0,1.571039]
["bitfinex-derivatives","BTCF0:USTF0",1730414566090,0.27908554,70471.0,70470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414569500,0.18024554,70471.0,70470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414569702,0.27908554,70471.0,70470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414571895,0.071042,70468.0,70467.0,0.00018443]
["bitfinex-derivatives","BTCF0:USTF0",1730414572400,0.071042,70468.0,70467.0,1.50018443]
["bitfinex-derivatives","BTCF0:USTF0",1730414574000,0.169882,70468.0,70467.0,1.57122743]
["bitfinex-derivatives","BTCF0:USTF0",1730414576890,0.1342881,70471.0,70467.0,1.50018443]
["bitfinex-derivatives","BTCF0:USTF0",1730414577097,0.1342881,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730414577299,0.2331281,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730414577695,0.1342881,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730414577898,0.2331281,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730414578196,0.12392156,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730414578906,0.02508156,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730414579105,0.09884,70472.0,70467.0,1.50182443]
["bitfinex-derivatives","BTCF0:USTF0",1730414579293,0.09884,70472.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414579497,0.169878,70472.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414581810,0.09884,70472.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414586220,0.169878,70472.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414587606,0.19732626,70472.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414588011,0.12628826,70472.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414589827,0.12628813,70472.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414590624,0.02744813,70472.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730414593718,0.02744813,70472.0,70471.0,0.431839]
["bitfinex-derivatives","BTCF0:USTF0",1730414593923,0.196033,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414598521,0.26770666,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414600928,0.2951536,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414604018,0.2241186,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414605719,0.15244494,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414606120,0.05360494,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414606322,0.15244494,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414608730,0.15244488,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414608930,0.124998,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414609426,0.196032,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414610327,0.26770566,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414612332,0.16886566,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414624139,0.19631258,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414625532,0.29511258,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414626241,0.22407858,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414627336,0.29511258,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414627744,0.19631258,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414628045,0.29511258,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414631041,0.26766566,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414632837,0.16886566,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414633137,0.26766566,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414635840,0.16886566,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414637045,0.097192,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414639152,0.1594329,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414639641,0.1594329,70476.0,70475.0,1.571035]
["bitfinex-derivatives","BTCF0:USTF0",1730414639845,0.0883989,70476.0,70475.0,1.571035]
["bitfinex-derivatives","BTCF0:USTF0",1730414640551,0.05360425,70476.0,70475.0,1.571035]
["bitfinex-derivatives","BTCF0:USTF0",1730414641148,0.05360287,70476.0,70475.0,1.571035]
["bitfinex-derivatives","BTCF0:USTF0",1730414643549,0.08839577,70476.0,70475.0,1.571035]
["bitfinex-derivatives","BTCF0:USTF0",1730414645239,0.06095088,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414645444,0.08839573,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414646053,0.026158,70476.0,70475.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730414646257,0.071034,70477.0,70474.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730414646459,0.071034,70477.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730414646751,0.24142466,70479.0,70478.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730414647160,0.2668572,70479.0,70478.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730414647745,0.1681372,70479.0,70478.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730414647946,0.2668572,70479.0,70478.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730414650153,0.12415254,70479.0,70478.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730414650353,0.00072,70484.0,70478.0,0.14270566]
["bitfinex-derivatives","BTCF0:USTF0",1730414650553,0.071025,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414650759,0.19718821,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414651260,0.169745,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414651458,0.12446742,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414651649,0.09872,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414653144,0.16095258,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414654858,0.06223224,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414655258,0.02744243,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414659476,0.24141666,70487.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414659658,0.0274423,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730414661261,0.24141666,70487.0,70486.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730414666972,0.09743899,70490.0,70486.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730414667267,0.16845999,70490.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414667571,0.26717999,70490.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414668861,0.02576533,70490.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730414669057,0.00212857,70491.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414669272,0.02708544,70491.0,70490.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730414669458,0.00212857,70491.0,70490.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730414670073,0.00212857,70491.0,70490.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1730414670574,0.00212857,70491.0,70490.0,1.60272]
["bitfinex-derivatives","BTCF0:USTF0",1730414670768,0.171011,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730414670966,0.19679192,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730414671960,0.12578092,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730414672175,0.12578092,70500.0,70499.0,0.14268466]
["bitfinex-derivatives","BTCF0:USTF0",1730414675176,0.0501,70500.0,70499.0,0.14268466]
["bitfinex-derivatives","BTCF0:USTF0",1730414675384,1e-06,70500.0,70499.0,1.21273353]
["bitfinex-derivatives","BTCF0:USTF0",1730414675565,1e-06,70500.0,70499.0,1.48343333]
["bitfinex-derivatives","BTCF0:USTF0",1730414675771,1e-06,70500.0,70499.0,2.94105987]
["bitfinex-derivatives","BTCF0:USTF0",1730414680576,0.09856,70522.0,70499.0,2.94172253]
["bitfinex-derivatives","BTCF0:USTF0",1730414680884,0.09856,70522.0,70521.0,0.50346266]
["bitfinex-derivatives","BTCF0:USTF0",1730414681382,0.00212716,70530.0,70524.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730414681383,0.13046,70529.0,70524.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730414681578,0.05854921,70525.0,70524.0,0.14265966]
["bitfinex-derivatives","BTCF0:USTF0",1730414684179,0.02554921,70525.0,70524.0,0.14265966]
["bitfinex-derivatives","BTCF0:USTF0",1730414684482,0.00212716,70530.0,70529.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730414684672,0.00212716,70530.0,70529.0,0.50345466]
["bitfinex-derivatives","BTCF0:USTF0",1730414684880,0.02707524,70530.0,70529.0,2.00345466]
["bitfinex-derivatives","BTCF0:USTF0",1730414688887,0.02494808,70530.0,70529.0,2.00345466]
["bitfinex-derivatives","BTCF0:USTF0",1730414689073,0.0323,70533.0,70532.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730414689276,0.0323,70533.0,70532.0,0.14265166]
["bitfinex-derivatives","BTCF0:USTF0",1730414691685,0.05767617,70533.0,70532.0,0.14265166]
["bitfinex-derivatives","BTCF0:USTF0",1730414693390,0.05767617,70533.0,70532.0,0.50345166]
["bitfinex-derivatives","BTCF0:USTF0",1730414695094,0.02537617,70533.0,70532.0,0.50345166]
["bitfinex-derivatives","BTCF0:USTF0",1730414695283,0.031,70540.0,70532.0,0.50345166]
["bitfinex-derivatives","BTCF0:USTF0",1730414695484,0.031,70540.0,70539.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1730414701091,0.02576104,70542.0,70539.0,0.14264466]
["bitfinex-derivatives","BTCF0:USTF0",1730414701393,0.070953,70557.0,70556.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730414702006,0.14262366,70560.0,70559.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730414703199,0.16793981,70560.0,70559.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730414706692,0.26633981,70560.0,70559.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730414707693,0.19466615,70560.0,70559.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730414707899,0.02531615,70560.0,70559.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730414708198,0.02531615,70560.0,70558.0,0.43247366]
["bitfinex-derivatives","BTCF0:USTF0",1730414708199,0.0984,70561.0,70560.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730414709093,0.5551499,70565.0,70564.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730414709616,0.4567899,70565.0,70564.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730414709902,0.5551499,70565.0,70564.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730414713395,0.58614539,70565.0,70564.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730414713807,0.09201503,70565.0,70564.0,0.14261966]
["bitfinex-derivatives","BTCF0:USTF0",1730414713998,0.05604039,70565.0,70564.0,0.50341966]
["bitfinex-derivatives","BTCF0:USTF0",1730414714703,0.05604039,70565.0,70564.0,2.00341966]
["bitfinex-derivatives","BTCF0:USTF0",1730414714896,0.12698539,70565.0,70564.0,1.931746]
["bitfinex-derivatives","BTCF0:USTF0",1730414715301,0.12698539,70565.0,70564.0,2.00341966]
["bitfinex-derivatives","BTCF0:USTF0",1730414716309,0.0959899,70565.0,70564.0,2.00341966]
["bitfinex-derivatives","BTCF0:USTF0",1730414722008,0.0959899,70565.0,70564.0,1.570946]
["bitfinex-derivatives","BTCF0:USTF0",1730414722210,0.16766356,70565.0,70564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414723613,0.16766356,70565.0,70564.0,1.570946]
["bitfinex-derivatives","BTCF0:USTF0",1730414723819,0.52846356,70565.0,70564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414724119,0.07095,70561.0,70543.0,0.431766]
["bitfinex-derivatives","BTCF0:USTF0",1730414724307,0.07095,70561.0,70543.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730414724308,0.14264266,70544.0,70543.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730414725010,0.14264266,70544.0,70543.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730414725210,0.070969,70544.0,70543.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730414725920,0.14264266,70544.0,70543.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730414727123,0.14264266,70544.0,70543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414728423,0.17270431,70544.0,70543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414728924,0.17270431,70544.0,70543.0,1.570967]
["bitfinex-derivatives","BTCF0:USTF0",1730414729714,0.19849088,70544.0,70543.0,1.570967]
["bitfinex-derivatives","BTCF0:USTF0",1730414730425,0.19849088,70544.0,70543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414735825,0.19849088,70544.0,70543.0,1.570967]
["bitfinex-derivatives","BTCF0:USTF0",1730414736421,0.16842923,70544.0,70543.0,1.570967]
["bitfinex-derivatives","BTCF0:USTF0",1730414739234,0.26666923,70544.0,70543.0,1.570967]
["bitfinex-derivatives","BTCF0:USTF0",1730414743243,0.33834289,70544.0,70543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414743538,0.40283747,70544.0,70543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414743745,0.82811747,70544.0,70543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414745340,0.40283747,70544.0,70543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414745936,0.070977,70533.0,70531.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730414746139,0.24089066,70533.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414746543,0.24089066,70533.0,70529.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730414746845,0.24089066,70533.0,70532.0,1.50212685]
["bitfinex-derivatives","BTCF0:USTF0",1730414750542,0.02914282,70533.0,70532.0,1.570978]
["bitfinex-derivatives","BTCF0:USTF0",1730414750846,0.38658657,70544.0,70532.0,1.570978]
["bitfinex-derivatives","BTCF0:USTF0",1730414750847,0.431766,70544.0,70543.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730414751149,0.55957112,70544.0,70543.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730414751544,0.530006,70544.0,70543.0,0.102467]
["bitfinex-derivatives","BTCF0:USTF0",1730414751843,0.431766,70544.0,70543.0,0.102467]
["bitfinex-derivatives","BTCF0:USTF0",1730414752035,0.431766,70544.0,70543.0,1.602467]
["bitfinex-derivatives","BTCF0:USTF0",1730414752235,0.530006,70544.0,70543.0,1.602467]
["bitfinex-derivatives","BTCF0:USTF0",1730414752432,0.55583348,70544.0,70543.0,1.602467]
["bitfinex-derivatives","BTCF0:USTF0",1730414755348,0.48486748,70544.0,70543.0,1.602467]
["bitfinex-derivatives","BTCF0:USTF0",1730414756745,0.55583348,70544.0,70543.0,1.602467]
["bitfinex-derivatives","BTCF0:USTF0",1730414758049,0.48486748,70544.0,70543.0,1.602467]
["bitfinex-derivatives","BTCF0:USTF0",1730414758447,0.51486025,70544.0,70543.0,1.602467]
["bitfinex-derivatives","BTCF0:USTF0",1730414760344,0.02999277,70544.0,70543.0,1.71156953]
["bitfinex-derivatives","BTCF0:USTF0",1730414760554,0.00212701,70548.0,70544.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730414760555,0.09824,70545.0,70544.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730414760852,0.00212701,70548.0,70547.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730414761657,0.02728196,70548.0,70547.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730414761852,0.09824396,70548.0,70547.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730414762653,0.02728196,70548.0,70547.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730414763950,0.00212701,70548.0,70547.0,0.18006553]
["bitfinex-derivatives","BTCF0:USTF0",1730414764152,0.14170253,70569.0,70547.0,1.10686392]
["bitfinex-derivatives","BTCF0:USTF0",1730414764353,0.431744,70566.0,70565.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730414764550,0.56110771,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414765153,0.46298771,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414765345,0.56110771,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414765547,0.58706486,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414765752,0.58702486,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414766443,0.6671031,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414766845,0.62354297,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414767454,0.09372181,70566.0,70565.0,1.931745]
["bitfinex-derivatives","BTCF0:USTF0",1730414767849,0.05720086,70566.0,70565.0,1.931745]
["bitfinex-derivatives","BTCF0:USTF0",1730414768066,0.05777924,70566.0,70565.0,1.931745]
["bitfinex-derivatives","BTCF0:USTF0",1730414771155,0.02595715,70566.0,70565.0,1.931745]
["bitfinex-derivatives","BTCF0:USTF0",1730414771358,0.070938,70572.0,70571.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730414771548,0.00072,70584.0,70575.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730414771858,0.03259576,70583.0,70582.0,0.18003053]
["bitfinex-derivatives","BTCF0:USTF0",1730414772062,0.03259576,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414772358,0.07092,70590.0,70589.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730414772555,0.10378272,70590.0,70589.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730414772753,0.10378272,70590.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414772754,0.38727622,70591.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414772955,0.38655622,70591.0,70590.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730414773262,0.56657775,70591.0,70590.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730414774858,0.56657775,70591.0,70585.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730414774859,0.070927,70586.0,70585.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730414775159,0.070926,70585.0,70584.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730414775360,0.431726,70585.0,70584.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730414776453,0.10910253,70589.0,70582.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730414776668,0.09667522,70591.0,70590.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730414776863,0.36152,70593.0,70592.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730414777170,0.4848067,70593.0,70592.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730414778068,0.3867267,70593.0,70592.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730414780467,0.4576437,70593.0,70592.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730414782180,0.3867267,70593.0,70592.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730414782967,0.4576437,70593.0,70592.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730414791174,0.4901929,70593.0,70592.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730414792977,0.4901929,70593.0,70588.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730414792978,0.070921,70589.0,70588.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730414793370,0.10361114,70589.0,70588.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730414795780,0.070921,70589.0,70588.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730414796893,0.0968447,70593.0,70592.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730414797086,0.0968447,70593.0,70588.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730414797087,0.070921,70589.0,70588.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730414799003,0.168838,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414801596,0.070918,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414803806,0.10355874,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414804504,0.14145598,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414804701,0.07053798,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414806308,0.11408213,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414807411,0.07053798,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414809007,0.10355874,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414809307,0.18500005,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414809812,0.18509544,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414810810,0.10360279,70592.0,70591.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1730414815406,0.10360279,70592.0,70584.0,0.431726]
["bitfinex-derivatives","BTCF0:USTF0",1730414815407,0.21270532,70592.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414815607,0.070927,70584.0,70583.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730414815803,0.10361179,70584.0,70583.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730414817816,0.10337838,70584.0,70583.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730414819007,0.070927,70583.0,70582.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1730414819210,0.070927,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414819211,0.14097928,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414820615,0.16615711,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414821202,0.16615711,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414822615,0.26395711,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414826016,0.19390483,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414827409,0.22612147,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414827614,0.19390483,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414830425,0.26547314,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414831917,0.2978413,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414832609,0.26547314,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414833124,0.29787482,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414833917,0.37893669,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414834224,0.76775408,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414834523,0.73973908,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414835528,0.69618577,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414837929,0.59838577,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414838131,0.69618577,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414841032,0.65843459,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414844534,0.658446,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414845338,0.560646,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414845532,0.69062896,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414845839,0.6584561,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414846335,0.73002441,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414846831,1.15506441,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414847726,1.0834961,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414848739,0.6584561,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414851631,0.6583361,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414853443,0.5606561,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414853744,0.69580173,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414854239,0.69580173,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414854947,0.69580173,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414855636,0.5983577,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414855941,0.6960377,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414856124,0.6419106,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414856330,0.7395906,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414858933,0.6419106,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414859139,0.7395906,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414859748,0.79048179,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414859935,0.89457359,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414860134,0.6419106,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414860443,0.7395906,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414860632,0.79048179,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414861136,0.94656865,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414861939,0.89567746,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414862446,0.7395906,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414863545,0.7395906,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414864139,0.6960377,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414864437,0.6251107,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414864641,0.6960377,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414865049,0.56623028,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414865244,0.55393488,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414865444,0.62486188,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414865852,0.69643019,70583.0,70582.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1730414868150,0.73024136,70583.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414868462,1.12235581,70583.0,70569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414868643,0.14250831,70570.0,70569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414868844,0.14250831,70570.0,70569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414868845,0.27270822,70570.0,70569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414869654,0.2722444,70570.0,70569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414870553,0.29752136,70570.0,70569.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414871751,0.29752136,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414879151,0.26546527,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414879355,0.3346205,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414880361,0.44974795,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414880656,0.37817964,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414881263,0.44974795,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414881757,0.37817964,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414883970,0.37809964,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414884356,0.3345405,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414886370,0.29738607,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414886864,0.29682973,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414891677,0.65762973,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414894281,0.69420961,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414897090,0.73777003,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414901292,0.69420961,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414902681,0.0976,70570.0,70569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414902887,0.31167662,70570.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730414903091,0.21408062,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730414903392,0.21408062,70566.0,70565.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730414903895,0.31168062,70566.0,70565.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730414906589,0.31168062,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730414908094,0.24011231,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730414908398,0.35524433,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730414909685,0.18607602,70566.0,70565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730414909887,0.14116371,70566.0,70565.0,0.79316831]
["bitfinex-derivatives","BTCF0:USTF0",1730414910088,0.14116371,70566.0,70565.0,0.86411331]
["bitfinex-derivatives","BTCF0:USTF0",1730414910286,0.14116371,70566.0,70565.0,0.792545]
["bitfinex-derivatives","BTCF0:USTF0",1730414910287,0.14116112,70566.0,70565.0,0.792545]
["bitfinex-derivatives","BTCF0:USTF0",1730414910592,0.14116112,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414910898,0.15049409,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414911099,0.24809409,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414912698,0.27855769,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414913296,0.18095769,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414913509,0.27843769,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414916507,0.23487657,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414918003,0.19951191,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414919210,0.27045591,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414923113,0.27046451,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414923314,0.30583523,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414923609,0.30583523,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414924419,0.23489123,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414925406,0.23485123,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414929607,0.30579523,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414931008,0.30575571,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414931403,0.27040209,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414935409,0.27040209,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414935706,0.27040209,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414935707,0.17296209,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414937123,0.17296209,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414937323,0.17296209,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414938515,0.17296209,70566.0,70565.0,0.792545]
["bitfinex-derivatives","BTCF0:USTF0",1730414938516,0.13742136,70566.0,70565.0,0.792545]
["bitfinex-derivatives","BTCF0:USTF0",1730414941925,0.10688264,70566.0,70565.0,0.792545]
["bitfinex-derivatives","BTCF0:USTF0",1730414942129,0.13729858,70566.0,70565.0,0.792545]
["bitfinex-derivatives","BTCF0:USTF0",1730414944015,0.13729858,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414944820,0.13729858,70566.0,70565.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1730414945029,0.13729858,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414945527,0.20824258,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414946429,0.25180241,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414946929,0.40799271,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414947129,0.30281609,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414948532,0.33716969,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414948926,0.38806901,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414949631,0.18097277,70566.0,70565.0,2.292545]
["bitfinex-derivatives","BTCF0:USTF0",1730414949929,0.06584463,70566.0,70565.0,2.717665]
["bitfinex-derivatives","BTCF0:USTF0",1730414950135,0.00212611,70581.0,70565.0,2.64672]
["bitfinex-derivatives","BTCF0:USTF0",1730414950435,0.24194342,70581.0,70580.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1730414950931,0.26700179,70581.0,70580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414951729,0.26700179,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414951730,0.19607279,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414952037,0.23962656,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414952331,0.19607279,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414952637,0.19607279,70581.0,70580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414952638,0.26700179,70581.0,70580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414956926,0.26700179,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414958033,0.19607279,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414958235,0.02718448,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414958434,0.16003238,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414958829,0.06271238,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414959030,0.16003238,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414959430,0.12450448,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414960033,0.15514826,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414960229,0.22671657,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414960429,0.22672789,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414961435,0.12940789,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414961641,0.22672789,70581.0,70580.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1730414962139,0.3692252,70581.0,70580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414962448,0.070943,70567.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414962645,0.30537223,70567.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730414964040,0.30537223,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414965245,0.30452443,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414965944,0.30451286,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414967140,0.20719286,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414967342,0.26975898,70567.0,70566.0,1.931744]
["bitfinex-derivatives","BTCF0:USTF0",1730414967544,0.30471177,70567.0,70566.0,1.931744]
["bitfinex-derivatives","BTCF0:USTF0",1730414967849,0.30471177,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414968044,0.20739177,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414968251,0.26975898,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414968449,0.34810084,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414969649,0.30454121,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414969848,0.30466103,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414970053,0.33024769,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414972850,0.33024769,70567.0,70566.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730414973050,0.23292769,70567.0,70566.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730414973251,0.33024769,70567.0,70566.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730414974455,0.26541797,70567.0,70566.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730414974754,0.33027341,70567.0,70566.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730414976549,0.29542909,70567.0,70566.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730414976857,0.29542909,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414979757,0.29542909,70567.0,70566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414979951,0.29542909,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414982755,0.29542909,70567.0,70566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414982953,0.29542909,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414983549,0.33018223,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414983970,0.33002084,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414984772,0.32990084,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414985356,0.32990084,70567.0,70566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730414985662,0.32990084,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414987455,0.23270084,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414987657,0.32990084,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414988369,0.20146915,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414988765,0.26928904,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414990058,0.29542216,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414993668,0.29544137,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414996463,0.33019535,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414998170,0.33007837,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730414998672,0.37364012,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415006565,0.33007837,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415008369,0.37364092,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415009266,0.33007837,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415011065,0.2328323,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415011268,0.3299123,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415013576,0.37347484,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415015273,0.42437733,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415015474,0.32729733,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415015778,0.42437733,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415017281,0.44504315,70567.0,70566.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415017480,0.070956,70554.0,70553.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730415017683,0.31117262,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415017981,0.41892311,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415018685,0.3473548,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415020377,0.34683135,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415021179,0.070959,70551.0,70550.0,1.50400611]
["bitfinex-derivatives","BTCF0:USTF0",1730415021371,0.61846714,70551.0,70550.0,1.50212611]
["bitfinex-derivatives","BTCF0:USTF0",1730415021569,1.06379114,70551.0,70535.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1730415021784,1.06379114,70551.0,70536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730415021785,0.070971,70539.0,70536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730415021973,0.12597375,70538.0,70536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730415022171,0.07156831,70537.0,70536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730415022372,0.17087499,70537.0,70536.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730415022572,0.14254131,70537.0,70536.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1730415025781,0.16794867,70537.0,70536.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1730415028093,0.16794867,70537.0,70536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415028094,0.23951698,70537.0,70536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415028385,0.19607301,70537.0,70536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415028585,0.16794867,70537.0,70536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415030290,0.09697567,70537.0,70528.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730415030489,0.14254931,70529.0,70528.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730415030692,0.14254931,70529.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415033486,0.07156831,70530.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415033682,0.09712,70529.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415034486,0.07156831,70530.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415034682,0.09712,70529.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415035692,0.09745911,70530.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415035901,0.097,70529.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415043289,0.097,70529.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415043600,0.02789558,70529.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415043792,0.097,70529.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415044597,0.09745911,70530.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415044788,0.097,70529.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415044993,0.12474424,70529.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415045390,0.09745911,70530.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415045599,0.12477013,70529.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415046596,0.02777013,70529.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415046803,0.12477013,70529.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415048595,0.12485311,70529.0,70528.0,1.602781]
["bitfinex-derivatives","BTCF0:USTF0",1730415050600,0.19583411,70529.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415054504,0.23060776,70529.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415058311,0.23080199,70529.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415058697,0.274387,70529.0,70528.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730415060298,0.274387,70529.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415060497,0.14255131,70527.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415060705,0.24895731,70527.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415060913,0.24895731,70527.0,70526.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415062604,0.070988,70522.0,70521.0,0.00212682]
["bitfinex-derivatives","BTCF0:USTF0",1730415062909,0.070988,70522.0,70518.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1730415062910,0.070991,70519.0,70518.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1730415063215,0.070993,70517.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415063515,0.14256631,70512.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415063703,0.24897231,70512.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415065010,0.24897231,70512.0,70506.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730415065011,0.071003,70507.0,70506.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730415065306,0.27445841,70507.0,70506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415065512,0.346092,70507.0,70506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415066213,0.346092,70507.0,70506.0,1.22949518]
["bitfinex-derivatives","BTCF0:USTF0",1730415066214,0.37396061,70507.0,70506.0,1.22949518]
["bitfinex-derivatives","BTCF0:USTF0",1730415066406,0.3023923,70507.0,70506.0,1.22949518]
["bitfinex-derivatives","BTCF0:USTF0",1730415066815,0.26761989,70507.0,70506.0,1.22949518]
["bitfinex-derivatives","BTCF0:USTF0",1730415067209,0.22168951,70507.0,70502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415067408,0.07156831,70503.0,70502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415067613,0.09976639,70503.0,70502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415068117,0.07171781,70503.0,70502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415068512,0.09915792,70503.0,70502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415068815,0.14272481,70503.0,70502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415069705,0.23964481,70503.0,70502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415069905,0.0001495,70503.0,70502.0,1.64257631]
["bitfinex-derivatives","BTCF0:USTF0",1730415070107,0.0001495,70503.0,70502.0,1.571008]
["bitfinex-derivatives","BTCF0:USTF0",1730415070108,0.0970695,70503.0,70502.0,1.571008]
["bitfinex-derivatives","BTCF0:USTF0",1730415070612,0.16863781,70503.0,70502.0,1.571008]
["bitfinex-derivatives","BTCF0:USTF0",1730415072113,0.07171781,70503.0,70502.0,1.571008]
["bitfinex-derivatives","BTCF0:USTF0",1730415072317,0.16863781,70503.0,70502.0,1.571008]
["bitfinex-derivatives","BTCF0:USTF0",1730415072719,0.23964481,70503.0,70502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415073816,0.26708316,70503.0,70502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415074624,0.23368694,70503.0,70502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415075211,0.23368694,70503.0,70502.0,1.571008]
["bitfinex-derivatives","BTCF0:USTF0",1730415080228,0.23368694,70503.0,70502.0,1.931808]
["bitfinex-derivatives","BTCF0:USTF0",1730415081516,0.30469394,70503.0,70502.0,1.931808]
["bitfinex-derivatives","BTCF0:USTF0",1730415081724,0.27725559,70503.0,70502.0,1.931808]
["bitfinex-derivatives","BTCF0:USTF0",1730415082225,0.0001495,70503.0,70502.0,2.46650709]
["bitfinex-derivatives","BTCF0:USTF0",1730415082416,0.070989,70522.0,70503.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730415082620,0.070989,70522.0,70521.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730415082822,0.27708709,70522.0,70521.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730415083228,0.27708709,70522.0,70521.0,1.931788]
["bitfinex-derivatives","BTCF0:USTF0",1730415083628,0.27708709,70522.0,70521.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730415084030,0.18016709,70522.0,70521.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730415084229,0.30228115,70522.0,70521.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730415084430,0.23129315,70522.0,70521.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730415085629,0.30228115,70522.0,70521.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730415089230,0.20536115,70522.0,70521.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730415089529,0.30228115,70522.0,70521.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730415091830,0.30228115,70522.0,70521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415092326,0.30228115,70522.0,70521.0,0.431789]
["bitfinex-derivatives","BTCF0:USTF0",1730415093829,0.33054089,70522.0,70521.0,0.431789]
["bitfinex-derivatives","BTCF0:USTF0",1730415094232,0.30228115,70522.0,70521.0,0.431789]
["bitfinex-derivatives","BTCF0:USTF0",1730415098429,0.19362061,70522.0,70521.0,0.431789]
["bitfinex-derivatives","BTCF0:USTF0",1730415098934,0.00212768,70527.0,70521.0,0.50341555]
["bitfinex-derivatives","BTCF0:USTF0",1730415099134,0.00212768,70527.0,70526.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730415099742,0.00212768,70527.0,70526.0,1.570984]
["bitfinex-derivatives","BTCF0:USTF0",1730415100038,0.00212768,70527.0,70526.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730415100538,0.02834742,70527.0,70526.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730415100741,0.00212768,70527.0,70526.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730415100940,0.07311068,70527.0,70523.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730415101134,0.18011111,70524.0,70523.0,1.570986]
["bitfinex-derivatives","BTCF0:USTF0",1730415102245,0.18011111,70524.0,70523.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730415104340,0.20932226,70524.0,70523.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730415108255,0.070988,70522.0,70521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415108457,0.10019915,70522.0,70521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415109162,0.10006806,70522.0,70521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415110550,0.1348411,70522.0,70521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415111354,0.10006806,70522.0,70521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415112252,0.13484239,70522.0,70521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415113755,0.13450131,70522.0,70521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415114658,0.09972435,70522.0,70521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415115556,0.070992,70518.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415115763,0.34043132,70518.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415116560,0.30565346,70518.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415116859,0.30552409,70518.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415117947,0.30552409,70518.0,70511.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730415118149,0.18012311,70512.0,70511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415118350,0.20873009,70512.0,70511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415118661,0.20873009,70512.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415118662,0.070999,70511.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415118956,0.071009,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415119156,0.02860698,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415120453,0.12540698,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415121263,0.19641598,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415121760,0.167809,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415123866,0.19282315,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415125961,0.12181415,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415126156,0.12181415,70501.0,70500.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1730415126363,0.12471547,70501.0,70500.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1730415126863,0.12463547,70501.0,70500.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1730415127661,0.23376058,70501.0,70500.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1730415127857,0.23376058,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415127858,0.30476958,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415130771,0.30470501,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415134265,0.27685411,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415134671,0.071012,70499.0,70496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730415134867,0.071012,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415136776,0.18013711,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415138670,0.10912511,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415138872,0.18013611,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415141472,0.20809105,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415143276,0.13708005,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415143483,0.20809105,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415144381,0.13708005,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415144684,0.09960016,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415144986,0.13438576,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415146672,0.20539676,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415146990,0.17061116,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415147276,0.20539673,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415147982,0.13438573,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415148974,0.20539673,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415149184,0.17061116,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415149479,0.17033468,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415149875,0.23937622,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415151485,0.14265622,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415151783,0.23937622,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415159094,0.23937622,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415159388,0.23937622,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415159694,0.23925622,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415161894,0.14265622,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415162089,0.23925622,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415162685,0.14265622,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415162881,0.12219675,70504.0,70503.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730415163089,0.02559675,70504.0,70503.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730415163394,0.07164522,70509.0,70508.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730415163593,0.07164522,70509.0,70508.0,0.431802]
["bitfinex-derivatives","BTCF0:USTF0",1730415164189,0.07164522,70509.0,70508.0,0.463502]
["bitfinex-derivatives","BTCF0:USTF0",1730415167500,0.14264622,70509.0,70508.0,0.463502]
["bitfinex-derivatives","BTCF0:USTF0",1730415168606,0.14264622,70509.0,70508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415168795,0.17074335,70509.0,70508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415173499,0.09974235,70509.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730415173701,0.07164522,70505.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730415173896,0.09974235,70505.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730415175605,0.07164522,70505.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730415175906,0.09980954,70505.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730415177000,0.09980954,70505.0,70504.0,0.431806]
["bitfinex-derivatives","BTCF0:USTF0",1730415177604,0.07164522,70505.0,70504.0,0.431806]
["bitfinex-derivatives","BTCF0:USTF0",1730415177805,0.071004,70506.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415177806,0.0966,70506.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415177997,0.0966,70506.0,70505.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730415178193,0.167604,70506.0,70505.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730415179206,0.23056477,70506.0,70505.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730415180719,0.23050582,70506.0,70505.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730415181413,0.13390582,70506.0,70505.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730415181611,0.23050582,70506.0,70505.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730415184304,0.23052761,70506.0,70505.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730415184705,0.23052761,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415186814,0.27412325,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415187205,0.19574598,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415187808,0.167604,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415189002,0.167604,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415189513,0.2306313,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415189710,0.19585047,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415189913,0.23063374,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415190509,0.30227896,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415194308,0.34587797,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415198315,0.34587797,70506.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415198316,0.071005,70505.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415198522,0.24939642,70505.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415198926,0.20579741,70505.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415202324,0.1710137,70505.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415205526,0.1710137,70505.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415205527,0.071013,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415205732,0.09937648,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415207831,0.09846833,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415212631,0.09845836,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415213025,0.12367002,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415214032,0.1237335,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415214433,0.12376059,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415214733,0.05274759,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415215031,0.09652,70497.0,70496.0,0.50345922]
["bitfinex-derivatives","BTCF0:USTF0",1730415215336,0.09652,70497.0,70496.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730415216421,0.07164522,70500.0,70496.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730415216738,0.071013,70497.0,70496.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730415217037,0.071013,70497.0,70496.0,0.792614]
["bitfinex-derivatives","BTCF0:USTF0",1730415222029,0.167532,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415223227,0.20231535,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415224438,0.167532,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415225032,0.19511319,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415226841,0.1950621,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415227044,0.167532,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415228545,0.167412,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415230843,0.071012,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415231043,0.167412,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415231343,0.19494322,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415231549,0.19494321,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415232746,0.19494321,70499.0,70498.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730415233549,0.19494321,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415234144,0.12393121,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415234350,0.19494221,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415236445,0.19485002,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415237844,0.071013,70497.0,70495.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730415238040,0.071013,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415238248,0.17009741,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415239552,0.14265822,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415239754,0.17009741,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415240655,0.09845224,70497.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415243857,0.09845224,70497.0,70496.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730415243858,0.12383924,70497.0,70496.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730415245260,0.19485224,70497.0,70496.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730415246462,0.22963799,70497.0,70496.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730415247149,0.13323799,70497.0,70496.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730415247362,0.10582657,70497.0,70496.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730415247557,0.06242887,70497.0,70496.0,0.431814]
["bitfinex-derivatives","BTCF0:USTF0",1730415247758,0.12197421,70500.0,70496.0,0.857374]
["bitfinex-derivatives","BTCF0:USTF0",1730415247759,0.0964,70500.0,70496.0,0.857374]
["bitfinex-derivatives","BTCF0:USTF0",1730415247950,0.0964,70500.0,70497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415247951,0.02805146,70499.0,70497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415248162,0.02805146,70498.0,70497.0,1.571013]
["bitfinex-derivatives","BTCF0:USTF0",1730415248360,0.02805146,70498.0,70497.0,1.64265822]
["bitfinex-derivatives","BTCF0:USTF0",1730415248657,0.02805146,70498.0,70497.0,2.06821822]
["bitfinex-derivatives","BTCF0:USTF0",1730415249157,0.02819798,70499.0,70497.0,1.99720522]
["bitfinex-derivatives","BTCF0:USTF0",1730415249363,0.02819798,70498.0,70497.0,1.64265822]
["bitfinex-derivatives","BTCF0:USTF0",1730415249557,0.02819798,70498.0,70497.0,1.57164522]
["bitfinex-derivatives","BTCF0:USTF0",1730415249754,0.02822056,70499.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730415250164,0.02822056,70499.0,70498.0,0.496572]
["bitfinex-derivatives","BTCF0:USTF0",1730415250651,0.02822056,70499.0,70498.0,1.996572]
["bitfinex-derivatives","BTCF0:USTF0",1730415251063,0.02567109,70506.0,70505.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730415251256,0.02831883,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415252754,0.09932283,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415252952,0.13410372,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415253554,0.10578591,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415253754,0.13376197,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415254558,0.09898006,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415255162,0.09898006,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415255163,0.19522006,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415258369,0.19631034,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415262263,0.167244,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415263366,0.167244,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415263574,0.19627612,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415264567,0.167244,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415267776,0.167244,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415268278,0.19624141,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415269567,0.23102354,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415269767,0.19624141,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415270366,0.19624141,70506.0,70505.0,0.50345022]
["bitfinex-derivatives","BTCF0:USTF0",1730415270367,0.06377594,70506.0,70505.0,0.50345022]
["bitfinex-derivatives","BTCF0:USTF0",1730415270565,0.02899741,70506.0,70505.0,0.92893022]
["bitfinex-derivatives","BTCF0:USTF0",1730415272466,0.070997,70513.0,70505.0,0.85792522]
["bitfinex-derivatives","BTCF0:USTF0",1730415272666,0.06419074,70512.0,70506.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1730415272866,0.06419074,70512.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415273976,0.06419074,70512.0,70511.0,0.431799]
["bitfinex-derivatives","BTCF0:USTF0",1730415276177,0.02968239,70512.0,70511.0,0.431799]
["bitfinex-derivatives","BTCF0:USTF0",1730415276571,0.09624,70516.0,70515.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730415276775,0.09624,70516.0,70515.0,0.431795]
["bitfinex-derivatives","BTCF0:USTF0",1730415278374,0.070993,70517.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415278578,0.070993,70517.0,70516.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730415279173,0.09636823,70517.0,70516.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730415279973,0.02537523,70517.0,70516.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730415280179,0.167231,70519.0,70516.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730415280381,0.167231,70519.0,70518.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730415280584,0.167111,70519.0,70518.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730415281681,0.070991,70519.0,70518.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730415281875,0.167111,70519.0,70518.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730415282376,0.19323835,70519.0,70518.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730415282577,0.09711835,70519.0,70518.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730415283781,0.09711835,70519.0,70518.0,0.14263722]
["bitfinex-derivatives","BTCF0:USTF0",1730415284896,0.12698639,70519.0,70518.0,0.14263722]
["bitfinex-derivatives","BTCF0:USTF0",1730415286679,0.05599539,70519.0,70518.0,0.14263722]
["bitfinex-derivatives","BTCF0:USTF0",1730415287481,0.02986804,70519.0,70518.0,0.14263722]
["bitfinex-derivatives","BTCF0:USTF0",1730415288274,0.02986804,70519.0,70518.0,1.64263722]
["bitfinex-derivatives","BTCF0:USTF0",1730415291784,0.00212797,70521.0,70518.0,1.64263722]
["bitfinex-derivatives","BTCF0:USTF0",1730415291987,0.00212797,70521.0,70520.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1730415293988,0.00212797,70521.0,70520.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730415294189,0.00212797,70521.0,70520.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1730415295595,0.07311697,70521.0,70520.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1730415296281,0.070989,70521.0,70520.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1730415299188,0.10100561,70521.0,70520.0,0.79259]
["bitfinex-derivatives","BTCF0:USTF0",1730415301585,0.10100561,70521.0,70520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415302298,0.13578059,70521.0,70520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415302593,0.10100561,70521.0,70520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415303200,0.13578093,70521.0,70520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415303890,0.10100561,70521.0,70520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415304288,0.52640561,70521.0,70520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415304483,0.56118221,70521.0,70520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415305191,0.13578221,70521.0,70520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415305392,0.10100561,70521.0,70520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415306001,0.10100561,70521.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415306602,0.070995,70515.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415306798,0.30355454,70515.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415307096,0.34714697,70515.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415308586,0.27550175,70515.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415309402,0.30134165,70515.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415313402,0.30134165,70515.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415313596,0.07164522,70510.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415313793,0.20634716,70510.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415314932,0.17156629,70510.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415315107,0.17156629,70510.0,70505.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730415315307,0.14264922,70506.0,70505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415317206,0.14264922,70506.0,70505.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415318008,0.14264922,70506.0,70505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415318205,0.14264922,70506.0,70505.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415318503,0.17150978,70506.0,70505.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415319014,0.17150978,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415319406,0.19586456,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415319707,0.19593453,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415319913,0.167004,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415320920,0.19307819,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415322011,0.2568337,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415323518,0.25686729,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730415324014,0.32851251,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415325518,0.32851251,70506.0,70502.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730415325519,0.071007,70503.0,70502.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730415325816,0.071012,70498.0,70497.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730415326007,0.13480349,70498.0,70497.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730415326404,0.071015,70495.0,70494.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730415326606,0.071016,70494.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415326810,0.13480749,70494.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415328217,0.13378076,70494.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415330115,0.071016,70494.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415334224,0.167056,70494.0,70493.0,0.431817]
["bitfinex-derivatives","BTCF0:USTF0",1730415335024,0.167056,70494.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415335229,0.19225818,70494.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415337029,0.22017765,70494.0,70491.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730415337226,0.071018,70492.0,70491.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730415337431,0.09893747,70492.0,70491.0,0.431819]
["bitfinex-derivatives","BTCF0:USTF0",1730415338220,0.19497747,70492.0,70491.0,0.431819]
["bitfinex-derivatives","BTCF0:USTF0",1730415338915,0.19495053,70492.0,70491.0,0.431819]
["bitfinex-derivatives","BTCF0:USTF0",1730415339834,0.167058,70492.0,70491.0,0.431819]
["bitfinex-derivatives","BTCF0:USTF0",1730415340129,0.19496269,70492.0,70491.0,0.431819]
["bitfinex-derivatives","BTCF0:USTF0",1730415340333,0.02790469,70492.0,70491.0,0.431819]
["bitfinex-derivatives","BTCF0:USTF0",1730415340531,0.071007,70507.0,70506.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730415340830,0.166927,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415341032,0.20170856,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415341531,0.20170856,70507.0,70506.0,1.931804]
["bitfinex-derivatives","BTCF0:USTF0",1730415341731,0.20170856,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415341732,0.20166856,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415343130,0.166887,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415343337,0.19275976,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415343831,0.26440498,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415352237,0.29308633,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415353340,0.29308633,70507.0,70506.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730415353639,0.29308633,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415354843,0.29308633,70507.0,70506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415357639,0.29308633,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415358031,0.19713435,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415358236,0.29301435,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415358541,0.22200735,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415359041,0.29301035,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415359243,0.37138589,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415359540,0.06339003,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415359743,0.02860937,70507.0,70506.0,0.857284]
["bitfinex-derivatives","BTCF0:USTF0",1730415363148,0.02860937,70507.0,70506.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730415363349,0.02860937,70507.0,70506.0,0.857284]
["bitfinex-derivatives","BTCF0:USTF0",1730415364049,0.02860937,70507.0,70506.0,0.92892922]
["bitfinex-derivatives","BTCF0:USTF0",1730415365248,0.09588,70520.0,70519.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730415365448,0.15992212,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415366346,0.18503149,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415366747,0.25602149,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415367144,0.22124711,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415370753,0.25594893,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415375246,0.22117467,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415375448,0.22117195,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415377649,0.29281717,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415380150,0.29279875,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415381553,0.22180875,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415381757,0.15016353,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415381948,0.22115353,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415382253,0.29951502,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415382555,0.25592781,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415382749,0.29951501,70520.0,70519.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730415383053,0.02917416,70520.0,70519.0,0.50343622]
["bitfinex-derivatives","BTCF0:USTF0",1730415383454,0.02917416,70520.0,70519.0,2.06873622]
["bitfinex-derivatives","BTCF0:USTF0",1730415386657,0.02917416,70520.0,70519.0,2.09494722]
["bitfinex-derivatives","BTCF0:USTF0",1730415386852,0.02917416,70520.0,70519.0,2.06873622]
["bitfinex-derivatives","BTCF0:USTF0",1730415387951,0.02600638,70524.0,70519.0,2.06873622]
["bitfinex-derivatives","BTCF0:USTF0",1730415388155,0.06394328,70523.0,70522.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730415388350,0.06443284,70527.0,70524.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730415388559,0.10801356,70527.0,70526.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730415389262,0.02966373,70527.0,70526.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730415389652,0.07098,70530.0,70529.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730415389852,0.10065257,70530.0,70529.0,0.14262322]
["bitfinex-derivatives","BTCF0:USTF0",1730415390350,0.09647485,70530.0,70529.0,0.14262322]
["bitfinex-derivatives","BTCF0:USTF0",1730415391358,0.08949429,70530.0,70529.0,0.14262322]
["bitfinex-derivatives","BTCF0:USTF0",1730415391555,0.02923035,70530.0,70529.0,0.57506844]
["bitfinex-derivatives","BTCF0:USTF0",1730415392055,0.00212715,70535.0,70534.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730415392360,0.00212715,70535.0,70534.0,0.50342122]
["bitfinex-derivatives","BTCF0:USTF0",1730415393355,0.0318414,70535.0,70534.0,0.50342122]
["bitfinex-derivatives","BTCF0:USTF0",1730415393963,0.03191941,70535.0,70534.0,0.50342122]
["bitfinex-derivatives","BTCF0:USTF0",1730415395359,0.0325,70548.0,70534.0,0.85776522]
["bitfinex-derivatives","BTCF0:USTF0",1730415395669,0.09572,70556.0,70546.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730415395670,0.02982582,70547.0,70546.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730415395854,0.02982582,70547.0,70546.0,0.792564]
["bitfinex-derivatives","BTCF0:USTF0",1730415396166,0.02990394,70548.0,70546.0,0.792564]
["bitfinex-derivatives","BTCF0:USTF0",1730415396357,0.02609447,70549.0,70546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415396554,0.070954,70557.0,70556.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730415396758,0.10111372,70557.0,70556.0,0.50339722]
["bitfinex-derivatives","BTCF0:USTF0",1730415397370,0.13626091,70557.0,70556.0,0.50339722]
["bitfinex-derivatives","BTCF0:USTF0",1730415397665,0.09037847,70557.0,70556.0,0.50339722]
["bitfinex-derivatives","BTCF0:USTF0",1730415398564,0.09026833,70557.0,70556.0,0.54082828]
["bitfinex-derivatives","BTCF0:USTF0",1730415399966,0.16122133,70557.0,70556.0,0.431752]
["bitfinex-derivatives","BTCF0:USTF0",1730415400766,0.09026833,70557.0,70556.0,0.54082828]
["bitfinex-derivatives","BTCF0:USTF0",1730415400969,0.05543761,70557.0,70556.0,0.54082828]
["bitfinex-derivatives","BTCF0:USTF0",1730415401269,0.02507156,70557.0,70556.0,0.54082828]
["bitfinex-derivatives","BTCF0:USTF0",1730415401464,0.06562259,70557.0,70556.0,0.54082828]
["bitfinex-derivatives","BTCF0:USTF0",1730415402370,0.13657559,70557.0,70556.0,0.54082828]
["bitfinex-derivatives","BTCF0:USTF0",1730415403070,0.10131905,70557.0,70556.0,0.54082828]
["bitfinex-derivatives","BTCF0:USTF0",1730415404476,0.07095,70560.0,70559.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730415404766,0.07095,70560.0,70559.0,0.18002728]
["bitfinex-derivatives","BTCF0:USTF0",1730415404981,0.09666062,70563.0,70562.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730415405182,0.09666062,70563.0,70562.0,0.431748]
["bitfinex-derivatives","BTCF0:USTF0",1730415405774,0.070942,70568.0,70567.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730415405976,0.1014867,70568.0,70567.0,0.18001928]
["bitfinex-derivatives","BTCF0:USTF0",1730415406472,0.070942,70568.0,70567.0,0.18001928]
["bitfinex-derivatives","BTCF0:USTF0",1730415412375,0.10130998,70568.0,70567.0,0.18001928]
["bitfinex-derivatives","BTCF0:USTF0",1730415412574,0.1263065,70568.0,70567.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730415412774,0.16929993,70568.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415412979,0.070947,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415413168,0.19684647,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415413372,0.29826984,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415414581,0.33046984,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415415168,0.23490984,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415415783,0.26015178,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415419280,0.22502841,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415420778,0.22407779,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415421689,0.070951,70559.0,70558.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730415421989,0.166511,70559.0,70558.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730415422287,0.19586712,70559.0,70558.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730415422478,0.12374194,70563.0,70555.0,0.10907628]
["bitfinex-derivatives","BTCF0:USTF0",1730415422479,0.070948,70562.0,70555.0,0.10907628]
["bitfinex-derivatives","BTCF0:USTF0",1730415422681,0.070948,70562.0,70553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415422682,0.070948,70562.0,70561.0,0.54082528]
["bitfinex-derivatives","BTCF0:USTF0",1730415423079,0.070948,70562.0,70561.0,2.04082528]
["bitfinex-derivatives","BTCF0:USTF0",1730415423487,0.10040763,70562.0,70561.0,2.04082528]
["bitfinex-derivatives","BTCF0:USTF0",1730415424685,0.10041089,70562.0,70561.0,2.04082528]
["bitfinex-derivatives","BTCF0:USTF0",1730415425385,0.02946289,70562.0,70561.0,2.04082528]
["bitfinex-derivatives","BTCF0:USTF0",1730415425585,0.02946289,70562.0,70561.0,2.10392528]
["bitfinex-derivatives","BTCF0:USTF0",1730415425887,0.02946289,70562.0,70561.0,2.13502528]
["bitfinex-derivatives","BTCF0:USTF0",1730415427387,0.02554343,70566.0,70565.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730415427388,0.08972296,70566.0,70565.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730415427589,0.13328162,70566.0,70565.0,0.18002128]
["bitfinex-derivatives","BTCF0:USTF0",1730415428391,0.16066696,70566.0,70565.0,0.18002128]
["bitfinex-derivatives","BTCF0:USTF0",1730415432195,0.08972296,70566.0,70565.0,0.18002128]
["bitfinex-derivatives","BTCF0:USTF0",1730415433505,0.06417953,70566.0,70565.0,0.18002128]
["bitfinex-derivatives","BTCF0:USTF0",1730415434297,0.070941,70569.0,70565.0,0.10907628]
["bitfinex-derivatives","BTCF0:USTF0",1730415434504,0.070941,70569.0,70568.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730415434805,0.09967105,70569.0,70568.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730415435606,0.12521464,70569.0,70568.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730415436010,0.05427364,70569.0,70568.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730415436315,0.02873005,70569.0,70568.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730415438314,0.09967105,70569.0,70568.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730415439821,0.02873005,70569.0,70568.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730415441418,0.09967105,70569.0,70568.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730415441918,0.09967105,70569.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415441919,0.1344219,70569.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415442614,0.24349818,70569.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415442814,0.66861818,70569.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415443009,0.71118447,70569.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415444426,0.070947,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415444718,0.33798846,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415444920,0.76314846,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415446323,0.33798846,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415449022,0.36311146,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415449725,0.40667658,70563.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415454126,0.070956,70554.0,70553.0,0.07308159]
["bitfinex-derivatives","BTCF0:USTF0",1730415454324,0.13344118,70554.0,70553.0,0.07308159]
["bitfinex-derivatives","BTCF0:USTF0",1730415454721,0.06248518,70554.0,70553.0,0.07308159]
["bitfinex-derivatives","BTCF0:USTF0",1730415454917,0.06248518,70554.0,70553.0,0.07308259]
["bitfinex-derivatives","BTCF0:USTF0",1730415455118,0.06248518,70554.0,70553.0,0.00212559]
["bitfinex-derivatives","BTCF0:USTF0",1730415455319,0.09548,70563.0,70556.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730415455620,0.09548,70563.0,70561.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730415455621,0.06260625,70562.0,70561.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730415456526,0.13355425,70562.0,70561.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730415456728,0.13311962,70562.0,70561.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730415457632,0.0274157,70562.0,70561.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730415459033,0.1228957,70562.0,70561.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730415459731,0.070929,70581.0,70561.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1730415460032,0.070937,70574.0,70573.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730415460234,0.09873711,70574.0,70573.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730415460620,0.09891934,70574.0,70573.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730415461237,0.09891879,70574.0,70573.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730415462637,0.09891879,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415462829,0.19695879,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415463139,0.12602179,70574.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415463337,0.070943,70567.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415463539,0.09892479,70567.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415464636,0.17723929,70567.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415466042,0.17668691,70567.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415470839,0.17681509,70567.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415471149,0.070943,70567.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415471948,0.070949,70561.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415472150,0.3490438,70561.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415472447,0.38379905,70561.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415472646,0.3402357,70561.0,70555.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730415472843,0.3402357,70561.0,70554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730415473144,0.3402357,70561.0,70551.0,0.00212572]
["bitfinex-derivatives","BTCF0:USTF0",1730415473443,0.3402357,70561.0,70551.0,0.07308372]
["bitfinex-derivatives","BTCF0:USTF0",1730415473737,0.3402357,70561.0,70551.0,0.00212572]
["bitfinex-derivatives","BTCF0:USTF0",1730415473944,0.3402357,70561.0,70552.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730415474336,0.38380087,70561.0,70552.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730415475740,0.3838043,70561.0,70552.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730415476741,0.40903323,70561.0,70552.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730415478836,0.070958,70552.0,70551.0,0.00212572]
["bitfinex-derivatives","BTCF0:USTF0",1730415479038,0.13313151,70552.0,70551.0,0.00212572]
["bitfinex-derivatives","BTCF0:USTF0",1730415479246,0.13313151,70552.0,70551.0,0.07308472]
["bitfinex-derivatives","BTCF0:USTF0",1730415479247,0.06217351,70552.0,70551.0,0.07308472]
["bitfinex-derivatives","BTCF0:USTF0",1730415479439,0.02741653,70552.0,70551.0,0.07308472]
["bitfinex-derivatives","BTCF0:USTF0",1730415479635,0.03475778,70553.0,70552.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730415479945,0.070956,70554.0,70552.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730415480148,0.10574146,70553.0,70552.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730415480350,0.1057412,70553.0,70552.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730415480550,0.06217479,70553.0,70552.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730415481042,0.02522893,70561.0,70552.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730415481043,0.25394986,70559.0,70552.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730415481244,0.25394986,70559.0,70557.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415481245,0.10574025,70558.0,70557.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415481548,0.10574025,70558.0,70557.0,0.431753]
["bitfinex-derivatives","BTCF0:USTF0",1730415482146,0.20382025,70558.0,70557.0,0.431753]
["bitfinex-derivatives","BTCF0:USTF0",1730415482447,0.27477225,70558.0,70557.0,0.24716935]
["bitfinex-derivatives","BTCF0:USTF0",1730415483540,0.17669173,70558.0,70557.0,0.24716935]
["bitfinex-derivatives","BTCF0:USTF0",1730415483753,0.27477173,70558.0,70557.0,0.24716935]
["bitfinex-derivatives","BTCF0:USTF0",1730415487753,0.23120593,70558.0,70557.0,0.24716935]
["bitfinex-derivatives","BTCF0:USTF0",1730415492952,0.23120739,70558.0,70557.0,0.24716935]
["bitfinex-derivatives","BTCF0:USTF0",1730415494558,0.070958,70552.0,70551.0,0.00212572]
["bitfinex-derivatives","BTCF0:USTF0",1730415494753,0.070958,70552.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415494754,0.49393339,70552.0,70536.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730415494949,0.10907628,70537.0,70536.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730415495151,0.23449364,70537.0,70536.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730415495350,0.30546664,70537.0,70536.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730415495553,0.30546664,70537.0,70535.0,1.86264]
["bitfinex-derivatives","BTCF0:USTF0",1730415495554,0.34023257,70537.0,70535.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730415495751,0.09839136,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415496258,0.1331594,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415496558,0.52371136,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415496962,0.09839136,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415497255,0.07098,70530.0,70529.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1730415497461,0.20747364,70530.0,70529.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1730415499457,0.20747364,70530.0,70529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730415500956,0.070981,70529.0,70528.0,1.53338]
["bitfinex-derivatives","BTCF0:USTF0",1730415501162,0.09839836,70529.0,70528.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1730415501555,0.09839836,70529.0,70516.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730415501556,0.070987,70523.0,70516.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730415501866,0.070988,70522.0,70519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730415503357,0.09842,70522.0,70519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730415504666,0.09842,70522.0,70520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415504959,0.09842,70522.0,70520.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730415505158,0.09842,70522.0,70520.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730415505362,0.09842,70522.0,70519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730415505763,0.09842,70522.0,70519.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1730415505966,0.09842,70522.0,70519.0,1.53214]
["bitfinex-derivatives","BTCF0:USTF0",1730415509863,0.070988,70522.0,70519.0,1.53214]
["bitfinex-derivatives","BTCF0:USTF0",1730415511474,0.02555385,70529.0,70525.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730415511475,0.09653485,70529.0,70525.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730415511669,0.070982,70528.0,70527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415512073,0.169022,70528.0,70527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415512263,0.27809828,70528.0,70527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415514472,0.27809828,70528.0,70527.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730415514673,0.18005828,70528.0,70527.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730415514879,0.27809828,70528.0,70527.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730415517075,0.20711628,70528.0,70527.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730415517271,0.10907628,70528.0,70527.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730415517475,0.02742759,70528.0,70527.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730415517979,0.12546759,70528.0,70527.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730415520877,0.12546742,70528.0,70527.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730415523581,0.09804,70528.0,70527.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730415527076,0.169022,70528.0,70527.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730415527282,0.070985,70526.0,70520.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730415527970,0.070985,70526.0,70524.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730415528174,0.070985,70525.0,70524.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730415530073,0.070989,70521.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415530575,0.18006528,70521.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415533579,0.28586245,70521.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415535280,0.070995,70515.0,70514.0,0.36096574]
["bitfinex-derivatives","BTCF0:USTF0",1730415535481,0.34115898,70515.0,70514.0,0.36096574]
["bitfinex-derivatives","BTCF0:USTF0",1730415537675,0.34115925,70515.0,70514.0,0.36096574]
["bitfinex-derivatives","BTCF0:USTF0",1730415540078,0.34115925,70515.0,70514.0,0.20996742]
["bitfinex-derivatives","BTCF0:USTF0",1730415540894,0.27895128,70515.0,70514.0,0.20996742]
["bitfinex-derivatives","BTCF0:USTF0",1730415541193,0.27910008,70515.0,70514.0,0.20996742]
["bitfinex-derivatives","BTCF0:USTF0",1730415544181,0.20810508,70515.0,70512.0,0.07312515]
["bitfinex-derivatives","BTCF0:USTF0",1730415544386,0.070996,70514.0,70512.0,0.07312515]
["bitfinex-derivatives","BTCF0:USTF0",1730415544593,0.07163279,70513.0,70512.0,0.07312515]
["bitfinex-derivatives","BTCF0:USTF0",1730415545586,0.14262979,70513.0,70512.0,0.07312515]
["bitfinex-derivatives","BTCF0:USTF0",1730415546395,0.14262979,70513.0,70512.0,0.06581264]
["bitfinex-derivatives","BTCF0:USTF0",1730415546595,0.14262979,70513.0,70512.0,0.05599138]
["bitfinex-derivatives","BTCF0:USTF0",1730415547986,0.20483783,70513.0,70512.0,0.05599138]
["bitfinex-derivatives","BTCF0:USTF0",1730415548698,0.19798455,70513.0,70511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730415548996,0.19798455,70513.0,70492.0,0.04237047]
["bitfinex-derivatives","BTCF0:USTF0",1730415548997,0.02743176,70512.0,70509.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730415549197,0.071002,70509.0,70507.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730415549497,0.09906455,70508.0,70507.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730415549799,0.09906455,70508.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730415549800,0.071005,70506.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730415550098,0.09906455,70505.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730415550485,0.09906774,70505.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730415550797,0.09906774,70505.0,70502.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730415550798,0.071007,70503.0,70502.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730415551098,0.07101,70501.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730415551306,0.09906774,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730415552097,0.17007774,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730415552611,0.09906774,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730415553701,0.14264279,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730415554902,0.07163279,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730415555109,0.14264279,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730415556107,0.07101,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730415556308,0.16697,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730415557000,0.07101,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730415561822,0.071007,70503.0,70501.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730415562120,0.071007,70503.0,70499.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1730415562121,0.09610469,70505.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730415562310,0.09610469,70505.0,70504.0,0.14263879]
["bitfinex-derivatives","BTCF0:USTF0",1730415562709,0.00014469,70505.0,70504.0,0.14263879]
["bitfinex-derivatives","BTCF0:USTF0",1730415567519,0.43243279,70525.0,70517.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730415567722,0.09842402,70519.0,70518.0,0.14262479]
["bitfinex-derivatives","BTCF0:USTF0",1730415567921,0.09842402,70519.0,70518.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730415568418,0.09842402,70519.0,70518.0,1.570992]
["bitfinex-derivatives","BTCF0:USTF0",1730415571124,0.13319818,70519.0,70518.0,1.570992]
["bitfinex-derivatives","BTCF0:USTF0",1730415576922,0.06220718,70519.0,70518.0,1.570992]
["bitfinex-derivatives","BTCF0:USTF0",1730415577118,0.02743302,70519.0,70518.0,1.64262479]
["bitfinex-derivatives","BTCF0:USTF0",1730415578025,0.00212769,70520.0,70518.0,1.57163279]
["bitfinex-derivatives","BTCF0:USTF0",1730415578328,0.07311769,70520.0,70519.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730415578629,0.00212769,70520.0,70519.0,0.102791]
["bitfinex-derivatives","BTCF0:USTF0",1730415579429,0.07311769,70520.0,70519.0,0.102791]
["bitfinex-derivatives","BTCF0:USTF0",1730415581725,0.19280997,70522.0,70521.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730415585331,0.09684997,70522.0,70521.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730415585530,0.09684997,70522.0,70521.0,0.14262179]
["bitfinex-derivatives","BTCF0:USTF0",1730415587731,0.09684997,70522.0,70521.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730415591233,0.1242778,70522.0,70521.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730415592029,0.09684997,70522.0,70521.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730415592336,0.1242778,70522.0,70521.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730415593131,0.15904909,70522.0,70521.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730415593626,0.06219912,70522.0,70521.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730415593835,0.06219912,70522.0,70521.0,0.14262179]
["bitfinex-derivatives","BTCF0:USTF0",1730415594034,0.06219912,70522.0,70521.0,0.56802179]
["bitfinex-derivatives","BTCF0:USTF0",1730415594345,0.02742783,70522.0,70521.0,0.56802179]
["bitfinex-derivatives","BTCF0:USTF0",1730415594541,0.02742783,70522.0,70521.0,2.06802179]
["bitfinex-derivatives","BTCF0:USTF0",1730415595237,0.09564,70529.0,70521.0,2.06802179]
["bitfinex-derivatives","BTCF0:USTF0",1730415595432,0.06219316,70528.0,70527.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730415595747,0.06219316,70528.0,70527.0,0.14261579]
["bitfinex-derivatives","BTCF0:USTF0",1730415596039,0.06219316,70528.0,70527.0,1.64261579]
["bitfinex-derivatives","BTCF0:USTF0",1730415596839,0.06219319,70528.0,70527.0,1.64261579]
["bitfinex-derivatives","BTCF0:USTF0",1730415598742,0.06219319,70528.0,70527.0,2.42877579]
["bitfinex-derivatives","BTCF0:USTF0",1730415598947,0.02742521,70528.0,70527.0,2.71433946]
["bitfinex-derivatives","BTCF0:USTF0",1730415599144,0.02742521,70528.0,70527.0,2.64270667]
["bitfinex-derivatives","BTCF0:USTF0",1730415600136,0.07097,70540.0,70527.0,2.64270667]
["bitfinex-derivatives","BTCF0:USTF0",1730415600443,0.07097,70540.0,70539.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730415600641,0.19528047,70540.0,70527.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730415600943,0.19528047,70540.0,70532.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730415600944,0.070977,70533.0,70532.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730415601138,0.07163279,70538.0,70533.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730415601333,0.14260679,70538.0,70537.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730415601536,0.17002923,70538.0,70537.0,1.570973]
["bitfinex-derivatives","BTCF0:USTF0",1730415601733,0.02742244,70538.0,70537.0,1.64260579]
["bitfinex-derivatives","BTCF0:USTF0",1730415601934,0.070969,70541.0,70537.0,1.64260579]
["bitfinex-derivatives","BTCF0:USTF0",1730415601935,0.0633,70547.0,70546.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730415602135,0.07096,70551.0,70550.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730415602337,0.12362411,70551.0,70550.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730415602548,0.070963,70547.0,70546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415602843,0.070968,70542.0,70537.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730415603036,0.14260479,70539.0,70538.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730415603235,0.070972,70538.0,70537.0,1.572892]
["bitfinex-derivatives","BTCF0:USTF0",1730415603431,0.070972,70538.0,70537.0,1.570972]
["bitfinex-derivatives","BTCF0:USTF0",1730415603432,0.09839307,70538.0,70537.0,1.570972]
["bitfinex-derivatives","BTCF0:USTF0",1730415604640,0.09839307,70538.0,70537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415604842,0.070976,70534.0,70533.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730415605042,0.17002986,70534.0,70533.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730415605242,0.17002986,70534.0,70533.0,1.570976]
["bitfinex-derivatives","BTCF0:USTF0",1730415607542,0.20479749,70534.0,70533.0,1.570976]
["bitfinex-derivatives","BTCF0:USTF0",1730415607744,0.17002986,70534.0,70533.0,1.570976]
["bitfinex-derivatives","BTCF0:USTF0",1730415608138,0.24837629,70534.0,70533.0,1.570976]
["bitfinex-derivatives","BTCF0:USTF0",1730415608338,0.20479746,70534.0,70533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415608538,0.24837645,70534.0,70533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415612354,0.24838517,70534.0,70533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415613053,0.32001796,70534.0,70533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415613350,0.17740917,70534.0,70525.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730415613550,0.14261679,70526.0,70525.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730415613747,0.20481227,70526.0,70525.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730415614247,0.20481227,70526.0,70525.0,1.570985]
["bitfinex-derivatives","BTCF0:USTF0",1730415615238,0.17004301,70526.0,70525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415616450,0.2048141,70526.0,70525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415616649,0.17004301,70526.0,70525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415616855,0.20481982,70526.0,70525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415617241,0.17004634,70526.0,70525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415617752,0.19581406,70526.0,70525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415618147,0.21978127,70526.0,70525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415618348,0.21978127,70526.0,70525.0,1.64261779]
["bitfinex-derivatives","BTCF0:USTF0",1730415618349,0.05319727,70526.0,70525.0,1.64261779]
["bitfinex-derivatives","BTCF0:USTF0",1730415619453,0.02742955,70526.0,70525.0,1.64261779]
["bitfinex-derivatives","BTCF0:USTF0",1730415619652,0.02742955,70526.0,70525.0,2.06797779]
["bitfinex-derivatives","BTCF0:USTF0",1730415619841,0.0956,70543.0,70532.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730415620048,0.24778768,70551.0,70544.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730415620049,0.431765,70545.0,70544.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730415620246,0.45918639,70545.0,70544.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730415620755,0.45918639,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415621645,0.48460477,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415622451,0.12380477,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415623356,0.15856693,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415627158,0.15856693,70545.0,70544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730415630053,0.15856693,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415630358,0.12380477,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415631271,0.05283977,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415631965,0.12380477,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415635692,0.05283977,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415635897,0.12380477,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415636295,0.05283977,70545.0,70544.0,1.570966]
["bitfinex-derivatives","BTCF0:USTF0",1730415636585,0.070955,70557.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415636789,0.09837188,70557.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415641494,0.070955,70557.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415642472,0.09837175,70557.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415645873,0.070955,70557.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415647495,0.19293861,70559.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415647496,0.01789861,70559.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415647706,0.01,83200.0,70556.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730415648000,0.3608,70646.0,70631.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730415648291,0.3608,70646.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415648292,0.14360497,70645.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415648486,0.10888,70645.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415648881,0.07163279,70644.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415649082,0.10888,70645.0,70635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415649286,0.02616894,70645.0,70644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415649470,0.11556,70645.0,70644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415651373,0.11552,70645.0,70644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415652569,0.11552,70645.0,70644.0,0.46976175]
["bitfinex-derivatives","BTCF0:USTF0",1730415652777,0.11552,70645.0,70629.0,0.00212388]
["bitfinex-derivatives","BTCF0:USTF0",1730415652778,1.33594436,70645.0,70629.0,0.00212388]
["bitfinex-derivatives","BTCF0:USTF0",1730415653072,0.070876,70633.0,70624.0,0.10896175]
["bitfinex-derivatives","BTCF0:USTF0",1730415653370,0.070876,70633.0,70618.0,0.10896175]
["bitfinex-derivatives","BTCF0:USTF0",1730415653371,0.10896175,70632.0,70618.0,0.10896175]
["bitfinex-derivatives","BTCF0:USTF0",1730415653573,0.070885,70625.0,70612.0,0.10896175]
["bitfinex-derivatives","BTCF0:USTF0",1730415653769,0.11552,70624.0,70612.0,0.10896175]
["bitfinex-derivatives","BTCF0:USTF0",1730415653969,0.11552,70624.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415654878,0.10896175,70630.0,70623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415655069,0.11552,70629.0,70623.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730415655473,0.54028,70628.0,70623.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730415655779,0.11552,70628.0,70623.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730415655975,0.42476,70627.0,70623.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730415656369,0.42476,70626.0,70623.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730415656666,0.11548,70625.0,70623.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730415657466,0.13489328,70630.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415657666,0.11548,70629.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415657873,0.42476,70629.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415658085,0.54024,70628.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415658271,0.11548,70628.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415658577,0.42476,70627.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415658980,0.42476,70626.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415659174,0.42476,70627.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415659379,0.11548,70626.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415659878,0.42476,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415660676,0.42476,70625.0,70624.0,0.431685]
["bitfinex-derivatives","BTCF0:USTF0",1730415660871,0.05609019,70631.0,70630.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730415661072,0.05609019,70631.0,70630.0,0.54064075]
["bitfinex-derivatives","BTCF0:USTF0",1730415661277,0.0308,70631.0,70630.0,0.54064075]
["bitfinex-derivatives","BTCF0:USTF0",1730415661767,0.14628,70631.0,70630.0,0.54064075]
["bitfinex-derivatives","BTCF0:USTF0",1730415662077,0.11548,70631.0,70630.0,0.54064075]
["bitfinex-derivatives","BTCF0:USTF0",1730415663277,0.11548,70631.0,70622.0,0.10896175]
["bitfinex-derivatives","BTCF0:USTF0",1730415663472,0.10896175,70623.0,70619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415663673,0.10896175,70620.0,70619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415664083,0.10896175,70631.0,70619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415664279,0.10896175,70637.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730415664579,0.10896175,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415664779,0.22444175,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415665577,0.10896175,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415665781,0.22444175,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415668581,0.22440175,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415670879,0.10896175,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415671080,0.070882,70628.0,70623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415671385,0.11544,70627.0,70626.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730415672583,0.10896175,70628.0,70626.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730415672785,0.11544,70627.0,70626.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730415675375,0.11544,70627.0,70626.0,0.12630073]
["bitfinex-derivatives","BTCF0:USTF0",1730415675585,0.11544,70627.0,70626.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730415675785,0.10896175,70632.0,70631.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730415675986,0.10896175,70632.0,70631.0,0.431678]
["bitfinex-derivatives","BTCF0:USTF0",1730415675987,0.11544,70632.0,70631.0,0.431678]
["bitfinex-derivatives","BTCF0:USTF0",1730415677386,0.11544,70632.0,70631.0,0.53972876]
["bitfinex-derivatives","BTCF0:USTF0",1730415677683,0.10896175,70637.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730415677885,0.10896175,70637.0,70631.0,0.46885076]
["bitfinex-derivatives","BTCF0:USTF0",1730415677886,0.53912175,70647.0,70636.0,0.08420038]
["bitfinex-derivatives","BTCF0:USTF0",1730415678086,0.11544,70646.0,70644.0,0.07015718]
["bitfinex-derivatives","BTCF0:USTF0",1730415678394,0.070864,70645.0,70644.0,0.07015718]
["bitfinex-derivatives","BTCF0:USTF0",1730415678688,0.17982575,70645.0,70644.0,0.17820212]
["bitfinex-derivatives","BTCF0:USTF0",1730415678890,0.71622575,70645.0,70644.0,0.10804494]
["bitfinex-derivatives","BTCF0:USTF0",1730415679082,0.29154575,70645.0,70644.0,0.10804494]
["bitfinex-derivatives","BTCF0:USTF0",1730415679281,0.42295293,70647.0,70644.0,0.46884494]
["bitfinex-derivatives","BTCF0:USTF0",1730415679282,0.02579293,70647.0,70644.0,0.46884494]
["bitfinex-derivatives","BTCF0:USTF0",1730415679484,0.00212463,70648.0,70645.0,0.19223387]
["bitfinex-derivatives","BTCF0:USTF0",1730415679485,0.11172,70646.0,70645.0,0.19223387]
["bitfinex-derivatives","BTCF0:USTF0",1730415679682,0.00212463,70648.0,70645.0,0.10804494]
["bitfinex-derivatives","BTCF0:USTF0",1730415679878,0.00212463,70648.0,70647.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730415680094,0.11172,70659.0,70647.0,0.23952933]
["bitfinex-derivatives","BTCF0:USTF0",1730415680285,0.11172,70661.0,70660.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730415680486,0.10896175,70661.0,70660.0,0.17889394]
["bitfinex-derivatives","BTCF0:USTF0",1730415681492,0.22064175,70661.0,70660.0,0.17889394]
["bitfinex-derivatives","BTCF0:USTF0",1730415681792,0.71604975,70661.0,70658.0,0.07000445]
["bitfinex-derivatives","BTCF0:USTF0",1730415681993,0.070849,70660.0,70659.0,0.05600871]
["bitfinex-derivatives","BTCF0:USTF0",1730415682183,0.10896175,70660.0,70657.0,0.05600871]
["bitfinex-derivatives","BTCF0:USTF0",1730415682384,0.02520159,70661.0,70654.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730415682385,0.10896175,70658.0,70654.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730415682785,0.10896175,70658.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415683086,0.070855,70655.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415683286,0.070855,70655.0,70653.0,0.431656]
["bitfinex-derivatives","BTCF0:USTF0",1730415683595,0.070855,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415683794,0.17981675,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415684691,0.29149675,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415685190,0.070863,70646.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415685496,0.17982475,70646.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415687309,0.182543,70646.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415687720,0.11168,70646.0,70645.0,0.431664]
["bitfinex-derivatives","BTCF0:USTF0",1730415687920,0.070858,70651.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415688122,0.070858,70651.0,70650.0,0.11282086]
["bitfinex-derivatives","BTCF0:USTF0",1730415688320,0.070858,70651.0,70650.0,0.11281869]
["bitfinex-derivatives","BTCF0:USTF0",1730415688515,0.11168,70651.0,70650.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730415688718,0.11168,70651.0,70650.0,0.11281869]
["bitfinex-derivatives","BTCF0:USTF0",1730415688919,0.11168,70651.0,70650.0,0.17982075]
["bitfinex-derivatives","BTCF0:USTF0",1730415689122,0.070852,70657.0,70650.0,0.10896175]
["bitfinex-derivatives","BTCF0:USTF0",1730415689424,0.070852,70657.0,70656.0,0.431653]
["bitfinex-derivatives","BTCF0:USTF0",1730415689617,0.11168,70657.0,70656.0,0.431653]
["bitfinex-derivatives","BTCF0:USTF0",1730415690200,0.070849,70661.0,70656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415690408,0.11168,70660.0,70659.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730415691407,0.182529,70660.0,70659.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730415691908,0.070849,70660.0,70659.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730415692203,0.182529,70660.0,70659.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730415693196,0.182529,70660.0,70659.0,0.05588455]
["bitfinex-derivatives","BTCF0:USTF0",1730415693406,0.11168,70660.0,70657.0,0.41668455]
["bitfinex-derivatives","BTCF0:USTF0",1730415693600,0.070851,70658.0,70657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415695009,0.182531,70658.0,70657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415700153,0.182531,70658.0,70651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415700154,0.070857,70652.0,70651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415700238,0.06477524,70652.0,70651.0,0.34610679]
["bitfinex-derivatives","BTCF0:USTF0",1730415700430,0.53356175,70652.0,70638.0,0.431671]
["bitfinex-derivatives","BTCF0:USTF0",1730415700637,0.17982375,70647.0,70646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415701029,0.17982375,70647.0,70646.0,0.36030726]
["bitfinex-derivatives","BTCF0:USTF0",1730415706234,0.29150375,70647.0,70646.0,0.36030726]
["bitfinex-derivatives","BTCF0:USTF0",1730415707830,0.31151543,70647.0,70646.0,0.36030726]
["bitfinex-derivatives","BTCF0:USTF0",1730415709307,0.24065343,70647.0,70638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415709506,0.07087,70639.0,70638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415710045,0.07087,70639.0,70625.0,0.00212406]
["bitfinex-derivatives","BTCF0:USTF0",1730415710046,0.070883,70626.0,70625.0,0.00212406]
["bitfinex-derivatives","BTCF0:USTF0",1730415710325,0.070883,70626.0,70624.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730415710326,0.070884,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415711614,0.178604,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415712014,0.19927763,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415717625,0.19931763,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415719031,0.09155763,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415719231,0.19931763,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415720322,0.070886,70624.0,70620.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730415720520,0.19931763,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415724024,0.09155763,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415724225,0.12843363,70625.0,70624.0,0.431685]
["bitfinex-derivatives","BTCF0:USTF0",1730415724427,0.10776,70625.0,70624.0,0.431685]
["bitfinex-derivatives","BTCF0:USTF0",1730415725628,0.178644,70625.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415726527,0.178644,70625.0,70615.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730415726528,0.07089,70619.0,70615.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730415726827,0.070893,70616.0,70615.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730415731132,0.070894,70615.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415731431,0.0709,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415731731,0.0709,70609.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415731732,0.070905,70604.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415732028,0.28762675,70604.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415732425,0.178665,70604.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415734221,0.10776,70604.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415734428,0.070907,70602.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415734827,0.070907,70602.0,70593.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730415734828,0.070914,70596.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415735023,0.10896175,70596.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415735229,0.12832291,70604.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415735230,0.17987975,70591.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415735435,0.28763975,70591.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415736831,0.070922,70587.0,70586.0,0.00212507]
["bitfinex-derivatives","BTCF0:USTF0",1730415737037,0.17988375,70587.0,70586.0,0.00212507]
["bitfinex-derivatives","BTCF0:USTF0",1730415737234,0.10896175,70587.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415737435,0.10776,70591.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415737436,0.10896175,70583.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415738429,0.17988775,70583.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415740434,0.070927,70582.0,70581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415740633,0.17988875,70582.0,70581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415742442,0.19996336,70582.0,70581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415742648,0.10328,70582.0,70581.0,0.431729]
["bitfinex-derivatives","BTCF0:USTF0",1730415743135,0.06778442,70582.0,70581.0,0.431729]
["bitfinex-derivatives","BTCF0:USTF0",1730415743738,0.10896175,70591.0,70581.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730415743934,0.17987975,70591.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415744134,0.28315975,70591.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415744545,0.30389233,70591.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415746333,0.23297433,70591.0,70581.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730415746545,0.17988875,70583.0,70581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415747448,0.10896175,70583.0,70581.0,0.431728]
["bitfinex-derivatives","BTCF0:USTF0",1730415748336,0.17988475,70587.0,70581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415748548,0.02073258,70591.0,70585.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730415748549,0.10328,70586.0,70585.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730415750344,0.10328,70586.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415750546,0.10328,70586.0,70585.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730415752840,0.10328,70586.0,70585.0,0.792524]
["bitfinex-derivatives","BTCF0:USTF0",1730415753041,0.10328,70586.0,70585.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730415753344,0.10328,70586.0,70585.0,0.792524]
["bitfinex-derivatives","BTCF0:USTF0",1730415753544,0.070921,70589.0,70587.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730415753849,0.12938327,70592.0,70590.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730415754043,0.20030027,70592.0,70591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415754246,0.30358027,70592.0,70591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415756852,0.02042152,70592.0,70591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415757056,0.10328,70592.0,70591.0,0.431718]
["bitfinex-derivatives","BTCF0:USTF0",1730415757248,0.10328,70592.0,70591.0,0.54067975]
["bitfinex-derivatives","BTCF0:USTF0",1730415758154,0.02047856,70595.0,70591.0,0.54067975]
["bitfinex-derivatives","BTCF0:USTF0",1730415758356,0.02047856,70595.0,70594.0,0.431715]
["bitfinex-derivatives","BTCF0:USTF0",1730415758556,0.10328,70598.0,70594.0,0.431715]
["bitfinex-derivatives","BTCF0:USTF0",1730415758758,0.070904,70605.0,70604.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730415758955,0.174184,70605.0,70604.0,0.431704]
["bitfinex-derivatives","BTCF0:USTF0",1730415759456,0.174184,70605.0,70604.0,0.54066575]
["bitfinex-derivatives","BTCF0:USTF0",1730415759457,0.10328,70605.0,70604.0,0.54066575]
["bitfinex-derivatives","BTCF0:USTF0",1730415759850,0.10328,70605.0,70604.0,0.58266911]
["bitfinex-derivatives","BTCF0:USTF0",1730415760758,0.02015142,70607.0,70606.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730415760965,0.10328,70610.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415761162,0.00212441,70638.0,70609.0,0.10896175]
["bitfinex-derivatives","BTCF0:USTF0",1730415761460,0.09155348,70615.0,70614.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730415761644,0.070895,70615.0,70614.0,0.792495]
["bitfinex-derivatives","BTCF0:USTF0",1730415763251,0.10896175,70621.0,70614.0,0.792495]
["bitfinex-derivatives","BTCF0:USTF0",1730415763452,0.17984975,70621.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415763657,0.28312975,70621.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415765358,0.28308975,70621.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415766058,0.17984975,70621.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415766254,0.28308975,70621.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415767259,0.17984975,70621.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415767464,0.28308975,70621.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415770361,0.28308975,70621.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415770362,1.08882172,70621.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415770662,0.17985575,70615.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415772759,0.070901,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415772961,0.174101,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415773155,0.1032,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415775172,0.1741,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415775571,0.0709,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415775865,0.1741,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415777564,0.1032,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415777768,0.0307,70624.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415777967,0.20499,70620.0,70615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415778170,0.07089,70619.0,70615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415778871,0.070891,70618.0,70615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415779068,0.1032,70617.0,70615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415779971,0.070893,70616.0,70615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415783873,0.070893,70616.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415784075,0.17986175,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415786179,0.10896175,70609.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415786481,0.10896175,70604.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415786668,0.070907,70602.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415786869,0.070907,70602.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415787070,0.070913,70596.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415787275,0.070914,70595.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415788182,0.174114,70595.0,70594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415789277,0.1032,70595.0,70586.0,0.39412484]
["bitfinex-derivatives","BTCF0:USTF0",1730415789478,0.17988375,70587.0,70586.0,0.36292484]
["bitfinex-derivatives","BTCF0:USTF0",1730415789777,0.10896175,70587.0,70586.0,0.36292484]
["bitfinex-derivatives","BTCF0:USTF0",1730415794072,0.17988375,70587.0,70586.0,0.36292484]
["bitfinex-derivatives","BTCF0:USTF0",1730415794468,0.20018852,70587.0,70586.0,0.36292484]
["bitfinex-derivatives","BTCF0:USTF0",1730415794868,0.20018852,70587.0,70586.0,0.00212484]
["bitfinex-derivatives","BTCF0:USTF0",1730415795571,0.20018852,70587.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415795572,0.07093,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415795775,0.28313175,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415796977,0.21220175,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415797274,0.28313175,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415799887,0.30357322,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415802280,0.23264322,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415802485,0.02044147,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415802696,0.1008,70579.0,70578.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730415810996,0.12108435,70579.0,70578.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730415811595,0.19201435,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415811793,0.12108435,70579.0,70578.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730415814993,0.19201435,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415817191,0.12108435,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415817785,0.02028435,70579.0,70578.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730415817992,0.10896175,70588.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415818301,0.1008,70587.0,70585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415818598,0.1008,70587.0,70585.0,0.431724]
["bitfinex-derivatives","BTCF0:USTF0",1730415819188,0.17988375,70588.0,70585.0,0.431724]
["bitfinex-derivatives","BTCF0:USTF0",1730415819390,0.1008,70587.0,70585.0,0.431724]
["bitfinex-derivatives","BTCF0:USTF0",1730415823196,0.171723,70587.0,70585.0,0.431724]
["bitfinex-derivatives","BTCF0:USTF0",1730415823500,0.070923,70586.0,70585.0,0.431724]
["bitfinex-derivatives","BTCF0:USTF0",1730415824600,0.070923,70586.0,70585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415825196,0.171723,70586.0,70585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415833400,0.070924,70585.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415833605,0.10896175,70580.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415834902,0.10896175,70580.0,70578.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730415835712,0.10896175,70580.0,70579.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730415837010,0.12976341,70580.0,70579.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730415837211,0.02080166,70580.0,70579.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730415837412,0.02080166,70580.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415837413,0.10896175,70584.0,70581.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730415838003,0.17988775,70584.0,70581.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730415840215,0.17988775,70584.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415848413,0.14249526,70584.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415848619,0.07156926,70584.0,70583.0,0.431726]
["bitfinex-derivatives","BTCF0:USTF0",1730415848822,0.101,70584.0,70583.0,0.431726]
["bitfinex-derivatives","BTCF0:USTF0",1730415849525,0.17256926,70584.0,70583.0,0.431726]
["bitfinex-derivatives","BTCF0:USTF0",1730415849711,0.24349426,70584.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415852535,0.28098499,70584.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415854620,0.21005999,70584.0,70579.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730415854834,0.070927,70583.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415856041,0.070927,70583.0,70579.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730415856231,0.070927,70583.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415861732,0.169087,70583.0,70573.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730415861932,0.17999499,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415862136,0.070941,70568.0,70567.0,0.0021255]
["bitfinex-derivatives","BTCF0:USTF0",1730415862333,0.27816099,70568.0,70567.0,0.0021255]
["bitfinex-derivatives","BTCF0:USTF0",1730415864140,0.20721999,70568.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415864342,0.070943,70566.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415867540,0.22751751,70568.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415867541,0.12935751,70568.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415867740,0.09816,70567.0,70566.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730415867943,0.09816,70567.0,70566.0,0.102743]
["bitfinex-derivatives","BTCF0:USTF0",1730415868642,0.070938,70572.0,70566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730415868841,0.070938,70572.0,70568.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730415868842,0.09816,70571.0,70568.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730415869145,0.20721999,70571.0,70568.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730415869339,0.20721999,70571.0,70566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730415869340,0.27815899,70571.0,70566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730415869749,0.10905999,70567.0,70566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730415870734,0.10905999,70567.0,70566.0,0.102743]
["bitfinex-derivatives","BTCF0:USTF0",1730415872038,0.169099,70571.0,70566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730415872341,0.09816,70570.0,70568.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730415872649,0.09816,70570.0,70569.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730415876338,0.10905999,70572.0,70569.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730415876540,0.10905999,70572.0,70571.0,0.431738]
["bitfinex-derivatives","BTCF0:USTF0",1730415876847,0.20721999,70572.0,70571.0,0.431738]
["bitfinex-derivatives","BTCF0:USTF0",1730415882455,0.16973928,70572.0,70571.0,0.431738]
["bitfinex-derivatives","BTCF0:USTF0",1730415884840,0.07157928,70572.0,70571.0,0.431738]
["bitfinex-derivatives","BTCF0:USTF0",1730415885041,0.02071382,70573.0,70572.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730415885239,0.09816,70575.0,70572.0,0.496017]
["bitfinex-derivatives","BTCF0:USTF0",1730415885446,0.09816,70575.0,70574.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730415885750,0.07157928,70579.0,70572.0,0.101637]
["bitfinex-derivatives","BTCF0:USTF0",1730415885951,0.09215051,70579.0,70578.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730415886145,0.19031051,70579.0,70578.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730415886650,0.11873123,70579.0,70578.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730415887750,0.18965923,70579.0,70578.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730415888247,0.11873123,70579.0,70578.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730415889945,0.11873123,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415890147,0.18966223,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415890347,0.11873123,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415891556,0.11873123,70579.0,70578.0,0.431732]
["bitfinex-derivatives","BTCF0:USTF0",1730415892850,0.02057123,70579.0,70578.0,0.431732]
["bitfinex-derivatives","BTCF0:USTF0",1730415893053,0.0966,70579.0,70578.0,0.431732]
["bitfinex-derivatives","BTCF0:USTF0",1730415893352,0.0021261,70581.0,70580.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730415893652,0.0021261,70581.0,70580.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1730415894053,0.0222586,70581.0,70580.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1730415894861,0.0222586,70581.0,70580.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730415897145,0.1313168,70581.0,70580.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730415897352,0.2001197,70581.0,70580.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730415898456,0.1291907,70581.0,70580.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730415900662,0.2001197,70581.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415900960,0.070931,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415901458,0.070931,70579.0,70578.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730415901663,0.070938,70572.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415901959,0.2765562,70572.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415902154,0.2765562,70572.0,70564.0,0.431745]
["bitfinex-derivatives","BTCF0:USTF0",1730415902762,0.2765562,70572.0,70565.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730415903860,0.2765562,70572.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415905954,0.070943,70567.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415906156,0.1090582,70565.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415906665,0.1090582,70565.0,70564.0,0.431746]
["bitfinex-derivatives","BTCF0:USTF0",1730415906968,0.1090582,70569.0,70564.0,0.431746]
["bitfinex-derivatives","BTCF0:USTF0",1730415907261,0.1090582,70569.0,70567.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730415910256,0.12984899,70569.0,70567.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730415910957,0.02079079,70569.0,70567.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730415911156,0.07094,70570.0,70567.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730415911566,0.070942,70568.0,70567.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730415912466,0.14252358,70568.0,70567.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1730415912964,0.14252358,70568.0,70564.0,0.431745]
["bitfinex-derivatives","BTCF0:USTF0",1730415912965,0.070945,70565.0,70564.0,0.431745]
["bitfinex-derivatives","BTCF0:USTF0",1730415913262,0.070945,70565.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415913760,0.07158158,70568.0,70553.0,0.36096358]
["bitfinex-derivatives","BTCF0:USTF0",1730415913761,0.0314,70567.0,70553.0,0.36096358]
["bitfinex-derivatives","BTCF0:USTF0",1730415913962,0.07158158,70554.0,70553.0,0.36096358]
["bitfinex-derivatives","BTCF0:USTF0",1730415914169,0.31071916,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415914356,0.40471916,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415916469,0.37067091,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415918169,0.39088662,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415920673,0.31993062,70554.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415920872,0.18007591,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415921871,0.18007591,70549.0,70539.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1730415921872,0.10911491,70549.0,70539.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1730415922082,0.070961,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415922468,0.070963,70547.0,70539.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1730415922678,0.10911491,70543.0,70539.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1730415922977,0.0966,70542.0,70539.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1730415923277,0.0966,70542.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415926079,0.0966,70542.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415927377,0.11725278,70542.0,70541.0,0.431769]
["bitfinex-derivatives","BTCF0:USTF0",1730415927579,0.11725278,70542.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415930176,0.11725278,70542.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415930382,0.18009091,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415932172,0.10911491,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415932366,0.20571491,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415934773,0.22579889,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415936678,0.29677489,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415939280,0.29677489,70534.0,70531.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730415939487,0.29677489,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415942184,0.29677489,70534.0,70532.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730415942491,0.29677489,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415946798,0.20017489,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415947093,0.29677489,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415948485,0.25927562,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415951390,0.25927562,70534.0,70533.0,0.431777]
["bitfinex-derivatives","BTCF0:USTF0",1730415952187,0.25927562,70534.0,70533.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730415952386,0.25927562,70534.0,70533.0,0.431777]
["bitfinex-derivatives","BTCF0:USTF0",1730415953198,0.16267562,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415953402,0.25931562,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415954400,0.18833962,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415954899,0.18833962,70534.0,70533.0,0.431777]
["bitfinex-derivatives","BTCF0:USTF0",1730415955097,0.02008398,70534.0,70533.0,0.431777]
["bitfinex-derivatives","BTCF0:USTF0",1730415955302,0.09664,70534.0,70533.0,0.431777]
["bitfinex-derivatives","BTCF0:USTF0",1730415955891,0.07161564,70542.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415956092,0.070967,70544.0,70541.0,0.431769]
["bitfinex-derivatives","BTCF0:USTF0",1730415956296,0.09664,70543.0,70542.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730415957204,0.09237997,70549.0,70542.0,0.07161564]
["bitfinex-derivatives","BTCF0:USTF0",1730415957394,0.02076433,70549.0,70548.0,0.431762]
["bitfinex-derivatives","BTCF0:USTF0",1730415957593,0.09664,70549.0,70548.0,0.431762]
["bitfinex-derivatives","BTCF0:USTF0",1730415958406,0.41795193,70554.0,70552.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730415958603,0.2057402,70553.0,70552.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730415959102,0.07096,70550.0,70549.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730415959295,0.07096,70550.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415959296,0.2057402,70553.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415959498,0.09664,70553.0,70550.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730415959700,0.1091002,70551.0,70550.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730415960003,0.2057002,70551.0,70550.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730415960995,0.2057002,70551.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415961194,0.070961,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415961393,0.070961,70549.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415961394,0.070966,70544.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415961604,0.1091002,70543.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415962300,0.1091002,70543.0,70542.0,0.070968]
["bitfinex-derivatives","BTCF0:USTF0",1730415962698,0.1091002,70546.0,70544.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1730415963193,0.1091002,70546.0,70544.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730415963899,0.070965,70545.0,70544.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730415964507,0.12935246,70546.0,70544.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730415964902,0.20031646,70546.0,70544.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730415965602,0.12935246,70546.0,70544.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730415965806,0.070965,70545.0,70544.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730415966614,0.070965,70545.0,70544.0,0.431765]
["bitfinex-derivatives","BTCF0:USTF0",1730415966806,0.070965,70545.0,70544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415973315,0.070965,70545.0,70539.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730415973616,0.1091002,70540.0,70539.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730415973814,0.2057002,70540.0,70539.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730415974605,0.2057002,70540.0,70535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730415974802,0.1091002,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415979032,0.1800742,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415980414,0.20025348,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415984631,0.16276761,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415986827,0.23438194,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415987417,0.16276761,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415987827,0.23438194,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415988220,0.16276761,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415988922,0.23438194,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415991528,0.16276761,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415991733,0.23438194,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415993135,0.16276761,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415993324,0.23438194,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415993635,0.16276761,70536.0,70535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415996034,0.070981,70529.0,70528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730415996219,0.167581,70529.0,70528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416008234,0.167581,70529.0,70526.0,0.00212687]
["bitfinex-derivatives","BTCF0:USTF0",1730416008235,0.070983,70527.0,70526.0,0.00212687]
["bitfinex-derivatives","BTCF0:USTF0",1730416008429,0.14259733,70527.0,70526.0,0.00212687]
["bitfinex-derivatives","BTCF0:USTF0",1730416008732,0.070983,70527.0,70526.0,0.00212687]
["bitfinex-derivatives","BTCF0:USTF0",1730416009933,0.496343,70527.0,70526.0,0.00212687]
["bitfinex-derivatives","BTCF0:USTF0",1730416010629,0.56795733,70527.0,70526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730416010938,0.070994,70516.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416011142,0.0333,70528.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416011143,0.23916933,70515.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416011440,0.070999,70512.0,70509.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730416011738,0.07161433,70510.0,70509.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730416015146,0.07161433,70510.0,70509.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730416015441,0.07161433,70510.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416015442,0.071002,70508.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416018940,0.14261633,70508.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416019146,0.071002,70508.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416022750,0.071006,70504.0,70501.0,0.03226378]
["bitfinex-derivatives","BTCF0:USTF0",1730416022936,0.07161433,70502.0,70501.0,0.03226378]
["bitfinex-derivatives","BTCF0:USTF0",1730416023241,0.21423666,70502.0,70501.0,0.03226378]
["bitfinex-derivatives","BTCF0:USTF0",1730416023431,0.21423666,70502.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730416023634,0.071009,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730416025342,0.071009,70501.0,70500.0,0.08073267]
["bitfinex-derivatives","BTCF0:USTF0",1730416025642,0.104009,70501.0,70500.0,0.08073267]
["bitfinex-derivatives","BTCF0:USTF0",1730416025843,0.137009,70501.0,70500.0,0.08073267]
["bitfinex-derivatives","BTCF0:USTF0",1730416026144,0.137009,70501.0,70491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416026145,0.071018,70492.0,70491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416026337,0.23923233,70492.0,70491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416028551,0.27682466,70492.0,70486.0,0.00212773]
["bitfinex-derivatives","BTCF0:USTF0",1730416028847,0.27682466,70492.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416028848,0.071027,70483.0,70481.0,0.04225955]
["bitfinex-derivatives","BTCF0:USTF0",1730416029053,0.63763466,70482.0,70481.0,0.04225955]
["bitfinex-derivatives","BTCF0:USTF0",1730416031555,0.74684132,70482.0,70481.0,0.04225955]
["bitfinex-derivatives","BTCF0:USTF0",1730416032053,0.65762646,70482.0,70481.0,0.04225955]
["bitfinex-derivatives","BTCF0:USTF0",1730416032242,0.76683312,70482.0,70481.0,0.04225955]
["bitfinex-derivatives","BTCF0:USTF0",1730416032942,0.071032,70478.0,70472.0,0.07043259]
["bitfinex-derivatives","BTCF0:USTF0",1730416033138,0.18023866,70478.0,70472.0,0.07043259]
["bitfinex-derivatives","BTCF0:USTF0",1730416033338,0.071037,70473.0,70472.0,0.07043259]
["bitfinex-derivatives","BTCF0:USTF0",1730416033548,0.27684366,70473.0,70472.0,0.07043259]
["bitfinex-derivatives","BTCF0:USTF0",1730416033949,0.071042,70468.0,70464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730416036354,0.18827906,70468.0,70464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730416036553,0.10920666,70465.0,70464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730416041248,0.02063706,70468.0,70467.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730416041451,0.0966,70468.0,70467.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730416042447,0.0966,70468.0,70467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416042649,0.0966,70468.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416042848,0.10920666,70467.0,70464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730416043254,0.10920666,70467.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416043555,0.0966,70467.0,70466.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1730416044548,0.02006883,70469.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416044746,0.0966,70468.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416044958,0.0966,70468.0,70467.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730416045149,0.12919445,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416045346,0.22579445,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416045751,0.12919445,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416046056,0.22579445,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416048762,0.29683345,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416048951,0.071042,70468.0,70467.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730416049150,0.14469491,70468.0,70467.0,0.17933873]
["bitfinex-derivatives","BTCF0:USTF0",1730416050263,0.10920666,70468.0,70467.0,0.17933802]
["bitfinex-derivatives","BTCF0:USTF0",1730416052658,0.10920666,70468.0,70467.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730416054076,0.01998779,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416054363,0.3608,70479.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730416054364,0.0966,70472.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730416054966,0.0966,70472.0,70468.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730416055270,0.0966,70472.0,70467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730416055271,0.20580666,70472.0,70471.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730416056357,0.02033396,70479.0,70468.0,0.10920666]
["bitfinex-derivatives","BTCF0:USTF0",1730416056665,0.071031,70480.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416056960,0.167631,70480.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416057169,0.167631,70480.0,70479.0,0.135431]
["bitfinex-derivatives","BTCF0:USTF0",1730416057366,0.18814928,70480.0,70479.0,0.135431]
["bitfinex-derivatives","BTCF0:USTF0",1730416059253,0.18814928,70480.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416059254,0.071031,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416059574,0.18023766,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416059862,0.071031,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416060962,0.02051828,70480.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416061169,0.0966,70480.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416065259,0.20057789,70481.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416065463,0.0966,70480.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416066965,0.20057789,70481.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416067280,0.0966,70480.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416068967,0.0966,70480.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416068968,0.071031,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416069363,0.18023766,70479.0,70467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416069564,0.10920666,70468.0,70467.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730416069770,0.20580666,70468.0,70467.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730416072573,0.27684866,70468.0,70467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416074280,0.29740728,70468.0,70467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416075180,0.22636528,70468.0,70467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416075372,0.22636528,70468.0,70467.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730416076474,0.29740728,70468.0,70467.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730416082484,0.02055862,70468.0,70467.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730416082782,0.071032,70478.0,70477.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730416082985,0.167592,70478.0,70477.0,0.431833]
["bitfinex-derivatives","BTCF0:USTF0",1730416083188,0.167592,70478.0,70477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416083381,0.071032,70478.0,70477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416083688,0.18809873,70478.0,70477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416085590,0.07104,70471.0,70467.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730416085883,0.10920666,70469.0,70468.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730416086992,0.20576666,70469.0,70468.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730416089489,0.071047,70463.0,70462.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1730416089688,0.18025366,70463.0,70462.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1730416089895,0.10920666,70463.0,70462.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1730416090988,0.09656,70469.0,70462.0,0.36292871]
["bitfinex-derivatives","BTCF0:USTF0",1730416090989,0.02035108,70469.0,70462.0,0.36292871]
["bitfinex-derivatives","BTCF0:USTF0",1730416091185,0.18024666,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416091493,0.27680666,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416091910,0.02057227,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416092208,0.02057227,70471.0,70468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416092209,0.09656,70471.0,70468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416092501,0.071033,70477.0,70474.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730416092707,0.09656,70476.0,70475.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730416092897,0.09656,70476.0,70475.0,0.431834]
["bitfinex-derivatives","BTCF0:USTF0",1730416093201,0.167594,70476.0,70475.0,0.431834]
["bitfinex-derivatives","BTCF0:USTF0",1730416093597,0.27680066,70476.0,70475.0,0.431834]
["bitfinex-derivatives","BTCF0:USTF0",1730416094497,0.02081393,70477.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416094697,0.09656,70476.0,70475.0,0.431835]
["bitfinex-derivatives","BTCF0:USTF0",1730416094904,0.18023766,70480.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416095100,0.27679766,70480.0,70479.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416096401,0.071034,70476.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416096706,0.18024066,70476.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416097598,0.10920666,70476.0,70475.0,0.431835]
["bitfinex-derivatives","BTCF0:USTF0",1730416097907,0.071031,70479.0,70477.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730416098208,0.20576666,70478.0,70477.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730416101204,0.20576666,70478.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416101409,0.071033,70477.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416102512,0.09652,70476.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416102701,0.09652,70476.0,70475.0,0.431835]
["bitfinex-derivatives","BTCF0:USTF0",1730416105703,0.167554,70476.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416106211,0.167554,70476.0,70475.0,0.431835]
["bitfinex-derivatives","BTCF0:USTF0",1730416106706,0.09652,70476.0,70475.0,0.431835]
["bitfinex-derivatives","BTCF0:USTF0",1730416110105,0.167554,70476.0,70475.0,0.431835]
["bitfinex-derivatives","BTCF0:USTF0",1730416112016,0.09652,70476.0,70475.0,0.431835]
["bitfinex-derivatives","BTCF0:USTF0",1730416114115,0.07103,70480.0,70479.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730416114519,0.02060708,70483.0,70479.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730416114520,0.02060708,70483.0,70482.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730416114822,0.071022,70488.0,70487.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730416115016,0.071022,70488.0,70482.0,0.47000666]
["bitfinex-derivatives","BTCF0:USTF0",1730416115017,0.09652,70489.0,70488.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730416115522,0.47000666,70503.0,70486.0,0.47000666]
["bitfinex-derivatives","BTCF0:USTF0",1730416115720,0.47000666,70503.0,70498.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730416115721,0.167492,70499.0,70498.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730416116423,0.02012467,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730416116722,0.09648,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730416117234,0.16749,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730416117930,0.071012,70498.0,70497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730416118119,0.18021866,70498.0,70497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730416119022,0.18021866,70498.0,70497.0,0.792613]
["bitfinex-derivatives","BTCF0:USTF0",1730416120523,0.10920666,70498.0,70497.0,0.792613]
["bitfinex-derivatives","BTCF0:USTF0",1730416128023,0.10920666,70498.0,70497.0,0.431813]
["bitfinex-derivatives","BTCF0:USTF0",1730416128629,0.20568666,70498.0,70497.0,0.431813]
["bitfinex-derivatives","BTCF0:USTF0",1730416133625,0.09648,70498.0,70497.0,0.431813]
["bitfinex-derivatives","BTCF0:USTF0",1730416134324,0.071011,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730416134535,0.167411,70500.0,70499.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730416134731,0.167411,70500.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416134732,0.20064853,70503.0,70502.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730416134928,0.29704853,70503.0,70502.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730416139023,0.29704853,70503.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416139024,0.071012,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730416139341,0.18021866,70500.0,70499.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730416140234,0.18021866,70500.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416140235,0.071012,70498.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416140435,0.07102,70491.0,70489.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1730416140632,0.20560666,70490.0,70489.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1730416143239,0.0964,70490.0,70489.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1730416143932,0.10920666,70503.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416144132,0.20510666,70508.0,70503.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730416144339,0.071006,70504.0,70503.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730416144546,0.071004,70507.0,70505.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730416145043,0.0964,70506.0,70505.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730416145944,0.167404,70506.0,70505.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730416146338,0.071005,70505.0,70503.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730416147238,0.071005,70505.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416147443,0.0964,70506.0,70504.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730416147638,0.0964,70506.0,70505.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730416151751,0.0964,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730416151953,0.02047572,70510.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416152147,0.070999,70511.0,70509.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730416152344,0.071,70510.0,70509.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730416152650,0.070997,70513.0,70511.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730416152838,0.0964,70512.0,70511.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730416153039,0.167398,70512.0,70511.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730416153441,0.071002,70508.0,70507.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730416154153,0.167402,70508.0,70507.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730416154850,0.0964,70508.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416155158,0.071004,70506.0,70505.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730416156756,0.20560666,70508.0,70506.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730416157351,0.27660866,70508.0,70506.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730416157558,0.18020866,70508.0,70506.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730416157758,0.0964,70507.0,70506.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730416158660,0.071004,70506.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416159248,0.0964,70507.0,70499.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730416159559,0.0964,70507.0,70498.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730416159560,0.071012,70498.0,70497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416159859,0.071012,70498.0,70489.0,0.463321]
["bitfinex-derivatives","BTCF0:USTF0",1730416159860,0.071019,70491.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416160050,0.20560666,70490.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416160251,0.27662666,70490.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416161772,0.16742,70490.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416163159,0.18769099,70490.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416165072,0.18769099,70490.0,70487.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730416165367,0.18769099,70490.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416171179,0.18769099,70490.0,70489.0,0.431821]
["bitfinex-derivatives","BTCF0:USTF0",1730416172288,0.09129099,70490.0,70489.0,0.431821]
["bitfinex-derivatives","BTCF0:USTF0",1730416172490,0.18765099,70490.0,70489.0,0.463921]
["bitfinex-derivatives","BTCF0:USTF0",1730416174198,0.09129099,70490.0,70489.0,0.463921]
["bitfinex-derivatives","BTCF0:USTF0",1730416174411,0.18765099,70490.0,70489.0,0.463921]
["bitfinex-derivatives","BTCF0:USTF0",1730416176303,0.18765099,70490.0,70482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416176602,0.14268449,70485.0,70484.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730416176798,0.071027,70485.0,70484.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730416177696,0.07165749,70488.0,70487.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730416178868,0.14267949,70488.0,70487.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730416179481,0.11663099,70490.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730416180479,0.18765099,70490.0,70489.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730416181381,0.07165749,70499.0,70496.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730416181589,0.071014,70497.0,70496.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730416181979,0.167374,70497.0,70496.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730416183888,0.071014,70496.0,70495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416184089,0.14267149,70496.0,70495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416188291,0.14267149,70496.0,70494.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730416188480,0.071016,70495.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416188680,0.071016,70494.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416191686,0.071016,70494.0,70488.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730416191687,0.07165749,70496.0,70488.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730416191993,0.07165749,70496.0,70483.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730416191994,0.07165749,70489.0,70483.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730416192195,0.07165749,70484.0,70483.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730416192394,0.16801749,70484.0,70483.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730416196197,0.23904349,70484.0,70483.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730416198490,0.23904349,70484.0,70483.0,0.431827]
["bitfinex-derivatives","BTCF0:USTF0",1730416198896,0.25996437,70484.0,70483.0,0.431827]
["bitfinex-derivatives","BTCF0:USTF0",1730416199598,0.25996437,70484.0,70483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416206104,0.071034,70477.0,70476.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730416212211,0.071034,70477.0,70476.0,0.431834]
["bitfinex-derivatives","BTCF0:USTF0",1730416216413,0.07103,70480.0,70479.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730416217600,0.16731,70480.0,70479.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730416221116,0.09194788,70484.0,70483.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730416221316,0.07165749,70490.0,70483.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730416221317,0.09628,70486.0,70483.0,0.50348449]
["bitfinex-derivatives","BTCF0:USTF0",1730416221517,0.09628,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730416221909,0.09628,70486.0,70485.0,0.102425]
["bitfinex-derivatives","BTCF0:USTF0",1730416222415,0.167304,70486.0,70485.0,0.102425]
["bitfinex-derivatives","BTCF0:USTF0",1730416223906,0.167264,70486.0,70485.0,0.102425]
["bitfinex-derivatives","BTCF0:USTF0",1730416227315,0.167264,70486.0,70485.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730416234308,0.071026,70484.0,70483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416240415,0.071026,70484.0,70474.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730416240727,0.071026,70484.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416240728,0.07165749,70477.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416240914,0.09624,70476.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416241218,0.167274,70476.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416243324,0.167274,70476.0,70475.0,0.431835]
["bitfinex-derivatives","BTCF0:USTF0",1730416244217,0.167274,70476.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416246220,0.09624,70476.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416246428,0.07165749,70471.0,70470.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730416249322,0.07104,70470.0,70469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416249928,0.07104,70470.0,70469.0,0.431841]
["bitfinex-derivatives","BTCF0:USTF0",1730416250728,0.16728,70470.0,70469.0,0.431841]
["bitfinex-derivatives","BTCF0:USTF0",1730416255528,0.07165749,70474.0,70469.0,0.431841]
["bitfinex-derivatives","BTCF0:USTF0",1730416255727,0.167238,70473.0,70472.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730416257636,0.071038,70473.0,70472.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730416257937,0.167238,70473.0,70472.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730416261142,0.07104,70470.0,70469.0,0.47411018]
["bitfinex-derivatives","BTCF0:USTF0",1730416261338,0.14269749,70470.0,70469.0,0.431841]
["bitfinex-derivatives","BTCF0:USTF0",1730416261534,0.14269749,70470.0,70468.0,0.04226918]
["bitfinex-derivatives","BTCF0:USTF0",1730416261535,0.071043,70467.0,70461.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730416261738,0.14270549,70462.0,70461.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730416262044,0.23890549,70462.0,70461.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730416263648,0.0962,70462.0,70461.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730416264540,0.167248,70462.0,70461.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730416264844,0.23890549,70462.0,70461.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730416279645,0.167248,70462.0,70461.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730416280651,0.071048,70462.0,70461.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730416280956,0.167248,70462.0,70461.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730416285249,0.071048,70462.0,70461.0,0.431849]
["bitfinex-derivatives","BTCF0:USTF0",1730416285446,0.09612,70463.0,70462.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730416285658,0.09612,70463.0,70462.0,0.17340549]
["bitfinex-derivatives","BTCF0:USTF0",1730416286166,0.09612,70463.0,70462.0,1.67340549]
["bitfinex-derivatives","BTCF0:USTF0",1730416286351,0.071044,70467.0,70462.0,1.67340549]
["bitfinex-derivatives","BTCF0:USTF0",1730416286552,0.071044,70467.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730416286753,0.167164,70467.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730416288358,0.23882149,70467.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730416289859,0.25956333,70467.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730416293469,0.18790584,70467.0,70466.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730416293967,0.25956333,70467.0,70466.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1730416297061,0.16344333,70467.0,70466.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1730416297266,0.25956333,70467.0,70466.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1730416298968,0.25956333,70467.0,70466.0,0.792644]
["bitfinex-derivatives","BTCF0:USTF0",1730416302862,0.18790584,70467.0,70466.0,0.792644]
["bitfinex-derivatives","BTCF0:USTF0",1730416304656,0.09178584,70467.0,70466.0,0.792644]
["bitfinex-derivatives","BTCF0:USTF0",1730416304868,0.18790584,70467.0,70466.0,0.792644]
["bitfinex-derivatives","BTCF0:USTF0",1730416307274,0.18790584,70467.0,70466.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1730416324189,0.25956333,70467.0,70466.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1730416325274,0.25956333,70467.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416330589,0.071049,70459.0,70458.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730416330792,0.14270649,70459.0,70458.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730416331085,0.14270649,70459.0,70458.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1730416332889,0.071049,70459.0,70458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416334790,0.09188653,70459.0,70458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416335995,0.18792653,70459.0,70458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416352301,0.18792653,70459.0,70458.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730416352503,0.18792653,70459.0,70458.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1730416354493,0.51694135,70488.0,70458.0,0.46285749]
["bitfinex-derivatives","BTCF0:USTF0",1730416354803,0.09592,70473.0,70470.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730416354995,0.09592,70473.0,70472.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730416355397,0.07165749,70478.0,70473.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730416355596,0.11819349,70474.0,70473.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730416355801,0.09804931,70474.0,70473.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730416356208,0.00212931,70474.0,70473.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730416360012,0.09592,70475.0,70474.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730416360214,0.09592,70475.0,70474.0,0.431829]
["bitfinex-derivatives","BTCF0:USTF0",1730416362498,0.00212872,70490.0,70475.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730416362703,0.00212872,70490.0,70474.0,0.85813749]
["bitfinex-derivatives","BTCF0:USTF0",1730416362704,0.071018,70489.0,70488.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730416363011,0.166938,70489.0,70488.0,0.102515]
["bitfinex-derivatives","BTCF0:USTF0",1730416364111,0.09592,70489.0,70488.0,0.102515]
["bitfinex-derivatives","BTCF0:USTF0",1730416364405,0.09592,70489.0,70488.0,0.17417249]
["bitfinex-derivatives","BTCF0:USTF0",1730416364613,0.02051201,70490.0,70489.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730416364804,0.07165749,70494.0,70493.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730416364805,0.09592,70494.0,70493.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730416365000,0.071005,70499.0,70493.0,0.50346749]
["bitfinex-derivatives","BTCF0:USTF0",1730416365206,0.00212799,70504.0,70502.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730416365207,0.166921,70503.0,70502.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730416365411,0.09450368,70504.0,70502.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730416365412,0.0207182,70504.0,70503.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730416365715,0.09592,70507.0,70506.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730416365910,0.070992,70511.0,70506.0,0.07165749]
["bitfinex-derivatives","BTCF0:USTF0",1730416366109,0.23856949,70511.0,70510.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730416366305,0.07165749,70511.0,70510.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730416366509,0.166912,70511.0,70510.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730416366918,0.18733334,70511.0,70510.0,0.431793]
["bitfinex-derivatives","BTCF0:USTF0",1730416368611,0.09141334,70511.0,70510.0,0.431793]
["bitfinex-derivatives","BTCF0:USTF0",1730416369320,0.18729334,70511.0,70510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416369529,0.09141334,70511.0,70510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416369815,0.18729334,70511.0,70510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416371320,0.11630134,70511.0,70510.0,0.792593]
["bitfinex-derivatives","BTCF0:USTF0",1730416372319,0.10915915,70517.0,70516.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730416372320,0.070987,70517.0,70516.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730416372620,0.18688613,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416373815,0.20016528,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416374021,0.29604528,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416375420,0.18688613,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416375622,0.18676613,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416377020,0.20016528,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416377325,0.29592528,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416377627,0.20016528,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416377926,0.29592528,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416378719,0.20016528,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416378922,0.18676613,70517.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416380230,0.10915915,70521.0,70516.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730416380231,0.103979,70524.0,70522.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730416380522,0.070969,70534.0,70530.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730416380523,0.070972,70531.0,70530.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730416380723,0.070972,70531.0,70530.0,0.431772]
["bitfinex-derivatives","BTCF0:USTF0",1730416392232,0.02216078,70532.0,70530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416392430,0.02216078,70532.0,70531.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730416394932,0.09313178,70532.0,70531.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730416395328,0.20229093,70532.0,70531.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730416395536,0.20229093,70532.0,70530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416395537,0.070972,70531.0,70530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416395731,0.165672,70531.0,70530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416398738,0.135072,70531.0,70530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416403234,0.070972,70531.0,70530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416403643,0.166692,70531.0,70530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416407344,0.166692,70531.0,70528.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730416407345,0.09572,70531.0,70528.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730416407543,0.166692,70531.0,70530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416408455,0.166692,70531.0,70523.0,0.04224038]
["bitfinex-derivatives","BTCF0:USTF0",1730416408456,0.070979,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416412250,0.09572,70531.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416412251,0.07097,70533.0,70532.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730416412451,0.16665,70533.0,70532.0,0.431771]
["bitfinex-derivatives","BTCF0:USTF0",1730416413662,0.07097,70533.0,70532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416413846,0.16665,70533.0,70532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416415148,0.20141948,70533.0,70532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416417771,0.22142701,70533.0,70532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416418269,0.22142701,70533.0,70526.0,0.101877]
["bitfinex-derivatives","BTCF0:USTF0",1730416418270,0.22142701,70533.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416418450,0.21489963,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416420265,0.18013015,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416428165,0.18013015,70532.0,70527.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730416428358,0.18013015,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416428564,0.21489984,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416429071,0.25848128,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416430075,0.21489984,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416432877,0.25848077,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416433568,0.21489984,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416433974,0.31053984,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416434771,0.23956884,70532.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416434970,0.18013815,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416435178,0.21490784,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416435477,0.166539,70524.0,70523.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1730416435672,0.20131196,70524.0,70523.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1730416437480,0.20131196,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416437677,0.20131158,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416438076,0.31047073,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416440784,0.33105091,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416440985,0.29627833,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416441180,0.33105106,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416445678,0.29627833,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416445890,0.33105118,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416446586,0.33109118,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416447087,0.3310916,70524.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416447291,0.18014415,70518.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416447485,0.21491742,70518.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416449895,0.31051742,70518.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416450497,0.35410653,70518.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416451684,0.31051742,70518.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416453903,0.10575827,70518.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416454104,0.20135827,70518.0,70517.0,0.431786]
["bitfinex-derivatives","BTCF0:USTF0",1730416454401,0.10575827,70518.0,70517.0,0.431786]
["bitfinex-derivatives","BTCF0:USTF0",1730416454598,0.03477327,70518.0,70517.0,0.431786]
["bitfinex-derivatives","BTCF0:USTF0",1730416454790,0.13037327,70518.0,70517.0,0.431786]
["bitfinex-derivatives","BTCF0:USTF0",1730416457187,0.20135827,70518.0,70517.0,0.431786]
["bitfinex-derivatives","BTCF0:USTF0",1730416457392,0.070985,70518.0,70517.0,0.431786]
["bitfinex-derivatives","BTCF0:USTF0",1730416457589,0.070983,70522.0,70521.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730416457804,0.166579,70524.0,70523.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730416458295,0.070979,70524.0,70523.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730416461100,0.02000071,70531.0,70523.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730416461304,0.070974,70531.0,70530.0,0.54093215]
["bitfinex-derivatives","BTCF0:USTF0",1730416461597,0.166574,70531.0,70530.0,0.54093215]
["bitfinex-derivatives","BTCF0:USTF0",1730416463992,0.0956,70531.0,70530.0,0.54093215]
["bitfinex-derivatives","BTCF0:USTF0",1730416464198,0.07309227,70539.0,70530.0,0.89531915]
["bitfinex-derivatives","BTCF0:USTF0",1730416464497,0.07309227,70539.0,70538.0,0.54092415]
["bitfinex-derivatives","BTCF0:USTF0",1730416464498,0.00212727,70539.0,70538.0,0.54092415]
["bitfinex-derivatives","BTCF0:USTF0",1730416466196,0.02038422,70541.0,70538.0,0.54092415]
["bitfinex-derivatives","BTCF0:USTF0",1730416466197,0.02038422,70541.0,70540.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730416466400,0.09548,70542.0,70538.0,0.47179915]
["bitfinex-derivatives","BTCF0:USTF0",1730416466601,0.11643715,70542.0,70541.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730416469504,0.11643715,70542.0,70541.0,0.18012115]
["bitfinex-derivatives","BTCF0:USTF0",1730416469702,0.09548,70542.0,70541.0,0.18012115]
["bitfinex-derivatives","BTCF0:USTF0",1730416470103,0.09548,70542.0,70541.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730416470303,0.070959,70545.0,70540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416470500,0.070959,70545.0,70544.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730416470813,0.166439,70545.0,70544.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730416471011,0.070959,70545.0,70544.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730416471210,0.166439,70545.0,70544.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730416472216,0.18654218,70545.0,70544.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730416476917,0.070962,70542.0,70541.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730416477114,0.18012115,70542.0,70541.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730416477416,0.070962,70542.0,70541.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730416477616,0.00212676,70557.0,70541.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1730416477827,0.00212676,70557.0,70554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416478116,0.02262389,70557.0,70556.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730416478312,0.00212676,70557.0,70556.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730416479227,0.07307276,70557.0,70556.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730416480524,0.10048736,70557.0,70556.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730416483528,0.070948,70555.0,70554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416483717,0.20752175,70555.0,70554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416487623,0.2422803,70555.0,70554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416488028,0.19209056,70555.0,70553.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730416488223,0.0983636,70554.0,70553.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730416488622,0.09836678,70554.0,70553.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730416493640,0.09836577,70554.0,70553.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730416495239,0.09836577,70554.0,70553.0,0.431749]
["bitfinex-derivatives","BTCF0:USTF0",1730416500842,0.169955,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416501032,0.070951,70553.0,70552.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730416501237,0.09836777,70553.0,70552.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730416501945,0.09836881,70553.0,70552.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730416502137,0.09836881,70553.0,70552.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1730416502742,0.13312623,70553.0,70552.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1730416502940,0.06217523,70553.0,70552.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1730416503142,0.06217382,70553.0,70552.0,0.50333923]
["bitfinex-derivatives","BTCF0:USTF0",1730416503744,0.02741781,70553.0,70552.0,0.50333923]
["bitfinex-derivatives","BTCF0:USTF0",1730416506737,0.02741781,70553.0,70552.0,0.92853923]
["bitfinex-derivatives","BTCF0:USTF0",1730416506940,0.02218013,70568.0,70567.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730416507153,0.05480269,70568.0,70567.0,0.86412523]
["bitfinex-derivatives","BTCF0:USTF0",1730416507747,0.03474882,70568.0,70567.0,0.86412523]
["bitfinex-derivatives","BTCF0:USTF0",1730416508242,0.070926,70577.0,70576.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1730416508551,0.10567089,70577.0,70576.0,0.50331623]
["bitfinex-derivatives","BTCF0:USTF0",1730416509343,0.12594565,70577.0,70576.0,0.50331623]
["bitfinex-derivatives","BTCF0:USTF0",1730416509936,0.12594565,70577.0,70576.0,0.431727]
["bitfinex-derivatives","BTCF0:USTF0",1730416510743,0.09120076,70577.0,70576.0,0.431727]
["bitfinex-derivatives","BTCF0:USTF0",1730416511347,0.20025468,70577.0,70574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416511545,0.17998192,70575.0,70574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416516952,0.20739155,70575.0,70574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416517641,0.24213977,70575.0,70574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416520850,0.33749977,70575.0,70574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416522053,0.22844585,70575.0,70574.0,0.431729]
["bitfinex-derivatives","BTCF0:USTF0",1730416522951,0.166288,70575.0,70574.0,0.431729]
["bitfinex-derivatives","BTCF0:USTF0",1730416523244,0.13308663,70575.0,70574.0,0.431729]
["bitfinex-derivatives","BTCF0:USTF0",1730416523457,0.22844663,70575.0,70574.0,0.431729]
["bitfinex-derivatives","BTCF0:USTF0",1730416523845,0.15747863,70575.0,70574.0,0.431729]
["bitfinex-derivatives","BTCF0:USTF0",1730416524039,0.06215863,70575.0,70574.0,0.431729]
["bitfinex-derivatives","BTCF0:USTF0",1730416524239,0.06215863,70575.0,70574.0,0.463629]
["bitfinex-derivatives","BTCF0:USTF0",1730416524454,0.02740997,70575.0,70574.0,0.463629]
["bitfinex-derivatives","BTCF0:USTF0",1730416524853,0.070928,70575.0,70574.0,0.463629]
["bitfinex-derivatives","BTCF0:USTF0",1730416526844,0.11551476,70577.0,70576.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1730416527054,0.18644076,70577.0,70576.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1730416529952,0.21384914,70577.0,70576.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1730416530152,0.21384914,70577.0,70562.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730416530153,0.070934,70569.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416530451,0.17998792,70569.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416531947,0.070934,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416532148,0.18635711,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416532547,0.09111711,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416532744,0.18635711,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416534959,0.29207269,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416535280,0.29207549,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416536450,0.24851848,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416540961,0.21376829,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416542563,0.2853412,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416544879,0.21376829,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416546869,0.11852829,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416547075,0.21376829,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416548067,0.24851863,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416549777,0.24851875,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416551461,0.08234475,70569.0,70568.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730416551665,0.0274113,70569.0,70568.0,0.50330791]
["bitfinex-derivatives","BTCF0:USTF0",1730416552975,0.00212564,70584.0,70568.0,0.73237291]
["bitfinex-derivatives","BTCF0:USTF0",1730416553170,0.09524,70593.0,70583.0,0.43237291]
["bitfinex-derivatives","BTCF0:USTF0",1730416553474,0.1,70600.0,70592.0,0.431711]
["bitfinex-derivatives","BTCF0:USTF0",1730416553672,0.1,70600.0,70599.0,0.431703]
["bitfinex-derivatives","BTCF0:USTF0",1730416553872,0.16212965,70600.0,70599.0,0.431703]
["bitfinex-derivatives","BTCF0:USTF0",1730416554377,0.14826286,70600.0,70599.0,0.431703]
["bitfinex-derivatives","BTCF0:USTF0",1730416554575,0.14826286,70600.0,70599.0,0.54070996]
["bitfinex-derivatives","BTCF0:USTF0",1730416555276,0.12086567,70600.0,70599.0,0.54070996]
["bitfinex-derivatives","BTCF0:USTF0",1730416555872,0.1,70600.0,70599.0,0.54070996]
["bitfinex-derivatives","BTCF0:USTF0",1730416556076,0.0501,70600.0,70599.0,0.96562996]
["bitfinex-derivatives","BTCF0:USTF0",1730416556266,0.09516,70620.0,70619.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730416556468,0.0306,70623.0,70618.0,0.10900696]
["bitfinex-derivatives","BTCF0:USTF0",1730416556669,0.166037,70625.0,70622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416556885,0.070877,70625.0,70624.0,0.070878]
["bitfinex-derivatives","BTCF0:USTF0",1730416557182,0.12722,70626.0,70622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416557371,0.12722,70626.0,70622.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730416557372,0.17988596,70623.0,70622.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730416558177,0.17988596,70623.0,70622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416558365,0.17988596,70623.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416558676,0.17989196,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416560077,0.17989196,70617.0,70616.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730416560286,0.17989196,70617.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416560479,0.17989996,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416562281,0.070894,70608.0,70607.0,0.00212446]
["bitfinex-derivatives","BTCF0:USTF0",1730416562479,0.0709,70602.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416562678,0.27502696,70602.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416564585,0.16602,70602.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416569484,0.16602,70602.0,70593.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730416569673,0.070908,70595.0,70593.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730416570182,0.070908,70595.0,70594.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730416570481,0.07091,70593.0,70592.0,0.75394]
["bitfinex-derivatives","BTCF0:USTF0",1730416570788,0.07091,70593.0,70592.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1730416571583,0.07091,70593.0,70592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730416572087,0.07091,70593.0,70592.0,0.792511]
["bitfinex-derivatives","BTCF0:USTF0",1730416574296,0.17991696,70593.0,70592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730416575493,0.07091,70593.0,70592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730416575678,0.09512,70593.0,70592.0,0.792511]
["bitfinex-derivatives","BTCF0:USTF0",1730416575883,0.0322,70603.0,70592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730416576082,0.16602,70602.0,70601.0,0.431701]
["bitfinex-derivatives","BTCF0:USTF0",1730416576793,0.0709,70602.0,70601.0,0.431701]
["bitfinex-derivatives","BTCF0:USTF0",1730416576995,0.16602,70602.0,70601.0,0.431701]
["bitfinex-derivatives","BTCF0:USTF0",1730416580997,0.0709,70602.0,70601.0,0.431701]
["bitfinex-derivatives","BTCF0:USTF0",1730416581193,0.02081383,70604.0,70603.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730416581398,0.070896,70607.0,70606.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730416581600,0.02739704,70607.0,70606.0,0.17990296]
["bitfinex-derivatives","BTCF0:USTF0",1730416581798,0.09512,70609.0,70608.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730416581988,0.070892,70611.0,70610.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730416583189,0.070888,70614.0,70613.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730416583390,0.02739405,70614.0,70613.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730416583588,0.02090469,70617.0,70616.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730416583795,0.070884,70619.0,70618.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730416584099,0.07088,70623.0,70622.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730416584302,0.09826996,70623.0,70622.0,0.431677]
["bitfinex-derivatives","BTCF0:USTF0",1730416584485,0.09826996,70623.0,70622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416585500,0.07088,70623.0,70622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416585800,0.07088,70623.0,70622.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730416585995,0.09826998,70623.0,70622.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730416586199,0.07088,70623.0,70622.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730416587589,0.09826987,70623.0,70622.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730416588088,0.07088,70623.0,70622.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730416589195,0.02093331,70628.0,70622.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730416589395,0.070869,70633.0,70628.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730416589597,0.070869,70633.0,70622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416589598,0.070871,70632.0,70631.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730416590197,0.02013008,70635.0,70634.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730416590504,0.070862,70641.0,70637.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730416590699,0.070857,70646.0,70643.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730416591204,0.0332,70650.0,70643.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730416591605,0.070855,70648.0,70643.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730416591906,0.070857,70645.0,70643.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730416592092,0.0930519,70644.0,70643.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730416592402,0.07298243,70644.0,70643.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730416592904,0.07298243,70644.0,70640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416592905,0.02950585,70644.0,70640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416593201,0.02950585,70644.0,70640.0,0.431662]
["bitfinex-derivatives","BTCF0:USTF0",1730416593202,0.070861,70641.0,70640.0,0.431662]
["bitfinex-derivatives","BTCF0:USTF0",1730416593602,0.070861,70641.0,70640.0,0.54066896]
["bitfinex-derivatives","BTCF0:USTF0",1730416595696,0.070861,70641.0,70640.0,0.431662]
["bitfinex-derivatives","BTCF0:USTF0",1730416596006,0.070865,70637.0,70636.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730416596208,0.070869,70634.0,70633.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730416597793,0.07087,70632.0,70631.0,0.10900696]
["bitfinex-derivatives","BTCF0:USTF0",1730416598005,0.07087,70632.0,70631.0,0.17987796]
["bitfinex-derivatives","BTCF0:USTF0",1730416600495,0.07087,70632.0,70631.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730416600699,0.095,70638.0,70629.0,0.431673]
["bitfinex-derivatives","BTCF0:USTF0",1730416600700,0.070872,70630.0,70629.0,0.431673]
["bitfinex-derivatives","BTCF0:USTF0",1730416600899,0.070872,70630.0,70629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416603606,0.070872,70630.0,70629.0,0.431673]
["bitfinex-derivatives","BTCF0:USTF0",1730416609708,0.0913661,70630.0,70629.0,0.431673]
["bitfinex-derivatives","BTCF0:USTF0",1730416611507,0.11875207,70630.0,70629.0,0.431673]
["bitfinex-derivatives","BTCF0:USTF0",1730416612010,0.11875207,70630.0,70629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416612315,0.11875207,70630.0,70629.0,0.431673]
["bitfinex-derivatives","BTCF0:USTF0",1730416612510,0.11875207,70630.0,70629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416613010,0.11875207,70630.0,70623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416613011,0.070873,70629.0,70623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416613216,0.070878,70624.0,70623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416613415,0.09826397,70624.0,70623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416614019,0.13298964,70624.0,70623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416614511,0.070887,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416614717,0.09827624,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416615716,0.02738924,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416615909,0.09496,70618.0,70617.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730416616611,0.165844,70618.0,70617.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730416618817,0.09496,70618.0,70617.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730416619917,0.165844,70618.0,70617.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730416623216,0.19323356,70618.0,70617.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730416623614,0.19323356,70618.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416623615,0.070885,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416623817,0.23858152,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416624022,0.23858152,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416624023,0.27158152,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416624617,0.27158152,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416625429,0.24419196,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416625824,0.21119196,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416627527,0.23858377,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416629724,0.05869181,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416630025,0.12235181,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416630830,0.165845,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416631028,0.070885,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416631228,0.165845,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416632633,0.1932366,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416633527,0.165845,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416633933,0.27485196,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416634335,0.27485196,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416634534,0.09496,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416636532,0.165845,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416639632,0.19323692,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416640527,0.12235192,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416640931,0.19323692,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416645941,0.19323692,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416646136,0.30224388,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416647239,0.33696967,70617.0,70616.0,0.431686]
["bitfinex-derivatives","BTCF0:USTF0",1730416649044,0.33696967,70617.0,70609.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730416649045,0.30961298,70617.0,70609.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730416649251,0.54069896,70610.0,70609.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730416649447,0.17653816,70610.0,70609.0,0.07101307]
["bitfinex-derivatives","BTCF0:USTF0",1730416649952,0.14181861,70610.0,70609.0,0.07101307]
["bitfinex-derivatives","BTCF0:USTF0",1730416650252,0.17654845,70610.0,70609.0,0.07101307]
["bitfinex-derivatives","BTCF0:USTF0",1730416650751,0.17654845,70610.0,70609.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730416651338,0.28555541,70610.0,70609.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730416652849,0.24202392,70610.0,70609.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730416655250,0.26280303,70610.0,70609.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730416657752,0.51460102,70610.0,70609.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730416657954,0.07091,70593.0,70592.0,0.431711]
["bitfinex-derivatives","BTCF0:USTF0",1730416658150,0.20731719,70593.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416658454,0.20731776,70593.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416658753,0.17991696,70593.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416658952,0.13650822,70593.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416659160,0.10900696,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416659452,0.27484496,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416660251,0.165838,70585.0,70584.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730416660451,0.10900696,70590.0,70587.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730416660651,0.09492,70589.0,70588.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730416660844,0.12232231,70589.0,70588.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730416661651,0.19323631,70589.0,70588.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730416662052,0.19323631,70589.0,70585.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730416662252,0.070918,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416662451,0.0710298,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416662655,0.13093342,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416663158,0.13093342,70585.0,70584.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730416663358,0.0710298,70585.0,70584.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730416663555,0.0001118,70585.0,70584.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730416663864,0.0001118,70585.0,70584.0,0.856759]
["bitfinex-derivatives","BTCF0:USTF0",1730416671060,0.0001118,70585.0,70584.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730416671262,0.0001118,70585.0,70584.0,0.856759]
["bitfinex-derivatives","BTCF0:USTF0",1730416673065,0.0001118,70585.0,70584.0,1.217559]
["bitfinex-derivatives","BTCF0:USTF0",1730416673261,0.0001118,70585.0,70584.0,0.792519]
["bitfinex-derivatives","BTCF0:USTF0",1730416680569,0.0001118,70585.0,70584.0,0.86406205]
["bitfinex-derivatives","BTCF0:USTF0",1730416684765,0.0001118,70585.0,70584.0,0.792519]
["bitfinex-derivatives","BTCF0:USTF0",1730416685070,0.07165485,70585.0,70584.0,0.792519]
["bitfinex-derivatives","BTCF0:USTF0",1730416686061,0.0001118,70585.0,70584.0,0.792519]
["bitfinex-derivatives","BTCF0:USTF0",1730416688075,0.0001118,70585.0,70584.0,1.00518259]
["bitfinex-derivatives","BTCF0:USTF0",1730416689073,8e-07,70585.0,70584.0,1.43022259]
["bitfinex-derivatives","BTCF0:USTF0",1730416689974,8e-07,70585.0,70584.0,1.73022259]
["bitfinex-derivatives","BTCF0:USTF0",1730416690580,8e-07,70585.0,70584.0,1.46172259]
["bitfinex-derivatives","BTCF0:USTF0",1730416691467,8e-07,70585.0,70584.0,1.5039297]
["bitfinex-derivatives","BTCF0:USTF0",1730416692376,8e-07,70585.0,70584.0,1.50392853]
["bitfinex-derivatives","BTCF0:USTF0",1730416693265,8e-07,70585.0,70584.0,1.46172259]
["bitfinex-derivatives","BTCF0:USTF0",1730416694670,8e-07,70585.0,70584.0,1.50393128]
["bitfinex-derivatives","BTCF0:USTF0",1730416696383,8e-07,70585.0,70584.0,1.46172259]
["bitfinex-derivatives","BTCF0:USTF0",1730416703087,8e-07,70585.0,70584.0,1.43022259]
["bitfinex-derivatives","BTCF0:USTF0",1730416706791,8e-07,70585.0,70584.0,0.70862259]
["bitfinex-derivatives","BTCF0:USTF0",1730416707086,8e-07,70585.0,70584.0,1.43022259]
["bitfinex-derivatives","BTCF0:USTF0",1730416708389,8e-07,70585.0,70584.0,1.47242484]
["bitfinex-derivatives","BTCF0:USTF0",1730416710889,0.0304,70600.0,70599.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730416711188,0.16850773,70615.0,70606.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730416711189,0.07089,70613.0,70606.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730416711383,0.0304,70608.0,70606.0,0.50323905]
["bitfinex-derivatives","BTCF0:USTF0",1730416719403,0.0304,70608.0,70606.0,0.431696]
["bitfinex-derivatives","BTCF0:USTF0",1730416724604,0.0304,70608.0,70606.0,0.792496]
["bitfinex-derivatives","BTCF0:USTF0",1730416725199,0.0304,70608.0,70607.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730416730601,0.101294,70608.0,70607.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730416730898,0.070895,70607.0,70606.0,0.57386]
["bitfinex-derivatives","BTCF0:USTF0",1730416731102,0.09828911,70607.0,70606.0,0.57386]
["bitfinex-derivatives","BTCF0:USTF0",1730416731300,0.09828911,70607.0,70606.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1730416731912,0.09828911,70607.0,70606.0,0.642796]
["bitfinex-derivatives","BTCF0:USTF0",1730416733510,0.52316911,70607.0,70606.0,0.642796]
["bitfinex-derivatives","BTCF0:USTF0",1730416734211,0.09828911,70607.0,70606.0,0.642796]
["bitfinex-derivatives","BTCF0:USTF0",1730416735814,0.09848911,70607.0,70606.0,0.642796]
["bitfinex-derivatives","BTCF0:USTF0",1730416737412,0.13321807,70607.0,70606.0,0.642796]
["bitfinex-derivatives","BTCF0:USTF0",1730416739109,0.09848911,70607.0,70606.0,0.642796]
["bitfinex-derivatives","BTCF0:USTF0",1730416740918,0.09848911,70607.0,70606.0,0.281996]
["bitfinex-derivatives","BTCF0:USTF0",1730416746418,0.09848911,70607.0,70606.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730416749320,0.09848911,70607.0,70606.0,0.281996]
["bitfinex-derivatives","BTCF0:USTF0",1730416750216,0.19324911,70607.0,70606.0,0.281996]
["bitfinex-derivatives","BTCF0:USTF0",1730416750525,0.19324911,70607.0,70606.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730416752213,0.22798044,70607.0,70606.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730416752824,0.22798044,70607.0,70606.0,0.281996]
["bitfinex-derivatives","BTCF0:USTF0",1730416759129,0.13322044,70607.0,70606.0,0.281996]
["bitfinex-derivatives","BTCF0:USTF0",1730416759427,0.22798044,70607.0,70606.0,0.281996]
["bitfinex-derivatives","BTCF0:USTF0",1730416763138,0.22798044,70607.0,70606.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730416769434,0.22798044,70607.0,70606.0,0.431696]
["bitfinex-derivatives","BTCF0:USTF0",1730416770139,0.070903,70604.0,70603.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730416770343,0.20457149,70604.0,70603.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730416771040,0.20457149,70604.0,70603.0,0.431699]
["bitfinex-derivatives","BTCF0:USTF0",1730416771227,0.49446919,70604.0,70597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416771435,0.14244705,70598.0,70597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416771633,0.20457319,70598.0,70597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416771834,0.20457319,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416772233,0.13303014,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416773335,0.20457319,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416773837,0.22506251,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416774745,0.31978251,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416777242,0.28505048,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416778329,0.19033048,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416778531,0.28505048,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416779340,0.28505305,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416779544,0.25765637,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416779753,0.28505153,70598.0,70597.0,0.431705]
["bitfinex-derivatives","BTCF0:USTF0",1730416780041,0.070902,70601.0,70600.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730416780249,0.19301741,70601.0,70600.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730416781247,0.06212393,70601.0,70600.0,0.14244505]
["bitfinex-derivatives","BTCF0:USTF0",1730416781435,0.02739541,70601.0,70600.0,0.14244505]
["bitfinex-derivatives","BTCF0:USTF0",1730416781640,0.0002,70607.0,70606.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730416781840,0.0275919,70607.0,70606.0,0.50323905]
["bitfinex-derivatives","BTCF0:USTF0",1730416782747,0.09472,70618.0,70617.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1730416782951,0.09472,70618.0,70617.0,0.50322805]
["bitfinex-derivatives","BTCF0:USTF0",1730416782952,0.03472436,70618.0,70617.0,0.50322805]
["bitfinex-derivatives","BTCF0:USTF0",1730416783135,0.09472,70619.0,70618.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730416783335,0.07154305,70628.0,70617.0,0.50506805]
["bitfinex-derivatives","BTCF0:USTF0",1730416783544,0.03472179,70622.0,70617.0,0.431685]
["bitfinex-derivatives","BTCF0:USTF0",1730416783750,0.09684438,70623.0,70622.0,0.14242305]
["bitfinex-derivatives","BTCF0:USTF0",1730416783946,0.13156444,70623.0,70622.0,0.50322305]
["bitfinex-derivatives","BTCF0:USTF0",1730416784250,0.09684438,70623.0,70622.0,0.50322305]
["bitfinex-derivatives","BTCF0:USTF0",1730416784748,0.1172292,70623.0,70622.0,0.50322305]
["bitfinex-derivatives","BTCF0:USTF0",1730416785448,0.1881082,70623.0,70622.0,0.50322305]
["bitfinex-derivatives","BTCF0:USTF0",1730416787450,0.1172292,70623.0,70622.0,0.50322305]
["bitfinex-derivatives","BTCF0:USTF0",1730416789551,0.1172292,70623.0,70622.0,0.86402305]
["bitfinex-derivatives","BTCF0:USTF0",1730416790447,0.0225092,70623.0,70622.0,0.86402305]
["bitfinex-derivatives","BTCF0:USTF0",1730416791260,0.070863,70641.0,70640.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730416791445,0.070863,70641.0,70640.0,0.50320405]
["bitfinex-derivatives","BTCF0:USTF0",1730416791952,0.070863,70641.0,70640.0,0.431661]
["bitfinex-derivatives","BTCF0:USTF0",1730416792856,0.165543,70641.0,70640.0,0.431661]
["bitfinex-derivatives","BTCF0:USTF0",1730416793345,0.18568727,70641.0,70640.0,0.431661]
["bitfinex-derivatives","BTCF0:USTF0",1730416800751,0.02014427,70641.0,70640.0,0.431661]
["bitfinex-derivatives","BTCF0:USTF0",1730416800957,0.070861,70642.0,70641.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730416804566,0.0946,70643.0,70642.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730416804859,0.12198139,70643.0,70642.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730416805066,0.02738139,70643.0,70642.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730416805450,0.070859,70644.0,70642.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730416805657,0.070859,70644.0,70643.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730416805958,0.09823975,70644.0,70643.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730416809258,0.070868,70635.0,70634.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730416809462,0.16979297,70635.0,70634.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730416809758,0.09456,70638.0,70635.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730416809759,0.070867,70636.0,70635.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730416810165,0.09456,70638.0,70637.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730416810359,0.09456,70638.0,70637.0,0.14240805]
["bitfinex-derivatives","BTCF0:USTF0",1730416811067,0.070863,70640.0,70637.0,0.14240805]
["bitfinex-derivatives","BTCF0:USTF0",1730416811257,0.07086,70643.0,70642.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730416811567,0.19280175,70643.0,70642.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730416813471,0.21280197,70643.0,70642.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730416814760,0.02738175,70643.0,70642.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730416816463,0.02018186,70650.0,70649.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730416816668,0.00212441,70653.0,70652.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730416817163,0.02950069,70653.0,70652.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730416817563,0.22638057,70678.0,70676.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730416817564,0.070827,70677.0,70676.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730416817770,0.14902513,70677.0,70676.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730416818064,0.10552879,70677.0,70676.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730416818268,0.12564528,70677.0,70676.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730416818659,0.070832,70670.0,70669.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730416818964,0.070832,70670.0,70655.0,0.17976867]
["bitfinex-derivatives","BTCF0:USTF0",1730416818965,0.14362098,70670.0,70655.0,0.17976867]
["bitfinex-derivatives","BTCF0:USTF0",1730416819268,0.17975867,70665.0,70664.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730416819461,0.07084,70662.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416819768,0.1654,70662.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416820168,0.58996,70662.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416820370,0.070845,70657.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416820566,0.17976667,70657.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416821165,0.17976667,70657.0,70647.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730416821558,0.17976667,70657.0,70646.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730416823163,0.17976667,70657.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416823362,0.21447616,70657.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416824465,0.17976667,70657.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416826071,0.21447622,70657.0,70645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416826372,0.20003455,70657.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416826674,0.070848,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416826867,0.20003663,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416827265,0.165328,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416827475,0.19270555,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416829177,0.21288698,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416830270,0.21288697,70654.0,70653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416830467,0.21288697,70654.0,70653.0,0.431649]
["bitfinex-derivatives","BTCF0:USTF0",1730416830667,0.11840697,70654.0,70653.0,0.431649]
["bitfinex-derivatives","BTCF0:USTF0",1730416830872,0.21288697,70654.0,70653.0,0.431649]
["bitfinex-derivatives","BTCF0:USTF0",1730416831573,0.24759452,70654.0,70653.0,0.431649]
["bitfinex-derivatives","BTCF0:USTF0",1730416832078,0.24759452,70654.0,70653.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730416834172,0.21288697,70654.0,70653.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730416834982,0.21288662,70654.0,70653.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730416838680,0.18550943,70654.0,70653.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730416838883,0.09102943,70654.0,70653.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730416839085,0.070848,70654.0,70653.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730416839680,0.3608,70665.0,70653.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1730416839886,0.070842,70662.0,70661.0,0.17976067]
["bitfinex-derivatives","BTCF0:USTF0",1730416840583,0.070839,70664.0,70663.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730416840777,0.070828,70675.0,70663.0,0.10892167]
["bitfinex-derivatives","BTCF0:USTF0",1730416841080,0.070836,70668.0,70667.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730416841285,0.070836,70668.0,70667.0,0.431633]
["bitfinex-derivatives","BTCF0:USTF0",1730416841577,0.0202678,70673.0,70672.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730416841778,0.070829,70673.0,70672.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730416842684,0.070833,70670.0,70669.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730416843179,0.070833,70669.0,70668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416843486,0.070833,70669.0,70668.0,0.431634]
["bitfinex-derivatives","BTCF0:USTF0",1730416844571,0.070833,70669.0,70668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416844988,0.070833,70669.0,70668.0,0.431634]
["bitfinex-derivatives","BTCF0:USTF0",1730416845480,0.070833,70671.0,70670.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730416847884,0.070833,70669.0,70668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416849284,0.09820391,70669.0,70668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416849676,0.141668,70668.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416849883,0.17976567,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416850083,0.1329185,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416850283,0.0620745,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416850486,0.02737091,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416851289,0.02737264,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416851587,0.165319,70664.0,70663.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730416851787,0.165319,70664.0,70663.0,0.431639]
["bitfinex-derivatives","BTCF0:USTF0",1730416851788,0.19269083,70664.0,70663.0,0.431639]
["bitfinex-derivatives","BTCF0:USTF0",1730416853185,0.09821083,70664.0,70663.0,0.431639]
["bitfinex-derivatives","BTCF0:USTF0",1730416855897,0.09821047,70664.0,70663.0,0.431639]
["bitfinex-derivatives","BTCF0:USTF0",1730416859605,0.13291031,70664.0,70663.0,0.431639]
["bitfinex-derivatives","BTCF0:USTF0",1730416860604,0.13291032,70664.0,70663.0,0.431639]
["bitfinex-derivatives","BTCF0:USTF0",1730416863500,0.09821047,70664.0,70663.0,0.431639]
["bitfinex-derivatives","BTCF0:USTF0",1730416865105,0.13291031,70664.0,70663.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730416865310,0.13291256,70664.0,70663.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730416865524,0.070844,70658.0,70657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416865824,0.19261547,70658.0,70657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416866705,0.22531547,70658.0,70657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416867299,0.22531547,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416867910,0.12177147,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416868407,0.02737147,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416868911,0.070844,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416869106,0.09821547,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416869307,0.09821547,70658.0,70657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416869913,0.09821547,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416872214,0.11670313,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416872416,0.09821547,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416875115,0.13291912,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416877524,0.22731912,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416878326,0.22732211,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416878726,0.19261846,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416883934,0.19261846,70658.0,70657.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730416884130,0.19261846,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416887131,0.19261846,70658.0,70657.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730416887332,0.19261846,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416887737,0.19261846,70658.0,70657.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730416888036,0.19261847,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416888943,0.22732212,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416890440,0.19261847,70658.0,70657.0,0.431645]
["bitfinex-derivatives","BTCF0:USTF0",1730416891544,0.02737447,70658.0,70657.0,0.54056667]
["bitfinex-derivatives","BTCF0:USTF0",1730416891739,0.0944,70667.0,70666.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730416891942,0.12177218,70667.0,70666.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730416892545,0.19260718,70667.0,70666.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730416892935,0.09820718,70667.0,70666.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730416893135,0.19260718,70667.0,70666.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730416893543,0.21107797,70667.0,70666.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730416894452,0.08054307,70667.0,70666.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730416894744,0.06207228,70667.0,70666.0,0.17975767]
["bitfinex-derivatives","BTCF0:USTF0",1730416894933,0.06207228,70667.0,70666.0,0.27555767]
["bitfinex-derivatives","BTCF0:USTF0",1730416894934,0.0620665,70667.0,70666.0,0.27555767]
["bitfinex-derivatives","BTCF0:USTF0",1730416895336,0.06206595,70667.0,70666.0,0.27555767]
["bitfinex-derivatives","BTCF0:USTF0",1730416896242,0.02737218,70667.0,70666.0,0.27555767]
["bitfinex-derivatives","BTCF0:USTF0",1730416897348,0.02736761,70667.0,70666.0,0.27555767]
["bitfinex-derivatives","BTCF0:USTF0",1730416897847,0.02736761,70667.0,70666.0,0.99715767]
["bitfinex-derivatives","BTCF0:USTF0",1730416900639,0.02736761,70667.0,70666.0,0.888236]
["bitfinex-derivatives","BTCF0:USTF0",1730416900854,0.02736761,70667.0,70666.0,0.431636]
["bitfinex-derivatives","BTCF0:USTF0",1730416900855,0.13628928,70667.0,70666.0,0.431636]
["bitfinex-derivatives","BTCF0:USTF0",1730416901343,0.02736761,70667.0,70666.0,0.431636]
["bitfinex-derivatives","BTCF0:USTF0",1730416901745,0.10892167,70670.0,70669.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730416901954,0.070831,70672.0,70671.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730416902137,0.09820056,70672.0,70671.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730416902342,0.070831,70672.0,70671.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730416902542,0.09820048,70672.0,70671.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730416902740,0.070831,70672.0,70671.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730416905741,0.01804884,70673.0,70672.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730416905962,0.070829,70673.0,70672.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730416910652,0.09819845,70673.0,70672.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730416911857,0.09819845,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416912054,0.09819845,70673.0,70672.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730416912248,0.09819845,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416914454,0.16966525,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416916858,0.20436236,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416917757,0.13353336,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416922661,0.20436236,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416924559,0.2043595,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416926568,0.1335305,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416929472,0.13353035,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416931768,0.17701882,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416932793,0.13353035,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416933784,0.17701881,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416934382,0.17701874,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416934878,0.24784774,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416935072,0.17701875,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416935279,0.13353031,70673.0,70672.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1730416935576,0.02736803,70673.0,70672.0,0.5030968]
["bitfinex-derivatives","BTCF0:USTF0",1730416936169,0.06206175,70675.0,70672.0,0.5030968]
["bitfinex-derivatives","BTCF0:USTF0",1730416936377,0.06206175,70674.0,70673.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730416938774,0.02736593,70674.0,70673.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1730416939073,0.02736593,70674.0,70673.0,0.495309]
["bitfinex-derivatives","BTCF0:USTF0",1730416939882,0.02736593,70674.0,70673.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730416940182,0.20435509,70674.0,70673.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730416940383,0.20436209,70674.0,70673.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730416940582,0.20436209,70674.0,70672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416940583,0.070836,70673.0,70672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416940781,0.13289629,70673.0,70672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730416940985,0.070845,70667.0,70666.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730416941185,0.070845,70667.0,70659.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730416941186,0.070851,70660.0,70659.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730416941374,0.16968385,70660.0,70659.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730416942283,0.070852,70657.0,70656.0,0.43377584]
["bitfinex-derivatives","BTCF0:USTF0",1730416942486,0.24115165,70657.0,70656.0,0.36292284]
["bitfinex-derivatives","BTCF0:USTF0",1730416942784,0.63665732,70657.0,70656.0,0.00212284]
["bitfinex-derivatives","BTCF0:USTF0",1730416942990,0.68016386,70657.0,70656.0,0.00212284]
["bitfinex-derivatives","BTCF0:USTF0",1730416943188,0.070864,70646.0,70645.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730416943388,0.2640707,70646.0,70645.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730416943690,0.1217399,70646.0,70645.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730416945486,0.1926029,70646.0,70645.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730416946197,0.165223,70646.0,70645.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730416946799,0.19260341,70646.0,70645.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730416947589,0.3015386,70646.0,70645.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730416948390,0.27415819,70646.0,70645.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730416953997,0.27411819,70646.0,70645.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730416954394,0.20325519,70646.0,70628.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730416954586,0.20325519,70646.0,70638.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730416954587,0.070871,70639.0,70638.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730416954986,0.070876,70634.0,70627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730416955191,0.070876,70634.0,70633.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730416955399,0.070876,70634.0,70627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730416955400,0.070878,70631.0,70630.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730416955594,0.10893519,70634.0,70627.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730416955595,0.070882,70628.0,70627.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730416955786,0.070882,70627.0,70626.0,0.00212369]
["bitfinex-derivatives","BTCF0:USTF0",1730416955997,0.17981719,70627.0,70626.0,0.00212369]
["bitfinex-derivatives","BTCF0:USTF0",1730416956190,0.070882,70627.0,70626.0,0.00212369]
["bitfinex-derivatives","BTCF0:USTF0",1730416956706,0.60457719,70627.0,70626.0,0.00212369]
["bitfinex-derivatives","BTCF0:USTF0",1730416956900,0.53369519,70627.0,70605.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730416957093,0.10893519,70613.0,70612.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730416958094,0.38105205,70628.0,70612.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730416958095,0.09436,70622.0,70621.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730416960893,0.165247,70622.0,70621.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730416961092,0.070892,70619.0,70618.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730416961296,0.17982719,70619.0,70618.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730416962000,0.10893519,70619.0,70618.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730416962210,0.20329519,70623.0,70618.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730416962393,0.10893519,70623.0,70618.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730416962595,0.09436,70625.0,70618.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730416962802,0.10893519,70619.0,70617.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730416963002,0.10893519,70619.0,70618.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730416974712,0.10893519,70619.0,70618.0,0.431691]
["bitfinex-derivatives","BTCF0:USTF0",1730416978212,0.10893519,70619.0,70618.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730416978419,0.10893519,70619.0,70618.0,0.431691]
["bitfinex-derivatives","BTCF0:USTF0",1730416982321,0.10893519,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416984017,0.13632418,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416990427,0.13362428,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416992125,0.09890253,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416993621,0.09890228,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416995329,0.13362403,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416995521,0.20513757,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416995724,0.13362403,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416995926,0.20513757,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416996327,0.13362403,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416997229,0.20513757,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416997429,0.13362403,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416999025,0.02738874,70623.0,70622.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730416999231,0.07151354,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730416999429,0.09889987,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417000234,0.07151354,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417000436,0.10897042,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417000935,0.13635587,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417001132,0.10897042,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417001439,0.13635587,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417002638,0.10897042,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417002843,0.13635662,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417003246,0.13635837,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417006947,0.17107857,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417008036,0.17107766,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417010642,0.13635773,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417011742,0.17107754,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417011940,0.13635773,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417012650,0.13635778,70626.0,70625.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730417017261,0.13635778,70626.0,70615.0,0.01863322]
["bitfinex-derivatives","BTCF0:USTF0",1730417017262,0.64084825,70626.0,70615.0,0.01863322]
["bitfinex-derivatives","BTCF0:USTF0",1730417017566,0.64084825,70626.0,70609.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417017567,0.070906,70611.0,70609.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730417017862,0.23064368,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417019365,0.20325042,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417022161,0.23064498,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417022671,0.19320203,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417023263,0.16580747,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417025358,0.19320205,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417026270,0.16580747,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417027157,0.19320205,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417027362,0.16580747,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417027662,0.19320205,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417027864,0.16580747,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417028064,0.19320205,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417029578,0.16580747,70611.0,70610.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1730417029764,0.07152747,70621.0,70610.0,0.07365152]
["bitfinex-derivatives","BTCF0:USTF0",1730417030073,0.43232747,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417031777,0.52116856,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417034879,0.61548856,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417035484,0.64288031,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417037571,0.67760485,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417039375,0.67760419,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417042286,0.72112915,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417042889,0.36032915,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417043485,0.17716806,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417043696,0.1336431,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417044487,0.13364281,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417044695,0.09891835,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417045394,0.16981135,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417046293,0.20453581,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417049302,0.29877581,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417053395,0.34230174,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417059699,0.29877581,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417060100,0.34230175,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417060493,0.70310175,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417063899,0.68696839,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417064099,0.70310345,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417064605,0.34230345,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417064806,0.65957751,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417065702,0.49444451,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417065908,0.58868451,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417067808,0.63220937,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417068605,0.58868451,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417068808,0.58868295,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417073408,0.52656747,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417073610,0.58868258,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417076909,0.22788258,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417077614,0.13364258,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417084219,0.09891825,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417090732,0.09891775,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417092930,0.09891773,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417094138,0.1336414,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417094836,0.17716517,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417097844,0.1336414,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417101352,0.17716517,70624.0,70623.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730417106050,0.0709,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417106345,0.6088704,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417110740,0.62748555,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417112950,0.58395963,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417115560,0.58396494,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417117057,0.22316494,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417117258,0.58396494,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417117651,0.51306494,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417117853,0.58396494,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417118058,0.62749455,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417118561,0.67808494,70617.0,70616.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730417119056,0.070908,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417119256,0.09830196,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417120054,0.070908,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417121260,0.13303452,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417122254,0.09830381,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417128253,0.133034,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417130064,0.13303372,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417134975,0.09830346,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417138577,0.17656588,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417141073,0.13303378,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417144076,0.17656605,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417144480,0.13303378,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417150784,0.13303412,70610.0,70609.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417154282,0.43232747,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417154481,0.58849313,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417155879,0.65939913,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417157772,0.70293108,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417158882,0.70293118,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417161288,0.34213118,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417162282,0.34212811,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417165896,0.27122211,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417169482,0.22769136,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417169985,0.27122217,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417171391,0.19296212,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417171797,0.07152747,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417172088,0.02739469,70611.0,70610.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417172790,0.02739469,70611.0,70610.0,0.101907]
["bitfinex-derivatives","BTCF0:USTF0",1730417173895,0.02739469,70611.0,70610.0,0.59831447]
["bitfinex-derivatives","BTCF0:USTF0",1730417174395,0.07152747,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417174607,0.09891945,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417181293,0.13364594,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417181997,0.20454494,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417183799,0.24807323,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417186200,0.20454494,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417186405,0.24807323,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417186606,0.20454494,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417190797,0.20454759,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417196503,0.29842759,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417196704,0.34195695,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417198023,0.29842759,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417200409,0.29842845,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417202109,0.26370028,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417202516,0.29842803,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417203114,0.34195698,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417205004,0.34195678,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417207011,0.70275678,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417215333,0.34195678,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417215621,0.70275678,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417219525,0.70275775,70618.0,70617.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417224436,0.70275775,70618.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417224437,0.070909,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417224737,0.14243647,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417224928,0.2480889,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417225121,0.20455839,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417228730,0.22317665,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417232239,0.26670794,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417232839,0.2667107,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417236039,0.1958017,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417237239,0.15227041,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417237633,0.19580158,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417238039,0.15227041,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417238438,0.19580158,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417240250,0.15227041,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417240451,0.11754073,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417241044,0.15227031,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417241536,0.13365205,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417242147,0.13365197,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417247043,0.13365163,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417247652,0.17718256,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417248346,0.06212414,70608.0,70607.0,0.56731447]
["bitfinex-derivatives","BTCF0:USTF0",1730417248541,0.06212414,70608.0,70607.0,0.59961447]
["bitfinex-derivatives","BTCF0:USTF0",1730417250655,0.06212414,70608.0,70607.0,0.61775843]
["bitfinex-derivatives","BTCF0:USTF0",1730417251755,0.06211888,70608.0,70607.0,0.61775843]
["bitfinex-derivatives","BTCF0:USTF0",1730417252252,0.06211888,70608.0,70607.0,0.97855843]
["bitfinex-derivatives","BTCF0:USTF0",1730417253049,0.02739244,70608.0,70607.0,0.97855843]
["bitfinex-derivatives","BTCF0:USTF0",1730417255146,0.02739244,70608.0,70607.0,0.55367843]
["bitfinex-derivatives","BTCF0:USTF0",1730417257957,0.02739244,70608.0,70607.0,0.431707]
["bitfinex-derivatives","BTCF0:USTF0",1730417258153,0.09830144,70608.0,70607.0,0.431707]
["bitfinex-derivatives","BTCF0:USTF0",1730417258345,0.19612927,70608.0,70607.0,0.431707]
["bitfinex-derivatives","BTCF0:USTF0",1730417260649,0.28980927,70608.0,70607.0,0.431707]
["bitfinex-derivatives","BTCF0:USTF0",1730417261350,0.28981445,70608.0,70607.0,0.431707]
["bitfinex-derivatives","BTCF0:USTF0",1730417262054,0.27314083,70608.0,70607.0,0.431707]
["bitfinex-derivatives","BTCF0:USTF0",1730417262265,0.27314083,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417262456,0.30787097,70608.0,70607.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730417266557,0.30787097,70608.0,70606.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1730417266558,0.07091,70607.0,70606.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1730417266866,0.13303892,70607.0,70606.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1730417268459,0.13303933,70607.0,70606.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1730417268769,0.17657704,70607.0,70606.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1730417270263,0.070924,70594.0,70593.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730417270467,0.16984681,70594.0,70593.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730417270666,0.16985222,70594.0,70593.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730417271162,0.02740075,70594.0,70593.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730417272669,0.07152747,70614.0,70593.0,1.36854832]
["bitfinex-derivatives","BTCF0:USTF0",1730417272870,0.06213539,70613.0,70610.0,0.07152747]
["bitfinex-derivatives","BTCF0:USTF0",1730417273070,0.45660464,70623.0,70622.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730417273373,0.45660464,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417273374,0.6057538,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417273580,0.62402711,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417273872,0.62402575,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417274065,0.58049905,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417274266,0.56222574,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417274973,0.39765174,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417275573,0.3955271,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417282681,0.42291897,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417284185,0.38819187,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417284585,0.45908587,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417285476,0.49381113,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417286577,0.51647713,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417288081,0.51647668,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417290978,0.42291668,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417291381,0.06211668,70623.0,70622.0,1.570895]
["bitfinex-derivatives","BTCF0:USTF0",1730417291582,0.68103302,70643.0,70637.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730417291787,0.04351683,70642.0,70637.0,0.14240647]
["bitfinex-derivatives","BTCF0:USTF0",1730417291982,0.07152747,70641.0,70637.0,0.14240647]
["bitfinex-derivatives","BTCF0:USTF0",1730417292190,0.52588747,70643.0,70637.0,0.14240647]
["bitfinex-derivatives","BTCF0:USTF0",1730417292491,0.43232747,70643.0,70637.0,0.14240647]
["bitfinex-derivatives","BTCF0:USTF0",1730417292789,0.52588747,70643.0,70637.0,0.14240647]
["bitfinex-derivatives","BTCF0:USTF0",1730417293491,0.52588747,70643.0,70637.0,1.64240647]
["bitfinex-derivatives","BTCF0:USTF0",1730417294889,0.01810217,70642.0,70637.0,1.64240647]
["bitfinex-derivatives","BTCF0:USTF0",1730417297891,0.01810217,70642.0,70641.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417298093,0.52588747,70643.0,70641.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417298289,0.52588747,70643.0,70642.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730417298690,0.54461095,70643.0,70642.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730417299096,0.37952348,70643.0,70642.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730417299290,0.3608,70643.0,70642.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730417299696,0.3608,70658.0,70653.0,0.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730417299998,0.3608,70658.0,70657.0,0.07152747]
["bitfinex-derivatives","BTCF0:USTF0",1730417300200,0.3608,70658.0,70657.0,0.14238647]
["bitfinex-derivatives","BTCF0:USTF0",1730417300496,0.3608,70658.0,70657.0,1.64238647]
["bitfinex-derivatives","BTCF0:USTF0",1730417300687,0.3608,70658.0,70657.0,1.570859]
["bitfinex-derivatives","BTCF0:USTF0",1730417301585,0.38817843,70658.0,70657.0,1.570859]
["bitfinex-derivatives","BTCF0:USTF0",1730417305204,0.38817843,70658.0,70657.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730417305597,0.02737843,70658.0,70657.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730417305900,0.45432,70669.0,70664.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730417306105,0.02737577,70665.0,70664.0,0.14237947]
["bitfinex-derivatives","BTCF0:USTF0",1730417306597,0.0321,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417306902,0.05947412,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417309097,0.05947412,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417311299,0.0321,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417314109,0.3929,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417314406,0.3929,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417316197,0.0321,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417316397,0.3929,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417316598,0.3929,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417318103,0.0321,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417318308,0.3929,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417319215,0.46442747,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417319912,0.3929,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417320214,0.49112211,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417324813,0.13032211,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417325016,0.49112211,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417325214,0.52582534,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417325718,0.52582536,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417326104,0.16502536,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417326306,0.52582536,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417328722,0.16502536,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417329216,0.52582536,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417330722,0.59735283,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417331616,0.52582536,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417331812,0.49845123,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417332918,0.463748,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417333526,0.52582536,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417334626,0.49112213,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417334924,0.463748,70668.0,70667.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730417337632,0.463748,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417338630,0.3608,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417338831,0.431648,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417339132,0.3608,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417339328,0.431648,70668.0,70667.0,0.14237647]
["bitfinex-derivatives","BTCF0:USTF0",1730417340134,0.3608,70676.0,70675.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1730417340429,0.431643,70676.0,70675.0,0.14236847]
["bitfinex-derivatives","BTCF0:USTF0",1730417340629,0.44990119,70676.0,70675.0,0.14236847]
["bitfinex-derivatives","BTCF0:USTF0",1730417340820,0.51197106,70676.0,70675.0,1.64236847]
["bitfinex-derivatives","BTCF0:USTF0",1730417341326,0.06206987,70676.0,70675.0,1.71389594]
["bitfinex-derivatives","BTCF0:USTF0",1730417342031,0.10556277,70676.0,70675.0,1.71389594]
["bitfinex-derivatives","BTCF0:USTF0",1730417342227,0.06206987,70676.0,70675.0,1.71389594]
["bitfinex-derivatives","BTCF0:USTF0",1730417342832,0.02206987,70676.0,70675.0,2.13837594]
["bitfinex-derivatives","BTCF0:USTF0",1730417343137,0.02206987,70676.0,70675.0,1.71389594]
["bitfinex-derivatives","BTCF0:USTF0",1730417343330,0.02206987,70676.0,70675.0,2.06684847]
["bitfinex-derivatives","BTCF0:USTF0",1730417344129,0.02206987,70676.0,70675.0,2.13837594]
["bitfinex-derivatives","BTCF0:USTF0",1730417344848,0.02206987,70676.0,70675.0,2.06684847]
["bitfinex-derivatives","BTCF0:USTF0",1730417345030,0.02206987,70676.0,70675.0,2.13837594]
["bitfinex-derivatives","BTCF0:USTF0",1730417345836,0.02206987,70676.0,70675.0,1.64236847]
["bitfinex-derivatives","BTCF0:USTF0",1730417346137,0.07152747,70681.0,70680.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730417346430,0.101734,70682.0,70681.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730417346637,0.101734,70682.0,70681.0,0.14236247]
["bitfinex-derivatives","BTCF0:USTF0",1730417347029,0.0309,70682.0,70681.0,0.14236247]
["bitfinex-derivatives","BTCF0:USTF0",1730417352027,0.06559485,70682.0,70681.0,0.14236247]
["bitfinex-derivatives","BTCF0:USTF0",1730417352531,0.01827038,70684.0,70683.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730417352731,0.03469278,70684.0,70683.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730417352940,0.0302,70691.0,70690.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730417353131,0.09225765,70691.0,70690.0,0.14235347]
["bitfinex-derivatives","BTCF0:USTF0",1730417354539,0.09225765,70691.0,70690.0,0.17969975]
["bitfinex-derivatives","BTCF0:USTF0",1730417359742,0.05756544,70691.0,70690.0,0.17969975]
["bitfinex-derivatives","BTCF0:USTF0",1730417360135,0.09225681,70691.0,70690.0,0.17969975]
["bitfinex-derivatives","BTCF0:USTF0",1730417363944,0.09225606,70691.0,70690.0,0.17969975]
["bitfinex-derivatives","BTCF0:USTF0",1730417366850,0.06205606,70691.0,70690.0,0.60409975]
["bitfinex-derivatives","BTCF0:USTF0",1730417367054,0.10887375,70713.0,70690.0,0.60409975]
["bitfinex-derivatives","BTCF0:USTF0",1730417367055,0.25557603,70700.0,70699.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1730417367253,0.25557603,70700.0,70699.0,0.17969075]
["bitfinex-derivatives","BTCF0:USTF0",1730417367551,0.1,70700.0,70699.0,1.67969075]
["bitfinex-derivatives","BTCF0:USTF0",1730417371143,0.4608,70700.0,70688.0,0.01848334]
["bitfinex-derivatives","BTCF0:USTF0",1730417371344,0.070827,70690.0,70689.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730417371547,0.431627,70691.0,70690.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730417371760,0.070827,70690.0,70689.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730417372754,0.3608,70691.0,70686.0,0.10887375]
["bitfinex-derivatives","BTCF0:USTF0",1730417372755,0.070831,70687.0,70686.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730417372949,0.17970475,70687.0,70686.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730417373648,0.070831,70687.0,70686.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730417374860,0.101531,70687.0,70686.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730417375048,0.13622566,70687.0,70686.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730417375362,0.17971316,70687.0,70686.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730417375853,0.17971316,70687.0,70683.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730417375854,0.13622566,70687.0,70683.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730417376050,0.431632,70684.0,70683.0,1.570832]
["bitfinex-derivatives","BTCF0:USTF0",1730417376247,0.46632666,70684.0,70683.0,1.570832]
["bitfinex-derivatives","BTCF0:USTF0",1730417376641,0.61868794,70684.0,70683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417376846,0.61868835,70684.0,70683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417377045,0.64605612,70684.0,70683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417377454,0.070838,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417377654,0.49370043,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417377856,0.49370043,70678.0,70677.0,1.570839]
["bitfinex-derivatives","BTCF0:USTF0",1730417379262,0.58694043,70678.0,70677.0,1.570839]
["bitfinex-derivatives","BTCF0:USTF0",1730417379758,0.63043224,70678.0,70677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417382673,0.58694043,70678.0,70677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417383474,0.58694043,70678.0,70677.0,1.570839]
["bitfinex-derivatives","BTCF0:USTF0",1730417383675,0.58694043,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417383874,0.58694699,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417384774,0.60481945,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417388684,0.60481943,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417395284,0.51157943,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417395487,0.60481943,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417396982,0.24401943,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417397183,0.24401749,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417398388,0.20932089,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417399593,0.24401848,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417401381,0.24401774,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417401987,0.24401775,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417403088,0.07993975,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417403295,0.24401775,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417403885,0.17317975,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417404380,0.07993975,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417404598,0.17317975,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417405102,0.06206556,70678.0,70677.0,0.14230557]
["bitfinex-derivatives","BTCF0:USTF0",1730417405798,0.02736969,70678.0,70677.0,0.14230557]
["bitfinex-derivatives","BTCF0:USTF0",1730417406094,0.45612238,70693.0,70685.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730417406297,0.0781715,70692.0,70691.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730417406485,0.07817088,70692.0,70691.0,0.17968877]
["bitfinex-derivatives","BTCF0:USTF0",1730417406684,0.07817088,70692.0,70691.0,2.10404877]
["bitfinex-derivatives","BTCF0:USTF0",1730417406994,0.03468997,70692.0,70691.0,1.67968877]
["bitfinex-derivatives","BTCF0:USTF0",1730417407383,0.03468997,70692.0,70691.0,1.570825]
["bitfinex-derivatives","BTCF0:USTF0",1730417407797,0.14355374,70692.0,70691.0,1.570825]
["bitfinex-derivatives","BTCF0:USTF0",1730417408010,0.21437774,70692.0,70691.0,1.570825]
["bitfinex-derivatives","BTCF0:USTF0",1730417408404,0.30757774,70692.0,70691.0,1.570825]
["bitfinex-derivatives","BTCF0:USTF0",1730417410706,0.30757858,70692.0,70691.0,1.570825]
["bitfinex-derivatives","BTCF0:USTF0",1730417411698,0.27288777,70692.0,70691.0,1.570825]
["bitfinex-derivatives","BTCF0:USTF0",1730417411903,0.27288777,70692.0,70681.0,0.10886377]
["bitfinex-derivatives","BTCF0:USTF0",1730417411904,0.070835,70682.0,70681.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730417412113,0.17969877,70682.0,70681.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730417412308,0.3075524,70682.0,70681.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730417412507,0.3075524,70682.0,70677.0,1.86272]
["bitfinex-derivatives","BTCF0:USTF0",1730417412710,0.070838,70679.0,70678.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730417413010,0.10553163,70679.0,70678.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730417415316,0.10553338,70679.0,70678.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730417416017,0.13290138,70679.0,70678.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730417416406,0.13290138,70679.0,70677.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730417416407,0.070838,70678.0,70677.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730417416609,0.31695526,70678.0,70677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417417318,0.31695526,70678.0,70677.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730417417509,0.070839,70677.0,70664.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1730417417704,0.17639479,70677.0,70665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417418017,0.20669479,70677.0,70665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417418613,0.20669479,70677.0,70673.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730417418808,0.20669479,70677.0,70665.0,1.570851]
["bitfinex-derivatives","BTCF0:USTF0",1730417418809,0.20669479,70677.0,70665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417419013,0.20669479,70677.0,70669.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730417419312,0.56033579,70677.0,70664.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1730417419512,0.54051477,70665.0,70664.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1730417419821,0.69577815,70665.0,70664.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1730417420413,0.60257815,70665.0,70664.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1730417420725,0.69578883,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417420915,0.66108277,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417421116,0.69578847,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417421315,0.60258847,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417421517,0.5160737,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417421716,0.481368,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417423418,0.552219,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417425106,0.58692252,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417427721,0.22612252,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417428527,0.15527152,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417428916,0.22612252,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417429421,0.22613028,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417430926,0.26963226,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417431129,0.22613028,70665.0,70664.0,0.07100427]
["bitfinex-derivatives","BTCF0:USTF0",1730417431523,0.22613028,70665.0,70664.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1730417432116,0.19142598,70665.0,70664.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1730417432319,0.22613228,70665.0,70664.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1730417432519,0.070864,70653.0,70650.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730417433029,0.070864,70653.0,70652.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730417433231,0.09824071,70653.0,70652.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730417433430,0.09837417,70653.0,70652.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730417433620,0.09837417,70653.0,70652.0,1.570864]
["bitfinex-derivatives","BTCF0:USTF0",1730417434121,0.07099746,70653.0,70652.0,1.570864]
["bitfinex-derivatives","BTCF0:USTF0",1730417434730,0.00013346,70653.0,70652.0,1.570864]
["bitfinex-derivatives","BTCF0:USTF0",1730417435232,0.09837317,70653.0,70652.0,1.570864]
["bitfinex-derivatives","BTCF0:USTF0",1730417435527,0.07099646,70653.0,70652.0,1.570864]
["bitfinex-derivatives","BTCF0:USTF0",1730417435737,0.10259646,70653.0,70652.0,1.570864]
["bitfinex-derivatives","BTCF0:USTF0",1730417438523,0.12997485,70653.0,70652.0,1.570864]
["bitfinex-derivatives","BTCF0:USTF0",1730417440731,0.070866,70650.0,70649.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730417441027,0.20710816,70650.0,70649.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730417441226,0.20710816,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417442626,0.02737839,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417442931,0.12053839,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417443437,0.12053913,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417444242,0.02737913,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417444537,0.12053913,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417449355,0.02737913,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417451060,0.02737913,70650.0,70649.0,1.58912779]
["bitfinex-derivatives","BTCF0:USTF0",1730417452255,0.02737913,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417452651,0.0273776,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417459256,0.0982436,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417460356,0.13295346,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417460552,0.0982436,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417461359,0.13295349,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417462156,0.13295528,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417465665,0.13295615,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417467161,0.22603615,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417469969,0.06209015,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417470173,0.15517015,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417470366,0.15517007,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417470571,0.19867711,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417470772,0.10559711,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417470974,0.19867711,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417471766,0.02737974,70650.0,70649.0,2.10444924]
["bitfinex-derivatives","BTCF0:USTF0",1730417471964,0.02737974,70650.0,70649.0,2.31748718]
["bitfinex-derivatives","BTCF0:USTF0",1730417472472,0.02737974,70650.0,70649.0,1.570866]
["bitfinex-derivatives","BTCF0:USTF0",1730417474165,0.02737974,70650.0,70649.0,1.67980924]
["bitfinex-derivatives","BTCF0:USTF0",1730417474363,0.02737974,70650.0,70649.0,2.31798434]
["bitfinex-derivatives","BTCF0:USTF0",1730417474567,0.02737974,70650.0,70649.0,2.67878434]
["bitfinex-derivatives","BTCF0:USTF0",1730417476368,0.00013346,70653.0,70649.0,2.67878434]
["bitfinex-derivatives","BTCF0:USTF0",1730417476369,0.00013346,70653.0,70652.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730417476565,0.02750783,70653.0,70652.0,0.495457]
["bitfinex-derivatives","BTCF0:USTF0",1730417477174,0.02750783,70653.0,70652.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730417477778,0.02750783,70653.0,70652.0,0.495457]
["bitfinex-derivatives","BTCF0:USTF0",1730417479277,0.00013346,70653.0,70652.0,0.70698524]
["bitfinex-derivatives","BTCF0:USTF0",1730417479484,7.7e-07,70653.0,70652.0,1.00698524]
["bitfinex-derivatives","BTCF0:USTF0",1730417479673,0.0021235,70668.0,70667.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730417479877,0.0021235,70668.0,70667.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730417480378,0.03682537,70668.0,70667.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730417480576,0.0368735,70668.0,70667.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730417481081,0.08036571,70668.0,70667.0,1.931642]
["bitfinex-derivatives","BTCF0:USTF0",1730417481378,0.0368735,70668.0,70667.0,1.931642]
["bitfinex-derivatives","BTCF0:USTF0",1730417484175,0.03686965,70668.0,70667.0,1.931642]
["bitfinex-derivatives","BTCF0:USTF0",1730417485980,0.00217163,70668.0,70667.0,1.931642]
["bitfinex-derivatives","BTCF0:USTF0",1730417486381,0.03686965,70668.0,70667.0,1.931642]
["bitfinex-derivatives","BTCF0:USTF0",1730417487793,0.00217163,70668.0,70667.0,1.931642]
["bitfinex-derivatives","BTCF0:USTF0",1730417490282,0.02954163,70668.0,70667.0,1.931642]
["bitfinex-derivatives","BTCF0:USTF0",1730417491099,0.00217163,70668.0,70667.0,1.931642]
["bitfinex-derivatives","BTCF0:USTF0",1730417493895,0.00217163,70668.0,70667.0,2.00311277]
["bitfinex-derivatives","BTCF0:USTF0",1730417495894,4.813e-05,70668.0,70667.0,2.00311277]
["bitfinex-derivatives","BTCF0:USTF0",1730417497188,4.813e-05,70668.0,70667.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730417497390,0.08881778,70668.0,70667.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730417498095,0.15965878,70668.0,70667.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730417498285,0.15966014,70668.0,70667.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730417499297,0.1943594,70668.0,70667.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730417499996,0.15966014,70668.0,70667.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730417501392,0.1943594,70668.0,70667.0,0.431642]
["bitfinex-derivatives","BTCF0:USTF0",1730417501793,0.15966014,70668.0,70667.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730417502103,0.070845,70665.0,70664.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730417502296,0.20438604,70665.0,70664.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730417503094,0.20439009,70665.0,70664.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730417503696,0.070854,70656.0,70655.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730417503888,0.29740262,70656.0,70655.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730417504093,0.29745075,70656.0,70655.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1730417504295,0.070856,70653.0,70652.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1730417504594,0.56520462,70653.0,70652.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1730417504993,0.60871111,70653.0,70652.0,0.00212275]
["bitfinex-derivatives","BTCF0:USTF0",1730417505909,0.070863,70646.0,70645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417506105,0.59617377,70646.0,70645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417506293,0.70176203,70646.0,70645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417506492,0.63089903,70646.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417506696,0.07147077,70638.0,70637.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1730417506903,0.13354862,70638.0,70637.0,1.570872]
["bitfinex-derivatives","BTCF0:USTF0",1730417507092,0.19854862,70638.0,70637.0,1.570872]
["bitfinex-derivatives","BTCF0:USTF0",1730417507396,0.16384356,70638.0,70637.0,1.570872]
["bitfinex-derivatives","BTCF0:USTF0",1730417507600,0.16385394,70638.0,70637.0,1.570872]
["bitfinex-derivatives","BTCF0:USTF0",1730417508708,0.09238317,70638.0,70637.0,1.570872]
["bitfinex-derivatives","BTCF0:USTF0",1730417509400,0.16325417,70638.0,70637.0,1.570872]
["bitfinex-derivatives","BTCF0:USTF0",1730417510593,0.16325422,70638.0,70637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417510804,0.070874,70635.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417511006,0.27287313,70635.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417511405,0.27292126,70635.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417515012,0.09308813,70635.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417516299,4.813e-05,70635.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417516503,0.09308813,70635.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417516703,0.09308813,70635.0,70634.0,0.101275]
["bitfinex-derivatives","BTCF0:USTF0",1730417520603,4.813e-05,70635.0,70634.0,0.101275]
["bitfinex-derivatives","BTCF0:USTF0",1730417520807,0.09308813,70635.0,70634.0,0.101275]
["bitfinex-derivatives","BTCF0:USTF0",1730417522909,0.09308813,70635.0,70634.0,0.21023413]
["bitfinex-derivatives","BTCF0:USTF0",1730417522910,4.813e-05,70635.0,70634.0,0.21023413]
["bitfinex-derivatives","BTCF0:USTF0",1730417529214,4.813e-05,70635.0,70634.0,0.101275]
["bitfinex-derivatives","BTCF0:USTF0",1730417529922,4.813e-05,70635.0,70634.0,0.21023413]
["bitfinex-derivatives","BTCF0:USTF0",1730417530418,4.813e-05,70635.0,70634.0,0.17277204]
["bitfinex-derivatives","BTCF0:USTF0",1730417531010,4.813e-05,70635.0,70634.0,1.17034667]
["bitfinex-derivatives","BTCF0:USTF0",1730417531617,4.813e-05,70635.0,70634.0,2.67034667]
["bitfinex-derivatives","BTCF0:USTF0",1730417532514,4.813e-05,70635.0,70634.0,2.17412963]
["bitfinex-derivatives","BTCF0:USTF0",1730417532717,4.813e-05,70635.0,70634.0,2.59884963]
["bitfinex-derivatives","BTCF0:USTF0",1730417532916,4.813e-05,70635.0,70634.0,2.17412963]
["bitfinex-derivatives","BTCF0:USTF0",1730417533126,4.813e-05,70635.0,70634.0,1.962075]
["bitfinex-derivatives","BTCF0:USTF0",1730417534813,0.02742812,70635.0,70634.0,2.386795]
["bitfinex-derivatives","BTCF0:USTF0",1730417535420,4.813e-05,70635.0,70634.0,2.386795]
["bitfinex-derivatives","BTCF0:USTF0",1730417535724,4.813e-05,70635.0,70634.0,1.962075]
["bitfinex-derivatives","BTCF0:USTF0",1730417535927,0.02742812,70635.0,70634.0,1.962075]
["bitfinex-derivatives","BTCF0:USTF0",1730417536636,4.813e-05,70635.0,70634.0,1.962075]
["bitfinex-derivatives","BTCF0:USTF0",1730417536830,4.813e-05,70635.0,70634.0,1.601275]
["bitfinex-derivatives","BTCF0:USTF0",1730417537121,4.813e-05,70635.0,70634.0,2.322875]
["bitfinex-derivatives","BTCF0:USTF0",1730417539522,0.02742872,70635.0,70634.0,2.322875]
["bitfinex-derivatives","BTCF0:USTF0",1730417540730,0.02742872,70635.0,70634.0,2.292475]
["bitfinex-derivatives","BTCF0:USTF0",1730417541125,4.813e-05,70635.0,70634.0,2.292475]
["bitfinex-derivatives","BTCF0:USTF0",1730417541422,0.07154517,70635.0,70634.0,2.292475]
["bitfinex-derivatives","BTCF0:USTF0",1730417541630,0.0989263,70635.0,70634.0,2.292475]
["bitfinex-derivatives","BTCF0:USTF0",1730417547834,0.1698003,70635.0,70634.0,2.292475]
["bitfinex-derivatives","BTCF0:USTF0",1730417548340,0.0989263,70635.0,70634.0,2.292475]
["bitfinex-derivatives","BTCF0:USTF0",1730417548723,0.07154517,70635.0,70634.0,2.292475]
["bitfinex-derivatives","BTCF0:USTF0",1730417548933,0.07154517,70635.0,70634.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730417548934,0.16980217,70635.0,70634.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730417549136,0.20451774,70635.0,70634.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730417549732,0.20451774,70635.0,70634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730417549943,0.20451774,70635.0,70634.0,1.570875]
["bitfinex-derivatives","BTCF0:USTF0",1730417550233,0.20451774,70635.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417553239,0.22292772,70635.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417554946,0.070881,70629.0,70628.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730417555136,0.26276104,70629.0,70628.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730417556135,0.29748032,70629.0,70628.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730417563147,0.26276104,70629.0,70628.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730417567855,0.26276497,70629.0,70628.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730417568548,0.16976497,70629.0,70628.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730417568748,0.26272497,70629.0,70628.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730417569251,0.29744442,70629.0,70628.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730417573249,0.22656342,70629.0,70628.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730417574855,0.22656342,70629.0,70628.0,0.103379]
["bitfinex-derivatives","BTCF0:USTF0",1730417575056,0.15506638,70629.0,70628.0,0.103379]
["bitfinex-derivatives","BTCF0:USTF0",1730417576352,0.06210638,70629.0,70628.0,0.17487604]
["bitfinex-derivatives","BTCF0:USTF0",1730417576748,0.01220638,70629.0,70628.0,0.17487604]
["bitfinex-derivatives","BTCF0:USTF0",1730417578155,4.813e-05,70635.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417578353,4.813e-05,70635.0,70634.0,0.431675]
["bitfinex-derivatives","BTCF0:USTF0",1730417582650,0.09296,70641.0,70634.0,0.431675]
["bitfinex-derivatives","BTCF0:USTF0",1730417582651,0.10239704,70651.0,70650.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730417582953,0.20796616,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417583464,0.16445704,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417584359,0.20796417,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417584563,0.16445704,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417584754,0.19916746,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417584966,0.24267461,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417585273,0.31353261,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417586670,0.34091259,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417587467,0.29740544,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417588164,0.22646744,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417589469,0.13358744,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417589674,0.22646744,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417593069,0.2699745,70651.0,70650.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1730417593275,0.10559747,70651.0,70650.0,0.86395604]
["bitfinex-derivatives","BTCF0:USTF0",1730417593483,0.02737998,70651.0,70650.0,0.86395604]
["bitfinex-derivatives","BTCF0:USTF0",1730417594574,0.02737998,70651.0,70650.0,2.36395604]
["bitfinex-derivatives","BTCF0:USTF0",1730417594777,0.0273769,70651.0,70650.0,2.36395604]
["bitfinex-derivatives","BTCF0:USTF0",1730417598282,0.0273769,70651.0,70650.0,2.38185761]
["bitfinex-derivatives","BTCF0:USTF0",1730417598979,0.0273769,70651.0,70650.0,1.66025761]
["bitfinex-derivatives","BTCF0:USTF0",1730417599277,0.0273769,70651.0,70650.0,2.38185761]
["bitfinex-derivatives","BTCF0:USTF0",1730417599883,0.0273769,70651.0,70650.0,1.66025761]
["bitfinex-derivatives","BTCF0:USTF0",1730417600185,0.0273769,70651.0,70650.0,2.38185761]
["bitfinex-derivatives","BTCF0:USTF0",1730417601284,0.08937668,70658.0,70657.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730417601587,0.11675288,70658.0,70657.0,0.792452]
["bitfinex-derivatives","BTCF0:USTF0",1730417602385,0.18760388,70658.0,70657.0,0.792452]
["bitfinex-derivatives","BTCF0:USTF0",1730417602578,0.18760388,70658.0,70657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417603481,0.22231084,70658.0,70657.0,0.792452]
["bitfinex-derivatives","BTCF0:USTF0",1730417606789,0.29380762,70658.0,70657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417606988,0.22231058,70658.0,70657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417607383,0.26581672,70658.0,70657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417607582,0.26581672,70658.0,70657.0,0.60812498]
["bitfinex-derivatives","BTCF0:USTF0",1730417608179,0.26581672,70658.0,70657.0,0.67897698]
["bitfinex-derivatives","BTCF0:USTF0",1730417608180,0.19431968,70658.0,70657.0,0.67897698]
["bitfinex-derivatives","BTCF0:USTF0",1730417608378,0.12346868,70658.0,70657.0,0.67897698]
["bitfinex-derivatives","BTCF0:USTF0",1730417609583,0.10558904,70658.0,70657.0,0.67897698]
["bitfinex-derivatives","BTCF0:USTF0",1730417609888,0.0620829,70658.0,70657.0,0.67897698]
["bitfinex-derivatives","BTCF0:USTF0",1730417616298,0.0273762,70658.0,70657.0,0.67897698]
["bitfinex-derivatives","BTCF0:USTF0",1730417616895,0.0273762,70658.0,70657.0,0.70907698]
["bitfinex-derivatives","BTCF0:USTF0",1730417617096,0.0273762,70658.0,70657.0,2.20907698]
["bitfinex-derivatives","BTCF0:USTF0",1730417618398,0.02737286,70658.0,70657.0,2.20907698]
["bitfinex-derivatives","BTCF0:USTF0",1730417620910,0.02737286,70658.0,70657.0,2.322552]
["bitfinex-derivatives","BTCF0:USTF0",1730417625606,0.00212371,70666.0,70665.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1730417625806,0.02949657,70666.0,70665.0,0.431644]
["bitfinex-derivatives","BTCF0:USTF0",1730417627305,0.02949657,70666.0,70665.0,0.50314104]
["bitfinex-derivatives","BTCF0:USTF0",1730417628000,0.02949647,70666.0,70665.0,0.50314104]
["bitfinex-derivatives","BTCF0:USTF0",1730417629504,0.20653768,70666.0,70665.0,0.431644]
["bitfinex-derivatives","BTCF0:USTF0",1730417631213,0.2500344,70666.0,70665.0,0.431644]
["bitfinex-derivatives","BTCF0:USTF0",1730417631914,0.20653768,70666.0,70665.0,0.431644]
["bitfinex-derivatives","BTCF0:USTF0",1730417632804,0.20653936,70666.0,70665.0,0.431644]
["bitfinex-derivatives","BTCF0:USTF0",1730417633705,0.06419932,70666.0,70665.0,0.431644]
["bitfinex-derivatives","BTCF0:USTF0",1730417640712,0.06419932,70666.0,70665.0,0.792444]
["bitfinex-derivatives","BTCF0:USTF0",1730417642620,0.06419827,70666.0,70665.0,0.792444]
["bitfinex-derivatives","BTCF0:USTF0",1730417644111,0.20653831,70666.0,70665.0,0.792444]
["bitfinex-derivatives","BTCF0:USTF0",1730417646429,0.29925831,70666.0,70665.0,0.792444]
["bitfinex-derivatives","BTCF0:USTF0",1730417649018,0.29925831,70666.0,70665.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417649625,0.76727712,70666.0,70665.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417649921,0.69578008,70666.0,70665.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417650110,0.69578008,70666.0,70665.0,0.24733603]
["bitfinex-derivatives","BTCF0:USTF0",1730417650111,0.81061171,70666.0,70665.0,0.24733603]
["bitfinex-derivatives","BTCF0:USTF0",1730417650306,0.74853715,70666.0,70665.0,0.24733603]
["bitfinex-derivatives","BTCF0:USTF0",1730417650507,0.81062298,70666.0,70665.0,0.24733603]
["bitfinex-derivatives","BTCF0:USTF0",1730417652721,0.80849927,70666.0,70665.0,0.24733603]
["bitfinex-derivatives","BTCF0:USTF0",1730417653222,0.38397927,70666.0,70665.0,0.24733603]
["bitfinex-derivatives","BTCF0:USTF0",1730417653422,0.80849927,70666.0,70665.0,0.24733603]
["bitfinex-derivatives","BTCF0:USTF0",1730417655518,0.75766764,70666.0,70665.0,0.24733603]
["bitfinex-derivatives","BTCF0:USTF0",1730417657822,0.80849996,70666.0,70665.0,0.24733603]
["bitfinex-derivatives","BTCF0:USTF0",1730417658029,0.96426153,70666.0,70665.0,0.24733603]
["bitfinex-derivatives","BTCF0:USTF0",1730417658523,0.96426153,70666.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417658524,0.070854,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417658827,0.31327978,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417659022,0.34065628,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417659228,0.3585819,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417659817,0.7831819,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417660418,0.83402036,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417660623,0.98978193,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417661626,0.7831819,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417662920,0.3585819,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417663317,0.7831819,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417663532,0.3585819,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417664630,0.25299666,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417664831,0.35859547,70655.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417668736,0.35859547,70655.0,70642.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730417668737,0.070866,70643.0,70642.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730417669032,0.22630811,70643.0,70641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417669229,0.13295807,70642.0,70641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417669429,0.13296485,70642.0,70641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417672021,0.13296485,70642.0,70641.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730417673538,0.15089453,70642.0,70641.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730417674038,0.24361453,70642.0,70641.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730417674234,0.24361449,70642.0,70641.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730417674436,0.24361449,70642.0,70641.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730417674626,0.24361449,70642.0,70641.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730417676640,0.15089449,70642.0,70641.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730417676943,0.24357449,70642.0,70641.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730417678639,0.09268,70642.0,70641.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730417678839,0.16417704,70642.0,70641.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730417681945,0.18267843,70642.0,70641.0,0.431668]
["bitfinex-derivatives","BTCF0:USTF0",1730417683646,0.18267843,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417685449,0.22619115,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417685949,0.22619115,70642.0,70641.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730417686265,0.22619115,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417689050,0.29705815,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417689953,0.25354543,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417696954,0.29705979,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417698357,0.35916031,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417699352,0.28829331,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417702253,0.35916031,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417702756,0.35915713,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417703745,0.41000183,70642.0,70641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417706947,0.31732183,70642.0,70641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417707147,0.40992183,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417707551,0.35907713,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417709264,0.26647713,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417709560,0.35907713,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417710255,0.26647713,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417710563,0.35907713,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417711059,0.29697848,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417711269,0.3590776,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417713662,0.40992247,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417715160,0.40992247,70642.0,70641.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730417715372,0.40992247,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417715970,0.40992243,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417719963,0.31556433,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417720364,0.35907749,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417720567,0.33902549,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417720770,0.35907739,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417730274,0.35907741,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417733268,0.1732002,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417733468,0.2440672,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417733779,0.31556424,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417734270,0.16974763,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417734975,0.16974705,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417735572,0.16974705,70642.0,70641.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730417735775,0.2044615,70642.0,70641.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730417736080,0.2044615,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417736372,0.2044615,70642.0,70641.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730417736578,0.2044615,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417737281,0.2044615,70642.0,70641.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1730417737474,0.2044615,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417741478,0.1335945,70642.0,70641.0,0.792468]
["bitfinex-derivatives","BTCF0:USTF0",1730417742574,0.01219746,70642.0,70641.0,1.217148]
["bitfinex-derivatives","BTCF0:USTF0",1730417743079,0.09252,70646.0,70645.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730417743289,0.09252,70646.0,70645.0,0.14236104]
["bitfinex-derivatives","BTCF0:USTF0",1730417743578,0.09252,70646.0,70645.0,0.56700104]
["bitfinex-derivatives","BTCF0:USTF0",1730417743982,0.07149704,70650.0,70645.0,0.56700104]
["bitfinex-derivatives","BTCF0:USTF0",1730417744182,0.07149704,70650.0,70649.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1730417746480,0.11589473,70652.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417746686,0.11589473,70652.0,70651.0,0.431658]
["bitfinex-derivatives","BTCF0:USTF0",1730417750281,0.02337473,70652.0,70651.0,0.431658]
["bitfinex-derivatives","BTCF0:USTF0",1730417750483,0.07149704,70653.0,70651.0,0.431658]
["bitfinex-derivatives","BTCF0:USTF0",1730417750686,0.03470895,70652.0,70651.0,0.431658]
["bitfinex-derivatives","BTCF0:USTF0",1730417750886,0.03470895,70652.0,70651.0,0.463158]
["bitfinex-derivatives","BTCF0:USTF0",1730417751291,0.07821219,70652.0,70651.0,0.463158]
["bitfinex-derivatives","BTCF0:USTF0",1730417752590,0.10558952,70652.0,70651.0,0.463158]
["bitfinex-derivatives","BTCF0:USTF0",1730417758600,0.10558783,70652.0,70651.0,0.463158]
["bitfinex-derivatives","BTCF0:USTF0",1730417758897,0.06208461,70652.0,70651.0,0.463158]
["bitfinex-derivatives","BTCF0:USTF0",1730417759300,0.06208461,70652.0,70651.0,0.823958]
["bitfinex-derivatives","BTCF0:USTF0",1730417761190,0.06208461,70652.0,70651.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730417761395,0.06208461,70652.0,70651.0,0.792458]
["bitfinex-derivatives","BTCF0:USTF0",1730417768102,0.06208461,70652.0,70651.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730417768403,0.06208461,70652.0,70651.0,0.792458]
["bitfinex-derivatives","BTCF0:USTF0",1730417769404,0.13294161,70652.0,70651.0,0.792458]
["bitfinex-derivatives","BTCF0:USTF0",1730417770294,0.17644659,70652.0,70651.0,0.792458]
["bitfinex-derivatives","BTCF0:USTF0",1730417774608,0.10558959,70652.0,70651.0,0.792458]
["bitfinex-derivatives","BTCF0:USTF0",1730417774800,0.10558959,70652.0,70651.0,0.86395504]
["bitfinex-derivatives","BTCF0:USTF0",1730417775702,0.10558959,70652.0,70651.0,0.792458]
["bitfinex-derivatives","BTCF0:USTF0",1730417776107,0.07821169,70652.0,70651.0,0.792458]
["bitfinex-derivatives","BTCF0:USTF0",1730417776408,0.10558944,70652.0,70651.0,0.792458]
["bitfinex-derivatives","BTCF0:USTF0",1730417778908,0.10558944,70652.0,70651.0,0.86395504]
["bitfinex-derivatives","BTCF0:USTF0",1730417779710,0.06208556,70652.0,70651.0,0.792458]
["bitfinex-derivatives","BTCF0:USTF0",1730417780107,0.06208556,70652.0,70651.0,2.292458]
["bitfinex-derivatives","BTCF0:USTF0",1730417780514,0.02737775,70652.0,70651.0,2.292458]
["bitfinex-derivatives","BTCF0:USTF0",1730417781010,0.02737471,70652.0,70651.0,2.292458]
["bitfinex-derivatives","BTCF0:USTF0",1730417781607,0.06207867,70652.0,70651.0,2.292458]
["bitfinex-derivatives","BTCF0:USTF0",1730417782114,0.06207867,70652.0,70651.0,2.717058]
["bitfinex-derivatives","BTCF0:USTF0",1730417782508,0.02737471,70652.0,70651.0,2.717058]
["bitfinex-derivatives","BTCF0:USTF0",1730417785316,0.00212329,70667.0,70666.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730417785523,0.09244,70675.0,70666.0,0.50379408]
["bitfinex-derivatives","BTCF0:USTF0",1730417785816,0.07819619,70674.0,70673.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730417786019,0.07819619,70674.0,70673.0,0.50313304]
["bitfinex-derivatives","BTCF0:USTF0",1730417786020,0.03470093,70674.0,70673.0,0.50313304]
["bitfinex-derivatives","BTCF0:USTF0",1730417787516,0.07149704,70678.0,70677.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730417787720,0.10619289,70678.0,70677.0,0.431632]
["bitfinex-derivatives","BTCF0:USTF0",1730417788016,0.14968179,70678.0,70677.0,0.431632]
["bitfinex-derivatives","BTCF0:USTF0",1730417789413,0.10619289,70678.0,70677.0,0.431632]
["bitfinex-derivatives","BTCF0:USTF0",1730417790018,0.03469585,70678.0,70677.0,0.50312904]
["bitfinex-derivatives","BTCF0:USTF0",1730417792116,0.16389704,70681.0,70677.0,0.50312904]
["bitfinex-derivatives","BTCF0:USTF0",1730417792317,0.16389704,70681.0,70680.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730417793919,0.0924,70681.0,70680.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730417794919,0.02322356,70682.0,70681.0,0.070828]
["bitfinex-derivatives","BTCF0:USTF0",1730417795119,0.07149704,70685.0,70684.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730417795315,0.19126341,70685.0,70684.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730417797116,0.21411454,70685.0,70684.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730417798419,0.0502175,70685.0,70684.0,0.14232204]
["bitfinex-derivatives","BTCF0:USTF0",1730417798613,0.02736637,70685.0,70684.0,0.14232204]
["bitfinex-derivatives","BTCF0:USTF0",1730417798812,0.09232,70686.0,70685.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730417799013,0.09232,70686.0,70685.0,0.431624]
["bitfinex-derivatives","BTCF0:USTF0",1730417799524,0.16381704,70691.0,70690.0,0.070819]
["bitfinex-derivatives","BTCF0:USTF0",1730417799718,0.19117989,70691.0,70690.0,0.431619]
["bitfinex-derivatives","BTCF0:USTF0",1730417801510,0.09885989,70691.0,70690.0,0.431619]
["bitfinex-derivatives","BTCF0:USTF0",1730417801915,0.02736285,70691.0,70690.0,0.431619]
["bitfinex-derivatives","BTCF0:USTF0",1730417802324,0.02736285,70691.0,70690.0,0.50311604]
["bitfinex-derivatives","BTCF0:USTF0",1730417802822,0.09232,70696.0,70695.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730417803016,0.06204728,70696.0,70695.0,0.431614]
["bitfinex-derivatives","BTCF0:USTF0",1730417804311,0.13354432,70696.0,70695.0,0.431614]
["bitfinex-derivatives","BTCF0:USTF0",1730417804915,0.09885791,70696.0,70695.0,0.431614]
["bitfinex-derivatives","BTCF0:USTF0",1730417805111,0.13354399,70696.0,70695.0,0.431614]
["bitfinex-derivatives","BTCF0:USTF0",1730417805518,0.07149704,70696.0,70695.0,0.431614]
["bitfinex-derivatives","BTCF0:USTF0",1730417806718,0.13354745,70696.0,70695.0,0.431614]
["bitfinex-derivatives","BTCF0:USTF0",1730417808326,0.06205041,70696.0,70695.0,0.431614]
["bitfinex-derivatives","BTCF0:USTF0",1730417809221,0.06205041,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417809422,0.13286341,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417809622,0.09817525,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417809925,0.16566528,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417810316,0.13097525,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417815518,0.16566531,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417817331,0.25798531,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417818333,0.16566531,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417818531,0.06205231,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417818731,0.02736225,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417819431,0.09817525,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417819826,0.19049525,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417821125,0.09817525,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417821341,0.19049525,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417821828,0.163133,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417822025,0.19049517,70696.0,70695.0,0.792414]
["bitfinex-derivatives","BTCF0:USTF0",1730417822333,0.19049517,70696.0,70695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417822334,0.69302221,70696.0,70695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417822540,0.74383255,70696.0,70695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417822840,0.69302221,70696.0,70695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417823135,0.24130004,70696.0,70695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417823327,0.587493,70696.0,70695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417823527,0.69303574,70696.0,70695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417823727,0.74384721,70696.0,70695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417824237,0.31948721,70696.0,70695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730417824532,1.10289978,70696.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417824741,1.10289978,70696.0,70683.0,0.431626]
["bitfinex-derivatives","BTCF0:USTF0",1730417824742,0.14232204,70684.0,70683.0,0.431626]
["bitfinex-derivatives","BTCF0:USTF0",1730417824933,0.23464204,70684.0,70683.0,0.431626]
["bitfinex-derivatives","BTCF0:USTF0",1730417825341,0.2693345,70684.0,70683.0,0.431626]
["bitfinex-derivatives","BTCF0:USTF0",1730417825934,0.29670014,70684.0,70683.0,0.431626]
["bitfinex-derivatives","BTCF0:USTF0",1730417826141,0.2252031,70684.0,70683.0,0.431626]
["bitfinex-derivatives","BTCF0:USTF0",1730417826344,0.1543781,70684.0,70683.0,0.431626]
["bitfinex-derivatives","BTCF0:USTF0",1730417826533,0.1543781,70684.0,70683.0,0.463526]
["bitfinex-derivatives","BTCF0:USTF0",1730417827039,0.1543781,70684.0,70683.0,0.495926]
["bitfinex-derivatives","BTCF0:USTF0",1730417827635,0.02338041,70690.0,70689.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1730417827831,0.09232,70690.0,70689.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1730417828038,0.163139,70690.0,70689.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1730417828744,0.23463604,70690.0,70689.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1730417830141,0.30613308,70690.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417830343,0.21381908,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417830644,0.070833,70676.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417830849,0.163073,70676.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417832448,0.37755053,70676.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417833339,0.070839,70670.0,70669.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730417833540,0.17975362,70670.0,70669.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730417833744,0.10891462,70670.0,70668.0,0.36292233]
["bitfinex-derivatives","BTCF0:USTF0",1730417834048,0.07084,70669.0,70668.0,0.36292233]
["bitfinex-derivatives","BTCF0:USTF0",1730417835854,0.10891462,70674.0,70668.0,0.78744233]
["bitfinex-derivatives","BTCF0:USTF0",1730417836147,0.46971462,70718.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417836356,0.070798,70711.0,70697.0,0.83051462]
["bitfinex-derivatives","BTCF0:USTF0",1730417836540,0.02279674,70710.0,70697.0,2.33051462]
["bitfinex-derivatives","BTCF0:USTF0",1730417836745,0.10896,70709.0,70697.0,2.36201462]
["bitfinex-derivatives","BTCF0:USTF0",1730417836942,0.21787462,70709.0,70697.0,2.2531]
["bitfinex-derivatives","BTCF0:USTF0",1730417837249,0.10891462,70703.0,70697.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730417837449,0.10891462,70703.0,70697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730417837752,0.03468734,70698.0,70697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730417838154,0.14364734,70698.0,70697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730417839255,0.14364734,70698.0,70697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417842539,0.14364734,70698.0,70697.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1730417843750,0.10896,70698.0,70697.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1730417845957,0.17100941,70698.0,70697.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1730417847956,0.13632181,70698.0,70697.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1730417848652,0.56068181,70698.0,70691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417848859,0.070817,70692.0,70691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417849058,0.13287049,70692.0,70691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417849353,0.13287049,70692.0,70677.0,0.10891462]
["bitfinex-derivatives","BTCF0:USTF0",1730417849354,0.070818,70691.0,70686.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730417849548,0.070818,70691.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417849549,0.10891462,70687.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417849750,0.17101349,70686.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417850045,0.06205349,70685.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417850451,0.17973962,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417850756,0.66623311,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417853358,0.66624763,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417853762,0.68940439,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417855058,0.26496439,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417855365,0.37392439,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417858055,0.37392362,70684.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417858462,0.070829,70680.0,70679.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730417858671,0.09819867,70680.0,70679.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730417858878,0.07083,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417859058,0.09819967,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417861261,0.20715967,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417863557,0.24185798,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417864774,0.28534996,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417865761,0.28535016,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417866862,0.24185798,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417867556,0.24185905,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417867957,0.24625905,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417868162,0.13289905,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417868362,0.02737047,70679.0,70678.0,0.96498562]
["bitfinex-derivatives","BTCF0:USTF0",1730417868564,0.02737047,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417868761,0.09820047,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417869165,0.21156047,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417870568,0.09820047,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417870864,0.21156047,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417871270,0.24625586,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417871670,0.21156047,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417872380,0.21155795,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417872883,0.11336,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417873072,0.14072795,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417873269,0.17542334,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417874679,0.06206334,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417874872,0.17542334,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417875086,0.14072795,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417875281,0.17542334,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417875686,0.14072795,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417878583,0.14072795,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417878584,0.24625463,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417878988,0.28974481,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417879491,0.28974481,70679.0,70678.0,0.431631]
["bitfinex-derivatives","BTCF0:USTF0",1730417880378,0.28974481,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417880775,0.070833,70676.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417880976,0.17974762,70676.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417881184,0.28530934,70676.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417884184,0.81870396,70676.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417884388,0.070839,70670.0,70669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417884585,0.28531534,70670.0,70669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417885088,0.7098466,70670.0,70669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417885685,0.7098466,70670.0,70657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730417885686,0.070851,70658.0,70657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730417885891,0.28978398,70658.0,70657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730417886489,0.24628688,70658.0,70657.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730417887590,0.070852,70657.0,70656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417887889,0.2071401,70657.0,70656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417889785,0.070858,70651.0,70650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417889985,0.20715012,70651.0,70650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417891580,0.20715012,70651.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417891581,0.070866,70643.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417891787,0.32055812,70643.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417891983,0.32055812,70643.0,70640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730417891984,0.24969212,70643.0,70640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730417892185,0.24969212,70643.0,70639.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1730417892186,0.070869,70640.0,70639.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730417892688,0.09825324,70640.0,70639.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730417892885,0.09825324,70640.0,70639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417893492,0.070869,70640.0,70639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417893684,0.0982528,70640.0,70639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417894390,0.09825281,70640.0,70639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417894693,0.070869,70640.0,70639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417897191,0.09006959,70640.0,70639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417898392,0.01920059,70640.0,70634.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730417898690,0.07087,70640.0,70639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417899417,0.07087,70640.0,70633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417899613,0.070882,70634.0,70633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417899929,0.070882,70634.0,70622.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1730417899930,0.67690023,70634.0,70622.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1730417900113,0.67690023,70634.0,70618.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730417900114,0.17980862,70623.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417900314,0.070899,70618.0,70609.0,0.431707]
["bitfinex-derivatives","BTCF0:USTF0",1730417900602,0.070899,70618.0,70611.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730417900795,0.070899,70618.0,70614.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730417902196,0.070899,70618.0,70615.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730417902600,0.070899,70618.0,70611.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730417906105,0.070899,70618.0,70612.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730417906297,0.09013702,70618.0,70613.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730417910310,0.09013702,70618.0,70615.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730417910510,0.20209702,70618.0,70616.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730417910811,0.20209702,70618.0,70617.0,0.07105441]
["bitfinex-derivatives","BTCF0:USTF0",1730417912106,0.09013702,70618.0,70617.0,0.07105441]
["bitfinex-derivatives","BTCF0:USTF0",1730417912405,0.20209702,70618.0,70617.0,0.07105441]
["bitfinex-derivatives","BTCF0:USTF0",1730417913002,0.56289702,70618.0,70617.0,0.07105441]
["bitfinex-derivatives","BTCF0:USTF0",1730417914509,0.56289702,70618.0,70617.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1730417916612,0.56289702,70618.0,70617.0,0.07105441]
["bitfinex-derivatives","BTCF0:USTF0",1730417916999,0.38003802,70618.0,70617.0,0.07105441]
["bitfinex-derivatives","BTCF0:USTF0",1730417917206,0.49199802,70618.0,70617.0,0.07105441]
["bitfinex-derivatives","BTCF0:USTF0",1730417918715,0.01923802,70618.0,70617.0,0.07105441]
["bitfinex-derivatives","BTCF0:USTF0",1730417918903,0.11196,70618.0,70617.0,0.07105441]
["bitfinex-derivatives","BTCF0:USTF0",1730417919715,0.070892,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417919910,0.182852,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417921015,0.2023978,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417921913,0.1315058,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417923111,0.2023978,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417923708,0.11196,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417925422,0.182852,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417925615,0.070892,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417925812,0.182852,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417933622,0.11196,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417934028,0.182852,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417935025,0.21024202,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417936332,0.09828202,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417936634,0.20908267,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417937532,0.24380663,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417937726,0.20908267,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417938229,0.2438066,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417938535,0.28060958,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417938729,0.31533307,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417938921,0.28060958,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417939335,0.31533347,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417943633,0.35885757,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417945424,0.39055757,70625.0,70624.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1730417945626,0.070897,70621.0,70620.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730417945834,0.20454097,70621.0,70620.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730417948442,0.24806802,70621.0,70620.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730417948643,0.070899,70618.0,70617.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1730417948842,0.20454297,70618.0,70617.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1730417949042,0.2480728,70618.0,70617.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1730417949433,0.24807789,70618.0,70617.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1730417951335,0.24807789,70618.0,70608.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730417951541,0.070907,70610.0,70608.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730417951837,0.24382933,70610.0,70608.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730417952232,0.35889022,70610.0,70603.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730417952444,0.28736331,70610.0,70603.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730417952843,0.28737594,70610.0,70603.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730417953040,0.17657594,70610.0,70602.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1730417953244,0.17657594,70610.0,70609.0,0.07303228]
["bitfinex-derivatives","BTCF0:USTF0",1730417953245,0.21646894,70610.0,70609.0,0.07303228]
["bitfinex-derivatives","BTCF0:USTF0",1730417953445,0.1729323,70610.0,70609.0,0.07303228]
["bitfinex-derivatives","BTCF0:USTF0",1730417954641,0.19233199,70610.0,70609.0,0.07303228]
["bitfinex-derivatives","BTCF0:USTF0",1730417955648,0.26323899,70610.0,70609.0,0.07303228]
["bitfinex-derivatives","BTCF0:USTF0",1730417963660,0.26323675,70610.0,70609.0,0.07303228]
["bitfinex-derivatives","BTCF0:USTF0",1730417967073,0.22850406,70610.0,70609.0,0.07303228]
["bitfinex-derivatives","BTCF0:USTF0",1730417968565,0.070913,70605.0,70604.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730417968761,0.16983728,70605.0,70604.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730417970261,0.16983728,70605.0,70592.0,0.03332496]
["bitfinex-derivatives","BTCF0:USTF0",1730417970262,0.53063728,70605.0,70592.0,0.03332496]
["bitfinex-derivatives","BTCF0:USTF0",1730417970468,0.21397782,70593.0,70592.0,0.07304896]
["bitfinex-derivatives","BTCF0:USTF0",1730417970671,0.27580828,70593.0,70592.0,0.07304896]
["bitfinex-derivatives","BTCF0:USTF0",1730417971068,0.34733519,70593.0,70592.0,0.07304896]
["bitfinex-derivatives","BTCF0:USTF0",1730417971373,0.27580828,70593.0,70592.0,0.07304896]
["bitfinex-derivatives","BTCF0:USTF0",1730417972471,0.27580828,70593.0,70592.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1730417972472,0.34733519,70593.0,70592.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1730417973071,0.38207561,70593.0,70592.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1730417975076,0.34733519,70593.0,70592.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1730417975974,0.36649008,70593.0,70592.0,0.00212496]
["bitfinex-derivatives","BTCF0:USTF0",1730417977376,0.070933,70584.0,70582.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730417977570,0.45973464,70583.0,70582.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730417977770,0.45973475,70583.0,70582.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730417978371,0.53066875,70583.0,70582.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730417980671,0.50326091,70583.0,70582.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730417980866,0.53066932,70583.0,70582.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730417982984,0.54978207,70583.0,70582.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730417983172,0.54978207,70583.0,70576.0,0.01916634]
["bitfinex-derivatives","BTCF0:USTF0",1730417983173,0.47884807,70583.0,70572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730417983480,0.07152691,70573.0,70572.0,0.431745]
["bitfinex-derivatives","BTCF0:USTF0",1730417984476,0.14305382,70573.0,70572.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730417984680,0.070946,70571.0,70569.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730417984881,0.24843391,70570.0,70569.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730417985086,0.24843391,70570.0,70567.0,0.07323986]
["bitfinex-derivatives","BTCF0:USTF0",1730417985087,0.070949,70568.0,70567.0,0.07323986]
["bitfinex-derivatives","BTCF0:USTF0",1730417985674,0.17748691,70570.0,70567.0,0.00229086]
["bitfinex-derivatives","BTCF0:USTF0",1730417985880,0.17748691,70570.0,70568.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730417986079,0.17748691,70570.0,70569.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730417986582,0.19679755,70570.0,70569.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730417987777,0.26774455,70570.0,70569.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730417990676,0.19503755,70570.0,70569.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730417990985,0.09083755,70570.0,70569.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730417991188,0.12351064,70570.0,70569.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730417991375,0.07152691,70579.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417991586,0.17572691,70579.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417992282,0.19455771,70579.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417992885,0.09035771,70579.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417993083,0.19455771,70579.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417993484,0.07152691,70582.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417993683,0.1042,70579.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417995399,0.17572691,70579.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417995696,0.07152691,70579.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417995998,0.17572691,70579.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417998899,0.07152691,70579.0,70578.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1730417999091,0.17572691,70579.0,70578.0,0.431739]
["bitfinex-derivatives","BTCF0:USTF0",1730418000398,0.1042,70581.0,70578.0,0.856779]
["bitfinex-derivatives","BTCF0:USTF0",1730418000600,0.1042,70581.0,70578.0,0.431739]
["bitfinex-derivatives","BTCF0:USTF0",1730418000798,0.1042,70581.0,70580.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730418003603,0.1042,70581.0,70580.0,0.431737]
["bitfinex-derivatives","BTCF0:USTF0",1730418004500,0.17572691,70582.0,70581.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730418004700,0.20313281,70582.0,70581.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730418008410,0.09893281,70582.0,70581.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730418008703,0.2031328,70582.0,70581.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730418010592,0.0989328,70582.0,70581.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730418011600,0.02740589,70582.0,70581.0,0.14246291]
["bitfinex-derivatives","BTCF0:USTF0",1730418013002,0.0274056,70582.0,70581.0,0.14246291]
["bitfinex-derivatives","BTCF0:USTF0",1730418013715,0.01918659,70586.0,70581.0,0.56750291]
["bitfinex-derivatives","BTCF0:USTF0",1730418014009,0.1042,70587.0,70586.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730418014211,0.1042,70587.0,70586.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730418014212,0.13160292,70587.0,70586.0,0.431731]
["bitfinex-derivatives","BTCF0:USTF0",1730418014413,0.1042,70594.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418014596,0.13160161,70594.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418015415,0.20312852,70594.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418018410,0.20312812,70594.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418019312,0.17572691,70594.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418021210,0.21046451,70594.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418022305,0.28138751,70594.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418022507,0.28138842,70594.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418023020,0.27682906,70594.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418024523,0.20590606,70594.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418024820,0.01871509,70595.0,70594.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730418025008,0.17116691,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418026716,0.20590508,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418027519,0.20590489,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418029622,0.27682589,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418030207,0.26948954,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418031216,0.3042276,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418032412,0.30422804,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418034719,0.23330704,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418035021,0.16178013,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418035226,0.13437832,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418035423,0.16177895,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418036322,0.06213895,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418036924,0.02740129,70596.0,70595.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730418037920,0.06426337,70597.0,70596.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418039320,0.03686248,70597.0,70596.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418041335,0.03473714,70597.0,70596.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418042126,0.09964,70598.0,70597.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730418042322,0.13437691,70598.0,70597.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730418043628,0.03473691,70598.0,70597.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730418043825,0.07827728,70598.0,70597.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730418046923,0.07827729,70598.0,70597.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730418051726,0.07827741,70598.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418051929,0.03473697,70597.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418052233,0.03473697,70596.0,70593.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730418052428,0.03473697,70595.0,70594.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730418052825,0.03473697,70595.0,70594.0,0.35386459]
["bitfinex-derivatives","BTCF0:USTF0",1730418053326,0.09656,70603.0,70602.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730418053530,0.15869271,70603.0,70602.0,0.14244191]
["bitfinex-derivatives","BTCF0:USTF0",1730418053730,0.15869265,70603.0,70602.0,0.14244191]
["bitfinex-derivatives","BTCF0:USTF0",1730418053934,0.06213265,70603.0,70602.0,0.14244191]
["bitfinex-derivatives","BTCF0:USTF0",1730418054236,0.10566907,70603.0,70602.0,0.14244191]
["bitfinex-derivatives","BTCF0:USTF0",1730418054429,0.06213265,70603.0,70602.0,0.14244191]
["bitfinex-derivatives","BTCF0:USTF0",1730418055033,0.06213265,70603.0,70602.0,1.64244191]
["bitfinex-derivatives","BTCF0:USTF0",1730418055630,0.06213265,70603.0,70602.0,0.14244191]
["bitfinex-derivatives","BTCF0:USTF0",1730418056132,0.06213265,70603.0,70602.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730418056435,0.06213115,70603.0,70599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418056628,0.02739785,70602.0,70601.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730418058128,0.09831285,70602.0,70601.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730418059541,0.11730503,70602.0,70601.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730418060736,0.11730623,70602.0,70601.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730418064438,0.15204104,70602.0,70601.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730418064633,0.15204103,70602.0,70601.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730418066441,0.11730622,70602.0,70601.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730418067751,0.11730622,70602.0,70598.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730418067752,0.070921,70599.0,70598.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730418067948,0.16984695,70599.0,70598.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730418069047,0.070924,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418069236,0.16984995,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418069653,0.20458729,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418070552,0.24812841,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418071050,0.1766015,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418071243,0.1056775,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418071450,0.13305738,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418073146,0.09832004,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418073653,0.070921,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418074152,0.10565828,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418075046,0.13305927,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418075448,0.06213827,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418075650,0.02740099,70596.0,70595.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730418075853,0.09656,70598.0,70597.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730418076256,0.070918,70599.0,70598.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730418076451,0.167478,70599.0,70598.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730418076958,0.15569388,70607.0,70601.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730418077142,0.15569388,70607.0,70606.0,0.14243791]
["bitfinex-derivatives","BTCF0:USTF0",1730418077451,0.15569388,70607.0,70570.0,0.07152691]
["bitfinex-derivatives","BTCF0:USTF0",1730418077452,0.6595477,70607.0,70570.0,0.07152691]
["bitfinex-derivatives","BTCF0:USTF0",1730418077757,0.3608,70585.0,70584.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730418080057,0.38820603,70585.0,70584.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730418080960,0.02740603,70585.0,70584.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730418081661,0.09656,70586.0,70585.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730418082561,0.167491,70586.0,70585.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730418085750,0.09656,70586.0,70582.0,0.36292491]
["bitfinex-derivatives","BTCF0:USTF0",1730418086063,0.070934,70585.0,70584.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730418088563,0.09833842,70585.0,70584.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730418094774,0.070934,70585.0,70584.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730418096268,0.070942,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418096771,0.09834845,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418097562,0.02740645,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418098476,0.09834845,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418099878,0.13309301,70575.0,70574.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1730418100765,0.13309301,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418100970,0.06215101,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418104084,0.06215101,70575.0,70574.0,1.570943]
["bitfinex-derivatives","BTCF0:USTF0",1730418104682,0.02740645,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418104883,0.09834845,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418107881,0.0621535,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418108083,0.02740645,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418108885,0.09834845,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418109273,0.13309553,70575.0,70574.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730418111481,0.02740645,70575.0,70574.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1730418112179,0.0274067,70575.0,70574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418112379,0.02740754,70575.0,70574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418112586,0.02740754,70575.0,70574.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1730418114088,0.09408,70582.0,70574.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1730418114089,0.06215247,70581.0,70574.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1730418114390,0.09408,70582.0,70581.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730418114681,0.19978237,70582.0,70581.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730418119182,0.19978195,70582.0,70581.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730418123292,0.27071695,70582.0,70581.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730418127501,0.27071696,70582.0,70581.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730418131697,0.27071696,70582.0,70575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418131899,0.27071696,70582.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418131900,0.070941,70579.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418132205,0.13309272,70579.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418133192,0.17664298,70579.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418135696,0.13309272,70579.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418135995,0.17664298,70579.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418136794,0.13309272,70579.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418136988,0.17664299,70579.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418138696,0.13309272,70579.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418139303,0.13309275,70579.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418140203,0.17664301,70579.0,70578.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730418142795,0.070941,70576.0,70575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418142997,0.16992468,70576.0,70575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418143197,0.2046707,70576.0,70575.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730418144000,0.2046707,70576.0,70554.0,0.05657741]
["bitfinex-derivatives","BTCF0:USTF0",1730418144001,0.070942,70575.0,70567.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1730418144201,0.50395348,70568.0,70553.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730418144402,0.14252874,70565.0,70559.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730418144603,0.16993568,70565.0,70560.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730418145109,0.16994491,70565.0,70560.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730418145315,0.17006751,70565.0,70560.0,0.070956]
["bitfinex-derivatives","BTCF0:USTF0",1730418146408,0.59522751,70565.0,70553.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730418146604,0.59522765,70565.0,70558.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730418146806,0.59522765,70565.0,70553.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730418146807,0.62998533,70565.0,70553.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730418147010,0.66046273,70565.0,70548.0,0.00212626]
["bitfinex-derivatives","BTCF0:USTF0",1730418147207,0.72356273,70565.0,70553.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730418147509,0.7236979,70565.0,70553.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730418147711,0.72356273,70565.0,70553.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730418148107,0.74219896,70565.0,70553.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730418148410,0.74219896,70565.0,70545.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730418148604,0.74219896,70565.0,70549.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730418148808,0.78576868,70565.0,70546.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730418149116,1.08576868,70565.0,70546.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1730418149311,1.08576868,70565.0,70539.0,0.07157674]
["bitfinex-derivatives","BTCF0:USTF0",1730418149312,0.070973,70544.0,70529.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730418149513,0.14256374,70530.0,70529.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730418149704,0.23676895,70530.0,70529.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730418150105,0.07099,70527.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418150312,0.14256674,70527.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418150618,0.14256674,70527.0,70526.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730418150802,0.07099,70527.0,70526.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730418152613,0.16503,70527.0,70526.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730418153011,0.23660674,70527.0,70526.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730418154819,0.16565674,70527.0,70526.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730418155114,0.09408,70527.0,70526.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730418155329,0.16565674,70527.0,70526.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730418156619,0.16565674,70527.0,70526.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730418157218,0.07157674,70527.0,70526.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730418157413,0.00016521,70530.0,70529.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730418157610,0.09424521,70530.0,70529.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730418158408,0.00016521,70530.0,70529.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730418159621,0.07174195,70530.0,70529.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730418160821,0.14272895,70530.0,70529.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730418161319,0.070994,70523.0,70522.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730418161524,0.070994,70523.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418161525,0.070995,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418161820,0.165075,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418162415,0.2742394,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418163827,0.2742394,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418165722,0.29331076,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418170028,0.3608,70524.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418170232,0.3608,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730418170426,0.431793,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730418170628,0.431793,70524.0,70523.0,1.570994]
["bitfinex-derivatives","BTCF0:USTF0",1730418171936,0.3608,70524.0,70523.0,1.570994]
["bitfinex-derivatives","BTCF0:USTF0",1730418173431,0.3608,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730418174738,0.070994,70523.0,70522.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730418175031,0.070995,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418177542,0.070995,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418177839,0.18452794,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418178033,0.070995,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418178233,0.165035,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418181445,0.070995,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418184446,0.09404,70523.0,70522.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730418184637,0.09404,70523.0,70522.0,0.102495]
["bitfinex-derivatives","BTCF0:USTF0",1730418184940,0.52598028,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730418185535,0.43194028,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730418185737,0.45498728,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730418189643,0.36094728,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730418190036,0.00014728,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730418190438,0.0717759,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730418194551,0.00014728,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730418194756,0.00014728,70524.0,70523.0,0.50342262]
["bitfinex-derivatives","BTCF0:USTF0",1730418211770,0.00014728,70524.0,70523.0,0.71535863]
["bitfinex-derivatives","BTCF0:USTF0",1730418215878,0.3608,70534.0,70533.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730418216082,0.3608,70534.0,70533.0,0.14261262]
["bitfinex-derivatives","BTCF0:USTF0",1730418216379,0.3608,70534.0,70533.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730418217274,0.39556732,70534.0,70533.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730418221268,0.03476732,70534.0,70533.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730418224972,0.06219202,70534.0,70533.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730418225280,0.06219203,70537.0,70536.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730418225483,0.0274247,70537.0,70536.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730418226769,0.0274247,70537.0,70534.0,0.07162862]
["bitfinex-derivatives","BTCF0:USTF0",1730418226969,0.0274247,70536.0,70535.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730418231776,0.0984057,70536.0,70535.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730418232078,0.0984058,70536.0,70535.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730418232475,0.0984058,70536.0,70534.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730418232476,0.070984,70535.0,70534.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730418232670,0.0984088,70535.0,70534.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730418233574,0.17676006,70535.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418233774,0.14262062,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418233974,0.20481403,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418234486,0.17004542,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418236585,0.1700487,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418237786,0.18886845,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418240381,0.1700487,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418240582,0.09842008,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418240893,0.09841998,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418241081,0.02742798,70528.0,70527.0,0.14261862]
["bitfinex-derivatives","BTCF0:USTF0",1730418242489,0.02742798,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418243484,0.09841698,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418246596,0.02742798,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418251097,0.06219943,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418259198,0.06219942,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418262005,0.06219942,70528.0,70527.0,0.14261862]
["bitfinex-derivatives","BTCF0:USTF0",1730418263407,0.06219942,70528.0,70527.0,0.35617411]
["bitfinex-derivatives","BTCF0:USTF0",1730418263408,0.02742796,70528.0,70527.0,0.35617411]
["bitfinex-derivatives","BTCF0:USTF0",1730418263613,0.02742796,70528.0,70527.0,1.85617411]
["bitfinex-derivatives","BTCF0:USTF0",1730418265603,0.02742796,70528.0,70527.0,1.87494084]
["bitfinex-derivatives","BTCF0:USTF0",1730418267815,0.02742796,70528.0,70527.0,2.30030084]
["bitfinex-derivatives","BTCF0:USTF0",1730418268003,0.09388,70539.0,70527.0,2.22931084]
["bitfinex-derivatives","BTCF0:USTF0",1730418268313,0.09388,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418268503,0.15606859,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418268700,0.06218859,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418269720,0.13381721,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418272514,0.06218859,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418272908,0.02742318,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418275313,0.0990518,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418277117,0.07162862,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418279419,0.09905137,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418283521,0.17002937,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418284328,0.17003064,70539.0,70538.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730418284627,0.17003064,70539.0,70532.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730418284628,0.070984,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418284826,0.56560314,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418286119,0.56560918,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418287120,0.65944918,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418287931,0.65944946,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418289427,0.29864946,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418289622,0.65944946,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418289823,0.67874988,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418294431,0.31794988,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418294631,0.67874988,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418299458,0.31794988,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418299736,0.67874988,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418300631,0.31794988,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418300833,0.67874988,70533.0,70532.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730418305041,0.070989,70529.0,70528.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730418305343,0.070994,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418305548,0.17677663,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418305745,0.09842082,70528.0,70527.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730418306235,0.070994,70525.0,70524.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730418306434,0.17004944,70525.0,70524.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730418306642,0.070995,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418306850,0.17005044,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418307144,0.20482486,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418310344,0.20482923,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418312751,0.56562923,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418315148,0.56562921,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418319952,0.50342362,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418320261,0.56562921,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418324845,0.5308543,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418326054,0.4598593,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418326243,0.38823068,70522.0,70521.0,0.14274109]
["bitfinex-derivatives","BTCF0:USTF0",1730418327360,0.4598593,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418327653,0.5308543,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418327849,0.56562991,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418328343,0.60921956,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418329444,0.57444395,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418329644,0.6092356,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418337162,0.56564003,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418339862,0.60923641,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418340667,0.6092367,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418340962,0.56564003,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418343861,0.56564164,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418344256,0.60923835,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418345062,0.70295835,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418345571,0.60923835,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418345755,0.70295835,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418348769,0.70294878,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418352872,0.70294878,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418353171,0.56563602,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418353366,0.70294684,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418353562,0.65935602,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418354861,0.65927602,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418355964,0.49464102,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418356276,0.65927602,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418358370,0.65927272,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418358776,0.58827772,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418359963,0.49463772,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418360279,0.58827772,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418362363,0.49463772,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418362572,0.58827772,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418363568,0.49463772,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418363871,0.58827772,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418365073,0.49463772,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418365274,0.58827772,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418368873,0.52606862,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418369882,0.55349919,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418374376,0.62449419,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418375684,0.65926906,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418377492,0.62449419,70522.0,70521.0,0.07111247]
["bitfinex-derivatives","BTCF0:USTF0",1730418378284,0.6592702,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418378480,0.7028599,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418379988,0.70287461,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418380888,0.70287467,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418384377,1.12827467,70522.0,70521.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1730418385090,1.12827467,70522.0,70496.0,0.50344962]
["bitfinex-derivatives","BTCF0:USTF0",1730418385091,0.071016,70503.0,70502.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418385286,0.17007983,70503.0,70502.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418385584,0.17007983,70503.0,70497.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730418385585,0.071016,70501.0,70500.0,0.17314472]
["bitfinex-derivatives","BTCF0:USTF0",1730418385792,0.13323711,70501.0,70500.0,0.17314472]
["bitfinex-derivatives","BTCF0:USTF0",1730418386987,0.12099521,70501.0,70500.0,0.24477334]
["bitfinex-derivatives","BTCF0:USTF0",1730418387998,0.02743521,70501.0,70500.0,0.24477334]
["bitfinex-derivatives","BTCF0:USTF0",1730418388891,0.02743746,70503.0,70500.0,0.24477334]
["bitfinex-derivatives","BTCF0:USTF0",1730418389085,0.02743746,70502.0,70500.0,0.24477334]
["bitfinex-derivatives","BTCF0:USTF0",1730418389393,0.02743746,70501.0,70500.0,0.24477334]
["bitfinex-derivatives","BTCF0:USTF0",1730418390193,0.02743746,70501.0,70500.0,0.17314472]
["bitfinex-derivatives","BTCF0:USTF0",1730418390495,0.02743747,70502.0,70501.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730418394583,0.09845247,70502.0,70501.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730418395182,0.09845248,70502.0,70501.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730418406496,0.071016,70501.0,70500.0,0.10212772]
["bitfinex-derivatives","BTCF0:USTF0",1730418406698,0.13323728,70501.0,70500.0,0.10212772]
["bitfinex-derivatives","BTCF0:USTF0",1730418406897,0.17684053,70501.0,70500.0,0.10212772]
["bitfinex-derivatives","BTCF0:USTF0",1730418407697,0.09845348,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418409602,0.09845646,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418412200,0.12855646,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418412396,0.20694769,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418414195,0.16334394,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418415101,0.20694952,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418415398,0.16334394,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418416195,0.25686394,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418418698,0.555436,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418418892,0.61766581,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418420995,0.52414581,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418421203,0.61766581,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418421695,0.58756597,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418421898,0.63117112,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418422198,0.63117143,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418422796,0.5875662,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418423196,0.5875662,70501.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730418423197,0.071018,70500.0,70483.0,0.01903402]
["bitfinex-derivatives","BTCF0:USTF0",1730418423396,0.071018,70500.0,70480.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1730418423397,0.071036,70481.0,70480.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1730418423600,0.19199753,70481.0,70480.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1730418423801,0.22679286,70481.0,70480.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1730418426610,0.19199753,70481.0,70480.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1730418426904,0.19200378,70481.0,70480.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1730418427808,0.55280378,70481.0,70480.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1730418430610,0.38824778,70481.0,70480.0,0.07316302]
["bitfinex-derivatives","BTCF0:USTF0",1730418430911,0.3109,70481.0,70480.0,0.14479164]
["bitfinex-derivatives","BTCF0:USTF0",1730418431207,0.43242862,70487.0,70482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730418431510,0.3608,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730418431714,0.07162862,70488.0,70487.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730418431906,0.16514862,70488.0,70487.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730418432213,0.19259447,70488.0,70487.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730418432712,0.12096585,70488.0,70487.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730418434117,0.02744585,70488.0,70487.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730418434819,0.12096585,70488.0,70487.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730418435114,0.02744585,70488.0,70487.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1730418435313,0.12096585,70488.0,70487.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1730418436306,0.12096585,70488.0,70487.0,0.19240014]
["bitfinex-derivatives","BTCF0:USTF0",1730418437610,0.02744585,70488.0,70487.0,0.19240014]
["bitfinex-derivatives","BTCF0:USTF0",1730418440520,0.09352,70489.0,70488.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730418441617,0.0021291,70496.0,70493.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730418441917,0.0021291,70496.0,70495.0,0.14265062]
["bitfinex-derivatives","BTCF0:USTF0",1730418442114,0.09352,70503.0,70501.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730418442316,0.43242862,70509.0,70508.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730418442512,0.52594862,70509.0,70508.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730418443009,0.43242862,70509.0,70508.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730418443403,0.07162862,70509.0,70508.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730418445713,0.09352,70511.0,70508.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730418446012,0.09352,70511.0,70510.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730418446414,0.3608,70516.0,70509.0,0.07162862]
["bitfinex-derivatives","BTCF0:USTF0",1730418446621,0.09344,70515.0,70514.0,0.14263162]
["bitfinex-derivatives","BTCF0:USTF0",1730418447017,0.09344,70515.0,70514.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730418447919,0.3608,70516.0,70515.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730418448422,0.43242862,70516.0,70515.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730418448819,0.43242862,70516.0,70512.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730418448820,0.071007,70513.0,70512.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730418449024,0.07101,70510.0,70509.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730418449215,0.14263862,70510.0,70509.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730418452326,0.17007353,70510.0,70509.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730418453525,0.14263862,70510.0,70509.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730418454110,0.14263862,70510.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418454111,0.071014,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418454315,0.23608262,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418455417,0.164454,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418459230,0.196954,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418459526,0.22439046,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418460315,0.15337646,70507.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418460528,0.071018,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730418460727,0.09845523,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730418462632,0.09845707,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730418466637,0.15195391,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730418472233,0.15195389,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730418476936,0.51275389,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730418477134,0.51275577,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730418479828,0.13951118,70500.0,70499.0,0.14264562]
["bitfinex-derivatives","BTCF0:USTF0",1730418480940,0.04614959,70500.0,70499.0,0.14264562]
["bitfinex-derivatives","BTCF0:USTF0",1730418481145,0.13950959,70500.0,70499.0,0.14264562]
["bitfinex-derivatives","BTCF0:USTF0",1730418481440,0.15558288,70500.0,70499.0,0.14264562]
["bitfinex-derivatives","BTCF0:USTF0",1730418482244,0.06222288,70500.0,70499.0,0.14264562]
["bitfinex-derivatives","BTCF0:USTF0",1730418483546,0.0274383,70500.0,70499.0,0.14264562]
["bitfinex-derivatives","BTCF0:USTF0",1730418485231,0.02743761,70500.0,70499.0,0.14264662]
["bitfinex-derivatives","BTCF0:USTF0",1730418487735,0.06222004,70503.0,70499.0,0.14264662]
["bitfinex-derivatives","BTCF0:USTF0",1730418487940,0.06222004,70502.0,70501.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730418489950,0.06221973,70502.0,70501.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730418492547,0.02743691,70502.0,70501.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730418494851,0.02743623,70502.0,70501.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730418499649,0.02743605,70502.0,70501.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730418502856,0.02743605,70502.0,70501.0,0.103216]
["bitfinex-derivatives","BTCF0:USTF0",1730418507862,0.09336,70507.0,70501.0,0.103216]
["bitfinex-derivatives","BTCF0:USTF0",1730418508060,0.09336,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418508561,0.15557777,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418509861,0.12079605,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418510563,0.09336,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418515851,0.15557777,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418516965,0.22658777,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418520558,0.16437,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418520964,0.22658779,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418521159,0.27018433,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418526156,0.17682433,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418530973,0.13322779,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730418533362,0.13322779,70507.0,70490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418533363,0.06221779,70507.0,70490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418533671,0.06221779,70507.0,70456.0,0.07162862]
["bitfinex-derivatives","BTCF0:USTF0",1730418533672,0.50405724,70499.0,70470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418533871,0.07162862,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730418534071,0.07162862,70472.0,70470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418534072,0.06223242,70472.0,70470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418534274,0.09328,70477.0,70470.0,0.431846]
["bitfinex-derivatives","BTCF0:USTF0",1730418534275,0.17011068,70471.0,70470.0,0.431846]
["bitfinex-derivatives","BTCF0:USTF0",1730418534666,0.09848206,70471.0,70470.0,0.431846]
["bitfinex-derivatives","BTCF0:USTF0",1730418534874,0.02743606,70471.0,70470.0,0.431846]
["bitfinex-derivatives","BTCF0:USTF0",1730418535062,0.02743606,70471.0,70470.0,0.463846]
["bitfinex-derivatives","BTCF0:USTF0",1730418535268,0.43184,70478.0,70470.0,0.463846]
["bitfinex-derivatives","BTCF0:USTF0",1730418535468,0.43184,70478.0,70477.0,0.14266862]
["bitfinex-derivatives","BTCF0:USTF0",1730418535682,0.47827806,70478.0,70477.0,0.14266862]
["bitfinex-derivatives","BTCF0:USTF0",1730418536375,0.45928787,70478.0,70477.0,0.14266862]
["bitfinex-derivatives","BTCF0:USTF0",1730418537374,0.45928787,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730418537681,0.45928787,70478.0,70472.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730418537682,0.071044,70473.0,70472.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730418539177,0.43242862,70478.0,70475.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730418539178,0.071042,70476.0,70475.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730418540073,0.09849024,70476.0,70475.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730418540584,0.071042,70476.0,70475.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730418541174,0.09849042,70476.0,70475.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730418541576,0.071042,70476.0,70475.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730418548576,0.01880296,70483.0,70474.0,0.10922207]
["bitfinex-derivatives","BTCF0:USTF0",1730418548783,0.071036,70482.0,70481.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730418551186,0.10922207,70482.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418551373,0.18025607,70484.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418551374,0.10922207,70477.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418551975,0.071042,70475.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418552584,0.071047,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730418552783,0.18026907,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730418559377,0.10922207,70485.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730418559582,0.10922207,70485.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418559583,0.09468,70483.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418559779,0.01922569,70482.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418559985,0.09026069,70482.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418560185,0.5921479,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418560989,0.56470207,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418561189,0.59214785,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418561586,0.49746785,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418561786,0.48292578,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418561986,0.12212578,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418563290,0.15691905,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418564998,0.06223905,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418566998,0.02744509,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730418573403,0.09324,70483.0,70482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730418573607,0.3608,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418573802,0.45404,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418574009,0.52570763,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418574506,0.43246763,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418574707,0.52570763,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418575404,0.43246763,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418575604,0.52570763,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418576104,0.43246763,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418576307,0.52570763,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418577296,0.16490763,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418578310,0.22714526,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418579197,0.16490763,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418579395,0.22714525,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418585515,0.29817625,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418590508,0.34178653,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418593622,0.34178632,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418594923,0.27075532,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418595514,0.27075529,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418598520,0.27075524,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418599216,0.10584761,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418599418,0.06223736,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730418600618,0.06223736,70486.0,70485.0,0.14269963]
["bitfinex-derivatives","BTCF0:USTF0",1730418610626,0.02744469,70486.0,70485.0,0.57516726]
["bitfinex-derivatives","BTCF0:USTF0",1730418610832,0.02744469,70486.0,70485.0,0.71702446]
["bitfinex-derivatives","BTCF0:USTF0",1730418616144,0.02744085,70486.0,70485.0,0.71702446]
["bitfinex-derivatives","BTCF0:USTF0",1730418617440,0.02744085,70486.0,70485.0,1.14262446]
["bitfinex-derivatives","BTCF0:USTF0",1730418620943,0.3608,70499.0,70498.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730418621241,0.42302766,70499.0,70498.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730418626345,0.45532766,70499.0,70498.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730418626546,0.071029,70489.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418626740,0.91776804,70499.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418626741,0.07166763,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418627147,0.09911079,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418627641,0.17014579,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418630250,0.20493814,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418633455,0.13327051,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418633647,0.15221103,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418634145,0.08997552,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418634746,0.12476787,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418635143,0.1522123,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418636158,0.11741995,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418636859,0.08997552,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418637047,0.16164315,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418643366,0.18908758,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418643564,0.18908758,70482.0,70481.0,0.14270363]
["bitfinex-derivatives","BTCF0:USTF0",1730418643565,0.02744443,70482.0,70481.0,0.14270363]
["bitfinex-derivatives","BTCF0:USTF0",1730418644659,0.09847943,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418648370,0.13327251,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730418661375,0.13327251,70482.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418661676,0.13327251,70482.0,70473.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1730418661677,0.14270963,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730418661873,0.20494714,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730418665269,0.24856169,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730418665484,0.20494714,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730418665690,0.24856169,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730418666679,0.20494714,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730418667373,0.22397553,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730418671979,0.22397553,70476.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418672284,0.07166763,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418672467,0.13390514,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418673780,0.20494914,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418676887,0.24856534,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418677484,0.17015606,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418678476,0.17015606,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418678678,0.70230264,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418678889,0.27662264,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418679091,0.36974264,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418679387,0.29807501,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418679778,0.36974264,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418681488,0.33494369,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418683594,0.3349495,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418683995,0.36974921,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418684585,0.79542921,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418688495,0.79542967,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418688789,0.83904907,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418689584,0.29800204,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418689898,0.72368204,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418690194,0.29800204,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418690694,0.34162144,70473.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418691397,0.34162144,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418692297,0.29800204,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418693498,0.34162143,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418694101,0.24858143,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418694395,0.29800204,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418697491,0.22695804,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418698103,0.13391804,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418699490,0.06225041,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418699695,0.02745044,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418700292,0.16470763,70475.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418700293,0.16470763,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730418700490,0.22695203,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730418704201,0.29799403,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730418708307,0.34161031,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730418709508,0.22695203,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730418711203,0.13391203,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730418713411,0.0622444,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730418715311,0.02744779,70475.0,70474.0,0.09024163]
["bitfinex-derivatives","BTCF0:USTF0",1730418715522,0.02744779,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730418717205,0.02744779,70475.0,70473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418717206,0.06224213,70476.0,70473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418717407,0.07166763,70474.0,70473.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1730418717606,0.13390982,70474.0,70473.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1730418718209,0.13390982,70474.0,70473.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730418720518,0.09911445,70474.0,70473.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730418721417,0.02744682,70474.0,70473.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730418726016,0.06224233,70474.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418726222,0.02744697,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418727111,0.09102064,70477.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418727112,0.06224253,70476.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418727417,0.09102064,70477.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418727418,0.06224253,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730418727618,0.09102064,70477.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418727619,0.06224253,70476.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418727925,0.09102064,70477.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418727926,0.06224253,70475.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418728116,0.06224253,70474.0,70472.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730418728420,0.06224253,70473.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418728815,0.09102064,70477.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730418729013,0.06224254,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730418734419,0.06224254,70476.0,70472.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730418734420,0.071044,70473.0,70472.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1730418734620,0.1701586,70473.0,70472.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1730418735626,0.20495803,70473.0,70472.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1730418735822,0.32024617,70473.0,70469.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1730418736025,0.431847,70470.0,70469.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1730418736230,0.60938154,70470.0,70469.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1730418737540,0.42572,70469.0,70459.0,0.00212859]
["bitfinex-derivatives","BTCF0:USTF0",1730418737726,0.42572,70469.0,70453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730418737727,0.43246763,70460.0,70455.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730418738028,0.07166763,70456.0,70455.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730418738229,0.1920746,70456.0,70455.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730418738728,0.26328107,70456.0,70455.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730418739127,0.29808853,70456.0,70455.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730418739327,0.02759044,70456.0,70455.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730418739825,0.00014347,70456.0,70455.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1730418744838,0.00014347,70456.0,70455.0,0.1838167]
["bitfinex-derivatives","BTCF0:USTF0",1730418745639,0.00014347,70456.0,70455.0,0.39647071]
["bitfinex-derivatives","BTCF0:USTF0",1730418747734,0.07166763,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730418747935,0.0274521,70467.0,70466.0,0.14271863]
["bitfinex-derivatives","BTCF0:USTF0",1730418749244,0.02745204,70467.0,70466.0,0.14271863]
["bitfinex-derivatives","BTCF0:USTF0",1730418751041,0.02745204,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730418752349,0.13330407,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730418756245,0.071059,70460.0,70459.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418756448,0.09851104,70460.0,70459.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418757341,0.071065,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418757647,0.45931704,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418758751,0.45932143,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418763258,0.55224143,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418763557,0.55224142,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418763758,0.19144142,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418764659,0.19144143,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418765958,0.163985,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418766160,0.19144143,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418768254,0.163985,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418768554,0.19144143,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418774462,0.22624899,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418774667,0.19144143,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418775660,0.09852143,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418775866,0.22624869,70455.0,70454.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730418776661,0.22685132,70455.0,70440.0,0.07166763]
["bitfinex-derivatives","BTCF0:USTF0",1730418776867,0.22685132,70455.0,70439.0,0.0021294]
["bitfinex-derivatives","BTCF0:USTF0",1730418776868,0.14273363,70452.0,70451.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730418777058,0.17019006,70452.0,70451.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730418777956,0.02745643,70452.0,70451.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730418781362,0.02745491,70452.0,70451.0,0.14273163]
["bitfinex-derivatives","BTCF0:USTF0",1730418785578,0.09284,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730418785760,0.15509861,70461.0,70460.0,0.14272563]
["bitfinex-derivatives","BTCF0:USTF0",1730418786073,0.12764372,70461.0,70460.0,0.14272563]
["bitfinex-derivatives","BTCF0:USTF0",1730418786660,0.12764372,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730418786862,0.19870072,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730418790673,0.19870069,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730418792578,0.10586069,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730418792877,0.19870069,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730418793292,0.03480369,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730418793474,0.12764369,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730418793675,0.09284,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730418794574,0.09062641,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418794775,0.21826954,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418795579,0.24572246,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418801274,0.21091934,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418802784,0.04702434,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418805283,0.11807934,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418805681,0.13986434,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418806089,0.21091934,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418806990,0.24572283,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418807393,0.15288283,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418813386,0.24568283,70463.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730418813998,0.24568283,70463.0,70458.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730418813999,0.071061,70459.0,70458.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730418814201,0.20498505,70459.0,70458.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730418815604,0.13331742,70459.0,70458.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730418817299,0.20498505,70459.0,70458.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730418819500,0.20498679,70459.0,70458.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730418824207,0.2049872,70459.0,70458.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730418824599,0.2049872,70459.0,70453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418824793,0.14273163,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418825298,0.20499498,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418825805,0.29779498,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418826304,0.29779498,70454.0,70448.0,0.07166763]
["bitfinex-derivatives","BTCF0:USTF0",1730418826512,0.071069,70451.0,70450.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730418827106,0.071064,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418827311,0.163864,70454.0,70453.0,0.14273263]
["bitfinex-derivatives","BTCF0:USTF0",1730418828006,0.163864,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418828507,0.071064,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418828700,0.163864,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418829708,0.071064,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418829899,0.163864,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418831510,0.22612507,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418833308,0.2977927,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730418840311,0.22612507,70454.0,70451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730418840614,0.22612507,70454.0,70444.0,0.05118249]
["bitfinex-derivatives","BTCF0:USTF0",1730418840615,0.071072,70447.0,70446.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730418840810,0.17019477,70447.0,70446.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730418842920,0.17019714,70447.0,70446.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730418844919,0.071074,70446.0,70443.0,0.36292914]
["bitfinex-derivatives","BTCF0:USTF0",1730418845111,0.07108,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418845310,0.29773802,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418846515,0.26292514,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418847116,0.29774045,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418847420,0.26292514,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418847910,0.28195921,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418850522,0.35362684,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418850822,0.28195921,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418851724,0.35362684,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418852116,0.28195921,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418852612,0.28196433,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418853018,0.35363196,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418853530,0.28196433,70439.0,70438.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730418858319,0.071083,70436.0,70435.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730418858520,0.14275063,70436.0,70435.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730418859621,0.17021323,70436.0,70435.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730418860727,0.14275063,70436.0,70435.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730418862024,0.17021323,70436.0,70435.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730418862216,0.17021323,70436.0,70432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730418862530,0.17021323,70436.0,70394.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1730418862531,0.071099,70419.0,70413.0,0.07323435]
["bitfinex-derivatives","BTCF0:USTF0",1730418862717,0.62379108,70419.0,70414.0,0.131803]
["bitfinex-derivatives","BTCF0:USTF0",1730418863135,0.62379108,70419.0,70414.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730418864128,0.65861794,70419.0,70414.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730418864426,0.62379108,70419.0,70414.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730418867716,0.59632663,70419.0,70414.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730418867916,0.54365985,70419.0,70414.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730418868124,0.45089985,70419.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730418868320,0.54365985,70419.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730418868721,0.54365985,70419.0,70414.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730418868722,0.57113082,70419.0,70414.0,0.131804]
["bitfinex-derivatives","BTCF0:USTF0",1730418871030,0.54365985,70419.0,70414.0,0.131804]
["bitfinex-derivatives","BTCF0:USTF0",1730418871526,0.45089985,70419.0,70418.0,0.0712629]
["bitfinex-derivatives","BTCF0:USTF0",1730418871726,0.54365985,70419.0,70418.0,0.0712629]
["bitfinex-derivatives","BTCF0:USTF0",1730418872121,0.54365985,70419.0,70418.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1730418872428,0.45089985,70419.0,70418.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1730418872632,0.54361985,70419.0,70418.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1730418873536,0.57109189,70419.0,70418.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1730418874717,0.54361985,70419.0,70418.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1730418875927,0.071116,70406.0,70405.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730418876129,0.59630363,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418877038,0.59646191,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418877533,0.66812954,70406.0,70405.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730418880436,0.57540954,70406.0,70405.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730418880639,0.68690911,70406.0,70405.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730418893338,0.45140548,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418893543,0.56537748,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418894139,0.47261748,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418894949,0.56537748,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418899637,0.47261748,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418901558,0.50744879,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418901749,0.47261748,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418902452,0.50744879,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418904139,0.57911642,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418906352,0.50744879,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418911052,0.55734879,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418911760,0.58482395,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418913260,0.22402395,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418913464,0.58482395,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418916361,0.06246338,70406.0,70405.0,0.20478063]
["bitfinex-derivatives","BTCF0:USTF0",1730418916570,0.02763344,70406.0,70405.0,0.20478063]
["bitfinex-derivatives","BTCF0:USTF0",1730418916765,0.02763344,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418916970,0.09930107,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418917870,0.09929905,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418921173,0.09929905,70406.0,70405.0,0.1520058]
["bitfinex-derivatives","BTCF0:USTF0",1730418921972,0.09929905,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418927365,0.07182591,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418927571,0.09929912,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418932081,0.02763149,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418932279,0.00015828,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418932677,0.027631,70406.0,70405.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1730418934976,0.027631,70406.0,70405.0,0.34707321]
["bitfinex-derivatives","BTCF0:USTF0",1730418935979,0.06245917,70406.0,70405.0,0.34707321]
["bitfinex-derivatives","BTCF0:USTF0",1730418937983,0.027631,70406.0,70405.0,0.34707321]
["bitfinex-derivatives","BTCF0:USTF0",1730418940690,0.163698,70421.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418940986,0.48676514,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418946488,0.45193978,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418946689,0.48676445,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418947292,0.55786345,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418947493,0.45193978,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418950401,0.48676453,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418950602,0.51423452,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418956218,0.51423454,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418957222,0.15343454,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418957526,0.51423454,70419.0,70418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730418958222,1.28393192,70419.0,70396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730418958417,0.14278463,70401.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730418958617,0.17025463,70401.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730418958819,0.17025463,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418960722,0.17026017,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418961920,0.20509195,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418962118,0.20509196,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418962524,0.17026017,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418964032,0.20509549,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418964425,0.17026017,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418965221,0.59638017,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418965522,0.63121579,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418969231,0.59638017,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418970143,0.17026017,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730418971225,0.17026017,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418972930,0.26282017,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418973837,0.26282343,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418977128,0.0274788,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418977534,0.02747802,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418977835,0.09914565,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418978332,0.19170565,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418978632,0.19170493,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418979333,0.09914493,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418985738,0.13397894,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418986334,0.09914493,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418986529,0.13397894,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418988136,0.16145624,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418988342,0.13397894,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418992238,0.07166763,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418993340,0.13397604,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418996851,0.49477604,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418997553,0.45994365,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418998047,0.43246763,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418998243,0.45994365,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418999051,0.38827602,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730418999254,0.45994365,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419000359,0.49477604,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419000548,0.45994365,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419002856,0.43246763,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419003058,0.55242365,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419005062,0.58725605,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419007669,0.51558843,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419008363,0.58670543,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419009360,0.65837306,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419009561,0.70203311,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730419010657,0.65837306,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730419010863,0.6583793,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730419011660,1.0844993,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730419012257,0.6583793,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419013062,0.6573793,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419014361,0.6563793,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419014773,0.6583793,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419015466,0.6573793,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419017865,0.6563793,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419019657,0.6553793,70401.0,70400.0,0.171118]
["bitfinex-derivatives","BTCF0:USTF0",1730419021068,1.12416396,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730419022876,0.69804396,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730419023480,0.69808396,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730419024365,0.6544193,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730419025380,0.65442336,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730419025583,1.12421063,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730419025777,1.12421063,70401.0,70390.0,0.00213077]
["bitfinex-derivatives","BTCF0:USTF0",1730419025778,0.071127,70391.0,70390.0,0.00213077]
["bitfinex-derivatives","BTCF0:USTF0",1730419025970,0.071127,70391.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730419025971,0.60341914,70391.0,70376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730419026171,0.60341914,70391.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419026172,0.3608,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419026379,0.38828057,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419026579,0.42312361,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419027181,0.38828057,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419027676,0.42312364,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419027981,0.3608,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419029175,0.3608,70380.0,70376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730419029176,0.48072446,70380.0,70376.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1730419029483,0.14280863,70377.0,70376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730419029779,0.17029309,70377.0,70376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730419030180,0.14280863,70377.0,70376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730419030371,0.17029432,70377.0,70376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730419030773,0.17029432,70377.0,70376.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1730419036582,0.09915332,70377.0,70376.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1730419036778,0.09915322,70377.0,70376.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1730419036978,0.09244,70377.0,70376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730419037276,0.09244,70377.0,70376.0,0.103542]
["bitfinex-derivatives","BTCF0:USTF0",1730419038190,0.37984671,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419038380,0.40733144,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419038581,0.47228671,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419039088,0.4997713,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419039692,0.02748459,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419039889,0.01908981,70386.0,70385.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730419040081,0.02748413,70386.0,70385.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730419040586,0.43246763,70391.0,70390.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730419041086,0.48808002,70391.0,70390.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730419041884,0.55974765,70391.0,70390.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730419042678,0.57911495,70391.0,70390.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730419042877,0.54427493,70391.0,70390.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730419043793,0.57911454,70391.0,70390.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730419044703,0.54427493,70391.0,70390.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730419045288,0.5791145,70391.0,70390.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730419045492,0.54427493,70391.0,70390.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730419045995,0.09457186,70397.0,70396.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730419046993,0.00213186,70397.0,70396.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730419048400,0.3608,70405.0,70398.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730419048401,0.07166763,70404.0,70398.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730419048595,0.07166763,70404.0,70403.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730419050592,0.11824511,70404.0,70403.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730419054095,0.26158037,70404.0,70388.0,0.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1730419054291,0.57526426,70389.0,70388.0,0.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1730419054506,0.6027405,70389.0,70388.0,0.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1730419055003,0.56207287,70389.0,70388.0,0.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1730419055205,0.59691239,70389.0,70388.0,0.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1730419057197,0.56207287,70389.0,70388.0,0.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1730419057499,0.68751136,70389.0,70388.0,0.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1730419058299,0.68751136,70389.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419058300,0.071138,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419058499,0.071138,70380.0,70376.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730419058500,0.071141,70379.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730419058702,0.17029367,70379.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730419060298,0.09915267,70379.0,70376.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730419060494,0.431941,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419060700,0.45942604,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419061203,0.45942683,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419061398,0.431941,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419061802,0.45942683,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419063403,0.45942752,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419068710,0.09862752,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419068903,0.45942752,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419069809,0.09862752,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419070212,0.45942752,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419071115,0.45942732,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419072416,0.38828632,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419073215,0.3608,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419073413,0.3608,70377.0,70376.0,0.17380963]
["bitfinex-derivatives","BTCF0:USTF0",1730419073721,0.3608,70377.0,70376.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730419076624,0.3608,70377.0,70376.0,0.17380963]
["bitfinex-derivatives","BTCF0:USTF0",1730419076922,0.0924,70381.0,70380.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730419077129,0.11988425,70381.0,70380.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730419077325,0.16210618,70382.0,70380.0,0.07166763]
["bitfinex-derivatives","BTCF0:USTF0",1730419077326,0.01930255,70382.0,70380.0,0.07166763]
["bitfinex-derivatives","BTCF0:USTF0",1730419077619,0.3608,70384.0,70383.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730419077815,0.3608,70384.0,70383.0,0.14280263]
["bitfinex-derivatives","BTCF0:USTF0",1730419079431,0.3598,70384.0,70383.0,0.14280263]
["bitfinex-derivatives","BTCF0:USTF0",1730419080924,0.3588,70384.0,70383.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730419082242,0.38628205,70384.0,70383.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730419084833,0.38628205,70384.0,70383.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1730419085822,0.38628224,70384.0,70383.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1730419090330,0.02748224,70384.0,70383.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1730419090534,0.0274824,70384.0,70383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730419090726,0.0274824,70384.0,70383.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1730419094039,0.06232286,70384.0,70383.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1730419097031,0.0274824,70384.0,70383.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1730419097540,0.06232303,70384.0,70383.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1730419099937,0.0274824,70384.0,70383.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1730419100142,0.0274824,70384.0,70383.0,0.17530263]
["bitfinex-derivatives","BTCF0:USTF0",1730419101140,0.06232105,70384.0,70383.0,0.17530263]
["bitfinex-derivatives","BTCF0:USTF0",1730419102036,0.0274824,70384.0,70383.0,0.17530263]
["bitfinex-derivatives","BTCF0:USTF0",1730419102232,0.06231953,70384.0,70383.0,0.17530263]
["bitfinex-derivatives","BTCF0:USTF0",1730419102434,0.06231957,70388.0,70387.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730419102639,0.0623198,70388.0,70383.0,0.17530263]
["bitfinex-derivatives","BTCF0:USTF0",1730419103443,0.0623198,70388.0,70387.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730419106245,0.0623198,70388.0,70387.0,0.14279863]
["bitfinex-derivatives","BTCF0:USTF0",1730419107035,0.06231851,70388.0,70387.0,0.14279863]
["bitfinex-derivatives","BTCF0:USTF0",1730419107348,0.06231851,70388.0,70387.0,0.35588952]
["bitfinex-derivatives","BTCF0:USTF0",1730419107645,0.02748104,70388.0,70387.0,0.35588952]
["bitfinex-derivatives","BTCF0:USTF0",1730419111135,0.02748104,70388.0,70387.0,0.37525427]
["bitfinex-derivatives","BTCF0:USTF0",1730419112146,0.09062097,70393.0,70392.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730419112446,0.4262,70392.0,70376.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730419112645,0.071144,70374.0,70366.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730419112839,0.071144,70374.0,70364.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730419112840,0.524304,70374.0,70364.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730419113242,0.524304,70374.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730419113243,0.59597163,70374.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730419113850,0.59597163,70374.0,70364.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730419113851,0.65830485,70374.0,70364.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730419114147,0.65830485,70374.0,70368.0,0.07328115]
["bitfinex-derivatives","BTCF0:USTF0",1730419116341,0.65830485,70374.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730419116646,0.62345859,70374.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730419118544,0.53109859,70374.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730419118742,0.07116,70359.0,70346.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730419118948,0.42632,70373.0,70345.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730419118949,0.07166763,70350.0,70345.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730419119250,0.07166763,70350.0,70343.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730419119251,0.17032459,70349.0,70343.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730419119457,0.17032459,70349.0,70347.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730419119458,0.16349,70349.0,70347.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730419119748,0.16349,70349.0,70344.0,0.07166763]
["bitfinex-derivatives","BTCF0:USTF0",1730419119956,0.00011204,70348.0,70344.0,0.07166763]
["bitfinex-derivatives","BTCF0:USTF0",1730419120160,0.00011204,70348.0,70346.0,0.21253036]
["bitfinex-derivatives","BTCF0:USTF0",1730419120452,0.00011204,70348.0,70346.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730419120752,0.00011204,70348.0,70347.0,0.35549166]
["bitfinex-derivatives","BTCF0:USTF0",1730419120943,0.09243204,70348.0,70347.0,0.35549166]
["bitfinex-derivatives","BTCF0:USTF0",1730419121149,0.09243204,70348.0,70347.0,0.14283963]
["bitfinex-derivatives","BTCF0:USTF0",1730419121348,0.09243204,70348.0,70347.0,0.35549166]
["bitfinex-derivatives","BTCF0:USTF0",1730419121954,0.00011204,70348.0,70347.0,0.35549166]
["bitfinex-derivatives","BTCF0:USTF0",1730419122457,0.00011204,70348.0,70347.0,0.39323249]
["bitfinex-derivatives","BTCF0:USTF0",1730419129350,0.00011204,70348.0,70347.0,0.81967249]
["bitfinex-derivatives","BTCF0:USTF0",1730419129853,0.00011204,70348.0,70347.0,2.31967249]
["bitfinex-derivatives","BTCF0:USTF0",1730419135470,0.00011204,70348.0,70347.0,2.68047249]
["bitfinex-derivatives","BTCF0:USTF0",1730419135661,0.00011204,70348.0,70347.0,2.31967249]
["bitfinex-derivatives","BTCF0:USTF0",1730419135858,0.00011204,70348.0,70347.0,2.68047249]
["bitfinex-derivatives","BTCF0:USTF0",1730419137262,0.00011204,70348.0,70347.0,1.18047249]
["bitfinex-derivatives","BTCF0:USTF0",1730419137665,0.00011204,70348.0,70347.0,2.68047249]
["bitfinex-derivatives","BTCF0:USTF0",1730419141562,0.00011204,70348.0,70347.0,2.25403249]
["bitfinex-derivatives","BTCF0:USTF0",1730419142565,0.00011204,70348.0,70347.0,2.14462403]
["bitfinex-derivatives","BTCF0:USTF0",1730419144263,0.00011204,70348.0,70347.0,0.64462403]
["bitfinex-derivatives","BTCF0:USTF0",1730419149779,0.00011204,70348.0,70347.0,0.28382403]
["bitfinex-derivatives","BTCF0:USTF0",1730419156476,0.02760663,70348.0,70347.0,0.28382403]
["bitfinex-derivatives","BTCF0:USTF0",1730419158891,0.00011204,70348.0,70347.0,0.28382403]
["bitfinex-derivatives","BTCF0:USTF0",1730419160402,0.00011204,70348.0,70347.0,1.78382403]
["bitfinex-derivatives","BTCF0:USTF0",1730419161096,0.00011204,70348.0,70341.0,0.07179715]
["bitfinex-derivatives","BTCF0:USTF0",1730419161097,0.42326566,70348.0,70341.0,0.07179715]
["bitfinex-derivatives","BTCF0:USTF0",1730419161299,0.42326566,70348.0,70344.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730419161300,0.06235362,70347.0,70344.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730419161499,0.11977519,70346.0,70344.0,1.78337782]
["bitfinex-derivatives","BTCF0:USTF0",1730419161700,0.02749519,70345.0,70344.0,1.571174]
["bitfinex-derivatives","BTCF0:USTF0",1730419162594,0.02749519,70345.0,70344.0,1.64297115]
["bitfinex-derivatives","BTCF0:USTF0",1730419170709,0.02749619,70345.0,70344.0,1.64297115]
["bitfinex-derivatives","BTCF0:USTF0",1730419173501,0.11977619,70345.0,70344.0,1.64297115]
["bitfinex-derivatives","BTCF0:USTF0",1730419183209,0.11977619,70345.0,70344.0,0.14297115]
["bitfinex-derivatives","BTCF0:USTF0",1730419183616,0.02749619,70345.0,70344.0,0.14297115]
["bitfinex-derivatives","BTCF0:USTF0",1730419183817,0.11977619,70345.0,70344.0,0.14297115]
["bitfinex-derivatives","BTCF0:USTF0",1730419185111,0.02749619,70345.0,70344.0,0.14297115]
["bitfinex-derivatives","BTCF0:USTF0",1730419185316,0.02749619,70345.0,70344.0,0.07179715]
["bitfinex-derivatives","BTCF0:USTF0",1730419191613,0.00011204,70348.0,70344.0,0.07179715]
["bitfinex-derivatives","BTCF0:USTF0",1730419192016,0.02749619,70345.0,70344.0,0.07179715]
["bitfinex-derivatives","BTCF0:USTF0",1730419193724,0.00011204,70348.0,70344.0,0.07179715]
["bitfinex-derivatives","BTCF0:USTF0",1730419194129,0.00011204,70348.0,70344.0,0.28488116]
["bitfinex-derivatives","BTCF0:USTF0",1730419196427,0.00011204,70348.0,70347.0,0.07179715]
["bitfinex-derivatives","BTCF0:USTF0",1730419196821,0.00011204,70348.0,70347.0,0.28541675]
["bitfinex-derivatives","BTCF0:USTF0",1730419197229,0.00011204,70348.0,70347.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1730419197731,0.00011204,70348.0,70345.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1730419197928,0.00011204,70348.0,70347.0,0.21421867]
["bitfinex-derivatives","BTCF0:USTF0",1730419198128,0.00011204,70348.0,70346.0,0.21421867]
["bitfinex-derivatives","BTCF0:USTF0",1730419198433,0.00011204,70348.0,70347.0,0.21421867]
["bitfinex-derivatives","BTCF0:USTF0",1730419198724,0.00011204,70348.0,70344.0,0.07179715]
["bitfinex-derivatives","BTCF0:USTF0",1730419198930,0.00011204,70348.0,70347.0,0.2145237]
["bitfinex-derivatives","BTCF0:USTF0",1730419199323,0.00011204,70348.0,70345.0,0.2145237]
["bitfinex-derivatives","BTCF0:USTF0",1730419199324,0.00011204,70348.0,70344.0,0.07179715]
["bitfinex-derivatives","BTCF0:USTF0",1730419199523,0.00011204,70348.0,70347.0,0.2145237]
["bitfinex-derivatives","BTCF0:USTF0",1730419199826,0.00011204,70348.0,70345.0,0.2145237]